{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120732,"rows_kept":120732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616564,137.2,80215.52,0.0,0.40162,3e-05,32.47677]
[1778313622420,137.2,80215.59,0.0,0.40163,3e-05,32.47685]
[1778313627456,137.2,80222.94,0.0,0.40187,3e-05,32.48498]
[1778313632493,137.2,80222.9,0.0,0.40186,3e-05,32.48184]
[1778313637531,137.2,80226.21,0.0,0.40197,3e-05,32.4855]
[1778313643573,137.2,80226.96,0.0,0.40199,3e-05,32.48633]
[1778313645867,41.15,80267.5,0.0,0.15063,7e-05,19.64467]
[1778313648870,40.65,80268.5733,0.0,0.14763,7e-05,19.3834]
[1778313651872,40.18,80268.77,0.0,0.14472,7e-05,19.12555]
[1778313654875,39.73,80269.3467,0.0,0.14197,7e-05,18.87979]
[1778313658879,39.18,80271.7833,0.0,0.13864,7e-05,18.57804]
[1778313662883,38.67,80278.16,0.0,0.1358,7e-05,18.31905]
[1778313666887,38.2,80281.3667,0.0,0.13297,7e-05,18.05697]
[1778313671892,37.66,80281.5833,0.0,0.12948,7e-05,17.72779]
[1778313676898,37.17,80281.8667,0.0,0.12629,7e-05,17.4234]
[1778313682847,36.65,80286.2567,0.0,0.1231,7e-05,17.11568]
[1778313687882,36.25,80288.9833,0.0,0.12066,7e-05,16.87744]
[1778313692914,35.99,80290.3867,0.0,0.11894,7e-05,16.70574]
[1778313698920,35.67,80290.7533,0.0,0.1168,7e-05,16.49312]
[1778313704926,35.35,80290.0867,0.0,0.11465,7e-05,16.27594]
[1778313710933,35.06,80288.7667,0.0,0.11252,6e-05,16.06043]
[1778313711986,35.06,80288.7667,0.0,0.11252,6e-05,16.06043]
[1778313711997,35.06,80288.7667,0.0,0.11252,6e-05,16.06043]
[1778313712014,35.06,80288.7667,0.0,0.11252,6e-05,16.06043]
[1778313712081,35.01,80288.7667,0.0,0.11219,6e-05,16.02681]
[1778313720942,34.31,80287.1567,0.0,0.10734,6e-05,15.52584]
[1778313726948,33.97,80285.4033,0.0,0.10489,6e-05,15.26848]
[1778313731953,33.75,80283.67,0.0,0.10322,6e-05,15.09132]
[1778313735885,33.63,80282.9967,0.0,0.10238,6e-05,15.00184]
[1778313735930,33.63,80282.9967,0.0,0.10238,6e-05,15.00184]
[1778313736965,33.57,80302.4467,0.0,0.10322,6e-05,15.09464]
[1778313737020,33.57,80302.4467,0.0,0.10322,6e-05,15.09464]
[1778313737032,33.57,80302.4467,0.0,0.10322,6e-05,15.09464]
[1778313737966,33.54,80317.4833,0.0,0.10395,6e-05,15.17491]
[1778313742971,33.4,80316.25,0.0,0.10285,6e-05,15.05865]
[1778313748977,33.26,80315.96,0.0,0.10185,6e-05,14.95194]
[1778313750978,33.21,80341.4233,0.0,0.10318,6e-05,15.0977]
[1778313755983,33.11,80347.2533,0.0,0.10278,6e-05,15.05531]
[1778313760988,33.02,80345.2967,0.0,0.10205,6e-05,14.97753]
[1778313765993,32.95,80359.46,0.0,0.10245,6e-05,15.02292]
[1778313769997,32.89,80376.0233,0.0,0.10311,6e-05,15.09608]
[1778313775002,32.82,80383.83,0.0,0.10312,7e-05,15.09845]
[1778313780009,32.76,80384.0133,0.0,0.10272,6e-05,15.05576]
[1778313785014,32.72,80375.7067,0.0,0.10186,6e-05,14.963]
[1778313790019,32.68,80370.2967,0.0,0.10129,6e-05,14.89995]
[1778313795024,32.66,80366.5933,0.0,0.10087,6e-05,14.85426]
[1778313800029,32.64,80364.7633,0.0,0.10061,6e-05,14.82683]
[1778313805034,32.62,80369.6,0.0,0.10081,6e-05,14.84835]
[1778313807054,32.61,80374.8033,0.0,0.10109,6e-05,14.87939]
[1778313808037,32.62,80378.16,0.0,0.10132,6e-05,14.90476]
[1778313813042,32.62,80385.4767,0.0,0.1018,6e-05,14.95622]
[1778313819048,32.62,80387.23,0.0,0.10193,6e-05,14.97081]
[1778313824053,32.63,80386.59,0.0,0.10191,6e-05,14.96826]
[1778313829058,32.63,80387.02,0.0,0.10194,6e-05,14.97218]
[1778313834063,32.63,80387.7533,0.0,0.10199,6e-05,14.97739]
[1778313839068,32.63,80385.3633,0.0,0.10184,6e-05,14.96072]
[1778313844074,32.63,80386.23,0.0,0.10189,6e-05,14.96659]
[1778313849078,32.63,80382.7567,0.0,0.10168,6e-05,14.94303]
[1778313855046,32.63,80377.7367,0.0,0.10137,6e-05,14.90964]
[1778313860089,32.64,80376.8733,0.0,0.10135,6e-05,14.90683]
[1778313865099,32.64,80376.3067,0.0,0.10134,6e-05,14.90519]
[1778313870104,32.64,80380.1733,0.0,0.1016,6e-05,14.93379]
[1778313875109,32.64,80382.51,0.0,0.10172,6e-05,14.94603]
[1778313880114,32.64,80387.6633,0.0,0.10203,6e-05,14.98024]
[1778313885119,32.63,80394.25,0.0,0.10241,7e-05,15.02204]
[1778313890124,32.62,80392.3433,0.0,0.10224,6e-05,15.00341]
[1778313896130,32.61,80402.8167,0.0,0.10287,7e-05,15.07227]
[1778313901135,32.6,80409.1867,0.0,0.10318,7e-05,15.10638]
[1778313906141,32.59,80402.7933,0.0,0.10269,7e-05,15.05333]
[1778313911145,32.58,80401.6667,0.0,0.10257,7e-05,15.04018]
[1778313916150,32.58,80401.73,0.0,0.10253,7e-05,15.03647]
[1778313921155,32.57,80396.9833,0.0,0.1022,7e-05,15.00002]
[1778313926160,32.57,80399.0933,0.0,0.10232,7e-05,15.01291]
[1778313931165,32.57,80398.96,0.0,0.10227,7e-05,15.00651]
[1778313936170,32.6,80398.5967,0.0,0.10245,7e-05,15.02588]
[1778313941175,32.67,80392.26,0.0,0.10252,7e-05,15.03251]
[1778313946180,32.72,80391.91,0.0,0.1029,7e-05,15.07259]
[1778313951184,32.77,80393.2033,0.0,0.10329,7e-05,15.11462]
[1778313956189,32.73,80391.1167,0.0,0.10291,7e-05,15.07356]
[1778313961194,32.71,80374.0867,0.0,0.10165,6e-05,14.93551]
[1778313966199,32.69,80373.1333,0.0,0.10149,6e-05,14.9183]
[1778313971204,32.68,80380.8233,0.0,0.10189,6e-05,14.96302]
[1778313976209,32.67,80385.1633,0.0,0.10206,6e-05,14.98181]
[1778313981214,32.65,80384.3533,0.0,0.10191,6e-05,14.96572]
[1778313986218,32.64,80380.2667,0.0,0.10158,6e-05,14.92927]
[1778313991223,32.64,80376.87,0.0,0.1013,6e-05,14.89719]
[1778313996228,32.63,80376.1533,0.0,0.10122,6e-05,14.88922]
[1778314001233,32.63,80373.0733,0.0,0.10102,6e-05,14.86638]
[1778314004945,32.63,80373.3267,0.0,0.10103,6e-05,14.86759]
[1778314006110,32.63,80373.3267,0.0,0.10099,6e-05,14.86379]
[1778314011243,32.6,80373.1733,0.0,0.10079,6e-05,14.84271]
[1778314017187,32.58,80372.8833,0.0,0.10063,6e-05,14.82485]
[1778314022222,32.57,80372.4467,0.0,0.1005,6e-05,14.81128]
[1778314028260,32.55,80371.95,0.0,0.10038,6e-05,14.79769]
[1778314033265,32.54,80372.0333,0.0,0.10032,6e-05,14.7914]
[1778314038272,32.54,80372.6167,0.0,0.1003,6e-05,14.7895]
[1778314043277,32.55,80387.7233,0.0,0.1014,6e-05,14.91045]
[1778314048282,32.6,80388.92,0.0,0.10184,6e-05,14.95785]
[1778314053287,32.63,80388.2867,0.0,0.10197,6e-05,14.97013]
[1778314055260,32.63,80388.2867,0.0,0.10197,6e-05,14.97013]
[1778314055289,32.62,80390.21,0.0,0.10199,6e-05,14.9727]
[1778314061295,32.62,80388.4733,0.0,0.10188,6e-05,14.96085]
[1778314067301,32.6,80387.9167,0.0,0.10177,6e-05,14.94812]
[1778314072306,32.6,80388.2267,0.0,0.10173,6e-05,14.94412]
[1778314077311,32.59,80388.23,0.0,0.10168,6e-05,14.9388]
[1778314082316,32.65,80388.25,0.0,0.10214,6e-05,14.98814]
[1778314087321,32.71,80388.2567,0.0,0.10251,6e-05,15.02815]
[1778314092325,32.75,80390.1067,0.0,0.10293,7e-05,15.07323]
[1778314097330,32.78,80390.43,0.0,0.10319,7e-05,15.10095]
[1778314102335,32.81,80392.58,0.0,0.10352,7e-05,15.13619]
[1778314107340,32.83,80391.1867,0.0,0.10358,7e-05,15.14232]
[1778314112345,32.85,80391.8833,0.0,0.10373,7e-05,15.15685]
[1778314117350,32.86,80391.9833,0.0,0.10384,7e-05,15.16806]
[1778314122355,32.87,80390.02,0.0,0.10379,7e-05,15.16262]
[1778314127360,32.88,80390.19,0.0,0.10387,7e-05,15.17123]
[1778314132365,32.89,80390.99,0.0,0.10397,7e-05,15.18232]
[1778314139372,32.9,80390.03,0.0,0.10396,7e-05,15.1806]
[1778314144376,32.88,80378.9,0.0,0.10309,6e-05,15.08649]
[1778314149381,32.83,80364.1,0.0,0.10177,6e-05,14.94267]
[1778314154386,32.79,80363.9767,0.0,0.1015,6e-05,14.9141]
[1778314159390,32.76,80370.8567,0.0,0.10171,6e-05,14.9381]
[1778314164395,32.73,80370.9667,0.0,0.10152,6e-05,14.91707]
[1778314169399,32.7,80377.8067,0.0,0.10178,6e-05,14.94639]
[1778314174404,32.68,80379.5033,0.0,0.1017,6e-05,14.93678]
[1778314180359,32.65,80379.8233,0.0,0.10155,6e-05,14.92095]
[1778314185394,32.64,80379.3,0.0,0.1014,6e-05,14.90522]
[1778314190422,32.62,80385.61,0.0,0.10169,6e-05,14.93753]
[1778314195428,32.61,80385.58,0.0,0.10159,6e-05,14.92653]
[1778314200433,32.6,80386.2333,0.0,0.10155,6e-05,14.92213]
[1778314205438,32.59,80386.6967,0.0,0.10151,6e-05,14.91764]
[1778314210443,32.58,80388.3533,0.0,0.10155,6e-05,14.92252]
[1778314215448,32.57,80380.14,0.0,0.10098,6e-05,14.86038]
[1778314220453,32.57,80381.58,0.0,0.10106,6e-05,14.86839]
[1778314225458,32.56,80389.4567,0.0,0.10152,6e-05,14.9197]
[1778314230463,32.55,80392.3667,0.0,0.10166,6e-05,14.93459]
[1778314238471,32.54,80393.2233,0.0,0.10161,6e-05,14.92879]
[1778314245478,32.54,80393.49,0.0,0.10158,6e-05,14.92498]
[1778314253486,32.53,80393.2,0.0,0.10151,6e-05,14.9177]
[1778314258910,32.53,80393.9333,0.0,0.10153,6e-05,14.92016]
[1778314264497,32.52,80394.5433,0.0,0.10154,6e-05,14.92125]
[1778314269503,32.52,80395.8733,0.0,0.1016,6e-05,14.9279]
[1778314274508,32.51,80396.2333,0.0,0.1016,6e-05,14.92777]
[1778314280514,32.51,80396.4967,0.0,0.10159,6e-05,14.92688]
[1778314285519,32.51,80396.6767,0.0,0.10158,6e-05,14.92611]
[1778314291525,32.5,80397.0467,0.0,0.10156,6e-05,14.92303]
[1778314298532,32.5,80397.2933,0.0,0.10156,6e-05,14.92262]
[1778314303657,32.5,80398.34,0.0,0.10162,6e-05,14.92913]
[1778314303795,32.5,80398.34,0.0,0.10162,6e-05,14.92913]
[1778314303829,32.5,80398.34,0.0,0.10162,6e-05,14.92913]
[1778314303833,32.5,80398.34,0.0,0.10162,6e-05,14.92913]
[1778314303850,32.5,80398.34,0.0,0.10161,6e-05,14.9284]
[1778314304592,32.5,80398.34,0.0,0.10161,6e-05,14.9284]
[1778314304641,32.5,80398.34,0.0,0.10161,6e-05,14.9284]
[1778314304804,32.49,80398.34,0.0,0.10157,6e-05,14.92397]
[1778314310544,32.49,80398.2367,0.0,0.10155,6e-05,14.9222]
[1778314316550,32.49,80396.7133,0.0,0.10145,6e-05,14.91055]
[1778314322556,32.49,80397.0867,0.0,0.10147,6e-05,14.91265]
[1778314327561,32.49,80397.05,0.0,0.10146,6e-05,14.9121]
[1778314332566,32.49,80395.4367,0.0,0.10136,6e-05,14.90076]
[1778314337571,32.49,80393.7733,0.0,0.10125,6e-05,14.88908]
[1778314342576,32.49,80392.4,0.0,0.10117,6e-05,14.88024]
[1778314346745,32.49,80391.3,0.0,0.10111,6e-05,14.87337]
[1778314352586,32.49,80393.3167,0.0,0.10123,6e-05,14.88508]
[1778314357593,32.49,80394.9167,0.0,0.10133,6e-05,14.89616]
[1778314362598,32.49,80396.58,0.0,0.10143,6e-05,14.90692]
[1778314367603,32.49,80397.26,0.0,0.10145,6e-05,14.91009]
[1778314375611,32.48,80406.79,0.0,0.10199,7e-05,14.96897]
[1778314380616,32.47,80410.4567,0.0,0.10218,7e-05,14.98979]
[1778314385621,32.46,80416.7,0.0,0.10249,7e-05,15.02472]
[1778314390626,32.49,80412.3267,0.0,0.10247,7e-05,15.02112]
[1778314395631,32.55,80411.2167,0.0,0.1028,7e-05,15.0567]
[1778314400636,32.6,80409.4667,0.0,0.10303,7e-05,15.08006]
[1778314405641,32.64,80409.41,0.0,0.1033,7e-05,15.1091]
[1778314410646,32.67,80407.85,0.0,0.10343,7e-05,15.1224]
[1778314415061,32.69,80409.9133,0.0,0.10369,7e-05,15.14953]
[1778314415651,32.69,80409.9567,0.0,0.10369,7e-05,15.1498]
[1778314420657,32.69,80410.1067,0.0,0.1037,7e-05,15.15065]
[1778314425662,32.69,80410.9033,0.0,0.10375,7e-05,15.15546]
[1778314430667,32.69,80410.1167,0.0,0.10369,7e-05,15.1492]
[1778314435671,32.69,80421.4433,0.0,0.10442,7e-05,15.2285]
[1778314440676,32.68,80423.6467,0.0,0.1045,7e-05,15.23774]
[1778314445681,32.67,80422.5133,0.0,0.10438,7e-05,15.22438]
[1778314450690,32.67,80422.6233,0.0,0.10434,7e-05,15.22072]
[1778314456296,32.66,80422.31,0.0,0.10431,7e-05,15.21697]
[1778314462702,32.66,80422.2967,0.0,0.10425,7e-05,15.21077]
[1778314467707,32.65,80421.4367,0.0,0.10417,7e-05,15.20222]
[1778314472712,32.65,80420.9733,0.0,0.1041,7e-05,15.19361]
[1778314477717,32.65,80416.6567,0.0,0.10382,7e-05,15.16309]
[1778314482722,32.65,80418.5333,0.0,0.10394,7e-05,15.1765]
[1778314487727,32.65,80419.7567,0.0,0.10402,7e-05,15.1844]
[1778314492732,32.65,80424.6867,0.0,0.10431,7e-05,15.21682]
[1778314497737,32.64,80426.0933,0.0,0.10438,7e-05,15.22393]
[1778314502745,32.64,80425.5067,0.0,0.10431,7e-05,15.21685]
[1778314507750,32.63,80424.7767,0.0,0.10424,7e-05,15.2095]
[1778314513711,32.63,80424.32,0.0,0.1042,7e-05,15.20426]
[1778314518762,32.63,80429.59,0.0,0.10452,7e-05,15.23947]
[1778314523766,32.62,80429.8433,0.0,0.1045,7e-05,15.23783]
[1778314528771,32.61,80439.83,0.0,0.10509,7e-05,15.30174]
[1778314529263,32.61,80439.83,0.0,0.10509,7e-05,15.30174]
[1778314529772,32.62,80440.4467,0.0,0.10516,7e-05,15.30923]
[1778314534777,32.63,80443.99,0.0,0.10549,7e-05,15.34356]
[1778314539782,32.65,80444.3267,0.0,0.10561,7e-05,15.35538]
[1778314544787,32.66,80443.6733,0.0,0.10564,7e-05,15.35865]
[1778314552795,32.57,80443.4667,0.0,0.10497,7e-05,15.28855]
[1778314557800,32.52,80443.5267,0.0,0.10466,7e-05,15.2558]
[1778314562805,32.49,80444.03,0.0,0.10444,7e-05,15.23203]
[1778314567810,32.46,80444.1733,0.0,0.10423,7e-05,15.21025]
[1778314572816,32.43,80442.8367,0.0,0.10397,7e-05,15.1824]
[1778314577821,32.41,80443.82,0.0,0.10389,7e-05,15.17424]
[1778314582826,32.4,80444.0467,0.0,0.10379,7e-05,15.16319]
[1778314587831,32.38,80444.4467,0.0,0.10371,7e-05,15.15536]
[1778314592836,32.37,80444.54,0.0,0.10361,7e-05,15.14366]
[1778314597841,32.36,80444.6,0.0,0.10355,7e-05,15.13692]
[1778314602845,32.35,80444.6167,0.0,0.10349,7e-05,15.13109]
[1778314613855,32.34,80444.6167,0.0,0.1034,7e-05,15.12117]
[1778314618859,32.34,80434.37,0.0,0.10272,7e-05,15.04736]
[1778314623863,32.34,80433.6667,0.0,0.10269,7e-05,15.04393]
[1778314628868,32.34,80433.21,0.0,0.10268,7e-05,15.04213]
[1778314634874,32.35,80433.9267,0.0,0.10274,7e-05,15.04879]
[1778314639879,32.35,80435.9767,0.0,0.10287,7e-05,15.06296]
[1778314645887,32.35,80434.56,0.0,0.10277,7e-05,15.05264]
[1778314650892,32.35,80433.8967,0.0,0.10273,7e-05,15.04826]
[1778314655897,32.35,80435.0733,0.0,0.1028,7e-05,15.05374]
[1778314660902,32.35,80434.0033,0.0,0.10272,7e-05,15.04603]
[1778314665907,32.35,80433.2533,0.0,0.10268,7e-05,15.04106]
[1778314670912,32.35,80432.0533,0.0,0.10261,7e-05,15.03337]
[1778314676918,32.35,80431.2533,0.0,0.10257,7e-05,15.02881]
[1778314681923,32.35,80427.6067,0.0,0.10235,7e-05,15.00527]
[1778314686929,32.36,80424.65,0.0,0.10218,7e-05,14.98645]
[1778314691934,32.36,80423.14,0.0,0.10212,7e-05,14.97929]
[1778314696939,32.37,80423.6133,0.0,0.10218,7e-05,14.98557]
[1778314705948,32.37,80423.5733,0.0,0.10221,7e-05,14.98923]
[1778314710953,32.43,80425.9167,0.0,0.10276,7e-05,15.04861]
[1778314715958,32.47,80433.1067,0.0,0.10351,7e-05,15.12836]
[1778314721965,32.47,80432.8867,0.0,0.10349,7e-05,15.12573]
[1778314728972,32.44,80432.61,0.0,0.10326,7e-05,15.10166]
[1778314733976,32.42,80429.82,0.0,0.10297,7e-05,15.0701]
[1778314738981,32.41,80430.01,0.0,0.1029,7e-05,15.06237]
[1778314743985,32.4,80429.9,0.0,0.10282,7e-05,15.0538]
[1778314750993,32.39,80429.3333,0.0,0.1027,7e-05,15.04129]
[1778314755998,32.38,80429.0933,0.0,0.10264,7e-05,15.03489]
[1778314761007,32.38,80428.4433,0.0,0.10256,7e-05,15.02652]
[1778314768014,32.37,80428.6033,0.0,0.10253,7e-05,15.02345]
[1778314773019,32.37,80427.9433,0.0,0.10245,7e-05,15.01329]
[1778314778023,32.37,80429.28,0.0,0.10252,7e-05,15.02058]
[1778314787032,32.47,80432.5567,0.0,0.10349,7e-05,15.12445]
[1778314792037,32.51,80435.6267,0.0,0.10399,7e-05,15.17788]
[1778314797042,32.48,80439.59,0.0,0.10399,7e-05,15.17915]
[1778314802048,32.45,80440.83,0.0,0.10386,7e-05,15.1648]
[1778314807053,32.42,80440.98,0.0,0.10368,7e-05,15.14604]
[1778314812058,32.4,80441.96,0.0,0.10358,7e-05,15.1362]
[1778314814903,32.39,80442.7833,0.0,0.10361,7e-05,15.13904]
[1778314814999,32.39,80442.7833,0.0,0.10358,7e-05,15.13608]
[1778314820066,32.37,80443.5,0.0,0.10351,7e-05,15.12822]
[1778314821598,32.37,80443.5233,0.0,0.10349,7e-05,15.12653]
[1778314829037,32.36,80443.54,0.0,0.10338,7e-05,15.11491]
[1778314834080,32.34,80444.47,0.0,0.10328,7e-05,15.10277]
[1778314839085,32.32,80445.1967,0.0,0.10324,7e-05,15.09925]
[1778314845091,32.31,80439.5533,0.0,0.10278,7e-05,15.04876]
[1778314848918,32.31,80438.1733,0.0,0.10265,7e-05,15.03493]
[1778314849094,32.31,80438.04,0.0,0.10263,7e-05,15.03283]
[1778314854102,32.28,80437.2133,0.0,0.10237,7e-05,15.00526]
[1778314859107,32.25,80434.4567,0.0,0.10203,7e-05,14.96842]
[1778314864112,32.3,80433.4633,0.0,0.10232,7e-05,14.99901]
[1778314865925,32.31,80433.3733,0.0,0.10238,7e-05,15.00505]
[1778314867115,32.32,80433.4267,0.0,0.10244,7e-05,15.0121]
[1778314872120,32.34,80434.6933,0.0,0.10266,7e-05,15.03527]
[1778314877125,32.36,80426.4033,0.0,0.10223,7e-05,14.98815]
[1778314880860,32.34,80425.93,0.0,0.10208,7e-05,14.97188]
[1778314881133,32.35,80425.7867,0.0,0.10214,7e-05,14.97783]
[1778314886138,32.39,80423.6767,0.0,0.10229,7e-05,14.99408]
[1778314893145,32.43,80423.3767,0.0,0.10258,7e-05,15.02334]
[1778314898150,32.46,80422.6867,0.0,0.10272,7e-05,15.03818]
[1778314905158,32.49,80422.85,0.0,0.10293,7e-05,15.06096]
[1778314910163,32.51,80421.6067,0.0,0.10297,7e-05,15.06419]
[1778314916169,32.52,80421.1967,0.0,0.10305,7e-05,15.07278]
[1778314921174,32.53,80421.7133,0.0,0.10315,7e-05,15.08414]
[1778314926179,32.54,80421.0433,0.0,0.10317,7e-05,15.08582]
[1778314932185,32.55,80419.95,0.0,0.10316,7e-05,15.08473]
[1778314938191,32.55,80419.9833,0.0,0.10321,7e-05,15.08994]
[1778314943196,32.56,80419.8567,0.0,0.10323,7e-05,15.09234]
[1778314948201,32.56,80419.5533,0.0,0.10324,7e-05,15.0927]
[1778314953205,32.57,80418.37,0.0,0.10316,7e-05,15.08327]
[1778314958210,32.57,80418.4433,0.0,0.10319,7e-05,15.08599]
[1778314963215,32.57,80418.8133,0.0,0.10323,7e-05,15.09022]
[1778314969221,32.57,80418.7567,0.0,0.10324,7e-05,15.09101]
[1778314975204,32.57,80418.2733,0.0,0.10321,7e-05,15.0882]
[1778314983234,32.57,80418.06,0.0,0.10321,7e-05,15.08776]
[1778314988239,32.57,80418.0333,0.0,0.10321,7e-05,15.08795]
[1778314993244,32.57,80418.2033,0.0,0.10322,7e-05,15.08927]
[1778314999131,32.57,80418.3033,0.0,0.10323,7e-05,15.08987]
[1778315004255,32.57,80417.8833,0.0,0.1032,7e-05,15.08655]
[1778315009260,32.57,80418.9667,0.0,0.10326,7e-05,15.09364]
[1778315014265,32.57,80418.7167,0.0,0.10322,7e-05,15.08782]
[1778315019269,32.57,80418.9233,0.0,0.10323,7e-05,15.08855]
[1778315025275,32.57,80418.6333,0.0,0.1032,7e-05,15.08555]
[1778315030280,32.57,80417.7067,0.0,0.10313,7e-05,15.07837]
[1778315037287,32.57,80418.04,0.0,0.10314,7e-05,15.07983]
[1778315038523,32.57,80418.0333,0.0,0.10314,7e-05,15.07964]
[1778315039290,32.56,80417.9067,0.0,0.10309,7e-05,15.07402]
[1778315039406,32.56,80417.9067,0.0,0.10309,7e-05,15.07402]
[1778315049300,32.52,80417.6767,0.0,0.10279,7e-05,15.04176]
[1778315054217,32.51,80416.8633,0.0,0.10265,7e-05,15.02664]
[1778315060311,32.49,80417.33,0.0,0.10251,7e-05,15.01261]
[1778315065316,32.47,80417.1767,0.0,0.10241,7e-05,15.00119]
[1778315070321,32.46,80417.1733,0.0,0.10233,7e-05,14.99254]
[1778315079331,32.45,80417.0067,0.0,0.10218,7e-05,14.97604]
[1778315085337,32.44,80416.9433,0.0,0.10212,7e-05,14.9691]
[1778315091343,32.43,80416.8867,0.0,0.10206,7e-05,14.96317]
[1778315096348,32.43,80418.22,0.0,0.10211,7e-05,14.96847]
[1778315102354,32.42,80417.9633,0.0,0.10205,7e-05,14.96209]
[1778315107359,32.42,80417.3367,0.0,0.10198,7e-05,14.95453]
[1778315115367,32.41,80416.8133,0.0,0.10191,7e-05,14.94692]
[1778315120373,32.41,80410.0733,0.0,0.10147,7e-05,14.89875]
[1778315125378,32.41,80409.9833,0.0,0.10148,7e-05,14.8991]
[1778315130383,32.41,80414.17,0.0,0.10174,7e-05,14.92778]
[1778315135389,32.41,80414.35,0.0,0.10171,7e-05,14.92424]
[1778315142396,32.41,80414.16,0.0,0.10169,7e-05,14.92137]
[1778315148402,32.4,80414.0067,0.0,0.10167,7e-05,14.91912]
[1778315153407,32.4,80413.92,0.0,0.10165,7e-05,14.91744]
[1778315158412,32.4,80413.6067,0.0,0.10162,7e-05,14.91418]
[1778315165293,32.4,80413.5767,0.0,0.10161,7e-05,14.91286]
[1778315170328,32.4,80412.37,0.0,0.10153,7e-05,14.90362]
[1778315175363,32.4,80412.5667,0.0,0.10153,7e-05,14.90445]
[1778315180433,32.4,80412.8167,0.0,0.10154,7e-05,14.90531]
[1778315187440,32.4,80412.58,0.0,0.10151,7e-05,14.9025]
[1778315192446,32.4,80412.61,0.0,0.10149,7e-05,14.89847]
[1778315200538,32.39,80412.7767,0.0,0.10149,7e-05,14.89867]
[1778315208463,32.39,80413.3667,0.0,0.10152,7e-05,14.9015]
[1778315208766,32.39,80413.3667,0.0,0.10152,7e-05,14.9015]
[1778315214469,32.39,80413.4967,0.0,0.10151,7e-05,14.90125]
[1778315219410,32.39,80412.27,0.0,0.10143,7e-05,14.8921]
[1778315219451,32.39,80412.27,0.0,0.10143,7e-05,14.89203]
[1778315228483,32.4,80411.45,0.0,0.10142,7e-05,14.8911]
[1778315236491,32.4,80409.8833,0.0,0.10135,7e-05,14.88354]
[1778315241496,32.4,80413.5433,0.0,0.1016,7e-05,14.91052]
[1778315247502,32.4,80421.1767,0.0,0.10209,7e-05,14.96418]
[1778315252507,32.4,80422.4833,0.0,0.10211,7e-05,14.96578]
[1778315257512,32.39,80423.2667,0.0,0.10213,7e-05,14.96766]
[1778315262517,32.39,80423.0367,0.0,0.10209,7e-05,14.96276]
[1778315268034,32.39,80422.3033,0.0,0.10203,7e-05,14.95699]
[1778315273528,32.38,80420.4567,0.0,0.10188,7e-05,14.94024]
[1778315278533,32.38,80419.9267,0.0,0.10184,7e-05,14.93566]
[1778315284539,32.38,80418.3433,0.0,0.10173,7e-05,14.92384]
[1778315291546,32.38,80418.3367,0.0,0.10173,7e-05,14.92401]
[1778315296551,32.38,80417.8133,0.0,0.1017,7e-05,14.92021]
[1778315301556,32.38,80416.1733,0.0,0.10159,7e-05,14.90867]
[1778315307562,32.38,80421.9133,0.0,0.10196,7e-05,14.94905]
[1778315316571,32.37,80423.6567,0.0,0.102,7e-05,14.95239]
[1778315321576,32.37,80423.7233,0.0,0.10199,7e-05,14.951]
[1778315330450,32.37,80423.7233,0.0,0.10196,7e-05,14.94852]
[1778315338593,32.36,80423.4767,0.0,0.10192,7e-05,14.94441]
[1778315343598,32.36,80423.3933,0.0,0.10191,7e-05,14.94289]
[1778315348603,32.36,80423.11,0.0,0.10188,7e-05,14.9401]
[1778315353608,32.36,80422.81,0.0,0.10186,7e-05,14.93728]
[1778315358612,32.36,80422.62,0.0,0.10184,7e-05,14.93547]
[1778315363617,32.36,80423.0,0.0,0.10186,7e-05,14.93756]
[1778315368622,32.36,80422.79,0.0,0.10184,7e-05,14.93547]
[1778315373627,32.36,80422.2367,0.0,0.10178,7e-05,14.92791]
[1778315378632,32.36,80421.9533,0.0,0.10177,7e-05,14.92584]
[1778315383637,32.36,80421.8767,0.0,0.10176,7e-05,14.92523]
[1778315388642,32.36,80421.8433,0.0,0.10176,7e-05,14.92491]
[1778315402656,32.36,80421.9267,0.0,0.10176,7e-05,14.92487]
[1778315407661,32.36,80421.9667,0.0,0.10176,7e-05,14.9248]
[1778315414450,32.36,80422.3633,0.0,0.10178,7e-05,14.92729]
[1778315419675,32.35,80422.11,0.0,0.10175,7e-05,14.92445]
[1778315424680,32.35,80423.7333,0.0,0.10185,7e-05,14.93515]
[1778315429685,32.35,80437.2133,0.0,0.10269,7e-05,15.02728]
[1778315434691,32.34,80440.5267,0.0,0.10282,7e-05,15.03987]
[1778315439696,32.32,80448.36,0.0,0.10325,7e-05,15.08704]
[1778315445702,32.31,80448.7267,0.0,0.10317,7e-05,15.07889]
[1778315451708,32.3,80448.47,0.0,0.10307,7e-05,15.06846]
[1778315456713,32.29,80448.12,0.0,0.10299,7e-05,15.06017]
[1778315462719,32.28,80449.2067,0.0,0.10301,7e-05,15.06177]
[1778315467724,32.28,80453.7133,0.0,0.10325,7e-05,15.08899]
[1778315472729,32.27,80454.68,0.0,0.10326,7e-05,15.09003]
[1778315477734,32.26,80454.3133,0.0,0.10319,7e-05,15.08224]
[1778315482739,32.26,80453.0867,0.0,0.10307,7e-05,15.0693]
[1778315488745,32.25,80452.8633,0.0,0.10302,7e-05,15.06413]
[1778315493750,32.25,80452.6033,0.0,0.10296,7e-05,15.0564]
[1778315498755,32.23,80453.3633,0.0,0.10289,7e-05,15.04856]
[1778315503760,32.16,80454.9033,0.0,0.1025,7e-05,15.00717]
[1778315508765,32.11,80455.45,0.0,0.10212,7e-05,14.96737]
[1778315513770,32.06,80455.0833,0.0,0.10176,7e-05,14.92881]
[1778315519773,32.02,80454.3867,0.0,0.10139,7e-05,14.88937]
[1778315525785,31.98,80452.69,0.0,0.10103,7e-05,14.8503]
[1778315527787,31.97,80436.99,0.0,0.09996,7e-05,14.73238]
[1778315532792,31.96,80440.68,0.0,0.1001,7e-05,14.74865]
[1778315537797,31.95,80441.8267,0.0,0.10009,7e-05,14.74766]
[1778315542802,31.93,80451.4867,0.0,0.10062,7e-05,14.80589]
[1778315547807,31.92,80451.0367,0.0,0.10049,7e-05,14.79214]
[1778315552812,31.91,80453.35,0.0,0.10053,7e-05,14.79554]
[1778315558182,31.9,80453.3,0.0,0.10048,7e-05,14.79029]
[1778315565825,31.89,80453.1667,0.0,0.10035,7e-05,14.77642]
[1778315570830,31.88,80452.8533,0.0,0.10029,7e-05,14.76941]
[1778315575838,31.88,80443.3433,0.0,0.09964,7e-05,14.69823]
[1778315580845,31.88,80442.6,0.0,0.0996,7e-05,14.69387]
[1778315585850,31.88,80441.9233,0.0,0.09957,7e-05,14.69057]
[1778315590855,31.88,80442.57,0.0,0.09962,7e-05,14.69599]
[1778315596084,31.88,80442.3767,0.0,0.09961,7e-05,14.69483]
[1778315602867,31.89,80445.2833,0.0,0.09985,7e-05,14.72078]
[1778315608873,31.89,80445.1,0.0,0.09986,7e-05,14.72183]
[1778315613878,31.89,80451.41,0.0,0.10024,7e-05,14.76296]
[1778315618883,31.89,80450.3567,0.0,0.10017,7e-05,14.7545]
[1778315618889,31.89,80450.3567,0.0,0.10017,7e-05,14.7545]
[1778315624889,31.88,80448.83,0.0,0.10002,7e-05,14.73904]
[1778315629894,31.88,80446.0067,0.0,0.09982,7e-05,14.71635]
[1778315634899,31.88,80445.3433,0.0,0.09977,7e-05,14.71059]
[1778315639904,31.88,80445.1533,0.0,0.09975,7e-05,14.70852]
[1778315644909,31.88,80444.8867,0.0,0.09972,7e-05,14.70599]
[1778315649914,31.88,80444.7233,0.0,0.09971,7e-05,14.7044]
[1778315654918,31.87,80448.96,0.0,0.09997,7e-05,14.73267]
[1778315659922,31.87,80455.2133,0.0,0.10033,7e-05,14.77353]
[1778315665928,31.86,80455.7867,0.0,0.10032,7e-05,14.77214]
[1778315670933,31.85,80456.2533,0.0,0.10031,7e-05,14.77152]
[1778315675938,31.85,80457.26,0.0,0.10033,7e-05,14.77175]
[1778315680943,31.85,80457.0833,0.0,0.10028,7e-05,14.76718]
[1778315685944,31.85,80444.9933,0.0,0.09952,7e-05,14.68236]
[1778315690953,31.85,80444.3167,0.0,0.0995,7e-05,14.68016]
[1778315695958,31.86,80443.16,0.0,0.09945,7e-05,14.67483]
[1778315700963,31.86,80436.1033,0.0,0.09902,7e-05,14.62744]
[1778315703784,31.86,80436.91,0.0,0.09909,7e-05,14.63522]
[1778315708543,31.86,80447.8167,0.0,0.09981,7e-05,14.71422]
[1778315713976,31.86,80456.7233,0.0,0.10033,7e-05,14.77246]
[1778315718980,31.85,80455.9267,0.0,0.10024,7e-05,14.76233]
[1778315723985,31.85,80456.8733,0.0,0.10027,7e-05,14.76536]
[1778315728990,31.84,80460.8267,0.0,0.10049,7e-05,14.78962]
[1778315733995,31.83,80460.8933,0.0,0.10043,7e-05,14.78187]
[1778315739000,31.83,80461.8,0.0,0.10045,7e-05,14.78447]
[1778315745006,31.88,80464.8367,0.0,0.10099,7e-05,14.84278]
[1778315751012,31.93,80467.66,0.0,0.1016,7e-05,14.90879]
[1778315756018,31.94,80456.3067,0.0,0.10087,7e-05,14.8285]
[1778315762025,31.97,80460.8333,0.0,0.10138,7e-05,14.88449]
[1778315767030,32.0,80460.99,0.0,0.10166,7e-05,14.91357]
[1778315772035,32.03,80461.0267,0.0,0.10187,7e-05,14.93641]
[1778315780043,32.0,80461.13,0.0,0.10166,7e-05,14.91357]
[1778315787050,31.95,80461.2333,0.0,0.1013,7e-05,14.8754]
[1778315792055,31.92,80461.6433,0.0,0.1011,7e-05,14.85283]
[1778315797731,31.89,80461.6267,0.0,0.1009,7e-05,14.83129]
[1778315806078,31.89,80462.5933,0.0,0.10093,7e-05,14.83509]
[1778315808147,31.86,80463.51,0.0,0.10077,7e-05,14.81767]
[1778315813844,31.84,80470.4567,0.0,0.10108,7e-05,14.85241]
[1778315818879,31.82,80471.6533,0.0,0.10105,7e-05,14.84938]
[1778315824089,31.81,80472.28,0.0,0.101,7e-05,14.84395]
[1778315830096,31.8,80473.0367,0.0,0.10095,7e-05,14.83933]
[1778315837103,31.79,80471.6,0.0,0.10077,7e-05,14.81959]
[1778315844110,31.78,80470.9333,0.0,0.10067,7e-05,14.80809]
[1778315849115,31.77,80471.4633,0.0,0.10067,7e-05,14.80828]
[1778315855121,31.77,80471.7267,0.0,0.10063,7e-05,14.80285]
[1778315866220,31.76,80471.6067,0.0,0.10057,7e-05,14.79621]
[1778315872139,31.76,80472.4533,0.0,0.1006,7e-05,14.80017]
[1778315878145,31.76,80472.5133,0.0,0.10058,7e-05,14.79823]
[1778315884151,31.75,80472.9233,0.0,0.10059,7e-05,14.79908]
[1778315892402,31.75,80472.9267,0.0,0.10056,7e-05,14.79623]
[1778315897440,31.75,80473.4967,0.0,0.10059,7e-05,14.79867]
[1778315904171,31.74,80474.4667,0.0,0.10062,7e-05,14.80292]
[1778315909176,31.74,80475.08,0.0,0.10064,7e-05,14.80521]
[1778315914558,31.73,80481.2667,0.0,0.10099,7e-05,14.84184]
[1778315919594,31.73,80478.33,0.0,0.10076,7e-05,14.81741]
[1778315922976,31.73,80471.2433,0.0,0.1003,7e-05,14.76655]
[1778315928657,31.74,80464.5233,0.0,0.09995,7e-05,14.72712]
[1778315933692,31.75,80465.8767,0.0,0.10009,7e-05,14.7424]
[1778315939205,31.76,80465.76,0.0,0.10012,7e-05,14.74576]
[1778315945212,31.76,80465.66,0.0,0.10015,7e-05,14.74896]
[1778315946098,31.76,80465.66,0.0,0.10015,7e-05,14.74896]
[1778315946157,31.76,80465.66,0.0,0.10015,7e-05,14.74952]
[1778315946264,31.76,80465.66,0.0,0.10015,7e-05,14.74952]
[1778315951821,31.79,80466.76,0.0,0.10041,7e-05,14.77698]
[1778315957224,31.81,80467.7967,0.0,0.10062,7e-05,14.79952]
[1778315962898,31.82,80467.7667,0.0,0.10075,7e-05,14.81365]
[1778315964439,31.83,80467.7667,0.0,0.10077,7e-05,14.81564]
[1778315971238,31.84,80468.7367,0.0,0.10092,7e-05,14.83082]
[1778315976243,31.85,80468.52,0.0,0.10097,7e-05,14.83596]
[1778315981248,31.86,80468.77,0.0,0.10103,7e-05,14.84319]
[1778315987066,31.86,80468.78,0.0,0.10108,7e-05,14.84826]
[1778315992260,31.87,80469.3133,0.0,0.10114,7e-05,14.85526]
[1778315998143,31.87,80468.7667,0.0,0.10114,7e-05,14.8542]
[1778316003178,31.87,80467.2133,0.0,0.10106,7e-05,14.84543]
[1778316003278,31.87,80467.2133,0.0,0.10106,7e-05,14.84543]
[1778316004185,31.88,80467.2133,0.0,0.10106,7e-05,14.84601]
[1778316009280,31.85,80465.2133,0.0,0.10076,7e-05,14.8135]
[1778316015469,31.83,80465.0833,0.0,0.10062,7e-05,14.79829]
[1778316015570,31.83,80465.0833,0.0,0.10058,7e-05,14.79355]
[1778316022293,31.83,80459.3833,0.0,0.10021,7e-05,14.75264]
[1778316027297,31.83,80458.9867,0.0,0.10019,7e-05,14.75087]
[1778316027303,31.83,80458.9867,0.0,0.10019,7e-05,14.75087]
[1778316032381,31.85,80458.22,0.0,0.10024,7e-05,14.75476]
[1778316042451,31.87,80458.29,0.0,0.10042,7e-05,14.77419]
[1778316049377,31.88,80457.8267,0.0,0.10043,7e-05,14.77526]
[1778316052967,31.89,80457.7767,0.0,0.1005,7e-05,14.78234]
[1778316053034,31.89,80457.7767,0.0,0.1005,7e-05,14.78234]
[1778316058171,31.88,80457.0,0.0,0.10041,7e-05,14.77291]
[1778316067629,31.89,80456.33,0.0,0.10043,7e-05,14.77505]
[1778316075685,31.9,80457.19,0.0,0.10055,7e-05,14.78819]
[1778316082356,31.9,80456.4467,0.0,0.10054,7e-05,14.787]
[1778316087769,31.91,80456.0567,0.0,0.10055,7e-05,14.78762]
[1778316092804,31.91,80456.0033,0.0,0.10055,7e-05,14.7861]
[1778316097839,31.91,80457.74,0.0,0.10067,7e-05,14.79996]
[1778316101440,31.91,80457.8833,0.0,0.10069,7e-05,14.80156]
[1778316107380,31.92,80445.0333,0.0,0.0999,7e-05,14.71411]
[1778316110243,31.92,80444.1567,0.0,0.09986,7e-05,14.71037]
[1778316111065,31.93,80444.1567,0.0,0.09987,7e-05,14.71163]
[1778316111161,31.93,80444.1567,0.0,0.09989,7e-05,14.71289]
[1778316116972,31.91,80442.1333,0.0,0.0996,7e-05,14.68204]
[1778316122007,31.93,80439.9333,0.0,0.09964,7e-05,14.68608]
[1778316127042,31.95,80438.03,0.0,0.09968,7e-05,14.68925]
[1778316132077,31.97,80436.8833,0.0,0.09973,7e-05,14.69529]
[1778316139126,31.99,80435.98,0.0,0.09983,7e-05,14.70516]
[1778316144161,32.01,80433.9133,0.0,0.09979,7e-05,14.70037]
[1778316148738,32.02,80433.4067,0.0,0.09982,7e-05,14.70374]
[1778316156245,32.0,80432.5633,0.0,0.09965,7e-05,14.68376]
[1778316161280,31.99,80431.9267,0.0,0.09954,7e-05,14.67266]
[1778316166315,31.99,80430.9567,0.0,0.09944,7e-05,14.66071]
[1778316171352,31.99,80430.8467,0.0,0.09944,7e-05,14.66081]
[1778316172359,31.99,80408.5567,0.0,0.098,6e-05,14.50169]
[1778316177132,31.99,80414.7233,0.0,0.09842,6e-05,14.54856]
[1778316177134,31.99,80414.7233,0.0,0.09843,6e-05,14.54904]
[1778316184444,31.99,80416.9067,0.0,0.09854,6e-05,14.5612]
[1778316185418,31.99,80416.9067,0.0,0.09854,6e-05,14.5612]
[1778316187136,31.99,80416.9067,0.0,0.09853,6e-05,14.56007]
[1778316187237,31.97,80416.9067,0.0,0.09842,6e-05,14.54842]
[1778316188466,31.96,80437.24,0.0,0.09964,7e-05,14.6839]
[1778316193511,31.9,80439.3767,0.0,0.09932,7e-05,14.65003]
[1778316197543,31.86,80455.3533,0.0,0.10011,7e-05,14.73776]
[1778316202578,31.83,80455.98,0.0,0.09991,7e-05,14.716]
[1778316207613,31.78,80457.26,0.0,0.09962,7e-05,14.6855]
[1778316208490,31.78,80457.26,0.0,0.09962,7e-05,14.6855]
[1778316213655,31.78,80457.7,0.0,0.0997,7e-05,14.69241]
[1778316218690,31.8,80460.9433,0.0,0.10001,7e-05,14.72666]
[1778316223726,31.81,80462.4667,0.0,0.10018,7e-05,14.74516]
[1778316228760,31.81,80464.3967,0.0,0.10035,7e-05,14.76428]
[1778316233795,31.82,80466.27,0.0,0.10051,7e-05,14.7812]
[1778316236712,31.82,80466.99,0.0,0.10056,7e-05,14.7872]
[1778316241851,31.82,80466.99,0.0,0.10056,7e-05,14.78694]
[1778316249907,31.82,80468.6867,0.0,0.10065,7e-05,14.79697]
[1778316255533,31.81,80469.4767,0.0,0.10069,7e-05,14.80095]
[1778316260538,31.81,80470.1733,0.0,0.10071,7e-05,14.80412]
[1778316267028,31.81,80470.24,0.0,0.1007,7e-05,14.80213]
[1778316270734,31.81,80470.8033,0.0,0.10072,7e-05,14.80516]
[1778316271056,31.81,80470.8033,0.0,0.1007,7e-05,14.80154]
[1778316276091,31.8,80468.3267,0.0,0.1005,7e-05,14.77992]
[1778316281127,31.8,80466.37,0.0,0.10035,7e-05,14.76306]
[1778316286162,31.8,80465.0,0.0,0.10025,7e-05,14.75177]
[1778316291197,31.8,80463.85,0.0,0.10017,7e-05,14.74273]
[1778316296574,31.8,80462.8067,0.0,0.10009,7e-05,14.73487]
[1778316297637,31.8,80462.8067,0.0,0.10009,7e-05,14.73483]
[1778316303281,31.8,80461.72,0.0,0.10002,7e-05,14.72702]
[1778316308316,31.8,80461.1533,0.0,0.09999,7e-05,14.72303]
[1778316313352,31.8,80462.8333,0.0,0.10009,7e-05,14.73464]
[1778316314629,31.78,80462.49,0.0,0.09998,7e-05,14.7221]
[1778316320401,31.71,80462.7767,0.0,0.0995,7e-05,14.67141]
[1778316325605,31.67,80462.07,0.0,0.09913,7e-05,14.63091]
[1778316331478,31.63,80460.2767,0.0,0.09868,7e-05,14.58068]
[1778316336616,31.6,80459.0433,0.0,0.0984,7e-05,14.55034]
[1778316342560,31.57,80458.76,0.0,0.09819,7e-05,14.52747]
[1778316347595,31.56,80457.6467,0.0,0.09799,7e-05,14.50576]
[1778316352632,31.54,80455.8033,0.0,0.09778,7e-05,14.48199]
[1778316357636,31.53,80455.9933,0.0,0.09771,7e-05,14.47475]
[1778316363709,31.52,80455.9833,0.0,0.09762,7e-05,14.46497]
[1778316372650,31.51,80456.2133,0.0,0.09755,7e-05,14.45798]
[1778316378656,31.5,80456.1633,0.0,0.09751,7e-05,14.45262]
[1778316383853,31.5,80456.1533,0.0,0.09747,7e-05,14.44846]
[1778316389667,31.49,80455.12,0.0,0.09738,7e-05,14.43867]
[1778316395673,31.49,80454.8467,0.0,0.09732,7e-05,14.43094]
[1778316397038,31.49,80454.8467,0.0,0.09732,7e-05,14.43094]
[1778316403995,31.49,80454.8467,0.0,0.0973,7e-05,14.42852]
[1778316409687,31.49,80455.5467,0.0,0.09733,7e-05,14.43219]
[1778316414046,31.48,80455.2967,0.0,0.0973,7e-05,14.42937]
[1778316420700,31.48,80455.21,0.0,0.09728,7e-05,14.42715]
[1778316426149,31.48,80455.24,0.0,0.09728,7e-05,14.42623]
[1778316431053,31.48,80455.1567,0.0,0.09727,7e-05,14.42527]
[1778316436716,31.48,80455.6233,0.0,0.09728,7e-05,14.42718]
[1778316446289,31.48,80455.7,0.0,0.09727,7e-05,14.42589]
[1778316448066,31.48,80455.7,0.0,0.09727,7e-05,14.42569]
[1778316453338,31.48,80454.5867,0.0,0.09717,7e-05,14.41338]
[1778316458373,31.48,80455.21,0.0,0.09721,7e-05,14.41766]
[1778316463744,31.47,80455.6267,0.0,0.09723,7e-05,14.42016]
[1778316465080,31.47,80455.6267,0.0,0.09723,7e-05,14.42016]
[1778316470457,31.47,80455.6633,0.0,0.09723,7e-05,14.4196]
[1778316475755,31.47,80456.6,0.0,0.09728,7e-05,14.4256]
[1778316481761,31.47,80456.81,0.0,0.09728,7e-05,14.42594]
[1778316482091,31.47,80456.81,0.0,0.09728,7e-05,14.42594]
[1778316487767,31.47,80456.8967,0.0,0.09728,7e-05,14.42543]
[1778316495632,31.47,80456.9233,0.0,0.09727,7e-05,14.42427]
[1778316499103,31.47,80456.92,0.0,0.09727,7e-05,14.42409]
[1778316504784,31.47,80456.5667,0.0,0.09723,7e-05,14.42042]
[1778316509789,31.47,80456.5867,0.0,0.09723,7e-05,14.42008]
[1778316514794,31.47,80456.0567,0.0,0.09717,7e-05,14.41256]
[1778316516111,31.47,80455.26,0.0,0.09712,7e-05,14.40685]
[1778316521801,31.47,80457.2867,0.0,0.09725,7e-05,14.4215]
[1778316526806,31.46,80456.9067,0.0,0.09722,7e-05,14.41804]
[1778316531886,31.46,80456.9433,0.0,0.09722,7e-05,14.4177]
[1778316533119,31.46,80456.9433,0.0,0.09722,7e-05,14.4177]
[1778316536142,31.46,80456.8567,0.0,0.09721,7e-05,14.41674]
[1778316541956,31.46,80457.2133,0.0,0.09723,7e-05,14.41852]
[1778316546098,31.46,80456.4933,0.0,0.09718,7e-05,14.41315]
[1778316552832,31.46,80452.0133,0.0,0.0969,6e-05,14.38229]
[1778316556409,31.47,80452.1033,0.0,0.09692,6e-05,14.38391]
[1778316562842,31.47,80452.5867,0.0,0.09696,7e-05,14.38887]
[1778316571160,31.47,80452.5867,0.0,0.09695,7e-05,14.38663]
[1778316573416,31.47,80452.5867,0.0,0.09695,7e-05,14.38676]
[1778316579859,31.47,80451.65,0.0,0.09691,6e-05,14.38177]
[1778316585865,31.47,80452.02,0.0,0.09694,7e-05,14.38512]
[1778316590423,31.47,80452.02,0.0,0.09694,7e-05,14.38538]
[1778316596334,31.47,80452.6467,0.0,0.09698,7e-05,14.38987]
[1778316601370,31.47,80452.91,0.0,0.097,7e-05,14.39151]
[1778316606404,31.47,80453.4833,0.0,0.09703,7e-05,14.39517]
[1778316607431,31.47,80453.4833,0.0,0.09703,7e-05,14.39517]
[1778316612891,31.47,80453.49,0.0,0.09703,7e-05,14.39482]
[1778316617896,31.47,80453.57,0.0,0.09703,7e-05,14.39499]
[1778316622027,31.47,80453.57,0.0,0.09702,7e-05,14.39464]
[1778316622053,31.47,80453.57,0.0,0.09702,7e-05,14.39464]
[1778316628560,31.47,80454.0733,0.0,0.09705,7e-05,14.39739]
[1778316632950,31.47,80455.1467,0.0,0.09709,7e-05,14.40085]
[1778316638630,31.47,80456.1433,0.0,0.09714,7e-05,14.40674]
[1778316643665,31.46,80460.9233,0.0,0.09743,7e-05,14.43932]
[1778316647334,31.46,80461.1,0.0,0.09743,7e-05,14.43868]
[1778316652931,31.46,80461.1467,0.0,0.0974,7e-05,14.43572]
[1778316658771,31.45,80460.4667,0.0,0.09733,7e-05,14.42836]
[1778316663806,31.45,80460.4467,0.0,0.09732,7e-05,14.42664]
[1778316664321,31.45,80460.4467,0.0,0.09732,7e-05,14.42664]
[1778316669954,31.45,80459.8667,0.0,0.09727,7e-05,14.42085]
[1778316675891,31.45,80459.9067,0.0,0.09726,7e-05,14.41992]
[1778316680927,31.45,80459.8667,0.0,0.09725,7e-05,14.41867]
[1778316681333,31.45,80459.8667,0.0,0.09725,7e-05,14.41867]
[1778316687977,31.44,80469.3033,0.0,0.09781,7e-05,14.48163]
[1778316692982,31.43,80467.72,0.0,0.09765,7e-05,14.4626]
[1778316698341,31.43,80466.9033,0.0,0.09757,7e-05,14.45392]
[1778316704088,31.43,80465.98,0.0,0.09749,7e-05,14.44454]
[1778316711137,31.43,80465.6867,0.0,0.09745,7e-05,14.44047]
[1778316715348,31.42,80465.1533,0.0,0.09741,7e-05,14.43596]
[1778316721210,31.42,80465.17,0.0,0.09739,7e-05,14.4346]
[1778316726186,31.42,80464.7733,0.0,0.09736,7e-05,14.43109]
[1778316733033,31.42,80464.45,0.0,0.09733,7e-05,14.42772]
[1778316738329,31.42,80464.9633,0.0,0.09736,7e-05,14.43043]
[1778316740867,31.42,80465.3733,0.0,0.09738,7e-05,14.4331]
[1778316749406,31.41,80466.23,0.0,0.09741,7e-05,14.43615]
[1778316755448,31.41,80469.0967,0.0,0.09755,7e-05,14.4504]
[1778316757879,31.41,80470.3167,0.0,0.09762,7e-05,14.45869]
[1778316763505,31.4,80470.8267,0.0,0.09762,7e-05,14.45829]
[1778316769069,31.4,80471.7533,0.0,0.09765,7e-05,14.46204]
[1778316774887,31.4,80472.4933,0.0,0.09767,7e-05,14.46465]
[1778316780623,31.39,80472.54,0.0,0.09764,7e-05,14.46133]
[1778316786085,31.39,80472.0767,0.0,0.09759,7e-05,14.45582]
[1778316791899,31.39,80472.1033,0.0,0.09758,7e-05,14.45418]
[1778316798097,31.39,80465.5833,0.0,0.09716,7e-05,14.40777]
[1778316803784,31.39,80464.33,0.0,0.09709,7e-05,14.40026]
[1778316808912,31.39,80462.6833,0.0,0.097,7e-05,14.38975]
[1778316815113,31.4,80462.2867,0.0,0.09697,7e-05,14.38569]
[1778316820118,31.4,80460.8333,0.0,0.09689,7e-05,14.37663]
[1778316825924,31.4,80460.8333,0.0,0.09691,7e-05,14.3783]
[1778316831980,31.4,80460.2433,0.0,0.09689,7e-05,14.376]
[1778316837017,31.4,80458.78,0.0,0.09681,7e-05,14.36708]
[1778316842052,31.41,80458.7033,0.0,0.09681,7e-05,14.36779]
[1778316842937,31.41,80458.7033,0.0,0.09681,7e-05,14.36779]
[1778316848094,31.41,80456.8933,0.0,0.09671,7e-05,14.35639]
[1778316853129,31.41,80463.4433,0.0,0.09713,7e-05,14.4026]
[1778316857822,31.41,80463.4667,0.0,0.09712,7e-05,14.40208]
[1778316863161,31.4,80460.9667,0.0,0.09695,7e-05,14.38238]
[1778316868165,31.4,80460.64,0.0,0.09692,7e-05,14.37981]
[1778316868481,31.4,80460.64,0.0,0.09692,7e-05,14.37981]
[1778316874279,31.4,80460.3233,0.0,0.09688,7e-05,14.37394]
[1778316880321,31.4,80460.3167,0.0,0.09688,7e-05,14.37394]
[1778316885489,31.4,80460.3867,0.0,0.09688,7e-05,14.37443]
[1778316891399,31.4,80460.0467,0.0,0.09686,7e-05,14.3719]
[1778316896997,31.4,80467.2533,0.0,0.09732,7e-05,14.4226]
[1778316902476,31.39,80468.6633,0.0,0.09735,7e-05,14.42704]
[1778316911014,31.39,80470.02,0.0,0.09742,7e-05,14.43403]
[1778316916213,31.38,80471.54,0.0,0.09746,7e-05,14.43883]
[1778316922219,31.38,80472.7033,0.0,0.0975,7e-05,14.44337]
[1778316928022,31.37,80473.0367,0.0,0.0975,7e-05,14.44375]
[1778316933693,31.37,80472.9833,0.0,0.09743,7e-05,14.43475]
[1778316938728,31.37,80472.81,0.0,0.0974,7e-05,14.43109]
[1778316945025,31.36,80473.9467,0.0,0.09745,7e-05,14.43756]
[1778316950812,31.36,80474.5233,0.0,0.09746,7e-05,14.43858]
[1778316955847,31.36,80474.75,0.0,0.09746,7e-05,14.43833]
[1778316958352,31.36,80472.2667,0.0,0.0973,7e-05,14.42003]
[1778316963903,31.36,80469.76,0.0,0.09714,7e-05,14.40223]
[1778316966924,31.36,80450.0733,0.0,0.0959,6e-05,14.26393]
[1778316972271,31.38,80449.0033,0.0,0.09592,6e-05,14.26571]
[1778316978277,31.39,80446.3533,0.0,0.09584,6e-05,14.25694]
[1778316985051,31.4,80446.1733,0.0,0.09592,6e-05,14.26539]
[1778316992293,31.41,80446.69,0.0,0.096,6e-05,14.27276]
[1778316998145,31.42,80446.5733,0.0,0.09604,6e-05,14.27675]
[1778317003177,31.42,80446.83,0.0,0.09608,6e-05,14.28178]
[1778317008212,31.42,80446.9733,0.0,0.09611,6e-05,14.2854]
[1778317013247,31.42,80448.8,0.0,0.09625,6e-05,14.30028]
[1778317018319,31.43,80450.2533,0.0,0.09634,6e-05,14.31121]
[1778317024324,31.42,80451.82,0.0,0.09644,6e-05,14.32214]
[1778317029330,31.42,80451.01,0.0,0.09639,6e-05,14.31583]
[1778317034394,31.42,80450.4367,0.0,0.09635,6e-05,14.31162]
[1778317040341,31.43,80449.0233,0.0,0.09626,6e-05,14.30202]
[1778317045473,31.43,80448.47,0.0,0.09624,6e-05,14.29894]
[1778317050508,31.43,80441.8533,0.0,0.09584,6e-05,14.25432]
[1778317055543,31.44,80440.5967,0.0,0.09577,6e-05,14.24568]
[1778317060578,31.44,80439.3367,0.0,0.09573,6e-05,14.24058]
[1778317066622,31.45,80438.7133,0.0,0.09573,6e-05,14.24024]
[1778317071657,31.45,80438.0833,0.0,0.09571,6e-05,14.23874]
[1778317076692,31.45,80443.5433,0.0,0.09607,6e-05,14.2792]
[1778317083741,31.45,80444.96,0.0,0.09616,6e-05,14.2884]
[1778317088776,31.45,80445.4233,0.0,0.09618,6e-05,14.29074]
[1778317093811,31.45,80445.19,0.0,0.09616,6e-05,14.28839]
[1778317098846,31.45,80445.5533,0.0,0.09617,6e-05,14.29042]
[1778317103881,31.45,80445.18,0.0,0.09615,6e-05,14.28733]
[1778317108916,31.45,80444.6667,0.0,0.09611,6e-05,14.28357]
[1778317113951,31.45,80444.9833,0.0,0.09611,6e-05,14.2824]
[1778317118986,31.45,80444.5867,0.0,0.09609,6e-05,14.27977]
[1778317124021,31.45,80442.57,0.0,0.09597,6e-05,14.26638]
[1778317129056,31.45,80442.5367,0.0,0.09598,6e-05,14.26712]
[1778317134091,31.45,80442.5367,0.0,0.09598,6e-05,14.26797]
[1778317139126,31.45,80442.5467,0.0,0.09599,6e-05,14.26878]
[1778317144162,31.45,80442.4933,0.0,0.09599,6e-05,14.26902]
[1778317149197,31.45,80445.45,0.0,0.09618,6e-05,14.29024]
[1778317155673,31.45,80447.1467,0.0,0.09628,6e-05,14.30124]
[1778317161281,31.45,80448.8367,0.0,0.09637,6e-05,14.31088]
[1778317168792,31.44,80449.19,0.0,0.09637,6e-05,14.31149]
[1778317174372,31.44,80449.9233,0.0,0.09637,6e-05,14.31066]
[1778317179481,31.44,80450.4867,0.0,0.0964,6e-05,14.31332]
[1778317181030,31.44,80450.4233,0.0,0.09639,6e-05,14.31258]
[1778317186487,31.44,80450.2167,0.0,0.09637,6e-05,14.30984]
[1778317191491,31.44,80449.8167,0.0,0.09633,6e-05,14.30613]
[1778317193170,31.44,80449.8567,0.0,0.09633,6e-05,14.30628]
[1778317199501,31.44,80448.82,0.0,0.09626,6e-05,14.29815]
[1778317204583,31.43,80449.0867,0.0,0.09628,6e-05,14.29994]
[1778317209618,31.43,80449.0033,0.0,0.09627,6e-05,14.29923]
[1778317216518,31.43,80449.2133,0.0,0.09627,6e-05,14.299]
[1778317221702,31.43,80449.23,0.0,0.09629,6e-05,14.30087]
[1778317226738,31.44,80448.94,0.0,0.09628,6e-05,14.30023]
[1778317231776,31.44,80448.93,0.0,0.09627,6e-05,14.29817]
[1778317236812,31.44,80449.0533,0.0,0.09629,6e-05,14.30051]
[1778317241847,31.44,80449.16,0.0,0.09631,6e-05,14.30272]
[1778317246883,31.44,80448.8567,0.0,0.09631,6e-05,14.30195]
[1778317251918,31.45,80448.72,0.0,0.09631,6e-05,14.30238]
[1778317256953,31.45,80448.77,0.0,0.09633,6e-05,14.30414]
[1778317261988,31.45,80448.7667,0.0,0.09634,6e-05,14.30551]
[1778317267023,31.45,80448.66,0.0,0.09635,6e-05,14.30612]
[1778317272058,31.45,80448.68,0.0,0.09636,6e-05,14.30763]
[1778317276821,31.45,80448.9033,0.0,0.09638,6e-05,14.31033]
[1778317282128,31.46,80448.5633,0.0,0.09638,6e-05,14.30947]
[1778317287164,31.46,80448.2033,0.0,0.09637,6e-05,14.30821]
[1778317292199,31.46,80448.28,0.0,0.09636,6e-05,14.30666]
[1778317293828,31.46,80448.28,0.0,0.09637,6e-05,14.30693]
[1778317299623,31.46,80448.2933,0.0,0.09638,6e-05,14.30863]
[1778317305291,31.46,80448.35,0.0,0.0964,6e-05,14.31063]
[1778317310326,31.47,80448.1667,0.0,0.0964,6e-05,14.31061]
[1778317315361,31.47,80448.2067,0.0,0.09641,6e-05,14.3122]
[1778317320644,31.47,80448.24,0.0,0.09643,6e-05,14.31373]
[1778317326438,31.47,80447.0933,0.0,0.09637,6e-05,14.30697]
[1778317330915,31.47,80448.0167,0.0,0.09644,6e-05,14.31468]
[1778317331682,31.47,80448.0167,0.0,0.09644,6e-05,14.31494]
[1778317337157,31.47,80447.96,0.0,0.09645,6e-05,14.31579]
[1778317342459,31.48,80448.04,0.0,0.09646,6e-05,14.31736]
[1778317347671,31.48,80448.0233,0.0,0.09648,6e-05,14.31897]
[1778317353628,31.48,80448.05,0.0,0.09647,6e-05,14.31719]
[1778317358663,31.48,80448.1533,0.0,0.09649,6e-05,14.31915]
[1778317363688,31.48,80447.8267,0.0,0.09648,6e-05,14.31801]
[1778317368733,31.48,80447.73,0.0,0.09649,6e-05,14.31877]
[1778317370370,31.48,80447.73,0.0,0.09649,6e-05,14.31877]
[1778317375700,31.49,80447.9433,0.0,0.09651,6e-05,14.32173]
[1778317380705,31.49,80447.6967,0.0,0.09651,6e-05,14.32115]
[1778317382783,31.49,80447.6967,0.0,0.09651,6e-05,14.32162]
[1778317388713,31.49,80447.5333,0.0,0.09652,6e-05,14.32185]
[1778317394719,31.49,80447.5267,0.0,0.09653,6e-05,14.3232]
[1778317399724,31.49,80447.4133,0.0,0.09653,6e-05,14.32353]
[1778317404986,31.49,80447.16,0.0,0.09653,6e-05,14.32308]
[1778317410022,31.5,80447.5,0.0,0.09656,6e-05,14.32669]
[1778317418078,31.5,80447.6833,0.0,0.09657,6e-05,14.32636]
[1778317423113,31.5,80447.3667,0.0,0.09656,6e-05,14.32519]
[1778317428148,31.5,80447.3,0.0,0.09656,6e-05,14.32582]
[1778317433184,31.5,80447.24,0.0,0.09657,6e-05,14.3265]
[1778317438220,31.5,80447.1467,0.0,0.09657,6e-05,14.32691]
[1778317443255,31.51,80451.37,0.0,0.09686,6e-05,14.3584]
[1778317448290,31.51,80448.2133,0.0,0.09666,6e-05,14.33655]
[1778317453781,31.51,80448.1967,0.0,0.09667,6e-05,14.33746]
[1778317459764,31.51,80448.42,0.0,0.09669,6e-05,14.3401]
[1778317465793,31.51,80446.8833,0.0,0.09661,6e-05,14.33047]
[1778317471451,31.51,80447.36,0.0,0.09663,6e-05,14.33173]
[1778317476804,31.51,80447.8767,0.0,0.09667,6e-05,14.33648]
[1778317484542,31.52,80447.52,0.0,0.09666,6e-05,14.33552]
[1778317489577,31.52,80447.8667,0.0,0.0967,6e-05,14.33901]
[1778317494612,31.52,80448.13,0.0,0.09672,6e-05,14.34189]
[1778317499684,31.52,80447.8067,0.0,0.09671,6e-05,14.34027]
[1778317505671,31.52,80445.9033,0.0,0.0966,6e-05,14.32772]
[1778317511732,31.52,80446.62,0.0,0.09665,6e-05,14.33433]
[1778317516844,31.52,80448.16,0.0,0.09676,6e-05,14.34643]
[1778317522809,31.53,80448.9567,0.0,0.09682,6e-05,14.35326]
[1778317527844,31.53,80449.5433,0.0,0.09687,6e-05,14.35834]
[1778317532860,31.53,80449.8233,0.0,0.09688,6e-05,14.35772]
[1778317537865,31.53,80449.6567,0.0,0.09687,6e-05,14.35733]
[1778317542870,31.53,80449.5533,0.0,0.09687,6e-05,14.35739]
[1778317550879,31.53,80449.45,0.0,0.09688,6e-05,14.35795]
[1778317555884,31.53,80449.3833,0.0,0.09688,6e-05,14.35827]
[1778317560889,31.53,80449.37,0.0,0.09689,6e-05,14.35897]
[1778317566112,31.53,80449.3833,0.0,0.0969,6e-05,14.36002]
[1778317571243,31.53,80449.2967,0.0,0.0969,6e-05,14.35987]
[1778317577189,31.54,80449.3867,0.0,0.09691,6e-05,14.36176]
[1778317578458,31.54,80449.3867,0.0,0.09691,6e-05,14.36176]
[1778317586937,31.54,80450.2,0.0,0.09697,6e-05,14.36824]
[1778317588226,31.54,80450.2,0.0,0.09698,6e-05,14.3691]
[1778317593301,31.54,80450.4133,0.0,0.09698,6e-05,14.36805]
[1778317598337,31.54,80449.7133,0.0,0.09694,6e-05,14.36371]
[1778317606294,31.54,80449.5433,0.0,0.09693,6e-05,14.36263]
[1778317611428,31.54,80449.0533,0.0,0.09692,6e-05,14.36088]
[1778317617470,31.54,80448.57,0.0,0.09689,6e-05,14.35831]
[1778317618514,31.54,80448.57,0.0,0.09689,6e-05,14.35831]
[1778317624524,31.55,80448.1333,0.0,0.09688,6e-05,14.35626]
[1778317628546,31.55,80446.8233,0.0,0.0968,6e-05,14.34729]
[1778317634594,31.55,80447.55,0.0,0.09685,6e-05,14.35371]
[1778317641969,31.55,80447.5333,0.0,0.09686,6e-05,14.35471]
[1778317643956,31.55,80447.5333,0.0,0.09686,6e-05,14.35471]
[1778317648977,31.55,80447.8633,0.0,0.09689,6e-05,14.35819]
[1778317654983,31.55,80453.07,0.0,0.09722,7e-05,14.39321]
[1778317660776,31.55,80452.7467,0.0,0.0972,7e-05,14.39148]
[1778317661006,31.55,80452.7467,0.0,0.0972,7e-05,14.39148]
[1778317665177,31.55,80452.8033,0.0,0.09721,7e-05,14.3921]
[1778317670999,31.55,80452.5567,0.0,0.0972,7e-05,14.39112]
[1778317676671,31.55,80452.2867,0.0,0.09719,7e-05,14.38958]
[1778317681923,31.55,80451.9933,0.0,0.09718,7e-05,14.38819]
[1778317687018,31.56,80450.4433,0.0,0.09708,7e-05,14.37754]
[1778317692024,31.56,80450.78,0.0,0.09711,7e-05,14.38054]
[1778317694346,31.56,80450.78,0.0,0.09711,7e-05,14.38078]
[1778317701033,31.56,80450.8567,0.0,0.09712,7e-05,14.38213]
[1778317706038,31.56,80450.2167,0.0,0.09709,7e-05,14.37807]
[1778317711127,31.56,80450.21,0.0,0.09707,6e-05,14.37529]
[1778317712277,31.56,80450.21,0.0,0.09707,6e-05,14.37529]
[1778317719050,31.56,80448.9067,0.0,0.09699,6e-05,14.36673]
[1778317724220,31.56,80446.78,0.0,0.09687,6e-05,14.35222]
[1778317726265,31.56,80445.32,0.0,0.09677,6e-05,14.34182]
[1778317732063,31.56,80446.2633,0.0,0.09684,6e-05,14.34959]
[1778317737979,31.56,80446.8133,0.0,0.09688,6e-05,14.35434]
[1778317743074,31.56,80447.18,0.0,0.09692,6e-05,14.35788]
[1778317748389,31.57,80447.84,0.0,0.09697,6e-05,14.3635]
[1778317749386,31.57,80447.84,0.0,0.09697,6e-05,14.3635]
[1778317755086,31.57,80439.2667,0.0,0.09642,6e-05,14.30263]
[1778317761092,31.57,80437.7467,0.0,0.09634,6e-05,14.29304]
[1778317766097,31.57,80440.2167,0.0,0.09651,6e-05,14.31199]
[1778317766374,31.57,80440.2167,0.0,0.09651,6e-05,14.31199]
[1778317772076,31.57,80439.9067,0.0,0.0965,6e-05,14.31081]
[1778317778110,31.57,80437.84,0.0,0.09636,6e-05,14.29402]
[1778317783634,31.58,80437.1467,0.0,0.09632,6e-05,14.29043]
[1778317788669,31.58,80436.45,0.0,0.09629,6e-05,14.28655]
[1778317794711,31.58,80441.8433,0.0,0.09665,6e-05,14.32663]
[1778317799747,31.58,80441.17,0.0,0.09661,6e-05,14.32271]
[1778317804784,31.58,80438.56,0.0,0.09646,6e-05,14.30487]
[1778317809821,31.58,80438.72,0.0,0.09648,6e-05,14.30708]
[1778317816870,31.58,80440.3433,0.0,0.09659,6e-05,14.32017]
[1778317822155,31.59,80440.7,0.0,0.09662,6e-05,14.32367]
[1778317823053,31.59,80440.7,0.0,0.09662,6e-05,14.32367]
[1778317823131,31.59,80440.7,0.0,0.09663,6e-05,14.32386]
[1778317828161,31.59,80435.48,0.0,0.09632,6e-05,14.28906]
[1778317832702,31.59,80434.95,0.0,0.09629,6e-05,14.28457]
[1778317839171,31.6,80435.62,0.0,0.09637,6e-05,14.29422]
[1778317842379,31.6,80435.5967,0.0,0.09639,6e-05,14.29609]
[1778317848180,31.61,80435.3033,0.0,0.09641,6e-05,14.29798]
[1778317848525,31.61,80435.3033,0.0,0.09641,6e-05,14.29798]
[1778317849095,31.61,80435.3033,0.0,0.09641,6e-05,14.29865]
[1778317850624,31.61,80435.33,0.0,0.09642,6e-05,14.29906]
[1778317851109,31.61,80435.33,0.0,0.09642,6e-05,14.29933]
[1778317856144,31.61,80425.68,0.0,0.09583,6e-05,14.23359]
[1778317857000,31.61,80425.68,0.0,0.09583,6e-05,14.23359]
[1778317862200,31.62,80424.1767,0.0,0.09578,6e-05,14.22736]
[1778317869202,31.63,80423.3467,0.0,0.09578,6e-05,14.22676]
[1778317873529,31.63,80417.8067,0.0,0.09545,6e-05,14.19019]
[1778317873572,31.63,80417.8067,0.0,0.09546,6e-05,14.19101]
[1778317875097,31.63,80417.8067,0.0,0.09546,6e-05,14.19101]
[1778317875161,31.63,80417.8067,0.0,0.09546,6e-05,14.19135]
[1778317880213,31.64,80419.4967,0.0,0.09561,6e-05,14.2075]
[1778317886204,31.64,80419.51,0.0,0.09561,6e-05,14.20839]
[1778317886206,31.64,80419.51,0.0,0.09565,6e-05,14.21232]
[1778317886418,31.64,80419.51,0.0,0.09565,6e-05,14.21232]
[1778317893227,31.65,80419.4067,0.0,0.09565,6e-05,14.21082]
[1778317898627,31.65,80418.8167,0.0,0.09562,6e-05,14.20819]
[1778317899512,31.65,80418.8167,0.0,0.09563,6e-05,14.20852]
[1778317905490,31.65,80412.9867,0.0,0.09528,6e-05,14.16917]
[1778317910528,31.65,80409.9467,0.0,0.0951,6e-05,14.14939]
[1778317915561,31.66,80407.85,0.0,0.09499,6e-05,14.13648]
[1778317919885,31.66,80406.4667,0.0,0.09491,6e-05,14.12744]
[1778317919986,31.66,80406.4667,0.0,0.09491,6e-05,14.12831]
[1778317921598,31.66,80406.2533,0.0,0.09491,6e-05,14.12768]
[1778317921699,31.66,80406.2533,0.0,0.09492,6e-05,14.12858]
[1778317922428,31.66,80406.2533,0.0,0.09492,6e-05,14.12858]
[1778317922990,31.66,80406.2533,0.0,0.09492,6e-05,14.12858]
[1778317926532,31.66,80404.1233,0.0,0.0948,6e-05,14.11512]
[1778317926638,31.66,80404.1233,0.0,0.0948,6e-05,14.11559]
[1778317932265,31.67,80402.3767,0.0,0.09473,6e-05,14.10772]
[1778317937715,31.68,80402.5267,0.0,0.09479,6e-05,14.11428]
[1778317942751,31.68,80401.8133,0.0,0.09479,6e-05,14.11374]
[1778317947786,31.69,80400.24,0.0,0.09473,6e-05,14.10706]
[1778317955289,31.7,80399.8067,0.0,0.09474,6e-05,14.10693]
[1778317955546,31.7,80399.8067,0.0,0.09474,6e-05,14.10693]
[1778317963947,31.7,80398.93,0.0,0.09473,6e-05,14.1052]
[1778317967542,31.71,80398.4833,0.0,0.09476,6e-05,14.10836]
[1778317973968,31.72,80398.3967,0.0,0.09481,6e-05,14.11402]
[1778317979313,31.72,80397.82,0.0,0.09481,6e-05,14.11435]
[1778317985045,31.73,80397.43,0.0,0.09484,6e-05,14.11687]
[1778317990081,31.74,80377.4167,0.0,0.09362,6e-05,13.97913]
[1778317995117,31.74,80371.1333,0.0,0.09327,6e-05,13.94002]
[1778318000152,31.77,80369.42,0.0,0.09331,6e-05,13.94454]
[1778318000410,31.77,80369.42,0.0,0.09331,6e-05,13.94454]
[1778318006194,31.8,80359.3633,0.0,0.09295,6e-05,13.90234]
[1778318011348,31.82,80362.0367,0.0,0.09324,6e-05,13.93358]
[1778318017350,31.83,80368.4033,0.0,0.0937,6e-05,13.98511]
[1778318022355,31.84,80368.82,0.0,0.09377,6e-05,13.99319]
[1778318028348,31.85,80368.52,0.0,0.0938,6e-05,13.99713]
[1778318034367,31.85,80368.1733,0.0,0.09384,6e-05,14.00069]
[1778318040373,31.86,80367.6933,0.0,0.09386,6e-05,14.00324]
[1778318045467,31.87,80368.7067,0.0,0.09398,6e-05,14.01632]
[1778318051384,31.87,80370.4,0.0,0.09412,6e-05,14.03216]
[1778318056389,31.88,80369.5167,0.0,0.09412,6e-05,14.03154]
[1778318064600,31.89,80369.5033,0.0,0.09419,6e-05,14.03983]
[1778318068397,31.89,80368.75,0.0,0.09416,6e-05,14.03634]
[1778318073406,31.9,80367.5267,0.0,0.09411,6e-05,14.02982]
[1778318079411,31.91,80366.9967,0.0,0.09413,6e-05,14.03165]
[1778318085409,31.91,80367.12,0.0,0.09417,6e-05,14.03622]
[1778318090422,31.92,80365.0133,0.0,0.0941,6e-05,14.02777]
[1778318095823,31.93,80365.0833,0.0,0.09415,6e-05,14.0338]
[1778318101433,31.93,80364.01,0.0,0.09413,6e-05,14.03081]
[1778318102417,31.93,80364.01,0.0,0.09413,6e-05,14.03081]
[1778318107907,31.94,80358.2833,0.0,0.09383,6e-05,13.99686]
[1778318113949,31.95,80359.14,0.0,0.09393,6e-05,14.00862]
[1778318114450,31.95,80359.14,0.0,0.09393,6e-05,14.00862]
[1778318119991,31.96,80360.4233,0.0,0.09407,6e-05,14.02328]
[1778318125026,31.96,80357.87,0.0,0.09395,6e-05,14.00988]
[1778318130061,31.97,80356.08,0.0,0.09388,6e-05,14.00199]
[1778318135467,31.98,80350.9033,0.0,0.09358,6e-05,13.96697]
[1778318140472,31.98,80352.0667,0.0,0.0937,6e-05,13.98011]
[1778318145477,31.99,80353.3233,0.0,0.09382,6e-05,13.99378]
[1778318151485,32.0,80354.28,0.0,0.09393,6e-05,14.00616]
[1778318157251,32.0,80354.9733,0.0,0.09402,6e-05,14.01657]
[1778318162286,32.01,80355.31,0.0,0.09409,6e-05,14.02345]
[1778318167322,32.02,80344.2367,0.0,0.09351,6e-05,13.95801]
[1778318171362,32.04,80338.1867,0.0,0.09324,6e-05,13.9267]
[1778318171363,32.05,80338.1867,0.0,0.09334,6e-05,13.93784]
[1778318172382,32.05,80338.1867,0.0,0.09334,6e-05,13.93784]
[1778318172601,32.06,80338.1867,0.0,0.09335,6e-05,13.93925]
[1778318173363,32.06,80338.1867,0.0,0.09336,6e-05,13.94066]
[1778318178398,32.07,80332.6267,0.0,0.09307,6e-05,13.90791]
[1778318178605,32.07,80332.6267,0.0,0.09307,6e-05,13.90791]
[1778318179405,32.07,80332.6267,0.0,0.09309,6e-05,13.90923]
[1778318179533,32.07,80332.6267,0.0,0.09309,6e-05,13.90923]
[1778318180412,32.07,80332.6267,0.0,0.09309,6e-05,13.91014]
[1778318181370,32.07,80332.6267,0.0,0.09309,6e-05,13.91014]
[1778318181470,32.09,80332.6267,0.0,0.09322,6e-05,13.92396]
[1778318185597,32.09,80319.34,0.0,0.09243,6e-05,13.83431]
[1778318186454,32.09,80319.34,0.0,0.09244,6e-05,13.83524]
[1778318191489,32.1,80317.1033,0.0,0.09234,6e-05,13.82313]
[1778318196529,32.11,80312.9433,0.0,0.09215,6e-05,13.80105]
[1778318199801,32.12,80311.34,0.0,0.09209,6e-05,13.79414]
[1778318199902,32.12,80311.34,0.0,0.0921,6e-05,13.79556]
[1778318205537,32.12,80295.6467,0.0,0.09119,6e-05,13.69097]
[1778318211546,32.13,80296.46,0.0,0.0913,6e-05,13.70326]
[1778318216669,32.14,80297.5233,0.0,0.09141,6e-05,13.71586]
[1778318221704,32.15,80291.9933,0.0,0.09111,6e-05,13.68178]
[1778318226739,32.15,80294.0133,0.0,0.09127,6e-05,13.70012]
[1778318231774,32.16,80295.02,0.0,0.09137,6e-05,13.71132]
[1778318232568,32.16,80295.02,0.0,0.09137,6e-05,13.71132]
[1778318238176,32.16,80297.0233,0.0,0.09154,6e-05,13.73037]
[1778318238194,32.16,80297.0233,0.0,0.09155,6e-05,13.73141]
[1778318241364,32.17,80299.97,0.0,0.09175,6e-05,13.75493]
[1778318241465,32.17,80299.97,0.0,0.09177,6e-05,13.75642]
[1778318246578,32.18,80292.0767,0.0,0.09133,6e-05,13.70668]
[1778318251915,32.18,80290.41,0.0,0.09127,6e-05,13.6981]
[1778318256952,32.19,80291.5567,0.0,0.09139,6e-05,13.71146]
[1778318261989,32.2,80288.57,0.0,0.09125,6e-05,13.69608]
[1778318267026,32.21,80289.4,0.0,0.09135,6e-05,13.70718]
[1778318272608,32.21,80289.3533,0.0,0.0914,6e-05,13.71214]
[1778318272873,32.21,80289.3533,0.0,0.0914,6e-05,13.71214]
[1778318273979,32.21,80289.3533,0.0,0.09141,6e-05,13.71324]
[1778318274758,32.22,80289.3533,0.0,0.09141,6e-05,13.7141]
[1778318275586,32.22,80289.3533,0.0,0.09141,6e-05,13.7141]
[1778318284008,32.23,80287.37,0.0,0.09138,6e-05,13.70976]
[1778318285540,32.23,80287.37,0.0,0.09139,6e-05,13.71079]
[1778318286666,32.23,80288.7067,0.0,0.09148,6e-05,13.72166]
[1778318292239,32.24,80284.2633,0.0,0.09125,6e-05,13.69504]
[1778318294519,32.24,80284.5767,0.0,0.09128,6e-05,13.69885]
[1778318300258,32.25,80282.09,0.0,0.0912,6e-05,13.6888]
[1778318300932,32.25,80282.09,0.0,0.0912,6e-05,13.6888]
[1778318301481,32.25,80282.09,0.0,0.0912,6e-05,13.6888]
[1778318302453,32.25,80282.09,0.0,0.09121,6e-05,13.68991]
[1778318308641,32.26,80274.45,0.0,0.0908,6e-05,13.64309]
[1778318311539,32.26,80274.4467,0.0,0.09081,6e-05,13.64483]
[1778318312788,32.26,80274.4467,0.0,0.09081,6e-05,13.64318]
[1778318313445,32.26,80274.4467,0.0,0.09081,6e-05,13.64318]
[1778318316350,32.26,80277.5567,0.0,0.09102,6e-05,13.66729]
[1778318321405,32.27,80289.7233,0.0,0.0918,6e-05,13.75629]
[1778318326440,32.28,80288.6633,0.0,0.09177,6e-05,13.7525]
[1778318329210,32.28,80289.1567,0.0,0.09181,6e-05,13.75736]
[1778318329293,32.28,80289.1567,0.0,0.09182,6e-05,13.75807]
[1778318334446,32.28,80288.46,0.0,0.09179,6e-05,13.75438]
[1778318339673,32.28,80290.7533,0.0,0.09194,6e-05,13.77198]
[1778318344678,32.28,80289.8233,0.0,0.0919,6e-05,13.76683]
[1778318350609,32.29,80287.96,0.0,0.0918,6e-05,13.75557]
[1778318355689,32.29,80280.9133,0.0,0.09139,6e-05,13.70834]
[1778318361695,32.29,80280.79,0.0,0.0914,6e-05,13.7096]
[1778318366702,32.29,80276.2733,0.0,0.09114,6e-05,13.6801]
[1778318371707,32.3,80273.95,0.0,0.091,6e-05,13.66262]
[1778318376712,32.3,80272.4667,0.0,0.09093,6e-05,13.65445]
[1778318381830,32.3,80275.9433,0.0,0.09116,6e-05,13.68105]
[1778318386865,32.3,80279.5233,0.0,0.09139,6e-05,13.70765]
[1778318391900,32.31,80278.4467,0.0,0.09134,6e-05,13.70195]
[1778318396935,32.31,80278.7867,0.0,0.09138,6e-05,13.70605]
[1778318401970,32.31,80281.4133,0.0,0.09155,6e-05,13.72589]
[1778318407006,32.31,80281.3233,0.0,0.09156,6e-05,13.72685]
[1778318412042,32.31,80283.8733,0.0,0.09173,6e-05,13.74606]
[1778318419757,32.32,80286.2133,0.0,0.09189,6e-05,13.76424]
[1778318425135,32.32,80287.39,0.0,0.09198,6e-05,13.77392]
[1778318430170,32.32,80288.9867,0.0,0.09209,6e-05,13.78618]
[1778318434683,32.32,80289.3367,0.0,0.09209,6e-05,13.78588]
[1778318440245,32.32,80287.7167,0.0,0.09201,6e-05,13.77625]
[1778318445280,32.33,80287.6733,0.0,0.09202,6e-05,13.77713]
[1778318450315,32.33,80289.72,0.0,0.09215,6e-05,13.79247]
[1778318456793,32.33,80290.22,0.0,0.09219,6e-05,13.79719]
[1778318462401,32.33,80290.65,0.0,0.09223,6e-05,13.80136]
[1778318467395,32.33,80291.9433,0.0,0.09232,6e-05,13.81111]
[1778318468547,32.33,80291.9433,0.0,0.09232,6e-05,13.81129]
[1778318473813,32.33,80292.4333,0.0,0.09236,6e-05,13.81578]
[1778318479518,32.33,80293.23,0.0,0.09242,6e-05,13.82235]
[1778318484553,32.33,80294.0967,0.0,0.09248,6e-05,13.82919]
[1778318489588,32.34,80294.8333,0.0,0.09253,6e-05,13.83507]
[1778318494623,32.34,80294.4333,0.0,0.09249,6e-05,13.82961]
[1778318499658,32.34,80294.8933,0.0,0.09253,6e-05,13.83356]
[1778318504693,32.34,80295.51,0.0,0.09257,6e-05,13.83857]
[1778318509728,32.34,80299.69,0.0,0.09283,6e-05,13.86828]
[1778318514763,32.34,80299.5267,0.0,0.09283,6e-05,13.86764]
[1778318519798,32.34,80298.99,0.0,0.0928,6e-05,13.8644]
[1778318524833,32.34,80305.4467,0.0,0.0932,6e-05,13.90971]
[1778318529867,32.34,80305.4433,0.0,0.0932,6e-05,13.90987]
[1778318534872,32.34,80309.67,0.0,0.09346,6e-05,13.93945]
[1778318540878,32.34,80309.7933,0.0,0.09347,6e-05,13.94025]
[1778318543867,32.34,80309.7933,0.0,0.09347,6e-05,13.94023]
[1778318548886,32.34,80310.21,0.0,0.09349,6e-05,13.94306]
[1778318554892,32.34,80310.67,0.0,0.0935,6e-05,13.94278]
[1778318560869,32.34,80310.69,0.0,0.0935,6e-05,13.94285]
[1778318566121,32.34,80308.5367,0.0,0.09337,6e-05,13.9278]
[1778318571910,32.34,80307.9667,0.0,0.09333,6e-05,13.92385]
[1778318577916,32.34,80311.9367,0.0,0.09358,6e-05,13.95145]
[1778318583242,32.34,80311.69,0.0,0.09356,6e-05,13.94959]
[1778318588927,32.34,80310.5267,0.0,0.09349,6e-05,13.94138]
[1778318594932,32.34,80310.1,0.0,0.09346,6e-05,13.93835]
[1778318600361,32.34,80311.5333,0.0,0.09355,6e-05,13.94827]
[1778318601132,32.34,80311.5333,0.0,0.09355,6e-05,13.94827]
[1778318609947,32.34,80317.12,0.0,0.09389,6e-05,13.98673]
[1778318615466,32.34,80318.6233,0.0,0.09396,6e-05,13.99332]
[1778318621959,32.34,80319.1333,0.0,0.09399,6e-05,13.99635]
[1778318627551,32.34,80319.0067,0.0,0.09397,6e-05,13.99492]
[1778318629438,32.34,80319.82,0.0,0.09402,6e-05,14.00053]
[1778318629564,32.34,80319.82,0.0,0.09402,6e-05,14.00044]
[1778318634599,32.34,80322.1067,0.0,0.09418,6e-05,14.01819]
[1778318637480,32.34,80322.1867,0.0,0.09419,6e-05,14.01942]
[1778318637620,32.34,80322.1867,0.0,0.0942,6e-05,14.01975]
[1778318642655,32.34,80323.2767,0.0,0.09426,6e-05,14.02674]
[1778318647690,32.34,80324.5333,0.0,0.09433,6e-05,14.03486]
[1778318652725,32.34,80324.3567,0.0,0.09431,6e-05,14.0329]
[1778318657760,32.34,80325.6167,0.0,0.09438,6e-05,14.04098]
[1778318663000,32.34,80325.25,0.0,0.09435,6e-05,14.03761]
[1778318668837,32.33,80322.86,0.0,0.0942,6e-05,14.02]
[1778318674012,32.33,80324.2067,0.0,0.09425,6e-05,14.02538]
[1778318679914,32.33,80323.3133,0.0,0.09419,6e-05,14.01838]
[1778318684949,32.33,80324.13,0.0,0.09424,6e-05,14.02349]
[1778318689984,32.33,80324.3733,0.0,0.09425,6e-05,14.02455]
[1778318695040,32.33,80325.3767,0.0,0.0943,6e-05,14.03092]
[1778318700046,32.33,80324.91,0.0,0.09427,6e-05,14.02697]
[1778318705051,32.33,80323.7433,0.0,0.09419,6e-05,14.01816]
[1778318705632,32.33,80323.7433,0.0,0.09419,6e-05,14.01816]
[1778318705666,32.33,80323.7433,0.0,0.09419,6e-05,14.01806]
[1778318712058,32.33,80323.3067,0.0,0.09418,6e-05,14.01705]
[1778318714452,32.33,80322.58,0.0,0.09414,6e-05,14.01264]
[1778318714553,32.33,80322.58,0.0,0.09414,6e-05,14.01299]
[1778318715393,32.33,80322.58,0.0,0.09414,6e-05,14.01299]
[1778318715494,32.33,80322.58,0.0,0.09414,6e-05,14.01288]
[1778318720927,32.33,80321.59,0.0,0.09409,6e-05,14.00736]
[1778318721028,32.33,80321.59,0.0,0.0941,6e-05,14.00771]
[1778318726238,32.33,80321.5267,0.0,0.09409,6e-05,14.00665]
[1778318730151,32.33,80321.3133,0.0,0.09407,6e-05,14.00485]
[1778318730266,32.33,80321.3133,0.0,0.09407,6e-05,14.00475]
[1778318735301,32.34,80320.82,0.0,0.09404,6e-05,13.99968]
[1778318741089,32.34,80319.14,0.0,0.09395,6e-05,13.9898]
[1778318746381,32.34,80318.92,0.0,0.09396,6e-05,13.99054]
[1778318747319,32.34,80318.92,0.0,0.09396,6e-05,13.99054]
[1778318747388,32.34,80318.92,0.0,0.09396,6e-05,13.99094]
[1778318752146,32.34,80315.4233,0.0,0.09374,6e-05,13.96628]
[1778318752248,32.34,80315.4233,0.0,0.09374,6e-05,13.96624]
[1778318754503,32.34,80315.1433,0.0,0.09373,6e-05,13.96469]
[1778318754598,32.34,80315.1433,0.0,0.09373,6e-05,13.96509]
[1778318756987,32.34,80315.6267,0.0,0.09376,6e-05,13.96842]
[1778318757017,32.34,80315.6267,0.0,0.09376,6e-05,13.96838]
[1778318760979,32.34,80315.69,0.0,0.09378,6e-05,13.97004]
[1778318761081,32.34,80315.69,0.0,0.09378,6e-05,13.97044]
[1778318766853,32.34,80315.4967,0.0,0.09377,6e-05,13.96887]
[1778318766954,32.34,80315.4967,0.0,0.09376,6e-05,13.96877]
[1778318769575,32.35,80315.7367,0.0,0.09379,6e-05,13.97125]
[1778318769667,32.35,80315.7367,0.0,0.09379,6e-05,13.97165]
[1778318770355,32.35,80315.7367,0.0,0.09379,6e-05,13.97165]
[1778318770454,32.35,80315.7367,0.0,0.09379,6e-05,13.97159]
[1778318775624,32.35,80316.0033,0.0,0.09382,6e-05,13.97503]
[1778318775725,32.35,80316.0033,0.0,0.09382,6e-05,13.97542]
[1778318779921,32.35,80316.0033,0.0,0.09382,6e-05,13.97542]
[1778318780022,32.35,80316.0033,0.0,0.09382,6e-05,13.97516]
[1778318785660,32.35,80315.1933,0.0,0.09379,6e-05,13.97186]
[1778318789816,32.35,80315.9367,0.0,0.09385,6e-05,13.97823]
[1778318789917,32.35,80315.9367,0.0,0.09385,6e-05,13.97862]
[1778318795586,32.35,80306.0833,0.0,0.09322,6e-05,13.90625]
[1778318801149,32.35,80304.14,0.0,0.09311,6e-05,13.89301]
[1778318807155,32.35,80303.9733,0.0,0.0931,6e-05,13.89215]
[1778318812849,32.35,80293.74,0.0,0.09247,6e-05,13.82151]
[1778318816001,32.35,80291.6867,0.0,0.09235,6e-05,13.80756]
[1778318821349,32.36,80287.61,0.0,0.09211,6e-05,13.78044]
[1778318826947,32.36,80286.9967,0.0,0.09209,6e-05,13.77753]
[1778318827539,32.36,80286.9967,0.0,0.09209,6e-05,13.77753]
[1778318832850,32.36,80287.7733,0.0,0.09214,6e-05,13.78397]
[1778318838024,32.36,80287.7733,0.0,0.09216,6e-05,13.78522]
[1778318841516,32.36,80289.7333,0.0,0.09228,6e-05,13.79922]
[1778318847087,32.36,80289.4067,0.0,0.09227,6e-05,13.79826]
[1778318852122,32.36,80290.5967,0.0,0.09233,6e-05,13.804]
[1778318857157,32.37,80290.6067,0.0,0.09234,6e-05,13.80496]
[1778318862210,32.37,80290.03,0.0,0.09231,6e-05,13.80187]
[1778318867215,32.37,80288.0967,0.0,0.0922,6e-05,13.78935]
[1778318872220,32.37,80286.6833,0.0,0.09213,6e-05,13.78051]
[1778318877225,32.37,80278.79,0.0,0.09166,6e-05,13.72701]
[1778318882332,32.37,80280.5367,0.0,0.09178,6e-05,13.74073]
[1778318883322,32.37,80280.5367,0.0,0.09178,6e-05,13.74073]
[1778318883339,32.37,80280.5367,0.0,0.09178,6e-05,13.74098]
[1778318888374,32.38,80283.2267,0.0,0.09197,6e-05,13.76314]
[1778318893409,32.38,80285.0167,0.0,0.09211,6e-05,13.77893]
[1778318898444,32.39,80284.66,0.0,0.09212,6e-05,13.77978]
[1778318903480,32.39,80284.7567,0.0,0.09216,6e-05,13.78374]
[1778318906219,32.39,80284.0367,0.0,0.09212,6e-05,13.77939]
[1778318906254,32.39,80283.5733,0.0,0.0921,6e-05,13.77683]
[1778318907835,32.39,80283.5733,0.0,0.0921,6e-05,13.7775]
[1778318907935,32.39,80283.5733,0.0,0.09211,6e-05,13.77771]
[1778318913550,32.4,80281.1167,0.0,0.09197,6e-05,13.76133]
[1778318918586,32.4,80280.6367,0.0,0.09197,6e-05,13.76142]
[1778318924273,32.41,80279.82,0.0,0.09195,6e-05,13.75917]
[1778318929663,32.41,80279.65,0.0,0.09198,6e-05,13.76209]
[1778318934698,32.42,80278.97,0.0,0.09197,6e-05,13.76077]
[1778318939734,32.42,80278.85,0.0,0.09199,6e-05,13.76331]
[1778318944768,32.43,80278.7867,0.0,0.09202,6e-05,13.7662]
[1778318949803,32.43,80278.9067,0.0,0.09206,6e-05,13.77035]
[1778318954843,32.43,80284.94,0.0,0.09245,6e-05,13.81533]
[1778318960309,32.44,80285.2133,0.0,0.0925,6e-05,13.82014]
[1778318965920,32.44,80285.0667,0.0,0.09252,6e-05,13.82259]
[1778318970956,32.45,80284.71,0.0,0.09252,6e-05,13.82298]
[1778318975191,32.45,80284.91,0.0,0.09253,6e-05,13.82268]
[1778318975290,32.45,80284.91,0.0,0.09254,6e-05,13.82325]
[1778318981026,32.45,80283.8,0.0,0.09248,6e-05,13.81628]
[1778318982296,32.45,80283.8,0.0,0.09248,6e-05,13.81628]
[1778318982331,32.45,80284.0933,0.0,0.09249,6e-05,13.81843]
[1778318987336,32.45,80283.66,0.0,0.09249,6e-05,13.81785]
[1778318989956,32.46,80283.6667,0.0,0.0925,6e-05,13.81905]
[1778318990057,32.46,80283.6667,0.0,0.09251,6e-05,13.81962]
[1778318990558,32.46,80283.6667,0.0,0.09251,6e-05,13.81962]
[1778318990657,32.46,80283.6667,0.0,0.09251,6e-05,13.81974]
[1778318992342,32.46,80283.6667,0.0,0.09251,6e-05,13.81974]
[1778318992443,32.46,80283.6667,0.0,0.09252,6e-05,13.82088]
[1778318993741,32.46,80283.6667,0.0,0.09252,6e-05,13.82088]
[1778318994117,32.46,80283.6667,0.0,0.09252,6e-05,13.821]
[1778318999805,32.46,80283.33,0.0,0.09251,6e-05,13.8198]
[1778319000159,32.46,80283.33,0.0,0.09253,6e-05,13.82207]
[1778319005355,32.46,80283.16,0.0,0.09252,6e-05,13.82144]
[1778319010363,32.46,80283.61,0.0,0.09256,6e-05,13.8251]
[1778319017371,32.46,80283.1533,0.0,0.09253,6e-05,13.82267]
[1778319022433,32.47,80283.1533,0.0,0.09254,6e-05,13.8232]
[1778319022500,32.47,80283.1533,0.0,0.09254,6e-05,13.8233]
[1778319023921,32.47,80283.1533,0.0,0.09254,6e-05,13.8233]
[1778319024328,32.47,80283.1533,0.0,0.09255,6e-05,13.82386]
[1778319029180,32.47,80283.0,0.0,0.09254,6e-05,13.82322]
[1778319029218,32.47,80283.0,0.0,0.09254,6e-05,13.82332]
[1778319034394,32.47,80282.8867,0.0,0.09254,6e-05,13.82192]
[1778319043405,32.48,80283.86,0.0,0.09264,6e-05,13.83358]
[1778319049406,32.48,80283.6133,0.0,0.09264,6e-05,13.8335]
[1778319055417,32.49,80283.3667,0.0,0.09267,6e-05,13.83662]
[1778319061423,32.49,80282.8233,0.0,0.09267,6e-05,13.83604]
[1778319066622,32.49,80282.4467,0.0,0.09267,6e-05,13.83663]
[1778319071657,32.5,80282.8667,0.0,0.09272,6e-05,13.84217]
[1778319077442,32.5,80282.4533,0.0,0.09272,6e-05,13.84192]
[1778319082734,32.5,80282.3233,0.0,0.09274,6e-05,13.84412]
[1778319087770,32.51,80280.07,0.0,0.09263,6e-05,13.83111]
[1778319094459,32.51,80278.4467,0.0,0.09254,6e-05,13.8197]
[1778319100465,32.52,80276.44,0.0,0.09244,6e-05,13.80917]
[1778319105896,32.52,80276.2167,0.0,0.09246,6e-05,13.81097]
[1778319110932,32.53,80275.96,0.0,0.09247,6e-05,13.81197]
[1778319116482,32.53,80275.8367,0.0,0.09249,6e-05,13.81387]
[1778319122009,32.53,80275.7633,0.0,0.09251,6e-05,13.81663]
[1778319127044,32.54,80275.2633,0.0,0.09251,6e-05,13.8159]
[1778319132079,32.54,80276.9533,0.0,0.09263,6e-05,13.8302]
[1778319137466,32.54,80277.5033,0.0,0.09269,6e-05,13.83606]
[1778319143509,32.55,80289.5533,0.0,0.09345,6e-05,13.92259]
[1778319149198,32.55,80296.0,0.0,0.09387,6e-05,13.96948]
[1778319154235,32.55,80297.0367,0.0,0.09393,6e-05,13.97477]
[1778319159525,32.55,80297.9967,0.0,0.094,6e-05,13.98291]
[1778319164530,32.55,80298.4267,0.0,0.09404,6e-05,13.98734]
[1778319171354,32.56,80298.4867,0.0,0.09406,6e-05,13.98971]
[1778319176542,32.56,80299.1433,0.0,0.09411,6e-05,13.99564]
[1778319182431,32.56,80299.1467,0.0,0.09413,6e-05,13.99727]
[1778319187554,32.56,80299.21,0.0,0.09414,6e-05,13.99903]
[1778319192560,32.56,80299.5733,0.0,0.09418,6e-05,14.00285]
[1778319197565,32.57,80300.1033,0.0,0.09422,6e-05,14.0078]
[1778319203571,32.57,80299.5133,0.0,0.0942,6e-05,14.00518]
[1778319208576,32.57,80298.67,0.0,0.09416,6e-05,14.00057]
[1778319213581,32.57,80289.89,0.0,0.09361,6e-05,13.93777]
[1778319218586,32.57,80290.94,0.0,0.09369,6e-05,13.94674]
[1778319224591,32.58,80291.01,0.0,0.09371,6e-05,13.94922]
[1778319229596,32.58,80291.0367,0.0,0.09373,6e-05,13.95104]
[1778319237605,32.58,80291.0867,0.0,0.09376,6e-05,13.95395]
[1778319242853,32.58,80291.3333,0.0,0.09379,6e-05,13.95756]
[1778319247887,32.59,80286.58,0.0,0.09351,6e-05,13.92628]
[1778319252922,32.59,80287.0533,0.0,0.09356,6e-05,13.93133]
[1778319257957,32.59,80287.4967,0.0,0.0936,6e-05,13.93612]
[1778319258737,32.59,80287.4967,0.0,0.0936,6e-05,13.93612]
[1778319258964,32.59,80287.4967,0.0,0.0936,6e-05,13.93646]
[1778319261410,32.59,80287.9,0.0,0.09363,6e-05,13.93914]
[1778319261467,32.59,80287.9,0.0,0.09363,6e-05,13.93911]
[1778319262100,32.59,80287.9,0.0,0.09363,6e-05,13.93911]
[1778319262133,32.59,80287.9,0.0,0.09363,6e-05,13.93953]
[1778319263712,32.59,80278.9733,0.0,0.09308,6e-05,13.87762]
[1778319263723,32.59,80278.9733,0.0,0.09308,6e-05,13.87759]
[1778319269036,32.6,80277.93,0.0,0.09304,6e-05,13.87253]
[1778319272303,32.6,80277.5567,0.0,0.093,6e-05,13.8674]
[1778319272306,32.6,80277.5567,0.0,0.09301,6e-05,13.86783]
[1778319273568,32.6,80277.5567,0.0,0.09301,6e-05,13.86783]
[1778319273603,32.6,80277.5567,0.0,0.09301,6e-05,13.86781]
[1778319277445,32.6,80271.3667,0.0,0.09264,6e-05,13.82648]
[1778319277546,32.6,80271.3667,0.0,0.09265,6e-05,13.827]
[1778319283134,32.6,80268.4567,0.0,0.09247,6e-05,13.80727]
[1778319289177,32.6,80267.7,0.0,0.09243,6e-05,13.80249]
[1778319291363,32.6,80267.6467,0.0,0.09243,6e-05,13.80221]
[1778319291465,32.6,80267.6467,0.0,0.09243,6e-05,13.8023]
[1778319295625,32.6,80265.76,0.0,0.09233,6e-05,13.79092]
[1778319295667,32.6,80264.51,0.0,0.09226,6e-05,13.78285]
[1778319297303,32.6,80264.51,0.0,0.09226,6e-05,13.78285]
[1778319297404,32.6,80264.51,0.0,0.09226,6e-05,13.78351]
[1778319297879,32.6,80264.51,0.0,0.09226,6e-05,13.78351]
[1778319298241,32.61,80264.51,0.0,0.09227,6e-05,13.78407]
[1778319299037,32.61,80264.51,0.0,0.09227,6e-05,13.78407]
[1778319299475,32.61,80264.51,0.0,0.09227,6e-05,13.78407]
[1778319300413,32.61,80264.51,0.0,0.09227,6e-05,13.78418]
[1778319300514,32.61,80264.51,0.0,0.09227,6e-05,13.78425]
[1778319306298,32.61,80276.1067,0.0,0.093,6e-05,13.86708]
[1778319311333,32.61,80284.41,0.0,0.09353,6e-05,13.92647]
[1778319316368,32.61,80289.0867,0.0,0.09383,6e-05,13.96039]
[1778319321403,32.62,80295.4667,0.0,0.09424,6e-05,14.00585]
[1778319326438,32.62,80295.1233,0.0,0.09422,6e-05,14.00459]
[1778319331473,32.62,80294.6867,0.0,0.09419,6e-05,13.99928]
[1778319336710,32.62,80289.8967,0.0,0.0939,6e-05,13.96741]
[1778319341766,32.62,80290.2,0.0,0.09393,6e-05,13.97036]
[1778319347722,32.62,80291.29,0.0,0.09402,6e-05,13.98007]
[1778319352727,32.63,80291.6333,0.0,0.09405,6e-05,13.98374]
[1778319358662,32.63,80291.99,0.0,0.09409,6e-05,13.98774]
[1778319363698,32.63,80290.15,0.0,0.09399,6e-05,13.9763]
[1778319369745,32.63,80284.8667,0.0,0.09368,6e-05,13.94159]
[1778319374750,32.63,80285.1933,0.0,0.09371,6e-05,13.94541]
[1778319379755,32.64,80285.34,0.0,0.09373,6e-05,13.94795]
[1778319386106,32.64,80284.5633,0.0,0.0937,6e-05,13.94379]
[1778319391619,32.64,80289.3,0.0,0.09401,6e-05,13.97866]
[1778319396929,32.64,80295.1733,0.0,0.09437,6e-05,14.01756]
[1778319404195,32.64,80295.62,0.0,0.09439,6e-05,14.02086]
[1778319410023,32.65,80296.55,0.0,0.09447,6e-05,14.02957]
[1778319415057,32.65,80300.79,0.0,0.09474,6e-05,14.05975]
[1778319420797,32.65,80302.4633,0.0,0.09485,6e-05,14.07202]
[1778319426134,32.65,80303.48,0.0,0.09492,6e-05,14.07978]
[1778319431808,32.65,80302.7933,0.0,0.09488,6e-05,14.07553]
[1778319437211,32.65,80304.1367,0.0,0.09497,6e-05,14.08549]
[1778319442246,32.65,80307.8,0.0,0.0952,6e-05,14.1113]
[1778319447281,32.65,80307.6633,0.0,0.0952,6e-05,14.11065]
[1778319452316,32.65,80308.6067,0.0,0.09524,6e-05,14.11405]
[1778319457834,32.65,80303.5933,0.0,0.09493,6e-05,14.07963]
[1778319462839,32.65,80302.5967,0.0,0.09487,6e-05,14.07324]
[1778319468429,32.65,80301.5333,0.0,0.09481,6e-05,14.06656]
[1778319473851,32.65,80301.13,0.0,0.09479,6e-05,14.06438]
[1778319481859,32.66,80300.3433,0.0,0.09476,6e-05,14.05995]
[1778319487564,32.66,80300.3433,0.0,0.09476,6e-05,14.06074]
[1778319492870,32.66,80299.3933,0.0,0.09471,6e-05,14.05484]
[1778319498641,32.66,80299.3933,0.0,0.09472,6e-05,14.05566]
[1778319503676,32.66,80298.9067,0.0,0.09469,6e-05,14.05299]
[1778319508711,32.66,80297.8567,0.0,0.09464,6e-05,14.04643]
[1778319513746,32.66,80298.0133,0.0,0.09463,6e-05,14.04482]
[1778319518781,32.66,80297.9467,0.0,0.09463,6e-05,14.04511]
[1778319523816,32.66,80298.0233,0.0,0.09465,6e-05,14.04638]
[1778319528851,32.66,80298.1733,0.0,0.09466,6e-05,14.04815]
[1778319535904,32.67,80297.9567,0.0,0.09466,6e-05,14.04766]
[1778319540919,32.67,80298.04,0.0,0.09467,6e-05,14.04896]
[1778319545924,32.67,80298.1067,0.0,0.09468,6e-05,14.05013]
[1778319550929,32.67,80298.26,0.0,0.0947,6e-05,14.05189]
[1778319556603,32.67,80298.1233,0.0,0.09469,6e-05,14.05164]
[1778319561940,32.67,80291.8167,0.0,0.09431,6e-05,14.00892]
[1778319566945,32.67,80291.81,0.0,0.09432,6e-05,14.00987]
[1778319571950,32.67,80292.22,0.0,0.09434,6e-05,14.01025]
[1778319577192,32.67,80292.4,0.0,0.09436,6e-05,14.01264]
[1778319582227,32.68,80298.8833,0.0,0.09477,6e-05,14.05843]
[1778319587262,32.68,80298.97,0.0,0.09478,6e-05,14.05965]
[1778319592297,32.68,80298.6733,0.0,0.09476,6e-05,14.05821]
[1778319597333,32.68,80298.4767,0.0,0.09476,6e-05,14.05747]
[1778319602369,32.68,80284.57,0.0,0.09391,6e-05,13.96222]
[1778319607986,32.68,80286.0367,0.0,0.09401,6e-05,13.97364]
[1778319612991,32.68,80286.06,0.0,0.09403,6e-05,13.97502]
[1778319618996,32.68,80286.5067,0.0,0.09407,6e-05,13.97955]
[1778319624524,32.69,80286.95,0.0,0.09411,6e-05,13.984]
[1778319629559,32.69,80287.2567,0.0,0.09413,6e-05,13.98723]
[1778319634594,32.69,80287.7433,0.0,0.09415,6e-05,13.98828]
[1778319638246,32.69,80288.2933,0.0,0.09419,6e-05,13.99273]
[1778319638624,32.69,80288.2933,0.0,0.0942,6e-05,13.99295]
[1778319642510,32.69,80288.4567,0.0,0.0942,6e-05,13.99335]
[1778319642549,32.69,80288.4567,0.0,0.0942,6e-05,13.9931]
[1778319647685,32.69,80289.18,0.0,0.09425,6e-05,13.99914]
[1778319649465,32.69,80289.4,0.0,0.09427,6e-05,14.00086]
[1778319649699,32.69,80289.4,0.0,0.09427,6e-05,14.00106]
[1778319654734,32.69,80289.5467,0.0,0.09427,6e-05,14.00081]
[1778319659769,32.69,80289.5733,0.0,0.09426,6e-05,13.99974]
[1778319664804,32.69,80289.7733,0.0,0.09426,6e-05,13.99987]
[1778319670069,32.68,80290.1333,0.0,0.09427,6e-05,14.00111]
[1778319675881,32.68,80290.2967,0.0,0.09426,6e-05,14.00074]
[1778319676897,32.68,80290.2967,0.0,0.09426,6e-05,14.00074]
[1778319676998,32.68,80290.2967,0.0,0.09426,6e-05,14.00051]
[1778319678546,32.68,80288.9867,0.0,0.09418,6e-05,13.99164]
[1778319678902,32.68,80288.9867,0.0,0.09419,6e-05,13.99186]
[1778319683937,32.68,80288.5467,0.0,0.09415,6e-05,13.98768]
[1778319688973,32.68,80279.8367,0.0,0.09361,6e-05,13.92662]
[1778319689508,32.68,80279.8367,0.0,0.09361,6e-05,13.92662]
[1778319689979,32.68,80279.8367,0.0,0.0936,6e-05,13.92648]
[1778319690356,32.68,80279.8367,0.0,0.0936,6e-05,13.92648]
[1778319690414,32.68,80279.8367,0.0,0.09361,6e-05,13.9268]
[1778319693469,32.68,80279.27,0.0,0.09355,6e-05,13.91932]
[1778319693570,32.68,80279.27,0.0,0.09355,6e-05,13.91905]
[1778319699100,32.68,80278.0767,0.0,0.09349,6e-05,13.91243]
[1778319705106,32.69,80271.6967,0.0,0.09312,6e-05,13.87051]
[1778319711112,32.69,80271.17,0.0,0.09311,6e-05,13.86922]
[1778319716118,32.69,80279.12,0.0,0.09361,6e-05,13.92594]
[1778319721123,32.69,80281.6367,0.0,0.09378,6e-05,13.94481]
[1778319726234,32.69,80278.2467,0.0,0.09359,6e-05,13.92314]
[1778319731269,32.7,80274.8267,0.0,0.09339,6e-05,13.90119]
[1778319736304,32.7,80275.4567,0.0,0.09345,6e-05,13.90721]
[1778319741056,32.7,80276.4633,0.0,0.09352,6e-05,13.91513]
[1778319741144,32.7,80276.5167,0.0,0.09352,6e-05,13.91582]
[1778319742643,32.7,80276.5433,0.0,0.09352,6e-05,13.91587]
[1778319748151,32.7,80276.2867,0.0,0.0935,6e-05,13.9133]
[1778319753423,32.7,80278.0667,0.0,0.09358,6e-05,13.92131]
[1778319758458,32.7,80278.2933,0.0,0.09359,6e-05,13.92216]
[1778319763493,32.7,80278.17,0.0,0.09358,6e-05,13.92059]
[1778319765443,32.7,80278.19,0.0,0.09358,6e-05,13.92059]
[1778319765507,32.7,80278.19,0.0,0.09357,6e-05,13.92045]
[1778319770542,32.69,80278.2733,0.0,0.09355,6e-05,13.91753]
[1778319775577,32.69,80277.9467,0.0,0.0935,6e-05,13.91182]
[1778319780612,32.68,80276.2,0.0,0.09336,6e-05,13.89635]
[1778319786190,32.68,80274.42,0.0,0.09322,6e-05,13.8808]
[1778319791689,32.67,80268.1767,0.0,0.0928,6e-05,13.83368]
[1778319796726,32.67,80265.1633,0.0,0.09258,6e-05,13.80881]
[1778319801759,32.66,80265.14,0.0,0.09254,6e-05,13.80469]
[1778319806794,32.66,80263.6733,0.0,0.09242,6e-05,13.79073]
[1778319809756,32.66,80263.6133,0.0,0.0924,6e-05,13.78878]
[1778319811138,32.65,80263.6133,0.0,0.09239,6e-05,13.78802]
[1778319816864,32.65,80264.39,0.0,0.09237,6e-05,13.78465]
[1778319820064,32.65,80264.4733,0.0,0.09237,6e-05,13.78371]
[1778319825229,32.64,80264.7433,0.0,0.09234,6e-05,13.78107]
[1778319830962,32.63,80264.8333,0.0,0.09231,6e-05,13.77722]
[1778319835997,32.63,80264.8267,0.0,0.09227,6e-05,13.77349]
[1778319841032,32.62,80264.66,0.0,0.09223,6e-05,13.7687]
[1778319846180,32.62,80264.85,0.0,0.09221,6e-05,13.76694]
[1778319851436,32.61,80268.56,0.0,0.0924,6e-05,13.78798]
[1778319856689,32.61,80268.7267,0.0,0.09237,6e-05,13.78536]
[1778319863188,32.6,80268.3067,0.0,0.0923,6e-05,13.77728]
[1778319868274,32.6,80266.1967,0.0,0.09214,6e-05,13.7591]
[1778319873279,32.59,80267.3067,0.0,0.09216,6e-05,13.75978]
[1778319879285,32.59,80265.8633,0.0,0.09203,6e-05,13.74567]
[1778319884438,32.58,80266.2033,0.0,0.09202,6e-05,13.74461]
[1778319890377,32.58,80266.67,0.0,0.09201,6e-05,13.74311]
[1778319895413,32.57,80266.2033,0.0,0.09195,6e-05,13.73658]
[1778319901289,32.57,80265.1633,0.0,0.09186,6e-05,13.72681]
[1778319907182,32.56,80266.0167,0.0,0.09188,6e-05,13.72882]
[1778319912318,32.56,80266.44,0.0,0.09187,6e-05,13.72789]
[1778319917567,32.55,80266.2567,0.0,0.09182,6e-05,13.7228]
[1778319922603,32.55,80266.1133,0.0,0.09179,6e-05,13.71866]
[1778319927637,32.55,80266.1,0.0,0.09176,6e-05,13.71546]
[1778319932672,32.54,80265.6333,0.0,0.09168,6e-05,13.70577]
[1778319937842,32.54,80265.7567,0.0,0.09167,6e-05,13.70411]
[1778319944760,32.53,80265.7533,0.0,0.09162,6e-05,13.69905]
[1778319949797,32.53,80265.5967,0.0,0.09158,6e-05,13.69486]
[1778319954832,32.52,80265.5967,0.0,0.09155,6e-05,13.69179]
[1778319959867,32.52,80265.56,0.0,0.09152,6e-05,13.68849]
[1778319964902,32.52,80265.63,0.0,0.0915,6e-05,13.68596]
[1778319969937,32.51,80267.2433,0.0,0.09157,6e-05,13.69409]
[1778319975368,32.51,80268.6433,0.0,0.09164,6e-05,13.70133]
[1778319981016,32.5,80270.57,0.0,0.09172,6e-05,13.71048]
[1778319986051,32.5,80270.9767,0.0,0.09171,6e-05,13.71026]
[1778319991086,32.5,80271.7567,0.0,0.09171,6e-05,13.70921]
[1778319997128,32.49,80271.81,0.0,0.09168,6e-05,13.70598]
[1778320002163,32.49,80271.4067,0.0,0.09163,6e-05,13.70025]
[1778320007198,32.48,80272.58,0.0,0.09168,6e-05,13.70539]
[1778320012233,32.48,80272.8667,0.0,0.09167,6e-05,13.7044]
[1778320017268,32.48,80272.8133,0.0,0.09164,6e-05,13.7011]
[1778320022303,32.47,80272.18,0.0,0.09157,6e-05,13.69384]
[1778320027437,32.47,80272.04,0.0,0.09154,6e-05,13.69003]
[1778320033380,32.46,80271.5633,0.0,0.09148,6e-05,13.68339]
[1778320038424,32.46,80271.21,0.0,0.09143,6e-05,13.67822]
[1778320043455,32.46,80270.84,0.0,0.09139,6e-05,13.67298]
[1778320048460,32.45,80270.57,0.0,0.09135,6e-05,13.66848]
[1778320057468,32.45,80270.45,0.0,0.09128,6e-05,13.66011]
[1778320062472,32.45,80270.7267,0.0,0.09128,6e-05,13.65998]
[1778320067629,32.44,80270.4567,0.0,0.09124,6e-05,13.65571]
[1778320073483,32.44,80270.1867,0.0,0.09121,6e-05,13.65187]
[1778320078489,32.44,80270.0367,0.0,0.09118,6e-05,13.6489]
[1778320083744,32.43,80269.9167,0.0,0.09116,6e-05,13.64578]
[1778320088784,32.43,80269.7433,0.0,0.09113,6e-05,13.64271]
[1778320093818,32.43,80269.6333,0.0,0.0911,6e-05,13.64011]
[1778320099510,32.43,80269.4533,0.0,0.09108,6e-05,13.63704]
[1778320104896,32.42,80269.3,0.0,0.09105,6e-05,13.63383]
[1778320109930,32.42,80269.0967,0.0,0.09102,6e-05,13.63067]
[1778320119530,32.42,80268.5467,0.0,0.09094,6e-05,13.62041]
[1778320124534,32.42,80268.6067,0.0,0.09093,6e-05,13.61917]
[1778320133091,32.41,80268.5567,0.0,0.0909,6e-05,13.61588]
[1778320138126,32.41,80268.76,0.0,0.0909,6e-05,13.61567]
[1778320143161,32.41,80268.67,0.0,0.09088,6e-05,13.61331]
[1778320148558,32.41,80258.6367,0.0,0.09026,6e-05,13.54261]
[1778320154241,32.4,80260.2267,0.0,0.09033,6e-05,13.55169]
[1778320159276,32.4,80260.63,0.0,0.09034,6e-05,13.55289]
[1778320164402,32.4,80258.18,0.0,0.09019,6e-05,13.53482]
[1778320169579,32.4,80257.6967,0.0,0.09014,6e-05,13.52984]
[1778320176395,32.39,80257.9833,0.0,0.09012,6e-05,13.52625]
[1778320181590,32.39,80258.1533,0.0,0.09012,6e-05,13.52581]
[1778320187472,32.39,80257.21,0.0,0.09004,6e-05,13.51744]
[1778320192602,32.39,80257.3367,0.0,0.09004,6e-05,13.5168]
[1778320198608,32.39,80254.2767,0.0,0.08984,6e-05,13.49392]
[1778320206615,32.38,80253.4467,0.0,0.08977,6e-05,13.48612]
[1778320211620,32.38,80247.9767,0.0,0.08943,6e-05,13.44727]
[1778320217627,32.38,80248.3433,0.0,0.08944,6e-05,13.44861]
[1778320222632,32.38,80248.4433,0.0,0.08944,6e-05,13.44834]
[1778320228638,32.38,80247.8533,0.0,0.08939,6e-05,13.44329]
[1778320234607,32.38,80251.2967,0.0,0.08957,6e-05,13.46277]
[1778320239870,32.37,80251.7433,0.0,0.08958,6e-05,13.46407]
[1778320244910,32.37,80252.5667,0.0,0.08962,6e-05,13.46861]
[1778320249945,32.37,80252.1367,0.0,0.08959,6e-05,13.46454]
[1778320254980,32.37,80251.4833,0.0,0.08954,6e-05,13.45898]
[1778320260101,32.37,80251.6933,0.0,0.08954,6e-05,13.45955]
[1778320266058,32.37,80256.83,0.0,0.08984,6e-05,13.49306]
[1778320272101,32.36,80256.81,0.0,0.08982,6e-05,13.49136]
[1778320277689,32.36,80256.5767,0.0,0.0898,6e-05,13.48851]
[1778320282694,32.36,80258.2533,0.0,0.08988,6e-05,13.49875]
[1778320286073,32.36,80258.33,0.0,0.08988,6e-05,13.49874]
[1778320288135,32.36,80258.41,0.0,0.08988,6e-05,13.49849]
[1778320293707,32.36,80258.6233,0.0,0.08986,6e-05,13.49497]
[1778320298712,32.36,80258.22,0.0,0.08982,6e-05,13.49089]
[1778320304326,32.35,80258.1433,0.0,0.08981,6e-05,13.48885]
[1778320311375,32.35,80257.9033,0.0,0.08978,6e-05,13.48546]
[1778320316730,32.35,80257.74,0.0,0.08976,6e-05,13.48312]
[1778320322736,32.35,80257.8767,0.0,0.08975,6e-05,13.48263]
[1778320329502,32.35,80257.8667,0.0,0.08974,6e-05,13.48089]
[1778320334751,32.34,80257.2767,0.0,0.08969,6e-05,13.47593]
[1778320347628,32.34,80257.0233,0.0,0.08966,6e-05,13.47196]
[1778320352772,32.34,80256.7,0.0,0.08961,6e-05,13.46551]
[1778320361690,32.34,80256.74,0.5,0.08961,6e-05,13.46547]
[1778320367787,32.34,80256.74,0.5,0.08959,6e-05,13.46342]
[1778320373012,32.34,80256.74,0.5,0.08959,6e-05,13.46342]
[1778320378801,32.33,80256.7533,0.5,0.08958,6e-05,13.46183]
[1778320383884,32.33,80257.22,0.5,0.0896,6e-05,13.46412]
[1778320389814,32.33,80257.07,0.5,0.08958,6e-05,13.46232]
[1778320395820,32.33,80266.69,0.5,0.09015,6e-05,13.52727]
[1778320401003,32.33,80265.9467,0.5,0.09009,6e-05,13.52063]
[1778320406038,32.33,80265.8633,0.5,0.09007,6e-05,13.51886]
[1778320411073,32.33,80266.48,0.5,0.09008,6e-05,13.51844]
[1778320416108,32.32,80267.93,0.5,0.09016,6e-05,13.52717]
[1778320421143,32.32,80267.5567,0.5,0.09012,6e-05,13.52329]
[1778320429202,32.32,80268.0867,0.5,0.09014,6e-05,13.52487]
[1778320434235,32.32,80269.59,0.5,0.09021,6e-05,13.53391]
[1778320440863,32.32,80270.1967,0.5,0.09024,6e-05,13.53643]
[1778320446319,32.31,80274.0067,0.5,0.09045,6e-05,13.56086]
[1778320451049,32.31,80276.37,0.5,0.09058,6e-05,13.57584]
[1778320451133,32.31,80276.37,0.5,0.09058,6e-05,13.57549]
[1778320456879,32.31,80275.9733,0.5,0.09054,6e-05,13.571]
[1778320462431,32.31,80274.6,0.5,0.09044,6e-05,13.55953]
[1778320467466,32.3,80269.69,0.5,0.09013,6e-05,13.52429]
[1778320472895,32.3,80270.2833,0.5,0.09013,6e-05,13.52369]
[1778320478543,32.3,80270.6933,0.5,0.09014,6e-05,13.52497]
[1778320483578,32.3,80270.4333,0.5,0.09012,6e-05,13.5219]
[1778320488613,32.3,80270.51,0.5,0.09011,6e-05,13.52117]
[1778320493648,32.3,80270.97,0.5,0.09013,6e-05,13.52308]
[1778320497307,32.29,80270.91,0.5,0.09012,6e-05,13.52191]
[1778320497676,32.29,80270.91,0.5,0.09011,6e-05,13.52166]
[1778320502711,32.29,80270.77,0.5,0.09009,6e-05,13.51945]
[1778320507746,32.29,80271.33,0.5,0.09012,6e-05,13.52207]
[1778320512933,32.29,80272.1933,0.5,0.09016,6e-05,13.52675]
[1778320518823,32.29,80272.1333,0.5,0.09014,6e-05,13.5248]
[1778320523858,32.29,80272.03,0.5,0.09012,6e-05,13.52281]
[1778320528949,32.28,80272.1067,0.5,0.09011,6e-05,13.522]
[1778320534955,32.28,80272.4667,0.5,0.0901,6e-05,13.51947]
[1778320539960,32.28,80272.5,0.5,0.09009,6e-05,13.51836]
[1778320545967,32.28,80272.6833,0.5,0.09009,6e-05,13.51803]
[1778320550972,32.28,80272.5033,0.5,0.09007,6e-05,13.51547]
[1778320556082,32.27,80272.5733,0.5,0.09006,6e-05,13.51439]
[1778320561117,32.27,80272.63,0.5,0.09005,6e-05,13.51351]
[1778320566988,32.27,80273.0733,0.5,0.09006,6e-05,13.5153]
[1778320572195,32.27,80273.3067,0.5,0.09006,6e-05,13.51545]
[1778320574209,32.27,80255.7667,0.5,0.08901,6e-05,13.39419]
[1778320579245,32.27,80249.0833,0.5,0.0886,6e-05,13.34795]
[1778320584280,32.27,80243.16,0.5,0.08825,6e-05,13.30747]
[1778320589315,32.27,80243.06,0.5,0.08825,6e-05,13.30698]
[1778320594350,32.27,80246.3633,0.5,0.08843,6e-05,13.32633]
[1778320599386,32.27,80245.62,0.5,0.08838,6e-05,13.32133]
[1778320604425,32.27,80246.3333,0.5,0.08843,6e-05,13.32633]
[1778320609460,32.27,80245.7367,0.5,0.08839,6e-05,13.32234]
[1778320615067,32.27,80244.0433,0.5,0.08829,6e-05,13.31085]
[1778320620072,32.27,80242.43,0.5,0.0882,6e-05,13.30002]
[1778320625077,32.27,80240.8933,0.5,0.08811,6e-05,13.28978]
[1778320630084,32.27,80244.7667,0.5,0.08834,6e-05,13.3166]
[1778320636090,32.27,80245.2267,0.5,0.08837,6e-05,13.31994]
[1778320641098,32.27,80245.6633,0.5,0.0884,6e-05,13.32306]
[1778320646719,32.27,80245.4033,0.5,0.08838,6e-05,13.32142]
[1778320652507,32.27,80245.8467,0.5,0.08839,6e-05,13.32117]
[1778320654817,32.27,80245.8467,0.5,0.08839,6e-05,13.32121]
[1778320656872,32.27,80245.8867,0.5,0.08839,6e-05,13.32156]
[1778320662833,32.27,80248.04,0.5,0.08852,6e-05,13.33634]
[1778320665112,32.27,80248.1133,0.5,0.08853,6e-05,13.33686]
[1778320669230,32.27,80248.4033,0.5,0.08854,6e-05,13.33885]
[1778320674915,32.27,80246.2233,0.5,0.08842,6e-05,13.32396]
[1778320679950,32.27,80238.75,0.5,0.08797,6e-05,13.27299]
[1778320681569,32.27,80239.1933,0.5,0.088,6e-05,13.27612]
[1778320686999,32.27,80240.2833,0.5,0.08807,6e-05,13.2841]
[1778320692149,32.27,80238.5367,0.5,0.08797,6e-05,13.27258]
[1778320698077,32.27,80238.8633,0.5,0.08799,6e-05,13.27539]
[1778320700110,32.27,80238.56,0.5,0.08798,6e-05,13.2734]
[1778320706132,32.28,80238.7,0.5,0.08799,6e-05,13.275]
[1778320708340,32.28,80238.89,0.5,0.088,6e-05,13.27648]
[1778320714171,32.28,80239.4367,0.5,0.08802,6e-05,13.27736]
[1778320719176,32.28,80240.9433,0.5,0.08811,6e-05,13.2881]
[1778320724258,32.28,80244.53,0.5,0.08833,6e-05,13.31308]
[1778320728953,32.28,80244.2633,0.5,0.08832,6e-05,13.31135]
[1778320735192,32.28,80244.9133,0.5,0.08836,6e-05,13.31605]
[1778320740370,32.28,80247.0967,0.5,0.08849,6e-05,13.33116]
[1778320745425,32.28,80247.56,0.5,0.08852,6e-05,13.33436]
[1778320751447,32.28,80247.8133,0.5,0.08853,6e-05,13.3361]
[1778320755737,32.28,80247.2933,0.5,0.0885,6e-05,13.33254]
[1778320759845,32.28,80247.66,0.5,0.08852,6e-05,13.33507]
[1778320765546,32.28,80247.92,0.5,0.08854,6e-05,13.33685]
[1778320770147,32.28,80248.0767,0.5,0.08855,6e-05,13.33792]
[1778320772206,32.28,80248.1967,0.5,0.08855,6e-05,13.33873]
[1778320777234,32.28,80252.0533,0.5,0.08876,6e-05,13.36168]
[1778320782239,32.28,80251.9167,0.5,0.08875,6e-05,13.36055]
[1778320784854,32.28,80251.9167,0.5,0.08875,6e-05,13.36046]
[1778320786624,32.28,80254.97,0.5,0.08893,6e-05,13.38133]
[1778320791729,32.28,80262.11,0.5,0.08936,6e-05,13.42981]
[1778320796764,32.28,80265.1433,0.5,0.08953,6e-05,13.44993]
[1778320801799,32.27,80265.0433,0.5,0.08952,6e-05,13.44841]
[1778320806837,32.27,80264.6933,0.5,0.08949,6e-05,13.44521]
[1778320813294,32.27,80264.52,0.5,0.08947,6e-05,13.44307]
[1778320818920,32.27,80265.2167,0.5,0.08951,6e-05,13.44692]
[1778320823955,32.27,80267.4133,0.5,0.08963,6e-05,13.46122]
[1778320830312,32.27,80269.0733,0.5,0.08972,6e-05,13.47152]
[1778320836039,32.27,80269.0,0.5,0.08969,6e-05,13.46647]
[1778320841074,32.27,80269.78,0.5,0.08972,6e-05,13.47089]
[1778320844297,32.26,80268.7767,0.5,0.08966,6e-05,13.46359]
[1778320846361,32.26,80269.6333,0.5,0.08971,6e-05,13.46893]
[1778320852151,32.26,80269.8067,0.5,0.08971,6e-05,13.46898]
[1778320854603,32.26,80269.8467,0.5,0.08971,6e-05,13.46888]
[1778320860207,32.26,80270.8567,0.5,0.08976,6e-05,13.47469]
[1778320865242,32.26,80269.3967,0.5,0.08966,6e-05,13.46366]
[1778320866960,32.26,80269.15,0.5,0.08964,6e-05,13.46178]
[1778320872291,32.26,80268.9967,0.5,0.08963,6e-05,13.45968]
[1778320877326,32.26,80268.8333,0.5,0.08961,6e-05,13.45769]
[1778320882361,32.26,80269.55,0.5,0.08964,6e-05,13.46176]
[1778320887396,32.25,80269.5533,0.5,0.08963,6e-05,13.46073]
[1778320892431,32.25,80270.3833,0.5,0.08966,6e-05,13.46218]
[1778320897466,32.25,80270.17,0.5,0.08964,6e-05,13.45985]
[1778320902501,32.25,80269.3833,0.5,0.08958,6e-05,13.45358]
[1778320908146,32.25,80267.99,0.5,0.08949,6e-05,13.44336]
[1778320913579,32.25,80266.4567,0.5,0.08939,6e-05,13.43183]
[1778320918442,32.25,80265.9633,0.5,0.08936,6e-05,13.42793]
[1778320922569,32.25,80264.8567,0.5,0.08929,6e-05,13.41995]
[1778320928217,32.25,80253.1433,0.5,0.08858,6e-05,13.33924]
[1778320933719,32.25,80238.9767,0.5,0.08775,6e-05,13.24297]
[1778320938757,32.25,80237.5567,0.5,0.08767,6e-05,13.23431]
[1778320943793,32.25,80237.3,0.5,0.08767,6e-05,13.23381]
[1778320948828,32.25,80245.5333,0.5,0.08817,6e-05,13.29115]
[1778320954436,32.25,80253.58,0.5,0.08863,6e-05,13.34317]
[1778320955522,32.25,80253.58,0.5,0.08863,6e-05,13.34319]
[1778320961443,32.25,80253.92,0.5,0.08865,6e-05,13.34558]
[1778320961692,32.25,80253.92,0.5,0.08865,6e-05,13.34558]
[1778320966955,32.25,80254.2667,0.5,0.08867,6e-05,13.34812]
[1778320970988,32.25,80237.9367,0.5,0.0877,6e-05,13.23649]
[1778320976023,32.26,80232.77,0.5,0.0874,6e-05,13.20211]
[1778320981058,32.26,80230.75,0.5,0.08729,6e-05,13.18938]
[1778320986093,32.26,80228.18,0.5,0.08715,6e-05,13.17303]
[1778320991128,32.26,80224.0967,0.5,0.08692,6e-05,13.14652]
[1778320996163,32.26,80225.6367,0.5,0.08703,6e-05,13.15845]
[1778321001198,32.26,80225.09,0.5,0.08701,6e-05,13.15605]
[1778321006490,32.27,80225.1133,0.5,0.08702,6e-05,13.15781]
[1778321012275,32.27,80222.1067,0.5,0.08684,6e-05,13.13533]
[1778321017310,32.27,80221.8533,0.5,0.08684,6e-05,13.13508]
[1778321022345,32.27,80222.2233,0.5,0.08687,6e-05,13.13907]
[1778321023680,32.27,80222.2,0.5,0.08687,6e-05,13.13919]
[1778321029394,32.27,80223.5067,0.5,0.08696,6e-05,13.14977]
[1778321034430,32.28,80222.9733,0.5,0.08695,6e-05,13.14751]
[1778321039464,32.28,80222.3967,0.5,0.08692,6e-05,13.145]
[1778321044499,32.28,80222.6367,0.5,0.08695,6e-05,13.148]
[1778321049534,32.28,80234.0267,0.5,0.08763,6e-05,13.22684]
[1778321054379,32.28,80235.49,0.5,0.08772,6e-05,13.23746]
[1778321061546,32.28,80234.81,0.5,0.0877,6e-05,13.2341]
[1778321062629,32.28,80234.81,0.5,0.0877,6e-05,13.2341]
[1778321068553,32.28,80241.15,0.5,0.08808,6e-05,13.27858]
[1778321068799,32.28,80241.15,0.5,0.08808,6e-05,13.27858]
[1778321074710,32.29,80245.9967,0.5,0.08836,6e-05,13.30947]
[1778321077032,32.29,80244.05,0.5,0.08825,6e-05,13.29623]
[1778321081153,32.29,80244.5667,0.5,0.08828,6e-05,13.30027]
[1778321086794,32.29,80248.47,0.5,0.08852,6e-05,13.32766]
[1778321091829,32.29,80256.6667,0.5,0.08901,6e-05,13.38401]
[1778321096843,32.29,80257.5133,0.5,0.08906,6e-05,13.38972]
[1778321100893,32.29,80275.1333,0.5,0.09011,6e-05,13.51032]
[1778321106171,32.28,80273.13,0.5,0.08998,6e-05,13.49556]
[1778321112596,32.28,80258.6167,0.5,0.0891,6e-05,13.39443]
[1778321117601,32.28,80259.0933,0.5,0.08913,6e-05,13.39736]
[1778321122606,32.28,80259.3767,0.5,0.08914,6e-05,13.39889]
[1778321128614,32.28,80259.1867,0.5,0.08912,6e-05,13.3972]
[1778321134008,32.28,80259.5333,0.5,0.08912,6e-05,13.39581]
[1778321139161,32.28,80259.8933,0.5,0.08914,6e-05,13.39772]
[1778321144630,32.28,80260.1133,0.5,0.08915,6e-05,13.39875]
[1778321149635,32.28,80260.3433,0.5,0.08916,6e-05,13.39985]
[1778321155273,32.28,80260.59,0.5,0.08917,6e-05,13.40095]
[1778321160308,32.28,80260.71,0.5,0.08917,6e-05,13.40127]
[1778321165343,32.28,80260.84,0.5,0.08917,6e-05,13.40166]
[1778321170378,32.28,80255.2333,0.5,0.08883,6e-05,13.36265]
[1778321175661,32.28,80255.7267,0.5,0.08886,6e-05,13.36578]
[1778321181455,32.28,80255.1933,0.5,0.08882,6e-05,13.36189]
[1778321186672,32.28,80254.5333,0.5,0.08878,6e-05,13.35713]
[1778321192532,32.28,80250.6433,0.5,0.08853,6e-05,13.32701]
[1778321197683,32.28,80251.6467,0.5,0.08859,6e-05,13.33393]
[1778321203609,32.28,80252.2467,0.5,0.08863,6e-05,13.33802]
[1778321208645,32.28,80253.27,0.5,0.08869,6e-05,13.345]
[1778321213680,32.28,80254.27,0.5,0.08875,6e-05,13.35177]
[1778321215039,32.28,80254.27,0.5,0.08875,6e-05,13.35177]
[1778321217106,32.28,80254.4867,0.5,0.08876,6e-05,13.35317]
[1778321223193,32.28,80254.83,0.5,0.08878,6e-05,13.35538]
[1778321226771,32.28,80239.11,0.5,0.08784,6e-05,13.24768]
[1778321231520,32.28,80237.7533,0.5,0.08777,6e-05,13.23889]
[1778321235638,32.28,80234.28,0.5,0.08756,6e-05,13.21576]
[1778321240869,32.28,80231.05,0.5,0.08739,6e-05,13.19499]
[1778321242439,32.28,80231.05,0.5,0.08739,6e-05,13.19499]
[1778321242540,32.28,80231.05,0.5,0.08739,6e-05,13.1952]
[1778321243901,32.28,80230.3033,0.5,0.08734,6e-05,13.18981]
[1778321244002,32.28,80230.3033,0.5,0.08734,6e-05,13.18978]
[1778321245933,32.28,80229.13,0.5,0.08727,6e-05,13.18198]
[1778321247984,32.28,80227.83,0.5,0.0872,6e-05,13.17356]
[1778321250048,32.28,80227.83,0.5,0.0872,6e-05,13.17379]
[1778321250139,32.28,80227.83,0.5,0.0872,6e-05,13.17411]
[1778321254184,32.28,80225.7067,0.5,0.08706,6e-05,13.15623]
[1778321254289,32.28,80225.7067,0.5,0.08706,6e-05,13.15624]
[1778321255652,32.28,80225.7067,0.5,0.08706,6e-05,13.15624]
[1778321255742,32.28,80225.0167,0.5,0.08702,6e-05,13.15179]
[1778321258272,32.28,80225.0167,0.5,0.08702,6e-05,13.15209]
[1778321261788,32.28,80223.49,0.5,0.08693,6e-05,13.14108]
[1778321262022,32.28,80223.49,0.5,0.08693,6e-05,13.14088]
[1778321264958,32.28,80223.4267,0.5,0.08693,6e-05,13.141]
[1778321265713,32.28,80223.4267,0.5,0.08693,6e-05,13.141]
[1778321272762,32.28,80219.5167,0.5,0.08672,6e-05,13.11657]
[1778321277922,32.29,80218.62,0.5,0.08668,6e-05,13.11204]
[1778321283170,32.29,80217.8267,0.5,0.08665,6e-05,13.1086]
[1778321288777,32.29,80218.5833,0.5,0.08671,6e-05,13.11534]
[1778321290063,32.29,80218.5833,0.5,0.08671,6e-05,13.11566]
[1778321290219,32.29,80218.5833,0.5,0.08671,6e-05,13.11598]
[1778321293619,32.29,80218.8433,0.5,0.08673,6e-05,13.11791]
[1778321293704,32.29,80218.8433,0.5,0.08673,6e-05,13.11799]
[1778321294463,32.29,80218.8433,0.5,0.08673,6e-05,13.11799]
[1778321294469,32.29,80218.8433,0.5,0.08673,6e-05,13.11799]
[1778321294564,32.29,80218.8433,0.5,0.08673,6e-05,13.1183]
[1778321297363,32.29,80218.83,0.5,0.08673,6e-05,13.11817]
[1778321298688,32.29,80218.83,0.5,0.08673,6e-05,13.11804]
[1778321298767,32.29,80218.83,0.5,0.08673,6e-05,13.11811]
[1778321303793,32.29,80220.39,0.5,0.08684,6e-05,13.12999]
[1778321306647,32.29,80220.39,0.5,0.08684,6e-05,13.13057]
[1778321306748,32.29,80220.39,0.5,0.08684,6e-05,13.13086]
[1778321307666,32.29,80220.39,0.5,0.08684,6e-05,13.13086]
[1778321307760,32.3,80220.39,0.5,0.08684,6e-05,13.13091]
[1778321313381,32.3,80221.3367,0.5,0.08689,6e-05,13.13544]
[1778321313844,32.3,80221.3367,0.5,0.08689,6e-05,13.13544]
[1778321314388,32.3,80221.3367,0.5,0.08689,6e-05,13.13571]
[1778321319423,32.3,80221.94,0.5,0.08693,6e-05,13.14002]
[1778321322081,32.3,80222.0067,0.5,0.08694,6e-05,13.14055]
[1778321324135,32.3,80222.0067,0.5,0.08694,6e-05,13.14038]
[1778321324458,32.3,80222.0067,0.5,0.08694,6e-05,13.14048]
[1778321325189,32.3,80222.0067,0.5,0.08694,6e-05,13.14048]
[1778321325408,32.3,80222.0067,0.5,0.08694,6e-05,13.14048]
[1778321330500,32.3,80217.9167,0.5,0.0867,6e-05,13.11332]
[1778321336546,32.3,80219.4567,0.5,0.0868,6e-05,13.12454]
[1778321338482,32.3,80219.81,0.5,0.08682,6e-05,13.12718]
[1778321338488,32.3,80219.81,0.5,0.08682,6e-05,13.12718]
[1778321338554,32.3,80219.81,0.5,0.08682,6e-05,13.12718]
[1778321338560,32.3,80219.81,0.5,0.08682,6e-05,13.12718]
[1778321342129,32.3,80214.9933,0.5,0.08654,6e-05,13.095]
[1778321342588,32.3,80214.9933,0.5,0.08655,6e-05,13.09524]
[1778321343828,32.3,80214.9933,0.5,0.08655,6e-05,13.09524]
[1778321343833,32.3,80215.8467,0.5,0.0866,6e-05,13.10138]
[1778321344551,32.3,80215.8467,0.5,0.0866,6e-05,13.10138]
[1778321344602,32.3,80215.8467,0.5,0.0866,6e-05,13.10171]
[1778321346784,32.3,80215.5467,0.5,0.08659,6e-05,13.1]
[1778321346837,32.3,80215.9767,0.5,0.08662,6e-05,13.10326]
[1778321347028,32.3,80215.9767,0.5,0.08662,6e-05,13.10326]
[1778321347623,32.3,80215.9767,0.5,0.08662,6e-05,13.10359]
[1778321349158,32.3,80215.9767,0.5,0.08662,6e-05,13.10399]
[1778321349840,32.3,80207.25,0.5,0.08611,6e-05,13.04498]
[1778321355121,32.3,80203.7333,0.5,0.08591,6e-05,13.02161]
[1778321360219,32.31,80201.85,0.5,0.08581,6e-05,13.00949]
[1778321363861,32.31,80197.0067,0.5,0.08553,6e-05,12.97682]
[1778321370785,32.31,80204.46,0.5,0.08596,6e-05,13.02756]
[1778321375645,32.31,80205.61,0.5,0.08601,6e-05,13.03174]
[1778321375820,32.31,80205.61,0.5,0.08601,6e-05,13.03174]
[1778321381862,32.31,80207.64,0.5,0.08614,6e-05,13.04748]
[1778321386164,32.31,80207.8433,0.5,0.08617,6e-05,13.05041]
[1778321388566,32.31,80208.01,0.5,0.08618,6e-05,13.05194]
[1778321390431,32.31,80207.51,0.5,0.08616,6e-05,13.04925]
[1778321395960,32.32,80208.8667,0.5,0.08626,6e-05,13.06111]
[1778321400996,32.32,80209.07,0.5,0.08629,6e-05,13.06439]
[1778321402418,32.32,80209.07,0.5,0.08629,6e-05,13.06439]
[1778321407899,32.32,80212.06,0.5,0.08649,6e-05,13.0872]
[1778321410655,32.32,80212.0867,0.5,0.0865,6e-05,13.08806]
[1778321414773,32.32,80213.58,0.5,0.08659,6e-05,13.0992]
[1778321420130,32.33,80214.0,0.5,0.08664,6e-05,13.1043]
[1778321425919,32.33,80213.4,0.5,0.08662,6e-05,13.10181]
[1778321431925,32.33,80213.09,0.5,0.0866,6e-05,13.09855]
[1778321433315,32.33,80213.09,0.5,0.0866,6e-05,13.09855]
[1778321437425,32.33,80213.1767,0.5,0.08661,6e-05,13.10042]
[1778321442937,32.33,80219.3733,0.5,0.08699,6e-05,13.14438]
[1778321447729,32.34,80220.86,0.5,0.08709,6e-05,13.15574]
[1778321452947,32.34,80222.8833,0.5,0.08722,6e-05,13.17089]
[1778321453149,32.34,80222.8833,0.5,0.08722,6e-05,13.17089]
[1778321453987,32.34,80222.8833,0.5,0.08722,6e-05,13.17089]
[1778321457905,32.34,80224.3733,0.5,0.08732,6e-05,13.18166]
[1778321459718,32.34,80224.0867,0.5,0.0873,6e-05,13.18009]
[1778321460084,32.34,80224.0867,0.5,0.08731,6e-05,13.18029]
[1778321464480,32.34,80224.8033,0.5,0.08736,6e-05,13.18594]
[1778321464551,32.34,80224.8033,0.5,0.08736,6e-05,13.18613]
[1778321467641,32.34,80224.84,0.5,0.08735,6e-05,13.18579]
[1778321467711,32.34,80224.84,0.5,0.08735,6e-05,13.18548]
[1778321469110,32.34,80225.6333,0.5,0.0874,6e-05,13.19108]
[1778321469480,32.34,80225.6333,0.5,0.0874,6e-05,13.19126]
[1778321470110,32.34,80225.6333,0.5,0.0874,6e-05,13.19126]
[1778321470487,32.34,80225.6333,0.5,0.0874,6e-05,13.19096]
[1778321473783,32.34,80226.55,0.5,0.08746,6e-05,13.19774]
[1778321473785,32.34,80226.55,0.5,0.08746,6e-05,13.19774]
[1778321477592,32.34,80226.3533,0.5,0.08744,6e-05,13.19548]
[1778321478430,32.34,80226.3533,0.5,0.08744,6e-05,13.19517]
[1778321478973,32.34,80226.0733,0.5,0.08742,6e-05,13.19313]
[1778321480273,32.34,80226.0733,0.5,0.08742,6e-05,13.19313]
[1778321480975,32.34,80225.4433,0.5,0.08738,6e-05,13.18871]
[1778321484878,32.34,80224.9067,0.5,0.08734,6e-05,13.18418]
[1778321484979,32.34,80226.0833,0.5,0.08741,6e-05,13.19191]
[1778321487943,32.34,80226.0833,0.5,0.08741,6e-05,13.19209]
[1778321487982,32.34,80225.2167,0.5,0.08736,6e-05,13.18654]
[1778321492439,32.34,80226.18,0.5,0.08739,6e-05,13.18855]
[1778321494228,32.34,80226.18,0.5,0.08738,6e-05,13.18825]
[1778321494313,32.34,80226.18,0.5,0.08738,6e-05,13.18794]
[1778321498401,32.34,80227.0133,0.5,0.08744,6e-05,13.19419]
[1778321498993,32.34,80226.7833,0.5,0.08742,6e-05,13.19249]
[1778321500683,32.34,80226.7833,0.5,0.08742,6e-05,13.19249]
[1778321505736,32.33,80226.1733,0.5,0.08737,6e-05,13.18654]
[1778321508913,32.33,80226.1533,0.5,0.08736,6e-05,13.18582]
[1778321509788,32.33,80226.1533,0.5,0.08736,6e-05,13.18582]
[1778321509890,32.33,80226.1533,0.5,0.08736,6e-05,13.18524]
[1778321514633,32.33,80226.19,0.5,0.08737,6e-05,13.18644]
[1778321515806,32.33,80226.19,0.5,0.08737,6e-05,13.18615]
[1778321519216,32.33,80225.7367,0.5,0.08733,6e-05,13.18219]
[1778321525876,32.33,80224.1967,0.5,0.08722,6e-05,13.16972]
[1778321531028,32.33,80227.96,0.5,0.08743,6e-05,13.19373]
[1778321531580,32.33,80227.96,0.5,0.08743,6e-05,13.19373]
[1778321531585,32.33,80227.96,0.5,0.08743,6e-05,13.19373]
[1778321536954,32.32,80229.6267,0.5,0.08752,6e-05,13.20355]
[1778321539811,32.32,80230.1733,0.5,0.08754,6e-05,13.20634]
[1778321545010,32.32,80230.3533,0.5,0.08754,6e-05,13.20599]
[1778321550047,32.32,80231.2067,0.5,0.08758,6e-05,13.21055]
[1778321554109,32.32,80231.0833,0.5,0.08754,6e-05,13.20592]
[1778321559438,32.32,80231.73,0.5,0.08758,6e-05,13.20982]
[1778321559538,32.32,80231.73,0.5,0.08758,6e-05,13.20982]
[1778321560288,32.32,80231.73,0.5,0.08758,6e-05,13.20982]
[1778321561059,32.32,80231.7133,0.5,0.08758,6e-05,13.20982]
[1778321564474,32.32,80231.03,0.5,0.08753,6e-05,13.20477]
[1778321565454,32.32,80231.03,0.5,0.08753,6e-05,13.20477]
[1778321566269,32.32,80231.03,0.5,0.08754,6e-05,13.20494]
[1778321567065,32.32,80231.0933,0.5,0.08754,6e-05,13.20522]
[1778321573071,32.32,80230.66,0.5,0.08752,6e-05,13.20328]
[1778321578076,32.32,80232.5733,0.5,0.08764,6e-05,13.21717]
[1778321583081,32.32,80234.89,0.5,0.08779,6e-05,13.23371]
[1778321588086,32.32,80235.29,0.5,0.08782,6e-05,13.23705]
[1778321593091,32.32,80233.9433,0.5,0.08774,6e-05,13.22847]
[1778321598096,32.32,80236.0933,0.5,0.08788,6e-05,13.24395]
[1778321603537,32.33,80235.4833,0.5,0.08784,6e-05,13.24041]
[1778321603687,32.33,80235.4833,0.5,0.08784,6e-05,13.24041]
[1778321607817,32.33,80235.81,0.5,0.08787,6e-05,13.24344]
[1778321614112,32.33,80234.72,0.5,0.0878,6e-05,13.23372]
[1778321619117,32.33,80234.44,0.5,0.08779,6e-05,13.23248]
[1778321619574,32.33,80234.44,0.5,0.08779,6e-05,13.23248]
[1778321625123,32.33,80234.9167,0.5,0.08782,6e-05,13.23634]
[1778321629627,32.33,80234.4467,0.5,0.0878,6e-05,13.23371]
[1778321632204,32.33,80235.1967,0.5,0.08784,6e-05,13.23857]
[1778321633032,32.33,80235.1967,0.5,0.08784,6e-05,13.23857]
[1778321637383,32.33,80236.89,0.5,0.08794,6e-05,13.25055]
[1778321642694,32.33,80238.4,0.5,0.08804,6e-05,13.2614]
[1778321649012,32.33,80239.2433,0.5,0.08809,6e-05,13.26776]
[1778321650241,32.33,80239.23,0.5,0.08809,6e-05,13.26789]
[1778321651149,32.33,80239.2233,0.5,0.0881,6e-05,13.26807]
[1778321656154,32.33,80240.6467,0.5,0.08818,6e-05,13.2783]
[1778321661827,32.33,80240.6133,0.5,0.08819,6e-05,13.27852]
[1778321667165,32.33,80241.6833,0.5,0.08825,6e-05,13.28592]
[1778321672170,32.33,80242.19,0.5,0.08827,6e-05,13.28639]
[1778321677323,32.33,80242.7167,0.5,0.0883,6e-05,13.2903]
[1778321680235,32.33,80242.95,0.5,0.08832,6e-05,13.29212]
[1778321686182,32.34,80243.1667,0.5,0.08833,6e-05,13.29405]
[1778321691187,32.34,80243.46,0.5,0.08835,6e-05,13.29636]
[1778321693543,32.34,80243.4533,0.5,0.08835,6e-05,13.29643]
[1778321699195,32.34,80243.64,0.5,0.08837,6e-05,13.29806]
[1778321702580,32.34,80243.6367,0.5,0.08837,6e-05,13.29809]
[1778321705282,32.34,80243.6367,0.5,0.08837,6e-05,13.2982]
[1778321705850,32.34,80243.6367,0.5,0.08837,6e-05,13.29836]
[1778321711175,32.34,80243.94,0.5,0.08839,6e-05,13.3007]
[1778321716216,32.34,80243.9567,0.5,0.08839,6e-05,13.30106]
[1778321721248,32.34,80243.9633,0.5,0.0884,6e-05,13.3014]
[1778321727312,32.34,80244.1167,0.5,0.08841,6e-05,13.3026]
[1778321734234,32.34,80243.9367,0.5,0.08838,6e-05,13.29821]
[1778321736368,32.34,80243.9433,0.5,0.08838,6e-05,13.29829]
[1778321736469,32.34,80243.9433,0.5,0.08838,6e-05,13.29831]
[1778321739760,32.34,80243.9233,0.5,0.08837,6e-05,13.29726]
[1778321745011,32.33,80244.3067,0.5,0.08837,6e-05,13.2976]
[1778321750250,32.33,80244.55,0.5,0.08836,6e-05,13.29654]
[1778321754951,32.33,80245.05,0.5,0.08838,6e-05,13.29814]
[1778321760038,32.33,80245.0333,0.5,0.08836,6e-05,13.29575]
[1778321765175,32.32,80250.1133,0.5,0.08864,6e-05,13.32857]
[1778321768523,32.32,80251.4933,0.5,0.08871,6e-05,13.3364]
[1778321775118,32.32,80250.62,0.5,0.08864,6e-05,13.32842]
[1778321775701,32.32,80250.62,0.5,0.08864,6e-05,13.32812]
[1778321778830,32.32,80250.32,0.5,0.08861,6e-05,13.32515]
[1778321779135,32.32,80250.32,0.5,0.08861,6e-05,13.32515]
[1778321779164,32.32,80250.32,0.5,0.08861,6e-05,13.32486]
[1778321782945,32.32,80250.1667,0.5,0.0886,6e-05,13.32373]
[1778321788720,32.32,80257.4667,0.5,0.08903,6e-05,13.37348]
[1778321791198,32.32,80257.3733,0.5,0.08902,6e-05,13.37275]
[1778321796776,32.31,80257.1467,0.5,0.08899,6e-05,13.36725]
[1778321797351,32.31,80257.1467,0.5,0.08899,6e-05,13.36725]
[1778321803170,32.31,80256.8967,0.5,0.08897,6e-05,13.3652]
[1778321805517,32.31,80256.5267,0.5,0.08894,6e-05,13.36246]
[1778321810874,32.31,80261.08,0.5,0.08921,6e-05,13.39321]
[1778321815828,32.31,80263.1533,0.5,0.08933,6e-05,13.40702]
[1778321821951,32.31,80262.54,0.5,0.08929,6e-05,13.40195]
[1778321824012,32.31,80261.4633,0.5,0.08922,6e-05,13.39442]
[1778321828130,32.31,80263.1167,0.5,0.08931,6e-05,13.40421]
[1778321834036,32.31,80257.95,0.5,0.08898,6e-05,13.36712]
[1778321839338,32.31,80258.7067,0.5,0.08903,6e-05,13.37201]
[1778321845344,32.31,80259.1233,0.5,0.08905,6e-05,13.37444]
[1778321851350,32.31,80259.4133,0.5,0.08904,6e-05,13.37259]
[1778321857086,32.31,80259.72,0.5,0.08906,6e-05,13.37439]
[1778321858259,32.3,80259.72,0.5,0.08906,6e-05,13.37424]
[1778321861073,32.3,80260.1333,0.5,0.08908,6e-05,13.37692]
[1778321871370,32.3,80259.74,0.5,0.08905,6e-05,13.37383]
[1778321875481,32.3,80260.6133,0.5,0.0891,6e-05,13.37899]
[1778321882381,32.3,80260.9,0.5,0.08911,6e-05,13.38036]
[1778321888414,32.3,80260.78,0.5,0.0891,6e-05,13.37903]
[1778321895394,32.3,80261.3367,0.5,0.08912,6e-05,13.38225]
[1778321897779,32.3,80261.7,0.5,0.08915,6e-05,13.38457]
[1778321897880,32.3,80261.7,0.5,0.08914,6e-05,13.38448]
[1778321903402,32.3,80261.9033,0.5,0.08915,6e-05,13.38541]
[1778321905151,32.3,80261.9033,0.5,0.08915,6e-05,13.38541]
[1778321905253,32.3,80261.9033,0.5,0.08915,6e-05,13.38522]
[1778321905836,32.3,80261.9033,0.5,0.08915,6e-05,13.38522]
[1778321905937,32.3,80261.9033,0.5,0.08915,6e-05,13.38513]
[1778321912227,32.3,80262.2367,0.5,0.08917,6e-05,13.38695]
[1778321912328,32.3,80262.2367,0.5,0.08914,6e-05,13.38345]
[1778321913768,32.3,80262.3333,0.5,0.08915,6e-05,13.38402]
[1778321913869,32.3,80262.3333,0.5,0.08915,6e-05,13.38393]
[1778321916971,32.3,80262.2767,0.5,0.08914,6e-05,13.38336]
[1778321917072,32.3,80262.2767,0.5,0.08914,6e-05,13.38327]
[1778321922652,32.3,80261.4567,0.5,0.08909,6e-05,13.37716]
[1778321931715,32.3,80261.55,0.5,0.08909,6e-05,13.37708]
[1778321936750,32.3,80263.4067,0.5,0.0892,6e-05,13.38941]
[1778321942442,32.3,80263.4833,0.5,0.0892,6e-05,13.38946]
[1778321947830,32.29,80263.8933,0.5,0.08922,6e-05,13.39169]
[1778321952865,32.29,80266.2167,0.5,0.08935,6e-05,13.40712]
[1778321960928,32.29,80264.69,0.5,0.08925,6e-05,13.39574]
[1778321967977,32.29,80263.24,0.5,0.08916,6e-05,13.38512]
[1778321973012,32.29,80260.9767,0.5,0.089,6e-05,13.36579]
[1778321978478,32.29,80259.6133,0.5,0.08892,6e-05,13.35615]
[1778321978842,32.29,80259.6133,0.5,0.08892,6e-05,13.35615]
[1778321978943,32.29,80259.6133,0.5,0.08891,6e-05,13.35611]
[1778321979503,32.29,80259.6133,0.5,0.08891,6e-05,13.35611]
[1778321980272,32.29,80259.6133,0.5,0.08891,6e-05,13.35611]
[1778321984119,32.29,80258.9733,0.5,0.08887,6e-05,13.35155]
[1778321984221,32.29,80258.9733,0.5,0.08887,6e-05,13.35152]
[1778321990132,32.29,80256.9833,0.5,0.08875,6e-05,13.33771]
[1778321995167,32.29,80246.2833,0.5,0.08812,6e-05,13.2646]
[1778321996056,32.29,80246.2833,0.5,0.08812,6e-05,13.2646]
[1778321996174,32.29,80246.2833,0.5,0.08812,6e-05,13.26473]
[1778322001209,32.29,80229.9,0.5,0.08716,6e-05,13.15377]
[1778322001508,32.29,80229.9,0.5,0.08716,6e-05,13.15377]
[1778322001508,32.29,80229.9,0.5,0.08716,6e-05,13.15377]
[1778322004838,32.29,80227.4167,0.5,0.08702,6e-05,13.13776]
[1778322005237,32.29,80227.4167,0.5,0.08702,6e-05,13.13798]
[1778322010272,32.3,80242.7667,0.5,0.08794,6e-05,13.24384]
[1778322015516,32.3,80248.4467,0.5,0.08828,6e-05,13.28328]
[1778322021522,32.3,80250.6633,0.5,0.08842,6e-05,13.29892]
[1778322025498,32.3,80251.4767,0.5,0.08847,6e-05,13.30464]
[1778322032533,32.3,80253.08,0.5,0.08855,6e-05,13.3125]
[1778322038469,32.3,80253.9733,0.5,0.0886,6e-05,13.31869]
[1778322043504,32.3,80255.1033,0.5,0.08867,6e-05,13.32645]
[1778322050552,32.3,80254.1067,0.5,0.08861,6e-05,13.31961]
[1778322055557,32.3,80255.1067,0.5,0.08867,6e-05,13.3265]
[1778322060564,32.3,80255.4033,0.5,0.08868,6e-05,13.3285]
[1778322065658,32.3,80253.4933,0.5,0.08857,6e-05,13.31536]
[1778322070791,32.3,80253.9033,0.5,0.0886,6e-05,13.31821]
[1778322076735,32.3,80253.7967,0.5,0.08859,6e-05,13.31752]
[1778322079011,32.3,80254.4733,0.5,0.08863,6e-05,13.32217]
[1778322085194,32.3,80255.1933,0.5,0.08867,6e-05,13.3271]
[1778322093430,32.3,80255.34,0.5,0.08868,6e-05,13.32807]
[1778322097549,32.3,80255.2133,0.5,0.08865,6e-05,13.32373]
[1778322098575,32.3,80255.5733,0.5,0.08867,6e-05,13.3262]
[1778322098602,32.3,80254.3133,0.5,0.0886,6e-05,13.31755]
[1778322100239,32.3,80254.3133,0.5,0.0886,6e-05,13.31755]
[1778322100341,32.3,80254.3133,0.5,0.0886,6e-05,13.31725]
[1778322102025,32.3,80254.65,0.5,0.08862,6e-05,13.31957]
[1778322102127,32.3,80254.65,0.5,0.08862,6e-05,13.31957]
[1778322107611,32.29,80255.1167,0.5,0.08863,6e-05,13.32129]
[1778322107846,32.29,80255.1167,0.5,0.08863,6e-05,13.32129]
[1778322107940,32.29,80255.1167,0.5,0.08863,6e-05,13.32099]
[1778322114020,32.29,80255.2333,0.5,0.08864,6e-05,13.3218]
[1778322114113,32.29,80255.2333,0.5,0.08864,6e-05,13.3218]
[1778322118250,32.29,80255.5367,0.5,0.08865,6e-05,13.32316]
[1778322118349,32.29,80255.5367,0.5,0.08865,6e-05,13.32303]
[1778322123139,32.29,80255.5367,0.5,0.08865,6e-05,13.32303]
[1778322123240,32.29,80255.5367,0.5,0.08865,6e-05,13.32303]
[1778322129635,32.29,80255.83,0.5,0.08866,6e-05,13.32454]
[1778322131834,32.29,80255.8267,0.5,0.08866,6e-05,13.32453]
[1778322131935,32.29,80255.8267,0.5,0.08866,6e-05,13.32454]
[1778322133429,32.29,80255.8267,0.5,0.08866,6e-05,13.32454]
[1778322133529,32.29,80255.8267,0.5,0.08866,6e-05,13.32454]
[1778322136674,32.29,80255.9233,0.5,0.08867,6e-05,13.32523]
[1778322136782,32.29,80255.9233,0.5,0.08867,6e-05,13.32523]
[1778322137158,32.29,80255.9233,0.5,0.08867,6e-05,13.32523]
[1778322142193,32.29,80258.15,0.5,0.0888,6e-05,13.34048]
[1778322147228,32.29,80257.6833,0.5,0.08877,6e-05,13.33716]
[1778322152263,32.29,80257.1333,0.5,0.08872,6e-05,13.32995]
[1778322159665,32.29,80256.51,0.5,0.08868,6e-05,13.32566]
[1778322165506,32.29,80256.3467,0.5,0.08867,6e-05,13.32456]
[1778322173679,32.29,80256.4,0.5,0.08867,6e-05,13.32496]
[1778322178684,32.29,80256.1733,0.5,0.08866,6e-05,13.32343]
[1778322188515,32.29,80256.0367,0.5,0.08865,6e-05,13.32258]
[1778322193550,32.29,80249.1033,0.5,0.08824,6e-05,13.27525]
[1778322198585,32.29,80247.2333,0.5,0.08813,6e-05,13.26295]
[1778322203621,32.29,80248.79,0.5,0.08823,6e-05,13.27411]
[1778322208656,32.3,80249.72,0.5,0.08829,6e-05,13.28091]
[1778322213691,32.3,80250.1167,0.5,0.0883,6e-05,13.28063]
[1778322218724,32.3,80249.64,0.5,0.08827,6e-05,13.27776]
[1778322223729,32.3,80246.4933,0.5,0.08809,6e-05,13.25676]
[1778322228734,32.3,80246.65,0.5,0.0881,6e-05,13.25844]
[1778322233739,32.3,80245.8067,0.5,0.08806,6e-05,13.25329]
[1778322235533,32.3,80245.8067,0.5,0.08806,6e-05,13.25342]
[1778322239645,32.3,80246.0567,0.5,0.08808,6e-05,13.25563]
[1778322244908,32.3,80245.3833,0.5,0.08805,6e-05,13.25192]
[1778322247892,32.3,80244.24,0.5,0.08798,6e-05,13.24437]
[1778322252005,32.3,80240.85,0.5,0.08779,6e-05,13.22182]
[1778322258764,32.3,80242.54,0.5,0.0879,6e-05,13.23457]
[1778322262302,32.3,80242.5967,0.5,0.08791,6e-05,13.23544]
[1778322267775,32.31,80240.0,0.5,0.08776,6e-05,13.21871]
[1778322272780,32.31,80238.9633,0.5,0.08769,6e-05,13.2092]
[1778322278786,32.31,80238.0467,0.5,0.08764,6e-05,13.20417]
[1778322284185,32.31,80237.71,0.5,0.08764,6e-05,13.20314]
[1778322287018,32.31,80237.8533,0.5,0.08765,6e-05,13.20454]
[1778322292800,32.31,80237.9133,0.5,0.08766,6e-05,13.2062]
[1778322295257,32.31,80237.92,0.5,0.08767,6e-05,13.20665]
[1778322299377,32.31,80245.57,0.5,0.08813,6e-05,13.2595]
[1778322301304,32.31,80261.6333,0.5,0.08909,6e-05,13.36964]
[1778322307346,32.31,80265.4667,0.5,0.08931,6e-05,13.3955]
[1778322311734,32.31,80264.7,0.5,0.08926,6e-05,13.39001]
[1778322316824,32.31,80268.06,0.5,0.08946,6e-05,13.41246]
[1778322317898,32.31,80268.06,0.5,0.08946,6e-05,13.41235]
[1778322326834,32.31,80267.4933,0.5,0.08942,6e-05,13.40753]
[1778322331839,32.31,80265.39,0.5,0.08927,6e-05,13.38916]
[1778322334381,32.31,80265.39,0.5,0.08927,6e-05,13.38916]
[1778322338488,32.31,80265.3233,0.5,0.08926,6e-05,13.3881]
[1778322343602,32.31,80264.1267,0.5,0.08918,6e-05,13.3793]
[1778322348637,32.31,80264.5933,0.5,0.0892,6e-05,13.38203]
[1778322353672,32.31,80263.9067,0.5,0.08916,6e-05,13.37685]
[1778322358707,32.31,80263.31,0.5,0.08912,6e-05,13.37233]
[1778322363742,32.31,80262.9467,0.5,0.08909,6e-05,13.36945]
[1778322368875,32.3,80262.0167,0.5,0.08903,6e-05,13.36273]
[1778322374822,32.3,80261.72,0.5,0.08901,6e-05,13.36031]
[1778322379857,32.3,80260.7033,0.5,0.08895,6e-05,13.35307]
[1778322385892,32.3,80261.0267,0.5,0.08897,6e-05,13.35498]
[1778322390897,32.3,80261.4433,0.5,0.08899,6e-05,13.35757]
[1778322395969,32.3,80261.0733,0.5,0.08894,6e-05,13.35131]
[1778322402011,32.3,80260.8333,0.5,0.08893,6e-05,13.34938]
[1778322407046,32.3,80260.4367,0.5,0.0889,6e-05,13.34643]
[1778322415102,32.3,80260.5967,0.5,0.08891,6e-05,13.34719]
[1778322420137,32.3,80261.1167,0.5,0.08894,6e-05,13.35054]
[1778322425172,32.3,80260.6233,0.5,0.08891,6e-05,13.34693]
[1778322430210,32.3,80260.5567,0.5,0.0889,6e-05,13.34627]
[1778322435245,32.3,80260.35,0.5,0.08889,6e-05,13.34466]
[1778322442948,32.3,80263.2933,0.5,0.08906,6e-05,13.36447]
[1778322448336,32.3,80263.61,0.5,0.08907,6e-05,13.3662]
[1778322455972,32.3,80273.29,0.5,0.08963,6e-05,13.42845]
[1778322461979,32.3,80268.31,0.5,0.08932,6e-05,13.39356]
[1778322467985,32.3,80267.4967,0.5,0.08927,6e-05,13.38742]
[1778322472990,32.3,80267.1767,0.5,0.08925,6e-05,13.38496]
[1778322480998,32.3,80266.6567,0.5,0.08921,6e-05,13.38091]
[1778322486604,32.3,80266.19,0.5,0.08918,6e-05,13.37726]
[1778322492646,32.29,80267.55,0.5,0.08926,6e-05,13.38605]
[1778322498017,32.29,80267.7167,0.5,0.08926,6e-05,13.38672]
[1778322504023,32.29,80268.0567,0.5,0.08928,6e-05,13.38866]
[1778322509765,32.29,80276.9033,0.5,0.08981,6e-05,13.44887]
[1778322513559,32.29,80275.4967,0.5,0.0897,6e-05,13.43528]
[1778322517662,32.29,80275.4967,0.5,0.0897,6e-05,13.43514]
[1778322522856,32.29,80275.2767,0.5,0.08967,6e-05,13.4323]
[1778322527966,32.29,80273.2367,0.5,0.08954,6e-05,13.41772]
[1778322534052,32.29,80273.1433,0.5,0.08953,6e-05,13.41614]
[1778322534138,32.29,80273.1433,0.5,0.08953,6e-05,13.41614]
[1778322540058,32.29,80273.5467,0.5,0.08955,6e-05,13.4183]
[1778322542370,32.29,80273.5467,0.5,0.08955,6e-05,13.4183]
[1778322546492,32.29,80272.1433,0.5,0.08946,6e-05,13.40794]
[1778322551581,32.29,80270.1933,0.5,0.08934,6e-05,13.39409]
[1778322558101,32.28,80269.78,0.5,0.0893,6e-05,13.39049]
[1778322560910,32.28,80270.1633,0.5,0.08933,6e-05,13.39303]
[1778322567087,32.28,80269.81,0.5,0.0893,6e-05,13.39009]
[1778322572199,32.28,80269.1767,0.5,0.08923,6e-05,13.38156]
[1778322577234,32.28,80265.02,0.5,0.08898,6e-05,13.35266]
[1778322582269,32.28,80261.5133,0.5,0.08877,6e-05,13.32854]
[1778322583206,32.28,80261.5133,0.5,0.08877,6e-05,13.32854]
[1778322583276,32.28,80261.5133,0.5,0.08877,6e-05,13.32861]
[1778322585621,32.28,80261.5133,0.5,0.08877,6e-05,13.32855]
[1778322585631,32.28,80261.5133,0.5,0.08877,6e-05,13.32868]
[1778322586477,32.28,80261.5133,0.5,0.08877,6e-05,13.32868]
[1778322586912,32.28,80261.5133,0.5,0.08877,6e-05,13.32868]
[1778322593856,32.28,80248.0667,0.5,0.08798,6e-05,13.23735]
[1778322597187,32.29,80244.2167,0.5,0.08775,6e-05,13.21169]
[1778322597886,32.29,80244.2167,0.5,0.08775,6e-05,13.21169]
[1778322605934,32.29,80234.6,0.5,0.0872,6e-05,13.14807]
[1778322613487,32.29,80244.43,0.5,0.0878,6e-05,13.21723]
[1778322618522,32.29,80246.24,0.5,0.08792,6e-05,13.23047]
[1778322623557,32.29,80251.3467,0.5,0.08823,6e-05,13.26602]
[1778322629150,32.29,80253.8567,0.5,0.08838,6e-05,13.28364]
[1778322634155,32.29,80254.95,0.5,0.08843,6e-05,13.28804]
[1778322639160,32.29,80258.8667,0.5,0.08867,6e-05,13.31501]
[1778322644707,32.29,80260.01,0.5,0.08873,6e-05,13.32285]
[1778322650172,32.29,80261.27,0.5,0.08881,6e-05,13.33143]
[1778322653596,32.29,80261.25,0.5,0.08881,6e-05,13.33124]
[1778322657717,32.29,80263.5833,0.5,0.08895,6e-05,13.3472]
[1778322662832,32.29,80263.28,0.5,0.08893,6e-05,13.34484]
[1778322668014,32.29,80263.0367,0.5,0.08891,6e-05,13.34302]
[1778322672130,32.29,80262.9133,0.5,0.0889,6e-05,13.34204]
[1778322677938,32.29,80262.6667,0.5,0.08888,6e-05,13.34013]
[1778322682425,32.29,80262.4567,0.5,0.08887,6e-05,13.33858]
[1778322686553,32.29,80262.4867,0.5,0.08887,6e-05,13.33867]
[1778322692037,32.29,80262.3767,0.5,0.08884,6e-05,13.33435]
[1778322696846,32.29,80262.3933,0.5,0.08884,6e-05,13.33444]
[1778322700964,32.29,80262.3933,0.5,0.08884,6e-05,13.33435]
[1778322706134,32.29,80268.04,0.5,0.08918,6e-05,13.37284]
[1778322711169,32.29,80269.4033,0.5,0.08926,6e-05,13.3818]
[1778322713323,32.29,80268.9633,0.5,0.08923,6e-05,13.3786]
[1778322717440,32.29,80268.3533,0.5,0.08919,6e-05,13.37408]
[1778322724244,32.29,80267.5167,0.5,0.08914,6e-05,13.3678]
[1778322725679,32.29,80267.5167,0.5,0.08914,6e-05,13.3678]
[1778322732252,32.29,80267.0467,0.5,0.0891,6e-05,13.36402]
[1778322733920,32.29,80267.0467,0.5,0.0891,6e-05,13.36396]
[1778322739365,32.29,80267.1,0.5,0.0891,6e-05,13.36386]
[1778322742160,32.29,80267.1467,0.5,0.0891,6e-05,13.36415]
[1778322746273,32.29,80266.7933,0.5,0.08908,6e-05,13.36158]
[1778322752272,32.29,80268.6767,0.5,0.08917,6e-05,13.3709]
[1778322756573,32.29,80270.4033,0.5,0.08927,6e-05,13.38256]
[1778322762526,32.29,80270.39,0.5,0.08927,6e-05,13.38202]
[1778322766873,32.29,80269.7733,0.5,0.08923,6e-05,13.37766]
[1778322772597,32.29,80271.0933,0.5,0.08931,6e-05,13.38623]
[1778322777176,32.28,80269.94,0.5,0.08923,6e-05,13.37811]
[1778322783304,32.28,80270.27,0.5,0.08925,6e-05,13.37996]
[1778322783348,32.28,80270.27,0.5,0.08925,6e-05,13.37996]
[1778322789716,32.28,80269.97,0.5,0.08923,6e-05,13.3775]
[1778322797772,32.28,80272.6967,0.5,0.08939,6e-05,13.39559]
[1778322803814,32.28,80271.5033,0.5,0.08931,6e-05,13.38693]
[1778322808849,32.28,80269.7533,0.5,0.0892,6e-05,13.37458]
[1778322813884,32.28,80269.6433,0.5,0.08917,6e-05,13.37018]
[1778322818919,32.28,80269.3767,0.5,0.08916,6e-05,13.36813]
[1778322824346,32.28,80269.85,0.5,0.08918,6e-05,13.37118]
[1778322829351,32.28,80269.3867,0.5,0.08915,6e-05,13.36776]
[1778322837358,32.28,80269.19,0.5,0.08914,6e-05,13.36611]
[1778322842420,32.28,80268.66,0.5,0.08911,6e-05,13.3623]
[1778322848369,32.28,80268.26,0.5,0.08908,6e-05,13.35927]
[1778322854375,32.28,80268.1133,0.5,0.08907,6e-05,13.35794]
[1778322860209,32.28,80269.7367,0.5,0.08916,6e-05,13.36879]
[1778322865244,32.28,80269.0633,0.5,0.08912,6e-05,13.36395]
[1778322865754,32.28,80269.0633,0.5,0.08912,6e-05,13.36395]
[1778322867804,32.28,80269.0233,0.5,0.08912,6e-05,13.36361]
[1778322873300,32.28,80270.9767,0.5,0.08921,6e-05,13.37342]
[1778322878335,32.28,80270.89,0.5,0.08921,6e-05,13.37258]
[1778322883370,32.28,80270.7367,0.5,0.08919,6e-05,13.37129]
[1778322888409,32.28,80270.58,0.5,0.08918,6e-05,13.36999]
[1778322898419,32.28,80270.27,0.5,0.08916,6e-05,13.36744]
[1778322904425,32.28,80271.51,0.5,0.08923,6e-05,13.37563]
[1778322906946,32.28,80271.0967,0.5,0.08921,6e-05,13.37268]
[1778322909001,32.28,80271.0967,0.5,0.08921,6e-05,13.37263]
[1778322914588,32.28,80271.8033,0.5,0.08924,6e-05,13.37712]
[1778322919294,32.28,80275.3467,0.5,0.08946,6e-05,13.4013]
[1778322925091,32.27,80275.8367,0.5,0.08948,6e-05,13.40404]
[1778322925470,32.27,80275.8367,0.5,0.08948,6e-05,13.40388]
[1778322932368,32.27,80282.8133,0.5,0.08989,6e-05,13.45114]
[1778322937833,32.27,80282.6533,0.5,0.08985,6e-05,13.4457]
[1778322941944,32.27,80282.1533,0.5,0.08982,6e-05,13.44136]
[1778322947469,32.27,80284.38,0.5,0.08994,6e-05,13.45551]
[1778322954310,32.27,80284.38,0.5,0.08994,6e-05,13.45551]
[1778322958431,32.27,80284.4067,0.5,0.08992,6e-05,13.45374]
[1778322963934,32.26,80287.2333,0.5,0.09008,6e-05,13.47178]
[1778322968724,32.26,80287.2367,0.5,0.09008,6e-05,13.47095]
[1778322974071,32.26,80287.0967,0.5,0.09006,6e-05,13.46893]
[1778322979501,32.26,80280.2933,0.5,0.08964,6e-05,13.4211]
[1778322987096,32.26,80280.23,0.5,0.08962,6e-05,13.41962]
[1778322992130,32.26,80280.0167,0.5,0.08959,6e-05,13.41411]
[1778322997519,32.26,80278.57,0.5,0.08949,6e-05,13.4036]
[1778323003527,32.26,80277.6933,0.5,0.08944,6e-05,13.39698]
[1778323005801,32.26,80277.6933,0.5,0.08944,6e-05,13.39698]
[1778323007865,32.26,80275.9967,0.5,0.08933,6e-05,13.38493]
[1778323013412,32.26,80275.9967,0.5,0.08933,6e-05,13.38459]
[1778323019543,32.26,80275.0667,0.5,0.08927,6e-05,13.37776]
[1778323026370,32.26,80274.9033,0.5,0.08925,6e-05,13.37625]
[1778323031555,32.26,80273.0967,0.5,0.08914,6e-05,13.36364]
[1778323037448,32.26,80273.0967,0.5,0.08914,6e-05,13.36345]
[1778323042566,32.26,80273.48,0.5,0.08916,6e-05,13.36596]
[1778323049532,32.25,80273.63,0.5,0.08917,6e-05,13.36673]
[1778323055574,32.25,80273.61,0.5,0.08915,6e-05,13.36298]
[1778323061616,32.25,80273.4367,0.5,0.08914,6e-05,13.36161]
[1778323063456,32.25,80273.4367,0.5,0.08914,6e-05,13.36161]
[1778323067571,32.25,80273.4367,0.5,0.08913,6e-05,13.36155]
[1778323072693,32.25,80273.8833,0.5,0.08916,6e-05,13.36433]
[1778323079916,32.25,80273.64,0.5,0.08914,6e-05,13.36256]
[1778323086105,32.25,80275.1867,0.5,0.08923,6e-05,13.37293]
[1778323091616,32.25,80276.1267,0.5,0.08929,6e-05,13.379]
[1778323094332,32.25,80276.1267,0.5,0.08929,6e-05,13.37888]
[1778323100494,32.25,80275.3433,0.5,0.08924,6e-05,13.37317]
[1778323105630,32.25,80275.1467,0.5,0.08922,6e-05,13.37153]
[1778323108723,32.25,80275.1433,0.5,0.08922,6e-05,13.37146]
[1778323117004,32.25,80274.7133,0.5,0.08917,6e-05,13.36464]
[1778323123046,32.25,80274.2067,0.5,0.08914,6e-05,13.36097]
[1778323133259,32.25,80274.0033,0.5,0.08913,6e-05,13.35947]
[1778323139664,32.25,80273.94,0.5,0.08912,6e-05,13.35874]
[1778323145200,32.25,80287.72,0.5,0.08995,6e-05,13.45317]
[1778323150235,32.25,80295.1667,0.5,0.09039,6e-05,13.50349]
[1778323155402,32.25,80295.9967,0.5,0.09043,6e-05,13.5082]
[1778323156060,32.25,80295.9967,0.5,0.09043,6e-05,13.50794]
[1778323160689,32.24,80312.3467,0.5,0.09141,6e-05,13.61952]
[1778323166337,32.24,80315.0267,0.5,0.09156,6e-05,13.63595]
[1778323170456,32.24,80321.69,0.5,0.09195,6e-05,13.68075]
[1778323176418,32.24,80323.3833,0.5,0.09202,6e-05,13.68711]
[1778323180752,32.23,80323.59,0.5,0.09199,6e-05,13.68411]
[1778323184894,32.21,80337.0533,0.5,0.09267,6e-05,13.76154]
[1778323189722,32.19,80352.7933,0.5,0.09353,6e-05,13.85811]
[1778323193095,32.19,80352.6833,0.5,0.09351,6e-05,13.85559]
[1778323198325,32.18,80352.6833,0.5,0.09348,6e-05,13.85286]
[1778323199271,32.18,80352.6833,0.5,0.09348,6e-05,13.85243]
[1778323204438,32.18,80352.83,0.5,0.09347,6e-05,13.85135]
[1778323209651,32.18,80351.9467,0.5,0.09339,6e-05,13.84262]
[1778323213657,32.18,80351.9467,0.5,0.09338,6e-05,13.84117]
[1778323217780,32.17,80358.3233,0.5,0.09375,6e-05,13.88367]
[1778323222917,32.17,80358.3233,0.5,0.09374,6e-05,13.88177]
[1778323228056,32.17,80354.3167,0.5,0.09347,6e-05,13.8514]
[1778323233768,32.16,80354.1833,0.5,0.09341,6e-05,13.84359]
[1778323234225,32.16,80354.1833,0.5,0.09341,6e-05,13.84359]
[1778323239774,32.16,80355.4567,0.5,0.09345,6e-05,13.84824]
[1778323244779,32.15,80355.63,0.5,0.09342,6e-05,13.84588]
[1778323249784,32.15,80355.5833,0.5,0.09339,6e-05,13.84221]
[1778323254966,32.15,80355.72,0.5,0.09337,6e-05,13.84014]
[1778323260005,32.14,80355.4233,0.5,0.09333,6e-05,13.83558]
[1778323265800,32.14,80344.0733,0.5,0.0926,6e-05,13.75371]
[1778323271806,32.14,80344.1933,0.5,0.09259,6e-05,13.75218]
[1778323277812,32.13,80344.7033,0.5,0.0926,6e-05,13.75339]
[1778323284175,32.13,80344.6667,0.5,0.09257,6e-05,13.75041]
[1778323285660,32.13,80344.6667,0.5,0.09257,6e-05,13.75041]
[1778323287712,32.13,80344.6667,0.5,0.09257,6e-05,13.74996]
[1778323292827,32.12,80344.7867,0.5,0.09253,6e-05,13.74424]
[1778323297832,32.12,80343.7,0.5,0.09244,6e-05,13.73434]
[1778323297998,32.12,80343.7,0.5,0.09244,6e-05,13.73434]
[1778323303309,32.12,80343.67,0.5,0.09241,6e-05,13.73162]
[1778323304166,32.12,80343.67,0.5,0.09241,6e-05,13.73162]
[1778323309351,32.12,80343.92,0.5,0.09241,6e-05,13.73087]
[1778323312397,32.11,80344.5467,0.5,0.09244,6e-05,13.73442]
[1778323316522,32.11,80344.8067,0.5,0.09244,6e-05,13.73455]
[1778323321855,32.11,80345.74,0.5,0.09247,6e-05,13.7385]
[1778323327477,32.11,80345.7567,0.5,0.09246,6e-05,13.73668]
[1778323332513,32.1,80346.2367,0.5,0.09247,6e-05,13.73853]
[1778323338555,32.1,80346.4867,0.5,0.09247,6e-05,13.73847]
[1778323343590,32.1,80346.5833,0.5,0.09247,6e-05,13.73797]
[1778323354668,32.1,80346.4467,0.5,0.09242,6e-05,13.73219]
[1778323359895,32.1,80346.46,0.5,0.09242,6e-05,13.73173]
[1778323365745,32.1,80346.5633,0.5,0.09242,6e-05,13.7318]
[1778323370780,32.1,80346.5333,0.5,0.09241,6e-05,13.73105]
[1778323375911,32.1,80346.84,0.5,0.09243,6e-05,13.73265]
[1778323381857,32.09,80346.8467,0.5,0.09242,6e-05,13.73204]
[1778323386892,32.09,80346.58,0.5,0.0924,6e-05,13.72963]
[1778323392481,32.09,80346.4633,0.5,0.09239,6e-05,13.72829]
[1778323397971,32.09,80351.7767,0.5,0.09271,6e-05,13.76467]
[1778323403006,32.09,80353.8633,0.5,0.09283,6e-05,13.77841]
[1778323408943,32.09,80353.3933,0.5,0.0928,6e-05,13.77419]
[1778323414083,32.09,80353.52,0.5,0.09277,6e-05,13.77052]
[1778323419119,32.09,80357.8533,0.5,0.09303,6e-05,13.79984]
[1778323424844,32.09,80359.7133,0.5,0.09314,6e-05,13.81194]
[1778323429965,32.08,80358.6533,0.5,0.09306,6e-05,13.80293]
[1778323435589,32.08,80357.8033,0.5,0.093,6e-05,13.79562]
[1778323442977,32.08,80356.9533,0.5,0.09292,6e-05,13.78727]
[1778323448322,32.08,80356.1567,0.5,0.09286,6e-05,13.78023]
[1778323453358,32.08,80355.5433,0.5,0.09281,6e-05,13.77478]
[1778323456558,32.07,80353.5133,0.5,0.09268,6e-05,13.76013]
[1778323460675,32.07,80353.5133,0.5,0.09268,6e-05,13.75994]
[1778323467001,32.07,80354.4633,0.5,0.09271,6e-05,13.7641]
[1778323472491,32.07,80354.01,0.5,0.09265,6e-05,13.75613]
[1778323478014,32.07,80355.7433,0.5,0.09275,6e-05,13.76686]
[1778323483019,32.07,80352.5133,0.5,0.09253,6e-05,13.74235]
[1778323488024,32.06,80350.94,0.5,0.09242,6e-05,13.72967]
[1778323493029,32.06,80349.4533,0.5,0.09231,6e-05,13.71769]
[1778323500688,32.06,80349.4733,0.5,0.09229,6e-05,13.71549]
[1778323505723,32.06,80347.5167,0.5,0.09216,6e-05,13.70042]
[1778323512050,32.05,80349.6433,0.5,0.09227,6e-05,13.71357]
[1778323518056,32.05,80350.2267,0.5,0.09229,6e-05,13.71567]
[1778323523849,32.05,80348.1567,0.5,0.09215,6e-05,13.69931]
[1778323528884,32.05,80346.2767,0.5,0.09202,6e-05,13.68461]
[1778323533919,32.04,80344.22,0.5,0.09185,6e-05,13.66467]
[1778323540968,32.04,80344.1533,0.5,0.09182,6e-05,13.66137]
[1778323547010,32.04,80343.4633,0.5,0.09175,6e-05,13.65415]
[1778323552045,32.04,80343.2333,0.5,0.09172,6e-05,13.6506]
[1778323558087,32.03,80343.0267,0.5,0.09169,6e-05,13.64686]
[1778323563101,32.03,80342.49,0.5,0.09164,6e-05,13.64122]
[1778323568157,32.03,80342.9767,0.5,0.09165,6e-05,13.64241]
[1778323573192,32.02,80343.6067,0.5,0.09167,6e-05,13.64495]
[1778323579117,32.02,80341.5533,0.5,0.09153,6e-05,13.62877]
[1778323584598,32.02,80341.0867,0.5,0.09148,6e-05,13.62378]
[1778323590128,32.02,80340.37,0.5,0.09142,6e-05,13.61678]
[1778323595133,32.02,80339.4233,0.5,0.09133,6e-05,13.6051]
[1778323601139,32.01,80338.5133,0.5,0.09125,6e-05,13.5969]
[1778323607145,32.01,80339.82,0.5,0.09132,6e-05,13.60423]
[1778323612502,32.01,80338.84,0.5,0.09124,6e-05,13.59557]
[1778323617537,32.01,80335.4633,0.5,0.09102,6e-05,13.57074]
[1778323622572,32.01,80335.8867,0.5,0.09104,6e-05,13.57253]
[1778323630168,32.0,80336.6,0.5,0.09107,6e-05,13.57592]
[1778323638176,32.0,80337.33,0.5,0.0911,6e-05,13.57919]
[1778323643954,32.0,80337.39,0.5,0.09109,6e-05,13.57847]
[1778323648071,32.0,80337.39,0.5,0.09109,6e-05,13.57823]
[1778323654192,32.0,80338.6367,0.5,0.09112,6e-05,13.58119]
[1778323658367,32.0,80338.67,0.5,0.09112,6e-05,13.58096]
[1778323660483,31.99,80338.67,0.5,0.09111,6e-05,13.58026]
[1778323660617,31.99,80338.67,0.5,0.09111,6e-05,13.58026]
[1778323662468,31.99,80338.67,0.5,0.09111,6e-05,13.57978]
[1778323663200,31.99,80315.81,0.5,0.08971,6e-05,13.42019]
[1778323669205,31.99,80316.6667,0.5,0.08976,6e-05,13.42603]
[1778323674937,31.99,80316.7233,0.5,0.08976,6e-05,13.42641]
[1778323679972,31.99,80316.8067,0.5,0.08976,6e-05,13.42678]
[1778323685007,31.99,80317.7267,0.5,0.08982,6e-05,13.43293]
[1778323690226,31.99,80312.9667,0.5,0.08953,6e-05,13.3997]
[1778323695408,31.99,80312.9933,0.5,0.08953,6e-05,13.39987]
[1778323699526,31.99,80313.3,0.5,0.08955,6e-05,13.40199]
[1778323705147,31.99,80313.5933,0.5,0.08956,6e-05,13.40399]
[1778323709823,31.99,80313.54,0.5,0.08956,6e-05,13.40359]
[1778323713948,31.99,80313.9133,0.5,0.08956,6e-05,13.40274]
[1778323719255,31.99,80312.5967,0.5,0.08948,6e-05,13.3936]
[1778323722492,31.99,80313.26,0.5,0.08952,6e-05,13.39822]
[1778323724252,31.99,80313.26,0.5,0.08952,6e-05,13.39822]
[1778323726308,31.99,80311.7867,0.5,0.08943,6e-05,13.38799]
[1778323733269,31.99,80310.3167,0.5,0.08934,6e-05,13.37792]
[1778323736620,31.99,80310.28,0.5,0.08934,6e-05,13.37775]
[1778323742411,31.99,80303.86,0.5,0.08896,6e-05,13.33368]
[1778323748284,31.99,80300.6333,0.5,0.08877,6e-05,13.31186]
[1778323754290,32.0,80300.0233,0.5,0.08874,6e-05,13.30838]
[1778323759295,32.0,80299.27,0.5,0.0887,6e-05,13.30381]
[1778323764300,32.0,80296.6867,0.5,0.08855,6e-05,13.28664]
[1778323767514,32.0,80296.42,0.5,0.08853,6e-05,13.28527]
[1778323772621,32.0,80296.4533,0.5,0.08853,6e-05,13.28307]
[1778323775749,32.0,80295.7233,0.5,0.08848,6e-05,13.27835]
[1778323781684,32.0,80290.4867,0.5,0.08818,6e-05,13.24363]
[1778323786719,32.0,80290.09,0.5,0.08817,6e-05,13.24199]
[1778323788114,32.0,80290.09,0.5,0.08817,6e-05,13.24199]
[1778323794330,32.01,80289.47,0.5,0.08814,6e-05,13.23929]
[1778323798424,32.01,80289.6833,0.5,0.08817,6e-05,13.24166]
[1778323803838,32.01,80289.15,0.5,0.08815,6e-05,13.23928]
[1778323806651,32.01,80290.28,0.5,0.08822,6e-05,13.24731]
[1778323811983,32.01,80290.28,0.5,0.08823,6e-05,13.24857]
[1778323812834,32.01,80290.28,0.5,0.08823,6e-05,13.24878]
[1778323819020,32.01,80290.7167,0.5,0.08826,6e-05,13.25263]
[1778323824360,32.01,80291.1267,0.5,0.0883,6e-05,13.25706]
[1778323827245,32.01,80291.1267,0.5,0.0883,6e-05,13.25745]
[1778323834371,32.02,80292.2767,0.5,0.08837,6e-05,13.26353]
[1778323840092,32.02,80293.2067,0.5,0.08843,6e-05,13.27104]
[1778323843740,32.02,80293.5133,0.5,0.08846,6e-05,13.27367]
[1778323849155,32.02,80293.5133,0.5,0.08847,6e-05,13.27465]
[1778323854037,32.02,80294.4733,0.5,0.08853,6e-05,13.28178]
[1778323858155,32.02,80294.4733,0.5,0.08853,6e-05,13.28256]
[1778323866389,32.02,80295.58,0.5,0.08861,6e-05,13.29109]
[1778323870512,32.02,80296.0033,0.5,0.08864,6e-05,13.295]
[1778323877351,32.02,80296.3267,0.5,0.08867,6e-05,13.29816]
[1778323880815,32.02,80296.42,0.5,0.08868,6e-05,13.29907]
[1778323884933,32.03,80296.6,0.5,0.0887,6e-05,13.30096]
[1778323890426,32.03,80296.8333,0.5,0.08872,6e-05,13.30332]
[1778323893174,32.03,80296.9167,0.5,0.0887,6e-05,13.30073]
[1778323901519,32.03,80298.05,0.5,0.08878,6e-05,13.30971]
[1778323907444,32.03,80298.0367,0.5,0.08879,6e-05,13.31018]
[1778323912448,32.03,80298.0933,0.5,0.0888,6e-05,13.31112]
[1778323917453,32.03,80298.0533,0.5,0.0888,6e-05,13.31138]
[1778323919948,32.03,80298.0533,0.5,0.0888,6e-05,13.3116]
[1778323926462,32.03,80303.6733,0.5,0.08915,6e-05,13.35111]
[1778323932314,32.03,80305.4967,0.5,0.08926,6e-05,13.36396]
[1778323937772,32.03,80305.7367,0.5,0.08927,6e-05,13.36584]
[1778323940560,32.03,80305.33,0.5,0.08925,6e-05,13.36308]
[1778323944689,32.03,80303.1267,0.5,0.08912,6e-05,13.34798]
[1778323949860,32.03,80303.4667,0.5,0.08914,6e-05,13.35064]
[1778323954987,32.03,80303.6267,0.5,0.08913,6e-05,13.34854]
[1778323959107,32.03,80303.3533,0.5,0.08912,6e-05,13.34686]
[1778323964965,32.03,80303.41,0.5,0.08913,6e-05,13.34762]
[1778323967337,32.03,80303.03,0.5,0.0891,6e-05,13.34504]
[1778323972507,32.03,80303.39,0.5,0.08913,6e-05,13.34788]
[1778323973522,32.03,80303.39,0.5,0.08913,6e-05,13.34788]
[1778323979514,32.03,80303.6733,0.5,0.08915,6e-05,13.3502]
[1778323981765,32.03,80303.6733,0.5,0.08915,6e-05,13.3502]
[1778323987934,32.03,80303.1467,0.5,0.08912,6e-05,13.34689]
[1778323996173,32.04,80303.13,0.5,0.08912,6e-05,13.3471]
[1778324003233,32.04,80302.7833,0.5,0.08911,6e-05,13.34529]
[1778324008268,32.04,80307.48,0.5,0.08939,6e-05,13.37797]
[1778324013304,32.04,80307.24,0.5,0.08936,6e-05,13.37294]
[1778324014710,32.04,80307.2067,0.5,0.08936,6e-05,13.37272]
[1778324021360,32.04,80306.81,0.5,0.08933,6e-05,13.37008]
[1778324025006,32.04,80306.14,0.5,0.08929,6e-05,13.3655]
[1778324030564,32.04,80306.2433,0.5,0.0893,6e-05,13.36633]
[1778324036468,32.04,80307.4733,0.5,0.08938,6e-05,13.37497]
[1778324043541,32.04,80307.32,0.5,0.08937,6e-05,13.37393]
[1778324049582,32.04,80306.3233,0.5,0.08931,6e-05,13.3672]
[1778324051789,32.04,80306.39,0.5,0.08931,6e-05,13.36771]
[1778324057590,32.04,80306.5633,0.5,0.08932,6e-05,13.36904]
[1778324064597,32.04,80306.7733,0.5,0.08934,6e-05,13.37062]
[1778324073606,32.04,80306.9067,0.5,0.08933,6e-05,13.36828]
[1778324078611,32.04,80307.1,0.5,0.08934,6e-05,13.36971]
[1778324083616,32.04,80307.1833,0.5,0.08935,6e-05,13.37038]
[1778324088621,32.04,80307.3333,0.5,0.08936,6e-05,13.3715]
[1778324088856,32.04,80307.3333,0.5,0.08936,6e-05,13.3715]
[1778324096888,32.04,80307.08,0.5,0.08934,6e-05,13.36989]
[1778324099149,32.04,80307.2133,0.5,0.08935,6e-05,13.37083]
[1778324103277,32.04,80306.9267,0.5,0.08933,6e-05,13.36891]
[1778324109642,32.04,80306.4033,0.5,0.0893,6e-05,13.36541]
[1778324113575,32.04,80306.4033,0.5,0.0893,6e-05,13.36548]
[1778324118651,32.04,80306.5267,0.5,0.08931,6e-05,13.36646]
[1778324121808,32.04,80306.5267,0.5,0.08931,6e-05,13.36646]
[1778324127098,32.04,80305.3567,0.5,0.08924,6e-05,13.35858]
[1778324130043,32.04,80304.9667,0.5,0.08922,6e-05,13.35594]
[1778324135667,32.04,80304.8133,0.5,0.08919,6e-05,13.35169]
[1778324140672,32.04,80304.45,0.5,0.08917,6e-05,13.34939]
[1778324145676,32.04,80305.4367,0.5,0.08923,6e-05,13.35644]
[1778324150641,32.04,80305.4367,0.5,0.08923,6e-05,13.35644]
[1778324156301,32.04,80305.8167,0.5,0.08926,6e-05,13.35945]
[1778324158882,32.04,80305.7333,0.5,0.08926,6e-05,13.35894]
[1778324166697,32.04,80305.6767,0.5,0.08925,6e-05,13.3588]
[1778324171702,32.04,80306.0733,0.5,0.08928,6e-05,13.36171]
[1778324178709,32.04,80306.0333,0.5,0.08928,6e-05,13.36163]
[1778324179477,32.04,80306.0333,0.5,0.08928,6e-05,13.36163]
[1778324184715,32.04,80305.6633,0.5,0.08926,6e-05,13.35923]
[1778324187717,32.04,80305.6633,0.5,0.08926,6e-05,13.35923]
[1778324191839,32.04,80305.6133,0.5,0.08924,6e-05,13.35569]
[1778324197588,32.04,80305.1567,0.5,0.08921,6e-05,13.35275]
[1778324202623,32.04,80304.8,0.5,0.08919,6e-05,13.3505]
[1778324204198,32.04,80304.9133,0.5,0.0892,6e-05,13.35133]
[1778324206268,32.04,80304.9133,0.5,0.0892,6e-05,13.35141]
[1778324211741,32.04,80304.87,0.5,0.0892,6e-05,13.35136]
[1778324217728,32.04,80304.8467,0.5,0.0892,6e-05,13.35145]
[1778324218616,32.04,80304.8467,0.5,0.0892,6e-05,13.35145]
[1778324222151,32.04,80303.8333,0.5,0.08914,6e-05,13.34462]
[1778324222732,32.04,80303.8333,0.5,0.08914,6e-05,13.34462]
[1778324227758,32.04,80297.7333,0.5,0.08878,6e-05,13.30284]
[1778324231872,32.04,80297.5033,0.5,0.08877,6e-05,13.3017]
[1778324231973,32.04,80297.5033,0.5,0.08877,6e-05,13.30182]
[1778324235092,32.04,80297.4067,0.5,0.08875,6e-05,13.30042]
[1778324235162,32.04,80297.4067,0.5,0.08875,6e-05,13.30006]
[1778324236703,32.04,80297.4067,0.5,0.08875,6e-05,13.30006]
[1778324239214,32.04,80289.32,0.5,0.08827,6e-05,13.2446]
[1778324239311,32.04,80289.32,0.5,0.08827,6e-05,13.2448]
[1778324244774,32.04,80288.4133,0.5,0.0882,6e-05,13.23712]
[1778324247451,32.04,80288.5133,0.5,0.0882,6e-05,13.23726]
[1778324253574,32.04,80288.3333,0.5,0.08816,6e-05,13.23099]
[1778324253676,32.04,80288.3333,0.5,0.08815,6e-05,13.23072]
[1778324259015,32.04,80289.44,0.5,0.08823,6e-05,13.23962]
[1778324264050,32.04,80289.2433,0.5,0.08823,6e-05,13.23929]
[1778324269085,32.04,80289.7967,0.5,0.08827,6e-05,13.24412]
[1778324274804,32.04,80290.09,0.5,0.0883,6e-05,13.24713]
[1778324279809,32.05,80290.35,0.5,0.08832,6e-05,13.24989]
[1778324282474,32.05,80290.3433,0.5,0.08833,6e-05,13.25021]
[1778324288649,32.05,80293.7,0.5,0.08854,6e-05,13.27438]
[1778324293822,32.05,80294.26,0.5,0.08858,6e-05,13.27914]
[1778324299828,32.05,80294.19,0.5,0.08858,6e-05,13.27952]
[1778324304833,32.05,80294.6733,0.5,0.08862,6e-05,13.28357]
[1778324310374,32.05,80294.83,0.5,0.08863,6e-05,13.28546]
[1778324316845,32.05,80295.1333,0.5,0.08864,6e-05,13.28495]
[1778324321611,32.05,80295.2633,0.5,0.08865,6e-05,13.28638]
[1778324325725,32.05,80295.5733,0.5,0.08868,6e-05,13.28891]
[1778324331521,32.06,80295.93,0.5,0.08871,6e-05,13.29237]
[1778324333963,32.06,80296.2167,0.5,0.08873,6e-05,13.2946]
[1778324340139,32.06,80296.65,0.5,0.08876,6e-05,13.29818]
[1778324345619,32.06,80296.6833,0.5,0.08877,6e-05,13.29919]
[1778324348392,32.06,80297.14,0.5,0.0888,6e-05,13.30256]
[1778324353882,32.06,80301.3933,0.5,0.08906,6e-05,13.33245]
[1778324358887,32.06,80301.3433,0.5,0.08906,6e-05,13.3324]
[1778324363892,32.06,80301.31,0.5,0.08906,6e-05,13.33248]
[1778324365547,32.06,80301.31,0.5,0.08906,6e-05,13.33254]
[1778324370795,32.06,80300.96,0.5,0.08904,6e-05,13.3305]
[1778324373099,32.06,80300.96,0.5,0.08902,6e-05,13.32715]
[1778324373194,32.06,80300.96,0.5,0.08902,6e-05,13.32729]
[1778324379908,32.06,80300.8333,0.5,0.08899,6e-05,13.32395]
[1778324383411,32.06,80300.8567,0.5,0.08898,6e-05,13.32289]
[1778324383441,32.05,80300.8567,0.5,0.08898,6e-05,13.32249]
[1778324388483,32.06,80300.6667,0.5,0.08897,6e-05,13.32149]
[1778324393922,32.06,80299.14,0.5,0.08888,6e-05,13.3114]
[1778324395753,32.06,80300.01,0.5,0.08894,6e-05,13.31751]
[1778324395850,32.06,80300.01,0.5,0.08894,6e-05,13.3176]
[1778324401680,32.05,80300.2067,0.5,0.08893,6e-05,13.31697]
[1778324401854,32.05,80300.2067,0.5,0.08893,6e-05,13.31697]
[1778324402557,32.05,80300.2067,0.5,0.08893,6e-05,13.31657]
[1778324402658,32.05,80300.2067,0.5,0.08892,6e-05,13.3162]
[1778324404189,32.05,80297.9667,0.5,0.08879,6e-05,13.30081]
[1778324404290,32.05,80297.9667,0.5,0.08879,6e-05,13.30097]
[1778324408114,32.05,80293.5033,0.5,0.08851,6e-05,13.26909]
[1778324408117,32.05,80293.5033,0.5,0.08851,6e-05,13.26876]
[1778324412236,32.05,80293.01,0.5,0.08848,6e-05,13.26546]
[1778324412331,32.05,80293.01,0.5,0.08848,6e-05,13.2655]
[1778324418124,32.05,80293.4667,0.5,0.08849,6e-05,13.26672]
[1778324422535,32.05,80293.9333,0.5,0.08851,6e-05,13.26898]
[1778324422611,32.05,80293.9333,0.5,0.08851,6e-05,13.26866]
[1778324427956,32.05,80293.9933,0.5,0.08852,6e-05,13.26987]
[1778324428712,32.05,80293.9933,0.5,0.08852,6e-05,13.26987]
[1778324428809,32.05,80293.9933,0.5,0.08852,6e-05,13.27003]
[1778324434236,32.05,80294.4133,0.5,0.08851,6e-05,13.26759]
[1778324436951,32.05,80294.1,0.5,0.08849,6e-05,13.26511]
[1778324437257,32.04,80294.1,0.5,0.08848,6e-05,13.26447]
[1778324441071,32.05,80294.1533,0.5,0.08849,6e-05,13.26533]
[1778324441285,32.05,80294.1533,0.5,0.08849,6e-05,13.2655]
[1778324446975,32.04,80294.0267,0.5,0.08847,6e-05,13.26305]
[1778324451980,32.04,80294.06,0.5,0.08846,6e-05,13.26172]
[1778324456985,32.04,80294.9167,0.5,0.08849,6e-05,13.26609]
[1778324461990,32.04,80294.75,0.5,0.08847,6e-05,13.26337]
[1778324466491,32.04,80294.7667,0.5,0.08846,6e-05,13.26255]
[1778324467587,32.04,80294.7667,0.5,0.08846,6e-05,13.26193]
[1778324473001,32.03,80295.0667,0.5,0.08846,6e-05,13.26215]
[1778324478547,32.03,80295.1533,0.5,0.08845,6e-05,13.26091]
[1778324483583,32.03,80294.4267,0.5,0.08839,6e-05,13.2544]
[1778324488618,32.03,80294.7567,0.5,0.0884,6e-05,13.2552]
[1778324494022,32.02,80294.3467,0.5,0.08834,6e-05,13.2475]
[1778324499027,32.02,80294.5833,0.5,0.08834,6e-05,13.24771]
[1778324505033,32.02,80294.93,0.5,0.08835,6e-05,13.24842]
[1778324510773,32.02,80295.0167,0.5,0.08834,6e-05,13.24732]
[1778324515808,32.02,80295.4367,0.5,0.08835,6e-05,13.24881]
[1778324520843,32.02,80295.9367,0.5,0.08837,6e-05,13.25085]
[1778324526885,32.01,80296.2667,0.5,0.08837,6e-05,13.25142]
[1778324532059,32.01,80297.16,0.5,0.08841,6e-05,13.25616]
[1778324537064,32.01,80297.1967,0.5,0.0884,6e-05,13.25496]
[1778324542069,32.01,80297.3167,0.5,0.0884,6e-05,13.25436]
[1778324548034,32.01,80297.3267,0.5,0.08838,6e-05,13.25271]
[1778324553080,32.0,80295.5267,0.5,0.08824,6e-05,13.23549]
[1778324558085,32.0,80295.88,0.5,0.08825,6e-05,13.23664]
[1778324564435,32.0,80296.1667,0.5,0.08826,6e-05,13.23759]
[1778324566738,32.0,80296.2433,0.5,0.08825,6e-05,13.23708]
[1778324567074,32.0,80296.2433,0.5,0.08825,6e-05,13.23668]
[1778324571195,32.0,80322.3467,0.5,0.08984,6e-05,13.41784]
[1778324576230,32.0,80324.9233,0.5,0.08999,6e-05,13.43544]
[1778324581265,32.0,80322.5067,0.5,0.08984,6e-05,13.41835]
[1778324586300,32.0,80320.8,0.5,0.08974,6e-05,13.40633]
[1778324592015,32.0,80315.7267,0.5,0.08943,6e-05,13.37115]
[1778324597125,32.0,80311.16,0.5,0.08915,6e-05,13.33983]
[1778324602412,32.0,80309.21,0.5,0.08904,6e-05,13.3268]
[1778324608137,32.0,80308.29,0.5,0.08899,6e-05,13.3209]
[1778324613142,32.0,80307.6267,0.5,0.08893,6e-05,13.3134]
[1778324619148,32.0,80306.9767,0.5,0.0889,6e-05,13.30956]
[1778324624566,32.0,80306.88,0.5,0.0889,6e-05,13.30959]
[1778324629601,32.0,80305.2067,0.5,0.0888,6e-05,13.29862]
[1778324635643,32.0,80304.45,0.5,0.08876,6e-05,13.29419]
[1778324640679,32.0,80304.0433,0.5,0.08874,6e-05,13.29207]
[1778324645714,32.01,80305.7267,0.5,0.08885,6e-05,13.30442]
[1778324650750,32.01,80308.2433,0.5,0.08901,6e-05,13.32242]
[1778324655785,32.01,80309.15,0.5,0.08907,6e-05,13.32916]
[1778324656599,32.01,80309.15,0.5,0.08907,6e-05,13.32916]
[1778324656700,32.01,80309.15,0.5,0.08907,6e-05,13.32924]
[1778324662191,32.01,80309.8133,0.5,0.0891,6e-05,13.33269]
[1778324667869,32.0,80309.8433,0.5,0.08909,6e-05,13.33153]
[1778324673202,32.0,80310.2533,0.5,0.08908,6e-05,13.32984]
[1778324678946,32.0,80310.34,0.5,0.08908,6e-05,13.32907]
[1778324682027,32.0,80313.3567,0.5,0.08926,6e-05,13.34951]
[1778324682128,32.0,80313.3567,0.5,0.08925,6e-05,13.34925]
[1778324688012,32.0,80313.8833,0.5,0.08929,6e-05,13.35324]
[1778324694170,32.0,80313.7767,0.5,0.08928,6e-05,13.3527]
[1778324694224,32.0,80314.13,0.5,0.08931,6e-05,13.35525]
[1778324699229,32.0,80315.12,0.5,0.08936,6e-05,13.36107]
[1778324704234,32.0,80315.3233,0.5,0.08936,6e-05,13.36108]
[1778324708178,32.0,80315.3233,0.5,0.08936,6e-05,13.36108]
[1778324709158,32.0,80315.3233,0.5,0.08935,6e-05,13.35969]
[1778324714244,32.0,80315.4333,0.5,0.08935,6e-05,13.36067]
[1778324717346,32.0,80315.4433,0.5,0.08936,6e-05,13.36087]
[1778324717455,32.0,80315.4433,0.5,0.08936,6e-05,13.36087]
[1778324718181,32.0,80315.4433,0.5,0.08936,6e-05,13.36087]
[1778324718221,32.0,80315.4433,0.5,0.08936,6e-05,13.36101]
[1778324719028,32.0,80315.4433,0.5,0.08936,6e-05,13.36101]
[1778324719228,32.0,80315.4433,0.5,0.08936,6e-05,13.3612]
[1778324721242,32.0,80299.0367,0.5,0.08837,6e-05,13.24774]
[1778324721487,32.0,80299.0367,0.5,0.08837,6e-05,13.24774]
[1778324722249,32.0,80299.0367,0.5,0.08837,6e-05,13.24797]
[1778324722393,32.0,80299.0367,0.5,0.08837,6e-05,13.24797]
[1778324722472,32.0,80299.0367,0.5,0.08837,6e-05,13.24772]
[1778324727694,32.0,80297.21,0.5,0.08826,6e-05,13.23598]
[1778324728175,32.0,80297.21,0.5,0.08826,6e-05,13.23598]
[1778324728258,32.0,80295.0733,0.5,0.08814,6e-05,13.22144]
[1778324728834,32.0,80295.0733,0.5,0.08814,6e-05,13.22144]
[1778324729040,32.0,80295.0733,0.5,0.08814,6e-05,13.22169]
[1778324734264,32.0,80294.4033,0.5,0.08809,6e-05,13.21491]
[1778324734922,32.0,80294.4033,0.5,0.08809,6e-05,13.21491]
[1778324734976,32.0,80294.4033,0.5,0.08809,6e-05,13.21517]
[1778324737399,32.0,80293.7367,0.5,0.08805,6e-05,13.21011]
[1778324737400,32.0,80293.7367,0.5,0.08804,6e-05,13.20985]
[1778324743396,32.0,80301.7867,0.5,0.08854,6e-05,13.2667]
[1778324748431,32.0,80300.9267,0.5,0.0885,6e-05,13.26164]
[1778324754284,32.0,80300.91,0.5,0.0885,6e-05,13.26244]
[1778324756180,32.0,80300.9133,0.5,0.08851,6e-05,13.26265]
[1778324760298,32.0,80301.1767,0.5,0.08853,6e-05,13.26538]
[1778324765551,32.01,80300.8233,0.5,0.08852,6e-05,13.264]
[1778324768543,32.01,80300.82,0.5,0.08852,6e-05,13.26434]
[1778324772659,32.01,80301.13,0.5,0.08855,6e-05,13.26718]
[1778324778644,32.01,80301.6667,0.5,0.08859,6e-05,13.27208]
[1778324782961,32.01,80301.56,0.5,0.08859,6e-05,13.27184]
[1778324789142,32.01,80301.4567,0.5,0.08859,6e-05,13.27213]
[1778324795325,32.01,80301.6333,0.5,0.08859,6e-05,13.27109]
[1778324797378,32.01,80301.6667,0.5,0.0886,6e-05,13.27165]
[1778324801496,32.01,80301.0567,0.5,0.08857,6e-05,13.26809]
[1778324807337,32.01,80302.1067,0.5,0.08864,6e-05,13.27638]
[1778324811804,32.02,80301.2633,0.5,0.08859,6e-05,13.27117]
[1778324817347,32.02,80299.1533,0.5,0.08847,6e-05,13.2576]
[1778324817978,32.02,80299.1533,0.5,0.08847,6e-05,13.2576]
[1778324824354,32.02,80296.0067,0.5,0.0883,6e-05,13.23714]
[1778324826221,32.02,80296.0067,0.5,0.0883,6e-05,13.23714]
[1778324830339,32.02,80295.3633,0.5,0.08827,6e-05,13.23377]
[1778324840072,32.02,80296.4767,0.5,0.08836,6e-05,13.24384]
[1778324845375,32.02,80295.6267,0.5,0.08831,6e-05,13.239]
[1778324854171,32.03,80295.1933,0.5,0.08828,6e-05,13.23447]
[1778324858074,32.03,80295.34,0.5,0.0883,6e-05,13.23612]
[1778324858199,32.03,80295.34,0.5,0.0883,6e-05,13.23633]
[1778324861886,32.03,80295.2367,0.5,0.08829,6e-05,13.2348]
[1778324862227,32.03,80295.2367,0.5,0.08828,6e-05,13.23452]
[1778324867396,32.03,80296.71,0.5,0.08838,6e-05,13.24574]
[1778324872401,32.03,80296.84,0.5,0.0884,6e-05,13.24761]
[1778324875645,32.03,80296.9067,0.5,0.08841,6e-05,13.24865]
[1778324877706,32.03,80296.9067,0.5,0.08841,6e-05,13.24884]
[1778324881988,32.03,80298.9933,0.5,0.08854,6e-05,13.26399]
[1778324882089,32.03,80298.9933,0.5,0.08855,6e-05,13.26432]
[1778324887124,32.03,80299.0733,0.5,0.08854,6e-05,13.26362]
[1778324887403,32.03,80299.0733,0.5,0.08854,6e-05,13.26329]
[1778324891421,32.03,80315.42,0.5,0.08953,6e-05,13.37701]
[1778324897427,32.03,80317.8767,0.5,0.08968,6e-05,13.39404]
[1778324903433,32.03,80319.8767,0.5,0.0898,6e-05,13.40775]
[1778324909439,32.03,80320.69,0.5,0.08985,6e-05,13.41313]
[1778324914592,32.03,80321.2533,0.5,0.08986,6e-05,13.41332]
[1778324915970,32.03,80321.2533,0.5,0.08986,6e-05,13.41332]
[1778324916071,32.03,80321.2533,0.5,0.08986,6e-05,13.41327]
[1778324921641,32.02,80321.12,0.5,0.08983,6e-05,13.40917]
[1778324925460,32.02,80322.1667,0.5,0.08987,6e-05,13.41486]
[1778324925669,32.02,80322.1667,0.5,0.08987,6e-05,13.41432]
[1778324927049,32.02,80322.1667,0.5,0.08987,6e-05,13.41432]
[1778324927150,32.02,80322.1667,0.5,0.08987,6e-05,13.41426]
[1778324929330,32.02,80323.91,0.5,0.08997,6e-05,13.42585]
[1778324929373,32.02,80323.91,0.5,0.08997,6e-05,13.4253]
[1778324934465,32.02,80325.16,0.5,0.09004,6e-05,13.43363]
[1778324938395,32.02,80325.0233,0.5,0.09003,6e-05,13.43245]
[1778324938399,32.02,80325.0233,0.5,0.09003,6e-05,13.43245]
[1778324938462,32.02,80325.0233,0.5,0.09003,6e-05,13.43238]
[1778324939789,32.02,80324.98,0.5,0.09003,6e-05,13.432]
[1778324939890,32.02,80324.98,0.5,0.09002,6e-05,13.43146]
[1778324941977,32.02,80323.72,0.5,0.08994,6e-05,13.42265]
[1778324942031,32.02,80323.72,0.5,0.08994,6e-05,13.42261]
[1778324943068,32.02,80323.72,0.5,0.08994,6e-05,13.42261]
[1778324943071,32.02,80323.72,0.5,0.08994,6e-05,13.42209]
[1778324944695,32.02,80321.4567,0.5,0.0898,6e-05,13.40633]
[1778324944802,32.02,80321.4567,0.5,0.0898,6e-05,13.40633]
[1778324950166,32.02,80316.1367,0.5,0.08946,6e-05,13.36746]
[1778324955486,32.01,80314.6433,0.5,0.08934,6e-05,13.35441]
[1778324960492,32.01,80311.8967,0.5,0.08916,6e-05,13.33325]
[1778324964009,32.01,80311.56,0.5,0.08912,6e-05,13.3297]
[1778324964109,32.01,80311.56,0.5,0.08912,6e-05,13.32929]
[1778324969501,32.01,80313.7467,0.5,0.08926,6e-05,13.3448]
[1778324975015,32.01,80313.73,0.5,0.08924,6e-05,13.34162]
[1778324980512,32.01,80313.4867,0.5,0.08923,6e-05,13.34027]
[1778324985517,32.01,80313.5933,0.5,0.08924,6e-05,13.34133]
[1778324991127,32.01,80314.15,0.5,0.08927,6e-05,13.34558]
[1778324996162,32.01,80308.6433,0.5,0.08894,6e-05,13.30788]
[1778325001533,32.01,80308.4933,0.5,0.08894,6e-05,13.30739]
[1778325006538,32.01,80312.9033,0.5,0.08921,6e-05,13.33847]
[1778325012276,32.01,80314.27,0.5,0.0893,6e-05,13.3483]
[1778325017311,32.01,80319.4433,0.5,0.08961,6e-05,13.38429]
[1778325022555,32.01,80321.1733,0.5,0.08972,6e-05,13.39627]
[1778325027705,32.01,80322.5233,0.5,0.0898,6e-05,13.40552]
[1778325033566,32.01,80329.1833,0.5,0.09019,6e-05,13.44803]
[1778325039572,32.01,80330.4133,0.5,0.09026,6e-05,13.45602]
[1778325045508,32.01,80333.08,0.5,0.09041,6e-05,13.47387]
[1778325050583,32.01,80338.46,0.5,0.09074,6e-05,13.51052]
[1778325056589,32.01,80339.1067,0.5,0.09077,6e-05,13.5139]
[1778325061595,32.01,80339.7833,0.5,0.0908,6e-05,13.51767]
[1778325066599,32.0,80340.2833,0.5,0.09082,6e-05,13.52018]
[1778325071604,32.0,80340.52,0.5,0.09083,6e-05,13.52086]
[1778325076725,32.0,80344.21,0.5,0.09104,6e-05,13.54533]
[1778325082615,32.0,80346.4033,0.5,0.09117,6e-05,13.55943]
[1778325087802,32.0,80345.4967,0.5,0.0911,6e-05,13.55161]
[1778325092837,32.0,80345.0733,0.5,0.09104,6e-05,13.54403]
[1778325098631,31.99,80344.5233,0.5,0.091,6e-05,13.53905]
[1778325103636,31.99,80344.2233,0.5,0.09097,6e-05,13.53586]
[1778325109641,31.99,80344.4233,0.5,0.09097,6e-05,13.53596]
[1778325115998,31.99,80344.4167,0.5,0.09095,6e-05,13.53441]
[1778325121653,31.99,80343.8333,0.5,0.09091,6e-05,13.5293]
[1778325127659,31.99,80345.7867,0.5,0.09102,6e-05,13.54173]
[1778325133665,31.98,80346.2767,0.5,0.09104,6e-05,13.54382]
[1778325139671,31.98,80348.0967,0.5,0.09114,6e-05,13.55517]
[1778325145677,31.98,80349.36,0.5,0.0912,6e-05,13.56255]
[1778325151683,31.98,80351.05,0.5,0.09127,6e-05,13.56942]
[1778325157689,31.98,80353.7533,0.5,0.09143,6e-05,13.58673]
[1778325163632,31.98,80354.3433,0.5,0.09145,6e-05,13.58973]
[1778325170377,31.97,80354.4133,0.5,0.09143,6e-05,13.58765]
[1778325175412,31.97,80355.4,0.5,0.09148,6e-05,13.59312]
[1778325184716,31.97,80354.8767,0.5,0.09143,6e-05,13.58688]
[1778325190517,31.96,80356.3867,0.5,0.0915,6e-05,13.59575]
[1778325195552,31.96,80356.5567,0.5,0.0915,6e-05,13.59513]
[1778325201594,31.96,80368.5567,0.5,0.09222,6e-05,13.67699]
[1778325206629,31.96,80357.7867,0.5,0.09154,6e-05,13.59973]
[1778325211664,31.96,80353.9733,0.5,0.09127,6e-05,13.56819]
[1778325217758,31.95,80351.93,0.5,0.09113,6e-05,13.55244]
[1778325222763,31.95,80350.03,0.5,0.091,6e-05,13.53804]
[1778325227768,31.95,80349.6967,0.5,0.09097,6e-05,13.5347]
[1778325233774,31.95,80348.0267,0.5,0.09086,6e-05,13.52186]
[1778325238779,31.95,80347.5267,0.5,0.09082,6e-05,13.51749]
[1778325244785,31.95,80346.9267,0.5,0.09077,6e-05,13.51228]
[1778325249930,31.95,80347.2367,0.5,0.09078,6e-05,13.51346]
[1778325255795,31.94,80349.0167,0.5,0.09088,6e-05,13.52505]
[1778325262802,31.94,80348.79,0.5,0.09086,6e-05,13.52218]
[1778325268056,31.94,80348.5367,0.5,0.09083,6e-05,13.51937]
[1778325274814,31.94,80347.8867,0.5,0.09076,6e-05,13.51039]
[1778325280819,31.94,80346.63,0.5,0.09068,6e-05,13.50069]
[1778325286182,31.94,80346.27,0.5,0.09065,6e-05,13.49733]
[1778325292224,31.94,80345.82,0.5,0.09061,6e-05,13.49337]
[1778325297260,31.94,80345.4133,0.5,0.09058,6e-05,13.48988]
[1778325302841,31.94,80345.08,0.5,0.09056,6e-05,13.48692]
[1778325308847,31.93,80343.96,0.5,0.09048,6e-05,13.47838]
[1778325315386,31.93,80344.33,0.5,0.0905,6e-05,13.48018]
[1778325321429,31.93,80346.8833,0.5,0.09065,6e-05,13.49723]
[1778325328478,31.93,80348.5933,0.5,0.09074,6e-05,13.50814]
[1778325333513,31.93,80350.86,0.5,0.09086,6e-05,13.51972]
[1778325338548,31.93,80351.8933,0.5,0.09091,6e-05,13.52609]
[1778325343583,31.93,80352.3367,0.5,0.09093,6e-05,13.52829]
[1778325348888,31.93,80352.86,0.5,0.09095,6e-05,13.53103]
[1778325355668,31.92,80353.6367,0.5,0.09099,6e-05,13.53515]
[1778325361712,31.92,80354.3767,0.5,0.09103,6e-05,13.53917]
[1778325366747,31.92,80350.4967,0.5,0.09078,6e-05,13.51115]
[1778325371910,31.92,80350.46,0.5,0.09077,6e-05,13.51014]
[1778325376915,31.92,80350.2267,0.5,0.09075,6e-05,13.50775]
[1778325383866,31.92,80350.6133,0.5,0.09076,6e-05,13.50942]
[1778325388927,31.92,80351.5467,0.5,0.09081,6e-05,13.51519]
[1778325393932,31.92,80351.7733,0.5,0.0908,6e-05,13.51255]
[1778325398937,31.92,80353.3967,0.5,0.09089,6e-05,13.52306]
[1778325403942,31.91,80352.18,0.5,0.09081,6e-05,13.51373]
[1778325411616,31.91,80350.7567,0.5,0.09072,6e-05,13.50304]
[1778325416956,31.91,80350.9867,0.5,0.09072,6e-05,13.50357]
[1778325422143,31.91,80351.42,0.5,0.09074,6e-05,13.50576]
[1778325427180,31.91,80352.17,0.5,0.09078,6e-05,13.51028]
[1778325432216,31.91,80352.4167,0.5,0.09079,6e-05,13.51127]
[1778325437371,31.91,80353.21,0.5,0.09083,6e-05,13.51621]
[1778325442982,31.91,80353.7167,0.5,0.09085,6e-05,13.51883]
[1778325448989,31.91,80352.75,0.5,0.09079,6e-05,13.51111]
[1778325453994,31.91,80351.4233,0.5,0.09068,6e-05,13.49765]
[1778325458999,31.9,80350.64,0.5,0.09062,6e-05,13.49154]
[1778325465007,31.9,80349.53,0.5,0.09055,6e-05,13.4831]
[1778325471014,31.9,80348.4867,0.5,0.09048,6e-05,13.47519]
[1778325476526,31.9,80364.3933,0.5,0.09146,6e-05,13.58587]
[1778325482568,31.9,80363.0233,0.5,0.09136,6e-05,13.57474]
[1778325487603,31.9,80360.59,0.5,0.0912,6e-05,13.55661]
[1778325492638,31.9,80359.23,0.5,0.0911,6e-05,13.54605]
[1778325498681,31.9,80358.8033,0.5,0.09107,6e-05,13.54191]
[1778325504726,31.89,80358.8533,0.5,0.09106,6e-05,13.54114]
[1778325510060,31.89,80356.4867,0.5,0.0909,6e-05,13.5237]
[1778325515803,31.89,80355.1667,0.5,0.09079,6e-05,13.51012]
[1778325520838,31.89,80354.5433,0.5,0.09075,6e-05,13.50509]
[1778325526080,31.89,80352.3967,0.5,0.09061,6e-05,13.48948]
[1778325531915,31.89,80352.5067,0.5,0.09061,6e-05,13.48959]
[1778325537023,31.89,80352.75,0.5,0.09062,6e-05,13.49085]
[1778325542992,31.89,80354.9767,0.5,0.09075,6e-05,13.50552]
[1778325548027,31.89,80358.23,0.5,0.09095,6e-05,13.52757]
[1778325553062,31.89,80359.8467,0.5,0.09104,6e-05,13.53802]
[1778325559104,31.88,80361.05,0.5,0.09111,6e-05,13.54536]
[1778325564117,31.88,80363.3,0.5,0.09124,6e-05,13.56015]
[1778325569122,31.88,80364.2233,0.5,0.09128,6e-05,13.56556]
[1778325574127,31.88,80366.2533,0.5,0.09138,6e-05,13.57528]
[1778325579132,31.88,80367.11,0.5,0.09142,6e-05,13.58012]
[1778325584282,31.88,80366.2067,0.5,0.09135,6e-05,13.57239]
[1778325589316,31.88,80366.45,0.5,0.09136,6e-05,13.57297]
[1778325597372,31.87,80359.0267,0.5,0.09089,6e-05,13.51956]
[1778325604157,31.87,80357.1767,0.5,0.09076,6e-05,13.5058]
[1778325609162,31.87,80354.3167,0.5,0.09058,6e-05,13.48513]
[1778325614167,31.87,80354.1733,0.5,0.09057,6e-05,13.48364]
[1778325619172,31.87,80353.5667,0.5,0.09053,6e-05,13.47893]
[1778325624561,31.87,80354.64,0.5,0.09059,6e-05,13.48588]
[1778325629811,31.87,80354.1967,0.5,0.09056,6e-05,13.4824]
[1778325635638,31.87,80355.5167,0.5,0.09061,6e-05,13.48755]
[1778325641196,31.87,80355.5133,0.5,0.09061,6e-05,13.48703]
[1778325643360,31.87,80355.5133,0.5,0.09061,6e-05,13.48703]
[1778325643694,31.87,80355.5133,0.5,0.0906,6e-05,13.48674]
[1778325648730,31.86,80354.9267,0.5,0.09054,6e-05,13.47978]
[1778325653765,31.86,80354.8733,0.5,0.09051,6e-05,13.47657]
[1778325658800,31.86,80356.81,0.5,0.09061,6e-05,13.48725]
[1778325660976,31.86,80360.75,0.5,0.09085,6e-05,13.5143]
[1778325661029,31.85,80360.75,0.5,0.09084,6e-05,13.51368]
[1778325667222,31.85,80375.2533,0.5,0.09173,6e-05,13.61419]
[1778325672018,31.85,80375.09,0.5,0.09171,6e-05,13.61222]
[1778325672119,31.85,80375.09,0.5,0.09171,6e-05,13.61167]
[1778325676243,31.85,80377.04,0.5,0.09181,6e-05,13.62272]
[1778325676926,31.85,80377.04,0.5,0.0918,6e-05,13.62196]
[1778325681961,31.84,80378.0967,0.5,0.09185,6e-05,13.6277]
[1778325686998,31.84,80379.2467,0.5,0.09191,6e-05,13.63407]
[1778325692034,31.84,80380.08,0.5,0.09192,6e-05,13.63473]
[1778325697069,31.84,80381.2933,0.5,0.09198,6e-05,13.64149]
[1778325700947,31.84,80381.7233,0.5,0.092,6e-05,13.64344]
[1778325701046,31.84,80381.7233,0.5,0.09199,6e-05,13.64308]
[1778325706260,31.83,80383.7267,0.5,0.09209,6e-05,13.65407]
[1778325711265,31.83,80384.21,0.5,0.09209,6e-05,13.6541]
[1778325713310,31.83,80384.21,0.5,0.09209,6e-05,13.6541]
[1778325713332,31.83,80384.21,0.5,0.09208,6e-05,13.65249]
[1778325719223,31.82,80385.07,0.5,0.09209,6e-05,13.65461]
[1778325724258,31.82,80386.8167,0.5,0.09218,6e-05,13.66373]
[1778325729286,31.81,80388.0733,0.5,0.09222,6e-05,13.66936]
[1778325729782,31.81,80388.0733,0.5,0.09222,6e-05,13.66936]
[1778325729883,31.81,80388.0733,0.5,0.09222,6e-05,13.66871]
[1778325735292,31.81,80388.9467,0.5,0.09224,6e-05,13.67138]
[1778325740370,31.8,80389.48,0.5,0.09224,6e-05,13.67106]
[1778325744213,31.8,80390.2067,0.5,0.09226,6e-05,13.67374]
[1778325754165,31.79,80390.4267,0.5,0.09224,6e-05,13.6712]
[1778325754507,31.79,80390.4267,0.5,0.09217,6e-05,13.66289]
[1778325754517,31.79,80390.4267,0.5,0.09217,6e-05,13.66208]
[1778325760691,31.79,80390.4267,0.5,0.09217,6e-05,13.66208]
[1778325760783,31.78,80390.4267,0.5,0.09215,6e-05,13.66015]
[1778325768643,31.78,80391.44,0.5,0.09219,6e-05,13.66473]
[1778325769502,31.78,80391.44,0.5,0.09216,6e-05,13.66198]
[1778325770994,31.77,80391.44,0.5,0.09216,6e-05,13.66118]
[1778325771079,31.77,80391.44,0.5,0.09215,6e-05,13.66039]
[1778325775124,31.77,80390.86,0.5,0.0921,6e-05,13.65517]
[1778325775210,31.77,80390.86,0.5,0.0921,6e-05,13.65481]
[1778325780972,31.77,80389.4133,0.5,0.09197,6e-05,13.64075]
[1778325781216,31.77,80389.4133,0.5,0.09197,6e-05,13.64075]
[1778325785412,31.76,80389.2633,0.5,0.09193,6e-05,13.63591]
[1778325790859,31.76,80389.8267,0.5,0.09193,6e-05,13.63612]
[1778325791252,31.76,80389.8267,0.5,0.09193,6e-05,13.63612]
[1778325791306,31.76,80389.8267,0.5,0.09193,6e-05,13.63612]
[1778325797356,31.75,80381.0367,0.5,0.09134,6e-05,13.5692]
[1778325801857,31.75,80380.1967,0.5,0.09126,6e-05,13.56071]
[1778325808066,31.74,80377.2167,0.5,0.09104,6e-05,13.53601]
[1778325813883,31.74,80373.4067,0.5,0.09075,6e-05,13.50179]
[1778325818864,31.74,80371.31,0.5,0.0906,6e-05,13.48545]
[1778325824960,31.73,80370.31,0.5,0.0905,6e-05,13.4743]
[1778325832011,31.73,80369.8167,0.5,0.09044,6e-05,13.46734]
[1778325836901,31.72,80369.2533,0.5,0.09039,6e-05,13.46142]
[1778325838967,31.72,80369.27,0.5,0.09034,6e-05,13.45628]
[1778325844093,31.71,80370.6933,0.5,0.09037,6e-05,13.45929]
[1778325846456,31.71,80372.4233,0.5,0.09046,6e-05,13.4705]
[1778325847198,31.71,80372.4233,0.5,0.09046,6e-05,13.4705]
[1778325851323,31.7,80363.2667,0.5,0.08988,6e-05,13.40443]
[1778325857184,31.7,80360.6633,0.5,0.0897,6e-05,13.38349]
[1778325863686,31.7,80359.2367,0.5,0.0896,6e-05,13.37207]
[1778325863715,31.7,80359.2367,0.5,0.08959,6e-05,13.37104]
[1778325869428,31.7,80357.4667,0.5,0.08948,6e-05,13.35936]
[1778325869864,31.7,80357.4667,0.5,0.08948,6e-05,13.35936]
[1778325869946,31.7,80357.4667,0.5,0.08949,6e-05,13.35952]
[1778325875434,31.7,80356.5,0.5,0.08939,6e-05,13.34772]
[1778325878098,31.7,80356.4967,0.5,0.08939,6e-05,13.34739]
[1778325878199,31.7,80356.4967,0.5,0.08938,6e-05,13.34677]
[1778325882221,31.7,80355.9767,0.5,0.08935,6e-05,13.34343]
[1778325882359,31.7,80355.9767,0.5,0.08936,6e-05,13.34374]
[1778325887447,31.7,80355.3233,0.5,0.0893,6e-05,13.33767]
[1778325892452,31.69,80353.4067,0.5,0.08917,6e-05,13.32279]
[1778325898458,31.69,80350.8533,0.5,0.089,6e-05,13.30335]
[1778325898463,31.69,80350.8533,0.5,0.089,6e-05,13.30335]
[1778325904464,31.69,80350.6733,0.5,0.08898,6e-05,13.30065]
[1778325909548,31.69,80352.42,0.5,0.08907,6e-05,13.31163]
[1778325918478,31.68,80352.4467,0.5,0.08905,6e-05,13.30957]
[1778325923483,31.68,80352.8833,0.5,0.08907,6e-05,13.31138]
[1778325930490,31.68,80353.0333,0.5,0.08906,6e-05,13.31068]
[1778325935494,31.68,80353.4033,0.5,0.08906,6e-05,13.30863]
[1778325940765,31.68,80353.5567,0.5,0.08905,6e-05,13.30823]
[1778325945800,31.68,80353.6233,0.5,0.08904,6e-05,13.30748]
[1778325953512,31.67,80353.92,0.5,0.08905,6e-05,13.30786]
[1778325959518,31.67,80353.89,0.5,0.08903,6e-05,13.30621]
[1778325962306,31.67,80353.9167,0.5,0.08903,6e-05,13.30592]
[1778325962407,31.67,80353.9167,0.5,0.08903,6e-05,13.30568]
[1778325967438,31.67,80353.9167,0.5,0.089,6e-05,13.30218]
[1778325969416,31.67,80353.98,0.5,0.08899,6e-05,13.30192]
[1778325970733,31.66,80353.3667,0.5,0.08894,6e-05,13.29624]
[1778325976535,31.66,80353.32,0.5,0.0889,6e-05,13.29181]
[1778325976951,31.66,80353.32,0.5,0.0889,6e-05,13.29181]
[1778325979017,31.66,80353.32,0.5,0.08889,6e-05,13.29066]
[1778325984542,31.65,80352.7233,0.5,0.08882,6e-05,13.28268]
[1778325990109,31.65,80352.18,0.5,0.08876,6e-05,13.27508]
[1778325995498,31.64,80352.74,0.5,0.08875,6e-05,13.27305]
[1778325999627,31.64,80352.71,0.5,0.08872,6e-05,13.26984]
[1778326005215,31.64,80351.94,0.5,0.08864,6e-05,13.26094]
[1778326010569,31.63,80347.6767,0.5,0.08835,6e-05,13.22841]
[1778326015574,31.63,80347.39,0.5,0.08831,6e-05,13.2238]
[1778326021581,31.63,80347.5267,0.5,0.08829,6e-05,13.22158]
[1778326027368,31.62,80347.5467,0.5,0.08827,6e-05,13.21858]
[1778326032403,31.62,80348.25,0.5,0.08829,6e-05,13.22094]
[1778326038445,31.61,80348.2933,0.5,0.08826,6e-05,13.21819]
[1778326043480,31.61,80348.1333,0.5,0.08823,6e-05,13.21457]
[1778326049522,31.61,80348.59,0.5,0.08823,6e-05,13.21478]
[1778326054558,31.6,80351.78,0.5,0.08838,6e-05,13.23108]
[1778326060620,31.6,80352.8367,0.5,0.08842,6e-05,13.23554]
[1778326065625,31.6,80353.5667,0.5,0.08845,6e-05,13.23831]
[1778326071631,31.59,80353.2933,0.5,0.0884,6e-05,13.23355]
[1778326077329,31.59,80353.3433,0.5,0.08839,6e-05,13.23205]
[1778326083642,31.59,80353.8933,0.5,0.08839,6e-05,13.23222]
[1778326089731,31.58,80353.89,0.5,0.08837,6e-05,13.23036]
[1778326096127,31.58,80354.1267,0.5,0.08836,6e-05,13.22929]
[1778326101980,31.58,80354.7933,0.5,0.08837,6e-05,13.23031]
[1778326109674,31.57,80354.2,0.5,0.0883,6e-05,13.22256]
[1778326115680,31.57,80354.1733,0.5,0.08825,6e-05,13.21596]
[1778326120685,31.56,80354.85,0.5,0.08827,6e-05,13.21815]
[1778326125690,31.56,80354.9567,0.5,0.08826,6e-05,13.21633]
[1778326130695,31.56,80355.0133,0.5,0.08824,6e-05,13.21419]
[1778326137627,31.55,80355.0133,0.5,0.08822,6e-05,13.21217]
[1778326139691,31.55,80355.13,0.5,0.08821,6e-05,13.21096]
[1778326146711,31.55,80355.2,0.5,0.08818,6e-05,13.20744]
[1778326149977,31.55,80355.2,0.5,0.08816,6e-05,13.20597]
[1778326154098,31.54,80355.2333,0.5,0.08815,6e-05,13.20423]
[1778326159724,31.54,80357.31,0.5,0.08825,6e-05,13.21576]
[1778326162338,31.54,80357.31,0.5,0.08824,6e-05,13.21475]
[1778326168524,31.53,80356.6333,0.5,0.08818,6e-05,13.20748]
[1778326173738,31.53,80356.38,0.5,0.08811,6e-05,13.19888]
[1778326178753,31.53,80356.3333,0.5,0.08809,6e-05,13.19619]
[1778326180889,31.53,80356.3333,0.5,0.08808,6e-05,13.19524]
[1778326186761,31.52,80356.5133,0.5,0.08806,6e-05,13.19369]
[1778326189125,31.52,80356.5133,0.5,0.08806,6e-05,13.19369]
[1778326193240,31.52,80356.47,0.5,0.08804,6e-05,13.19107]
[1778326200576,31.51,80356.47,0.5,0.088,6e-05,13.18696]
[1778326203544,31.51,80356.4133,0.5,0.08799,6e-05,13.18611]
[1778326209722,31.51,80356.4133,0.5,0.08797,6e-05,13.18297]
[1778326216801,31.5,80356.37,0.5,0.08793,6e-05,13.179]
[1778326220021,31.5,80356.37,0.5,0.08793,6e-05,13.179]
[1778326225752,31.5,80356.24,0.5,0.08789,6e-05,13.17404]
[1778326226196,31.5,80356.24,0.5,0.08789,6e-05,13.17404]
[1778326231794,31.5,80356.21,0.5,0.08784,6e-05,13.16776]
[1778326234435,31.5,80355.97,0.5,0.08782,6e-05,13.16521]
[1778326238556,31.49,80354.9733,0.5,0.08775,6e-05,13.15695]
[1778326243828,31.49,80351.7067,0.5,0.08752,6e-05,13.13129]
[1778326246795,31.49,80351.7233,0.5,0.08752,6e-05,13.13065]
[1778326250925,31.49,80351.2133,0.5,0.08747,6e-05,13.1252]
[1778326258843,31.48,80350.9833,0.5,0.08743,6e-05,13.12067]
[1778326263274,31.48,80350.99,0.5,0.08742,6e-05,13.11928]
[1778326269463,31.48,80350.9967,0.5,0.0874,6e-05,13.11719]
[1778326274859,31.48,80350.83,0.5,0.08737,6e-05,13.11391]
[1778326277700,31.48,80350.83,0.5,0.08737,6e-05,13.11356]
[1778326281814,31.47,80350.91,0.5,0.08735,6e-05,13.11239]
[1778326287871,31.47,80350.8733,0.5,0.08733,6e-05,13.10974]
[1778326293877,31.47,80350.8767,0.5,0.08729,6e-05,13.10433]
[1778326299504,31.47,80350.8867,20.0,0.08729,6e-05,13.10341]
[1778326299604,31.46,80350.8867,20.0,0.08728,6e-05,13.10242]
[1778326302042,31.46,80350.8967,20.0,0.08727,6e-05,13.10202]
[1778326302052,31.46,80350.8967,20.0,0.08727,6e-05,13.10202]
[1778326302141,31.46,80350.8967,20.0,0.08727,6e-05,13.10179]
[1778326306149,31.46,80350.8967,20.0,0.08727,6e-05,13.10179]
[1778326311896,31.46,80350.9067,20.0,0.08724,6e-05,13.09861]
[1778326312327,31.46,80350.9067,20.0,0.08724,6e-05,13.09861]
[1778326317602,31.46,80350.8767,20.0,0.08723,6e-05,13.09769]
[1778326317602,31.46,80350.8767,30.0,0.08723,6e-05,13.09769]
[1778326323908,31.45,80350.89,30.0,0.0872,6e-05,13.09426]
[1778326332029,31.45,80350.89,30.0,0.0872,6e-05,13.09426]
[1778326338537,31.45,80350.9033,30.0,0.08716,6e-05,13.0892]
[1778326345930,31.44,80350.93,30.0,0.08714,6e-05,13.08703]
[1778326347679,31.44,80350.93,30.0,0.08714,6e-05,13.08703]
[1778326347775,31.44,80350.93,30.0,0.08713,6e-05,13.08637]
[1778326349720,31.44,80350.93,30.0,0.08713,6e-05,13.08654]
[1778326349819,31.44,80350.93,30.0,0.08714,6e-05,13.08672]
[1778326357942,31.44,80351.0167,30.0,0.0871,6e-05,13.08129]
[1778326363712,31.44,80351.0567,30.0,0.08708,6e-05,13.07963]
[1778326368097,31.44,80351.0433,30.0,0.08708,6e-05,13.0789]
[1778326374789,31.43,80351.0433,30.0,0.08705,6e-05,13.07604]
[1778326377934,31.43,80351.0967,30.0,0.08705,6e-05,13.07579]
[1778326377968,31.43,80351.1433,30.0,0.08705,6e-05,13.0758]
[1778326384975,31.43,80351.0867,30.0,0.08705,6e-05,13.07595]
[1778326390901,31.43,80351.0867,30.0,0.08706,6e-05,13.0768]
[1778326396943,31.44,80351.1367,30.0,0.08707,6e-05,13.07798]
[1778326402985,31.44,80351.5067,30.0,0.0871,6e-05,13.08138]
[1778326403431,31.44,80351.5067,30.0,0.0871,6e-05,13.08138]
[1778326403438,31.44,80351.5067,30.0,0.0871,6e-05,13.08152]
[1778326408999,31.44,80351.27,30.0,0.08711,6e-05,13.08306]
[1778326414004,31.45,80351.27,30.0,0.08712,6e-05,13.08282]
[1778326420010,31.45,80351.26,30.0,0.08716,6e-05,13.08654]
[1778326427017,31.46,80351.2767,30.0,0.0872,6e-05,13.09101]
[1778326432188,31.46,80351.2667,30.0,0.08723,6e-05,13.09463]
[1778326437223,31.46,80350.6867,30.0,0.08722,6e-05,13.09364]
[1778326438081,31.46,80350.6867,30.0,0.08722,6e-05,13.09364]
[1778326441868,31.47,80350.8533,30.0,0.08725,6e-05,13.09663]
[1778326442124,31.47,80350.8533,30.0,0.08725,6e-05,13.09723]
[1778326442203,31.47,80350.8533,30.0,0.08725,6e-05,13.09723]
[1778326442220,31.47,80350.8533,30.0,0.08726,6e-05,13.09783]
[1778326444145,31.47,80350.8533,30.0,0.08726,6e-05,13.09783]
[1778326444272,31.47,80350.8533,30.0,0.08726,6e-05,13.09802]
[1778326448086,31.47,80351.51,40.0,0.08731,6e-05,13.10441]
[1778326449878,31.47,80351.51,40.0,0.08732,6e-05,13.10501]
[1778326449881,31.47,80351.51,40.0,0.08732,6e-05,13.1056]
[1778326452499,31.47,80351.5,40.0,0.08732,6e-05,13.10561]
[1778326452599,31.47,80351.5,40.0,0.08733,6e-05,13.10577]
[1778326458677,31.47,80351.41,40.0,0.08734,6e-05,13.1069]
[1778326458776,31.48,80351.41,40.0,0.08735,6e-05,13.10866]
[1778326464412,31.48,80351.3833,40.0,0.08735,6e-05,13.10892]
[1778326466926,31.48,80351.3833,40.0,0.08736,6e-05,13.10899]
[1778326467021,31.48,80351.3833,40.0,0.08736,6e-05,13.10906]
[1778326468980,31.48,80352.6233,40.0,0.08744,6e-05,13.11831]
[1778326468983,31.48,80352.6233,40.0,0.08744,6e-05,13.11831]
[1778326472451,31.48,80354.19,40.0,0.08753,6e-05,13.12806]
[1778326472452,31.48,80354.19,40.0,0.08753,6e-05,13.12806]
[1778326480071,31.49,80353.5433,40.0,0.08753,6e-05,13.12793]
[1778326481351,31.49,80353.5433,40.0,0.08754,6e-05,13.12848]
[1778326481358,31.49,80353.5433,40.0,0.08754,6e-05,13.12848]
[1778326482587,31.49,80353.5433,40.0,0.08754,6e-05,13.12903]
[1778326482590,31.49,80353.5433,40.0,0.08754,6e-05,13.12903]
[1778326482607,31.49,80353.5433,40.0,0.08755,6e-05,13.1296]
[1778326489080,31.49,80349.0467,40.0,0.08728,6e-05,13.09854]
[1778326489580,31.49,80349.0467,40.0,0.08728,6e-05,13.09854]
[1778326489586,31.49,80349.0467,40.0,0.08728,6e-05,13.09854]
[1778326489589,31.49,80349.0467,40.0,0.08728,6e-05,13.09863]
[1778326493579,31.49,80349.5,40.0,0.08732,6e-05,13.10356]
[1778326493582,31.49,80349.5,40.0,0.08732,6e-05,13.10356]
[1778326497297,31.49,80349.6867,40.0,0.08735,6e-05,13.10718]
[1778326497870,31.49,80349.6867,40.0,0.08735,6e-05,13.10718]
[1778326499108,31.5,80349.8667,40.0,0.08737,6e-05,13.10953]
[1778326499803,31.5,80349.8667,40.0,0.08737,6e-05,13.10953]
[1778326501690,31.5,80359.2267,40.0,0.08795,6e-05,13.17613]
[1778326502532,31.5,80359.2267,40.0,0.08796,6e-05,13.1766]
[1778326503202,31.5,80359.2267,40.0,0.08796,6e-05,13.17702]
[1778326504694,31.5,80359.2267,40.0,0.08797,6e-05,13.17744]
[1778326505062,31.5,80359.2267,40.0,0.08797,6e-05,13.17744]
[1778326507839,31.5,80363.98,40.0,0.08827,6e-05,13.21211]
[1778326513757,31.51,80356.8733,40.0,0.08788,6e-05,13.16713]
[1778326518818,31.51,80357.4633,40.0,0.08794,6e-05,13.17432]
[1778326524118,31.52,80357.8467,40.0,0.088,6e-05,13.18151]
[1778326530124,31.52,80356.9467,40.0,0.08799,6e-05,13.17965]
[1778326536156,31.52,80356.9467,40.0,0.08799,6e-05,13.17965]
[1778326542138,31.53,80356.6267,40.0,0.08803,6e-05,13.18286]
[1778326547143,31.54,80356.3133,40.0,0.08804,6e-05,13.18432]
[1778326553149,31.54,80356.0133,40.0,0.08806,6e-05,13.18659]
[1778326559155,31.55,80355.2067,40.0,0.08805,6e-05,13.18528]
[1778326560759,31.55,80355.21,40.0,0.08806,6e-05,13.18603]
[1778326562166,31.55,80355.21,40.0,0.08807,6e-05,13.18719]
[1778326568164,31.56,80351.9033,40.0,0.08789,6e-05,13.16676]
[1778326573169,31.56,80351.77,40.0,0.0879,6e-05,13.16813]
[1778326576112,31.56,80351.8,40.0,0.08791,6e-05,13.16926]
[1778326576118,31.56,80351.8,40.0,0.08791,6e-05,13.16926]
[1778326577983,31.56,80351.6333,40.0,0.08791,6e-05,13.169]
[1778326580394,31.56,80351.3733,40.0,0.08791,6e-05,13.16856]
[1778326581214,31.56,80351.3733,40.0,0.08791,6e-05,13.16901]
[1778326584353,31.56,80352.52,40.0,0.088,6e-05,13.17838]
[1778326584364,31.56,80352.52,40.0,0.088,6e-05,13.17838]
[1778326588478,31.57,80352.02,40.0,0.08798,6e-05,13.17665]
[1778326588484,31.57,80352.02,40.0,0.08798,6e-05,13.17665]
[1778326595191,31.57,80351.8067,40.0,0.08798,6e-05,13.17484]
[1778326598774,31.57,80351.8067,40.0,0.08798,6e-05,13.17484]
[1778326598789,31.57,80351.8067,40.0,0.08798,6e-05,13.17484]
[1778326604637,31.58,80351.2967,40.0,0.08798,6e-05,13.17525]
[1778326604953,31.58,80351.2967,40.0,0.08798,6e-05,13.17525]
[1778326604972,31.58,80351.2967,40.0,0.08798,6e-05,13.17525]
[1778326613187,31.58,80351.7467,40.0,0.08802,6e-05,13.18028]
[1778326613202,31.58,80351.7467,40.0,0.08802,6e-05,13.18028]
[1778326619371,31.59,80351.4667,40.0,0.08807,6e-05,13.18563]
[1778326619382,31.59,80351.4667,40.0,0.08807,6e-05,13.18563]
[1778326624538,31.59,80351.5167,40.0,0.08811,6e-05,13.18995]
[1778326627618,31.59,80351.52,40.0,0.08812,6e-05,13.19137]
[1778326630312,31.6,80351.5367,40.0,0.08814,6e-05,13.19357]
[1778326630677,31.6,80351.5367,40.0,0.08814,6e-05,13.19357]
[1778326639235,31.61,80351.04,40.0,0.08817,6e-05,13.19628]
[1778326644240,31.61,80351.0033,40.0,0.0882,6e-05,13.19943]
[1778326653742,31.62,80350.9333,40.0,0.08823,6e-05,13.20223]
[1778326659255,31.62,80350.5067,40.0,0.08824,6e-05,13.20259]
[1778326665261,31.63,80350.1667,40.0,0.08825,6e-05,13.20419]
[1778326670266,31.63,80350.1733,40.0,0.08828,6e-05,13.20753]
[1778326675899,31.64,80350.34,40.0,0.08833,6e-05,13.2126]
[1778326677054,31.64,80350.34,40.0,0.08833,6e-05,13.2126]
[1778326683279,31.64,80350.67,40.0,0.08838,6e-05,13.21821]
[1778326688987,31.64,80350.7367,40.0,0.0884,6e-05,13.22129]
[1778326694290,31.65,80350.6567,40.0,0.08842,6e-05,13.22288]
[1778326695816,31.65,80350.6567,40.0,0.08842,6e-05,13.22331]
[1778326707113,31.65,80350.5833,40.0,0.08847,6e-05,13.22859]
[1778326712308,31.66,80350.4367,40.0,0.08846,6e-05,13.22657]
[1778326718190,31.66,80350.4867,40.0,0.08849,6e-05,13.2298]
[1778326723225,31.66,80350.5333,40.0,0.08852,6e-05,13.2325]
[1778326728323,31.67,80350.5633,40.0,0.08854,6e-05,13.23506]
[1778326734329,31.67,80351.2,40.0,0.0886,6e-05,13.24228]
[1778326739335,31.67,80351.2267,40.0,0.08862,6e-05,13.24472]
[1778326743424,31.68,80351.4867,40.0,0.08865,6e-05,13.24788]
[1778326752095,31.68,80351.3167,40.0,0.08866,6e-05,13.24874]
[1778326757279,31.68,80351.3567,40.0,0.08868,6e-05,13.25073]
[1778326757874,31.68,80351.3567,40.0,0.08869,6e-05,13.25158]
[1778326758639,31.68,80351.3567,40.0,0.08869,6e-05,13.25186]
[1778326761589,31.68,80351.3567,40.0,0.08869,6e-05,13.25214]
[1778326767336,31.68,80351.32,40.0,0.0887,6e-05,13.25328]
[1778326772824,31.69,80351.2933,40.0,0.0887,6e-05,13.25188]
[1778326775253,31.69,80351.2933,40.0,0.0887,6e-05,13.25244]
[1778326781378,31.69,80354.0333,40.0,0.08889,6e-05,13.27336]
[1778326783790,31.69,80353.47,40.0,0.08886,6e-05,13.26991]
[1778326789690,31.69,80353.5467,40.0,0.08888,6e-05,13.27218]
[1778326794725,31.69,80353.7133,40.0,0.0889,6e-05,13.27457]
[1778326802781,31.7,80353.8167,40.0,0.08892,6e-05,13.2772]
[1778326806850,31.7,80353.68,40.0,0.08892,6e-05,13.27696]
[1778326806864,31.7,80353.68,40.0,0.08892,6e-05,13.27696]
[1778326808165,31.7,80353.68,40.0,0.08892,6e-05,13.2772]
[1778326814415,31.7,80352.7333,40.0,0.08888,6e-05,13.27227]
[1778326814416,31.7,80352.7333,40.0,0.08888,6e-05,13.27227]
[1778326817137,31.7,80352.6,40.0,0.08888,6e-05,13.27217]
[1778326817236,31.7,80352.6,40.0,0.08889,6e-05,13.27277]
[1778326823313,31.71,80352.6,40.0,0.08893,6e-05,13.27812]
[1778326823411,31.71,80352.6,40.0,0.08894,6e-05,13.2792]
[1778326830977,31.72,80351.8033,40.0,0.08894,6e-05,13.27828]
[1778326831556,31.72,80351.8033,40.0,0.08894,6e-05,13.27828]
[1778326835673,31.72,80351.72,40.0,0.08893,6e-05,13.27659]
[1778326841047,31.72,80351.46,40.0,0.08895,6e-05,13.27829]
[1778326843914,31.73,80344.8867,40.0,0.08856,6e-05,13.23358]
[1778326843921,31.73,80344.8867,40.0,0.08856,6e-05,13.23358]
[1778326853132,31.73,80346.29,40.0,0.08867,6e-05,13.24649]
[1778326858167,31.73,80347.3533,40.0,0.08875,6e-05,13.25521]
[1778326863463,31.73,80347.6167,40.0,0.08877,6e-05,13.25831]
[1778326868467,31.73,80347.9467,40.0,0.0888,6e-05,13.26186]
[1778326874279,31.74,80348.3667,40.0,0.08884,6e-05,13.26623]
[1778326879478,31.74,80348.5467,40.0,0.08886,6e-05,13.26866]
[1778326885483,31.74,80348.5233,40.0,0.08888,6e-05,13.26988]
[1778326891398,31.74,80348.86,40.0,0.08889,6e-05,13.27016]
[1778326896433,31.74,80348.98,40.0,0.08891,6e-05,13.27213]
[1778326902475,31.74,80348.99,40.0,0.08892,6e-05,13.27353]
[1778326913509,31.75,80349.3367,40.0,0.08896,6e-05,13.27834]
[1778326918514,31.75,80349.6733,40.0,0.08899,6e-05,13.28174]
[1778326920138,31.75,80349.6733,40.0,0.08899,6e-05,13.28174]
[1778326920144,31.75,80349.6733,40.0,0.08899,6e-05,13.28174]
[1778326925524,31.75,80349.88,40.0,0.08903,6e-05,13.28637]
[1778326930417,31.76,80353.89,40.0,0.0893,6e-05,13.31647]
[1778326930420,31.76,80353.89,40.0,0.0893,6e-05,13.31647]
[1778326936718,31.76,80352.88,40.0,0.08926,6e-05,13.31193]
[1778326945544,31.76,80352.64,40.0,0.08927,6e-05,13.31259]
[1778326952551,31.76,80352.2567,40.0,0.08924,6e-05,13.3085]
[1778326958557,31.77,80351.9767,40.0,0.08924,6e-05,13.30829]
[1778326964563,31.77,80352.9133,40.0,0.08931,6e-05,13.31658]
[1778326970569,31.77,80352.8433,40.0,0.08932,6e-05,13.31776]
[1778326976575,31.77,80352.23,40.0,0.0893,6e-05,13.31514]
[1778326981580,31.78,80352.1367,40.0,0.08931,6e-05,13.31588]
[1778326986585,31.78,80352.51,40.0,0.08934,6e-05,13.31988]
[1778326991590,31.78,80352.4633,40.0,0.08935,6e-05,13.32091]
[1778326996595,31.78,80352.16,40.0,0.08934,6e-05,13.32013]
[1778327002601,31.78,80352.1067,40.0,0.08936,6e-05,13.32137]
[1778327007606,31.78,80351.2867,40.0,0.08932,6e-05,13.31697]
[1778327015613,31.79,80351.2967,40.0,0.08932,6e-05,13.31578]
[1778327015635,31.79,80351.2967,40.0,0.08932,6e-05,13.31578]
[1778327022620,31.79,80351.2767,40.0,0.08933,6e-05,13.31754]
[1778327027625,31.79,80351.27,40.0,0.08935,6e-05,13.31883]
[1778327035633,31.79,80351.2767,40.0,0.08936,6e-05,13.321]
[1778327041639,31.8,80350.6967,40.0,0.08934,6e-05,13.31851]
[1778327042534,31.8,80350.6967,40.0,0.08934,6e-05,13.31851]
[1778327047645,31.8,80350.8,40.0,0.08936,6e-05,13.32081]
[1778327048256,31.8,80350.8,40.0,0.08936,6e-05,13.32081]
[1778327053651,31.8,80350.67,40.0,0.08937,6e-05,13.32146]
[1778327059657,31.8,80350.32,40.0,0.08936,6e-05,13.32059]
[1778327064662,31.8,80350.3633,40.0,0.08938,6e-05,13.32219]
[1778327069667,31.81,80350.4133,40.0,0.08939,6e-05,13.32381]
[1778327073648,31.81,80350.61,40.0,0.08939,6e-05,13.32226]
[1778327074539,31.81,80350.61,40.0,0.08939,6e-05,13.32226]
[1778327075922,31.81,80350.61,40.0,0.08939,6e-05,13.32302]
[1778327079300,31.81,80350.6967,40.0,0.08941,6e-05,13.32438]
[1778327081674,31.81,80350.7833,40.0,0.08942,6e-05,13.32573]
[1778327085278,31.81,80350.8,40.0,0.08943,6e-05,13.32659]
[1778327086101,31.81,80350.8,40.0,0.08943,6e-05,13.32709]
[1778327091689,31.81,80350.0,40.0,0.0894,6e-05,13.32297]
[1778327096843,31.81,80351.2033,40.0,0.08948,6e-05,13.33283]
[1778327102333,31.82,80353.2733,40.0,0.08962,6e-05,13.34818]
[1778327102347,31.82,80353.2733,40.0,0.08962,6e-05,13.34818]
[1778327102357,31.82,80353.2733,40.0,0.08962,6e-05,13.34833]
[1778327107926,31.82,80362.0033,40.0,0.09018,6e-05,13.41208]
[1778327113711,31.82,80363.93,40.0,0.09032,6e-05,13.42758]
[1778327119947,31.82,80363.9567,40.0,0.09033,6e-05,13.42856]
[1778327125046,31.83,80364.2833,40.0,0.09038,6e-05,13.43476]
[1778327130727,31.83,80364.1233,40.0,0.09039,6e-05,13.43556]
[1778327136733,31.83,80364.1933,40.0,0.0904,6e-05,13.4349]
[1778327136960,31.83,80364.1933,40.0,0.0904,6e-05,13.4349]
[1778327142166,31.84,80363.0333,40.0,0.09035,6e-05,13.42907]
[1778327147201,31.84,80362.34,40.0,0.09032,6e-05,13.42617]
[1778327152749,31.84,80366.0567,40.0,0.09057,6e-05,13.45406]
[1778327157754,31.84,80366.2733,40.0,0.0906,6e-05,13.45732]
[1778327163313,31.85,80366.8,40.0,0.09065,6e-05,13.46303]
[1778327170363,31.85,80367.26,40.0,0.0907,6e-05,13.46855]
[1778327175772,31.85,80367.5733,40.0,0.09073,6e-05,13.47235]
[1778327182451,31.85,80367.5433,40.0,0.09075,6e-05,13.47435]
[1778327187785,31.86,80365.7533,40.0,0.09065,6e-05,13.46337]
[1778327192790,31.86,80363.34,40.0,0.0905,6e-05,13.44473]
[1778327199570,31.86,80363.3233,40.0,0.09052,6e-05,13.44708]
[1778327202247,31.86,80362.31,40.0,0.09046,6e-05,13.44034]
[1778327202254,31.86,80362.31,40.0,0.09046,6e-05,13.44034]
[1778327208432,31.86,80362.2433,40.0,0.09048,6e-05,13.44237]
[1778327208443,31.86,80362.2433,40.0,0.09048,6e-05,13.44237]
[1778327208459,31.87,80362.2433,40.0,0.09048,6e-05,13.44273]
[1778327213669,31.87,80362.1733,40.0,0.09051,6e-05,13.44639]
[1778327214615,31.87,80362.1733,40.0,0.09051,6e-05,13.44639]
[1778327214676,31.87,80362.1733,40.0,0.09052,6e-05,13.44721]
[1778327221725,31.87,80363.2633,40.0,0.09061,6e-05,13.45719]
[1778327224910,31.88,80363.51,40.0,0.09064,6e-05,13.4599]
[1778327225754,31.88,80363.51,40.0,0.09064,6e-05,13.46022]
[1778327229033,31.88,80364.9933,40.0,0.09074,6e-05,13.47142]
[1778327229125,31.88,80364.9933,40.0,0.09076,6e-05,13.47377]
[1778327234817,31.88,80364.9933,40.0,0.09077,6e-05,13.47528]
[1778327239335,31.88,80363.8133,40.0,0.09071,6e-05,13.46825]
[1778327239410,31.88,80363.8133,40.0,0.09071,6e-05,13.46856]
[1778327240952,31.88,80363.8133,40.0,0.09071,6e-05,13.46856]
[1778327243437,31.89,80363.95,40.0,0.09074,6e-05,13.47116]
[1778327243441,31.89,80363.95,40.0,0.09074,6e-05,13.47116]
[1778327243538,31.89,80363.95,40.0,0.09074,6e-05,13.47167]
[1778327248846,31.89,80371.1433,40.0,0.0912,6e-05,13.52335]
[1778327249232,31.89,80371.1433,40.0,0.0912,6e-05,13.52335]
[1778327255798,31.89,80372.27,40.0,0.09126,6e-05,13.52871]
[1778327255805,31.89,80372.27,40.0,0.09126,6e-05,13.52871]
[1778327260999,31.89,80372.2733,40.0,0.09128,6e-05,13.53067]
[1778327266101,31.89,80374.2733,40.0,0.09141,6e-05,13.5453]
[1778327266106,31.89,80374.2733,40.0,0.09141,6e-05,13.5453]
[1778327272870,31.89,80375.2033,40.0,0.09148,6e-05,13.55333]
[1778327278876,31.9,80375.2233,40.0,0.09149,6e-05,13.55454]
[1778327284586,31.9,80376.54,40.0,0.09158,6e-05,13.56447]
[1778327291209,31.9,80376.4967,40.0,0.09159,6e-05,13.56562]
[1778327298035,31.9,80377.37,40.0,0.09165,6e-05,13.57221]
[1778327311350,31.9,80378.7267,40.0,0.09173,6e-05,13.58067]
[1778327313441,31.9,80378.7633,40.0,0.09174,6e-05,13.58104]
[1778327313445,31.9,80378.7633,40.0,0.09174,6e-05,13.58104]
[1778327322224,31.9,80378.7633,40.0,0.09174,6e-05,13.58115]
[1778327323733,31.9,80378.7633,40.0,0.09175,6e-05,13.58214]
[1778327323737,31.9,80378.7633,40.0,0.09175,6e-05,13.58214]
[1778327330928,31.91,80381.7933,40.0,0.09194,6e-05,13.60428]
[1778327338474,31.91,80382.1133,40.0,0.09197,6e-05,13.60683]
[1778327343941,31.91,80382.42,40.0,0.09199,6e-05,13.60993]
[1778327346391,31.91,80382.42,40.0,0.09199,6e-05,13.60993]
[1778327346396,31.91,80382.42,40.0,0.09199,6e-05,13.60993]
[1778327351637,31.91,80382.5367,40.0,0.09201,6e-05,13.61147]
[1778327354631,31.91,80382.5367,40.0,0.09201,6e-05,13.61156]
[1778327354634,31.91,80382.5367,40.0,0.09201,6e-05,13.61156]
[1778327359957,31.91,80382.7233,40.0,0.09203,6e-05,13.61348]
[1778327362870,31.91,80382.7233,40.0,0.09203,6e-05,13.61365]
[1778327362875,31.91,80382.7233,40.0,0.09203,6e-05,13.61365]
[1778327371782,31.91,80382.8333,40.0,0.09202,6e-05,13.6118]
[1778327373160,31.91,80381.7633,40.0,0.09196,6e-05,13.60435]
[1778327373166,31.91,80381.7633,40.0,0.09196,6e-05,13.60435]
[1778327378976,31.91,80383.4233,40.0,0.09206,6e-05,13.61653]
[1778327384875,31.91,80382.0333,40.0,0.09198,6e-05,13.60727]
[1778327385197,31.91,80382.0333,40.0,0.09198,6e-05,13.60727]
[1778327389392,31.91,80380.57,40.0,0.09189,6e-05,13.59745]
[1778327393759,31.91,80372.1167,40.0,0.09137,6e-05,13.53876]
[1778327393768,31.91,80372.1167,40.0,0.09137,6e-05,13.53876]
[1778327396620,31.91,80371.3067,40.0,0.09133,6e-05,13.53368]
[1778327396959,31.91,80371.3067,40.0,0.09133,6e-05,13.53389]
[1778327401996,31.92,80367.8467,40.0,0.09112,6e-05,13.51044]
[1778327401999,31.92,80352.7933,40.0,0.09019,6e-05,13.4053]
[1778327406127,31.92,80352.4767,40.0,0.09018,6e-05,13.40438]
[1778327412010,31.92,80352.31,40.0,0.09019,6e-05,13.40516]
[1778327417016,31.92,80359.1967,40.0,0.09063,6e-05,13.4546]
[1778327422021,31.92,80359.94,40.0,0.09068,6e-05,13.461]
[1778327429184,31.93,80359.1133,40.0,0.09065,6e-05,13.45717]
[1778327430560,31.93,80359.1133,40.0,0.09065,6e-05,13.45717]
[1778327430836,31.93,80359.1133,40.0,0.09065,6e-05,13.45717]
[1778327439260,31.93,80357.5933,40.0,0.09056,6e-05,13.44565]
[1778327443177,31.93,80358.1267,40.0,0.0906,6e-05,13.45014]
[1778327447294,31.93,80357.4533,40.0,0.09056,6e-05,13.44619]
[1778327457605,31.93,80356.9967,40.0,0.09055,6e-05,13.44453]
[1778327457696,31.93,80356.9967,40.0,0.09056,6e-05,13.44606]
[1778327463780,31.94,80356.01,40.0,0.09053,6e-05,13.44215]
[1778327463874,31.94,80356.01,40.0,0.09054,6e-05,13.44275]
[1778327469473,31.94,80355.6567,40.0,0.09053,6e-05,13.44182]
[1778327474081,31.94,80356.83,40.0,0.09061,6e-05,13.451]
[1778327478195,31.94,80357.3067,40.0,0.09065,6e-05,13.4553]
[1778327486084,31.95,80357.65,40.0,0.09069,6e-05,13.45955]
[1778327491089,31.95,80360.3467,40.0,0.09084,6e-05,13.47605]
[1778327492616,31.95,80360.3467,40.0,0.09084,6e-05,13.47605]
[1778327496741,31.95,80359.79,40.0,0.09082,6e-05,13.47317]
[1778327501842,31.95,80359.7933,40.0,0.09083,6e-05,13.47423]
[1778327507105,31.95,80356.3667,40.0,0.09063,6e-05,13.45164]
[1778327512775,31.95,80355.9633,40.0,0.09061,6e-05,13.45025]
[1778327517810,31.96,80355.3233,40.0,0.09059,6e-05,13.44696]
[1778327523121,31.96,80355.4667,40.0,0.09061,6e-05,13.44917]
[1778327528887,31.96,80354.2233,40.0,0.09054,6e-05,13.44192]
[1778327535936,31.96,80355.5367,40.0,0.09064,6e-05,13.45275]
[1778327540971,31.96,80355.4467,40.0,0.09064,6e-05,13.45328]
[1778327546006,31.96,80355.6,40.0,0.09066,6e-05,13.45549]
[1778327555152,31.97,80355.5133,40.0,0.09066,6e-05,13.45347]
[1778327560157,31.97,80354.06,40.0,0.09058,6e-05,13.44447]
[1778327566776,31.97,80354.06,40.0,0.09058,6e-05,13.44447]
[1778327566778,31.97,80354.06,40.0,0.09058,6e-05,13.44447]
[1778327566779,31.97,80354.06,40.0,0.09058,6e-05,13.44447]
[1778327572169,31.97,80353.9767,40.0,0.09058,6e-05,13.44491]
[1778327573317,31.97,80353.9767,40.0,0.09058,6e-05,13.44491]
[1778327579176,31.97,80354.1133,40.0,0.0906,6e-05,13.44681]
[1778327584181,31.97,80353.9867,40.0,0.0906,6e-05,13.4471]
[1778327590187,31.97,80354.0367,40.0,0.09062,6e-05,13.44886]
[1778327595616,31.98,80354.05,40.0,0.09063,6e-05,13.4501]
[1778327595621,31.98,80354.05,40.0,0.09063,6e-05,13.4501]
[1778327602199,31.98,80353.72,40.0,0.09062,6e-05,13.44941]
[1778327607204,31.98,80353.4733,40.0,0.09062,6e-05,13.44883]
[1778327612471,31.98,80353.5033,40.0,0.09061,6e-05,13.44697]
[1778327617506,31.98,80353.14,40.0,0.0906,6e-05,13.4456]
[1778327618219,31.98,80353.14,40.0,0.0906,6e-05,13.4456]
[1778327618220,31.98,80353.14,40.0,0.0906,6e-05,13.4456]
[1778327618281,31.98,80353.14,40.0,0.0906,6e-05,13.4456]
[1778327620961,31.98,80353.1967,40.0,0.0906,6e-05,13.44609]
[1778327620964,31.98,80353.1967,40.0,0.0906,6e-05,13.44609]
[1778327626569,31.98,80353.4433,40.0,0.09063,6e-05,13.44906]
[1778327631604,31.99,80353.64,40.0,0.09065,6e-05,13.45155]
[1778327638237,31.99,80353.8367,40.0,0.09068,6e-05,13.45425]
[1778327644243,31.99,80353.4333,40.0,0.09066,6e-05,13.45273]
[1778327654766,31.99,80353.57,40.0,0.09069,6e-05,13.45607]
[1778327660259,31.99,80353.7033,40.0,0.09071,6e-05,13.45805]
[1778327665843,32.0,80353.7267,40.0,0.09072,6e-05,13.45947]
[1778327672892,32.0,80353.9033,40.0,0.09073,6e-05,13.45869]
[1778327677927,32.0,80354.28,40.0,0.09076,6e-05,13.46233]
[1778327684284,32.0,80354.2267,40.0,0.09077,6e-05,13.46317]
[1778327690011,32.0,80354.19,40.0,0.09078,6e-05,13.4641]
[1778327695185,32.0,80354.1167,40.0,0.09077,6e-05,13.46379]
[1778327695842,32.0,80354.1167,40.0,0.09078,6e-05,13.46457]
[1778327696668,32.0,80354.1167,40.0,0.09078,6e-05,13.46477]
[1778327701109,32.0,80354.1167,40.0,0.09079,6e-05,13.46555]
[1778327707305,32.01,80353.6033,40.0,0.09077,6e-05,13.46335]
[1778327708079,32.01,80353.6033,40.0,0.09077,6e-05,13.46335]
[1778327714088,32.01,80354.75,40.0,0.09085,6e-05,13.47213]
[1778327717385,32.01,80354.8,40.0,0.09086,6e-05,13.47321]
[1778327717973,32.01,80354.8,40.0,0.09086,6e-05,13.47321]
[1778327727945,32.01,80354.7,40.0,0.09087,6e-05,13.47413]
[1778327730102,32.01,80354.7,40.0,0.09087,6e-05,13.47484]
[1778327734484,32.01,80354.5067,40.0,0.09085,6e-05,13.47075]
[1778327740338,32.01,80355.9733,40.0,0.09095,6e-05,13.48244]
[1778327746344,32.02,80356.14,40.0,0.09097,6e-05,13.48458]
[1778327748883,32.02,80356.12,40.0,0.09097,6e-05,13.48476]
[1778327755469,32.02,80356.4867,40.0,0.09101,6e-05,13.48857]
[1778327761302,32.02,80356.4033,40.0,0.09101,6e-05,13.48861]
[1778327767365,32.02,80356.4267,40.0,0.09102,6e-05,13.48984]
[1778327772766,32.02,80356.4267,40.0,0.09102,6e-05,13.49059]
[1778327778630,32.02,80360.9833,40.0,0.09131,6e-05,13.52264]
[1778327784382,32.02,80364.6167,40.0,0.09153,6e-05,13.54782]
[1778327789708,32.02,80365.9967,40.0,0.09162,6e-05,13.55709]
[1778327794525,32.02,80367.1833,40.0,0.09167,6e-05,13.56162]
[1778327799778,32.02,80368.8667,40.0,0.09177,6e-05,13.57351]
[1778327805729,32.02,80369.1967,40.0,0.09179,6e-05,13.57585]
[1778327805938,32.02,80369.1967,40.0,0.09179,6e-05,13.57585]
[1778327811909,32.02,80374.5633,40.0,0.09212,6e-05,13.61304]
[1778327812011,32.02,80374.5633,40.0,0.09212,6e-05,13.61273]
[1778327818416,32.02,80375.2033,40.0,0.09216,6e-05,13.61741]
[1778327823946,32.02,80375.33,40.0,0.09217,6e-05,13.61847]
[1778327826332,32.02,80376.5467,40.0,0.09225,6e-05,13.62703]
[1778327826424,32.02,80376.5833,40.0,0.09225,6e-05,13.6273]
[1778327834432,32.02,80376.8,40.0,0.09225,6e-05,13.62757]
[1778327834568,32.02,80376.8,40.0,0.09225,6e-05,13.62757]
[1778327834669,32.02,80376.8,40.0,0.09225,6e-05,13.62741]
[1778327837354,32.02,80376.8,40.0,0.09225,6e-05,13.62741]
[1778327848115,32.02,80377.71,40.0,0.09231,6e-05,13.63392]
[1778327853150,32.02,80377.4967,40.0,0.09228,6e-05,13.629]
[1778327863220,32.02,80377.5067,40.0,0.09228,6e-05,13.62919]
[1778327868467,32.02,80377.9033,40.0,0.0923,6e-05,13.63202]
[1778327875304,32.02,80377.9033,40.0,0.0923,6e-05,13.63207]
[1778327880339,32.02,80379.4967,40.0,0.0924,6e-05,13.64323]
[1778327885484,32.02,80379.7433,40.0,0.09242,6e-05,13.6449]
[1778327891490,32.02,80382.5733,40.0,0.0926,6e-05,13.6647]
[1778327892243,32.02,80382.5733,40.0,0.0926,6e-05,13.6647]
[1778327892423,32.02,80382.5733,40.0,0.0926,6e-05,13.66466]
[1778327897458,32.02,80382.6,40.0,0.09259,6e-05,13.66391]
[1778327900482,32.02,80382.73,40.0,0.0926,6e-05,13.66463]
[1778327900583,32.02,80382.73,40.0,0.09259,6e-05,13.66426]
[1778327902542,32.02,80382.73,40.0,0.09259,6e-05,13.66426]
[1778327902643,32.01,80382.73,40.0,0.09259,6e-05,13.66399]
[1778327908507,32.01,80382.34,40.0,0.09256,6e-05,13.66033]
[1778327914513,32.01,80382.4033,40.0,0.09253,6e-05,13.65623]
[1778327920526,32.01,80382.2933,40.0,0.09251,6e-05,13.65441]
[1778327929684,32.01,80381.9067,40.0,0.09247,6e-05,13.65002]
[1778327938544,32.01,80381.5133,40.0,0.09244,6e-05,13.64597]
[1778327944550,32.01,80381.2867,40.0,0.09241,6e-05,13.64344]
[1778327950556,32.0,80381.2267,40.0,0.0924,6e-05,13.6421]
[1778327957563,32.0,80381.0867,40.0,0.09238,6e-05,13.64007]
[1778327963569,32.0,80381.33,40.0,0.09239,6e-05,13.64088]
[1778327969575,32.0,80381.6133,40.0,0.0924,6e-05,13.64198]
[1778327975009,32.0,80381.6067,40.0,0.09237,6e-05,13.63759]
[1778327977857,32.0,80380.7633,40.0,0.09232,6e-05,13.6314]
[1778327983065,32.0,80374.0633,40.0,0.09189,6e-05,13.58384]
[1778327984614,32.0,80374.1033,40.0,0.09189,6e-05,13.58406]
[1778327986992,32.0,80374.5833,40.0,0.09192,6e-05,13.58729]
[1778327987094,32.0,80374.5833,40.0,0.09192,6e-05,13.58724]
[1778327989011,32.0,80372.8233,40.0,0.09181,6e-05,13.57498]
[1778327989108,32.0,80372.8233,40.0,0.09181,6e-05,13.57508]
[1778327994143,32.0,80367.13,40.0,0.09146,6e-05,13.53558]
[1778327997293,32.0,80367.13,40.0,0.09146,6e-05,13.53576]
[1778328001410,32.0,80361.36,40.0,0.09111,6e-05,13.49587]
[1778328007241,32.0,80357.3667,40.0,0.09087,6e-05,13.4693]
[1778328011711,32.0,80358.0967,40.0,0.09093,6e-05,13.47509]
[1778328012619,32.0,80334.59,40.0,0.08948,6e-05,13.31127]
[1778328013762,32.0,80334.86,40.0,0.08949,6e-05,13.31328]
[1778328022346,32.0,80335.14,40.0,0.08952,6e-05,13.31633]
[1778328026440,32.0,80335.11,40.0,0.08952,6e-05,13.31634]
[1778328028189,32.01,80334.92,40.0,0.08951,6e-05,13.31525]
[1778328034430,32.0,80334.95,40.0,0.08948,6e-05,13.31011]
[1778328038356,32.0,80335.13,40.0,0.08948,6e-05,13.3107]
[1778328043493,32.0,80335.01,40.0,0.08946,6e-05,13.30859]
[1778328051549,32.0,80335.27,40.0,0.08946,6e-05,13.30877]
[1778328056584,32.0,80335.23,40.0,0.08945,6e-05,13.30749]
[1778328061619,32.0,80335.23,40.0,0.08944,6e-05,13.30654]
[1778328069675,31.99,80335.2,40.0,0.08943,6e-05,13.30483]
[1778328075717,31.99,80335.2,40.0,0.08942,6e-05,13.30376]
[1778328080752,31.99,80334.88,40.0,0.08939,6e-05,13.30066]
[1778328085787,31.99,80334.8,40.0,0.08938,6e-05,13.29926]
[1778328090822,31.99,80334.91,40.0,0.08938,6e-05,13.29903]
[1778328095857,31.99,80334.63,40.0,0.08933,6e-05,13.29278]
[1778328100893,31.99,80334.71,40.0,0.08933,6e-05,13.29243]
[1778328107942,31.98,80336.51,40.0,0.08943,6e-05,13.30361]
[1778328112977,31.98,80337.52,40.0,0.08948,6e-05,13.30952]
[1778328120026,31.98,80337.52,40.0,0.08946,6e-05,13.30792]
[1778328126068,31.98,80337.92,40.0,0.08947,6e-05,13.30932]
[1778328135131,31.98,80338.03,40.0,0.08946,6e-05,13.30797]
[1778328142180,31.97,80338.09,40.0,0.08945,6e-05,13.30676]
[1778328149229,31.97,80344.52,40.0,0.08983,6e-05,13.34996]
[1778328155271,31.97,80346.5,40.0,0.08992,6e-05,13.35849]
[1778328165341,31.97,80346.87,40.0,0.08991,6e-05,13.35814]
[1778328168291,31.97,80346.71,40.0,0.0899,6e-05,13.35646]
[1778328170349,31.97,80346.71,40.0,0.0899,6e-05,13.35618]
[1778328175413,31.96,80345.81,40.0,0.08982,6e-05,13.348]
[1778328182462,31.96,80346.39,40.0,0.08984,6e-05,13.35023]
[1778328184776,31.96,80346.55,40.0,0.08985,6e-05,13.3511]
[1778328185484,31.96,80346.52,40.0,0.08984,6e-05,13.35039]
[1778328187596,31.96,80346.52,40.0,0.08984,6e-05,13.35039]
[1778328188898,31.96,80346.52,40.0,0.08985,6e-05,13.35084]
[1778328189512,31.96,80346.56,40.0,0.08986,6e-05,13.35231]
[1778328196561,31.96,80346.88,40.0,0.08989,6e-05,13.35536]
[1778328203610,31.96,80346.67,40.0,0.08988,6e-05,13.35471]
[1778328209502,31.96,80346.51,40.0,0.08988,6e-05,13.35407]
[1778328216701,31.96,80347.7,40.0,0.08992,6e-05,13.3574]
[1778328221736,31.96,80347.57,40.0,0.0899,6e-05,13.35526]
[1778328226773,31.96,80347.24,40.0,0.08987,6e-05,13.35176]
[1778328231808,31.96,80347.25,40.0,0.08986,6e-05,13.35067]
[1778328236843,31.96,80347.0,40.0,0.08983,6e-05,13.34779]
[1778328241879,31.95,80346.85,40.0,0.08981,6e-05,13.34564]
[1778328251950,31.95,80346.85,40.0,0.08979,6e-05,13.34347]
[1778328256985,31.95,80346.9,40.0,0.08979,6e-05,13.34276]
[1778328262022,31.95,80352.01,40.0,0.09009,6e-05,13.37703]
[1778328269072,31.95,80352.61,40.0,0.09011,6e-05,13.37939]
[1778328279141,31.94,80352.36,40.0,0.09005,6e-05,13.37163]
[1778328285184,31.94,80354.52,40.0,0.09017,6e-05,13.38517]
[1778328291230,31.94,80354.56,40.0,0.09016,6e-05,13.3839]
[1778328296265,31.94,80354.63,40.0,0.09015,6e-05,13.38313]
[1778328302307,31.94,80353.8,40.0,0.09009,6e-05,13.3759]
[1778328312377,31.93,80353.8,40.0,0.09007,6e-05,13.37356]
[1778328318420,31.93,80353.8,40.0,0.09005,6e-05,13.37217]
[1778328324461,31.93,80357.83,40.0,0.09029,6e-05,13.39877]
[1778328326926,31.93,80357.7,40.0,0.09028,6e-05,13.39758]
[1778328326945,31.93,80357.7,40.0,0.09028,6e-05,13.39758]
[1778328331622,31.93,80363.69,40.0,0.09063,6e-05,13.43796]
[1778328331722,31.93,80363.65,40.0,0.09061,6e-05,13.43388]
[1778328341327,31.93,80363.69,40.0,0.09061,6e-05,13.43443]
[1778328346617,31.93,80364.62,40.0,0.09067,6e-05,13.44126]
[1778328360715,31.93,80365.13,40.0,0.0907,6e-05,13.4442]
[1778328361942,31.93,80365.13,40.0,0.0907,6e-05,13.4442]
[1778328361956,31.93,80365.13,40.0,0.0907,6e-05,13.4442]
[1778328366628,31.93,80365.6,40.0,0.09073,6e-05,13.44722]
[1778328372253,31.92,80365.6,40.0,0.09072,6e-05,13.44656]
[1778328372257,31.92,80365.6,40.0,0.09072,6e-05,13.44656]
[1778328373412,31.92,80365.6,40.0,0.09072,6e-05,13.44638]
[1778328378960,31.92,80360.65,40.0,0.09041,6e-05,13.41126]
[1778328384037,31.92,80359.81,40.0,0.09035,6e-05,13.40524]
[1778328384891,31.92,80359.86,40.0,0.09036,6e-05,13.40558]
[1778328388908,31.92,80359.9,40.0,0.09036,6e-05,13.40562]
[1778328390790,31.92,80356.6,40.0,0.09015,6e-05,13.38237]
[1778328395974,31.92,80356.5,40.0,0.09012,6e-05,13.37808]
[1778328397015,31.92,80355.57,40.0,0.09007,6e-05,13.37155]
[1778328399023,31.92,80353.69,40.0,0.08995,6e-05,13.35842]
[1778328399037,31.92,80353.69,40.0,0.08995,6e-05,13.35842]
[1778328407141,31.92,80348.49,40.0,0.08961,6e-05,13.3195]
[1778328407146,31.92,80348.49,40.0,0.08961,6e-05,13.3195]
[1778328409338,31.92,80346.26,40.0,0.08947,6e-05,13.30368]
[1778328416271,31.92,80346.49,40.0,0.08947,6e-05,13.30427]
[1778328417568,31.92,80346.49,40.0,0.08946,6e-05,13.3035]
[1778328421699,31.92,80346.52,40.0,0.08946,6e-05,13.30298]
[1778328421701,31.92,80346.52,40.0,0.08946,6e-05,13.30298]
[1778328421702,31.92,80346.52,40.0,0.08946,6e-05,13.30298]
[1778328428193,31.92,80346.73,40.0,0.08948,6e-05,13.30565]
[1778328433228,31.92,80342.74,40.0,0.08925,6e-05,13.27892]
[1778328434079,31.92,80342.74,40.0,0.08925,6e-05,13.27892]
[1778328439270,31.92,80338.02,40.0,0.08896,6e-05,13.24575]
[1778328446319,31.92,80337.09,40.0,0.08889,6e-05,13.23884]
[1778328451355,31.92,80337.02,40.0,0.08887,6e-05,13.23456]
[1778328463441,31.92,80337.18,40.0,0.08887,6e-05,13.23478]
[1778328469623,31.92,80337.18,40.0,0.08887,6e-05,13.23478]
[1778328475525,31.92,80329.2,40.0,0.08838,6e-05,13.17871]
[1778328480562,31.92,80329.05,40.0,0.08837,6e-05,13.17765]
[1778328486604,31.92,80328.58,40.0,0.08834,6e-05,13.17436]
[1778328492136,31.92,80318.17,40.0,0.08771,6e-05,13.10236]
[1778328498688,31.92,80317.0,40.0,0.08764,6e-05,13.09504]
[1778328510774,31.92,80315.73,40.0,0.08758,6e-05,13.08777]
[1778328515809,31.92,80315.59,40.0,0.08755,6e-05,13.08401]
[1778328520844,31.92,80313.14,40.0,0.08741,6e-05,13.06775]
[1778328525879,31.92,80311.47,40.0,0.08732,6e-05,13.05698]
[1778328530914,31.92,80311.6,40.0,0.08733,6e-05,13.05868]
[1778328535949,31.92,80311.81,40.0,0.08735,6e-05,13.0609]
[1778328540984,31.92,80311.69,40.0,0.08735,6e-05,13.06081]
[1778328549040,31.93,80309.02,40.0,0.0872,6e-05,13.04368]
[1778328560118,31.93,80308.55,40.0,0.08719,6e-05,13.04223]
[1778328565190,31.93,80301.44,40.0,0.08677,6e-05,12.99383]
[1778328571195,31.93,80298.12,40.0,0.08656,6e-05,12.96923]
[1778328576230,31.93,80300.47,40.0,0.08672,6e-05,12.98669]
[1778328581915,31.93,80300.37,40.0,0.08671,6e-05,12.98623]
[1778328582015,31.93,80300.37,40.0,0.08672,6e-05,12.98728]
[1778328588315,31.93,80299.26,40.0,0.08664,6e-05,12.9776]
[1778328597378,31.93,80298.78,40.0,0.08659,6e-05,12.97175]
[1778328599468,31.93,80298.76,40.0,0.08658,6e-05,12.97132]
[1778328599561,31.93,80298.4,40.0,0.08656,6e-05,12.96855]
[1778328602616,31.93,80298.4,40.0,0.08656,6e-05,12.96855]
[1778328606415,31.93,80298.32,40.0,0.08656,6e-05,12.96865]
[1778328616511,31.93,80298.46,40.0,0.08659,6e-05,12.97251]
[1778328618655,31.93,80298.46,40.0,0.08659,6e-05,12.97251]
[1778328618772,31.93,80298.46,40.0,0.0866,6e-05,12.9729]
[1778328626586,31.93,80298.46,40.0,0.08657,6e-05,12.97047]
[1778328636014,31.93,80298.5,40.0,0.08657,6e-05,12.97013]
[1778328636064,31.93,80298.5,40.0,0.08653,6e-05,12.96459]
[1778328642698,31.93,80298.32,40.0,0.08653,6e-05,12.96474]
[1778328650754,31.93,80298.03,40.0,0.08653,6e-05,12.96431]
[1778328660824,31.93,80297.56,40.0,0.08652,6e-05,12.963]
[1778328671901,31.94,80297.24,40.0,0.08652,6e-05,12.96292]
[1778328677943,31.94,80297.49,40.0,0.08654,6e-05,12.96574]
[1778328682978,31.94,80305.67,40.0,0.08704,6e-05,13.02293]
[1778328688013,31.94,80304.83,40.0,0.087,6e-05,13.01765]
[1778328693048,31.94,80305.01,40.0,0.08699,6e-05,13.016]
[1778328700097,31.94,80304.62,40.0,0.08698,6e-05,13.01413]
[1778328706139,31.94,80304.76,40.0,0.08699,6e-05,13.01583]
[1778328711174,31.94,80304.64,40.0,0.08699,6e-05,13.01564]
[1778328718223,31.94,80304.6,40.0,0.087,6e-05,13.01626]
[1778328726279,31.94,80304.64,40.0,0.08701,6e-05,13.01757]
[1778328733328,31.95,80305.45,40.0,0.08706,6e-05,13.02406]
[1778328739371,31.95,80308.65,40.0,0.08726,6e-05,13.04685]
[1778328746420,31.95,80308.65,40.0,0.08727,6e-05,13.04748]
[1778328750031,31.95,80308.46,40.0,0.08726,6e-05,13.04626]
[1778328750132,31.95,80308.62,40.0,0.08727,6e-05,13.04765]
[1778328756489,31.94,80308.43,40.0,0.08721,6e-05,13.04014]
[1778328763538,31.94,80308.82,40.0,0.08721,6e-05,13.04011]
[1778328771597,31.94,80308.8,40.0,0.08719,6e-05,13.0369]
[1778328776632,31.93,80308.89,40.0,0.08717,6e-05,13.03566]
[1778328787711,31.93,80308.83,40.0,0.08713,6e-05,13.03122]
[1778328793753,31.93,80308.83,40.0,0.08712,6e-05,13.02908]
[1778328799789,31.93,80308.6,40.0,0.08709,6e-05,13.02644]
[1778328799795,31.92,80308.6,40.0,0.08708,6e-05,13.0254]
[1778328804830,31.92,80308.4,40.0,0.08708,6e-05,13.0248]
[1778328810872,31.93,80308.25,40.0,0.08708,6e-05,13.02471]
[1778328816914,31.93,80308.28,40.0,0.08707,6e-05,13.02246]
[1778328824328,31.93,80308.28,40.0,0.08707,6e-05,13.02246]
[1778328824429,31.93,80308.28,40.0,0.08708,6e-05,13.02356]
[1778328832248,31.93,80308.28,40.0,0.08707,6e-05,13.02253]
[1778328833342,31.93,80308.28,40.0,0.08705,6e-05,13.02083]
[1778328833688,31.92,80308.28,40.0,0.08705,6e-05,13.02049]
[1778328833722,31.92,80308.28,40.0,0.08705,6e-05,13.02016]
[1778328839068,31.93,80308.04,40.0,0.08704,6e-05,13.01933]
[1778328844103,31.93,80307.99,40.0,0.08704,6e-05,13.01983]
[1778328849138,31.93,80306.05,40.0,0.08693,6e-05,13.00732]
[1778328854138,31.93,80304.8,40.0,0.08687,6e-05,12.99964]
[1778328859208,31.93,80304.61,40.0,0.08687,6e-05,12.99929]
[1778328864243,31.93,80304.56,40.0,0.08687,6e-05,12.99988]
[1778328869278,31.93,80304.53,40.0,0.08688,6e-05,13.00057]
[1778328874313,31.93,80305.13,40.0,0.0869,6e-05,13.00217]
[1778328879348,31.93,80304.72,40.0,0.08688,6e-05,13.00017]
[1778328884383,31.94,80304.98,40.0,0.08691,6e-05,13.00278]
[1778328889418,31.94,80304.53,40.0,0.08689,6e-05,13.0005]
[1778328895460,31.94,80304.43,40.0,0.08689,6e-05,13.0008]
[1778328900495,31.94,80304.38,40.0,0.08689,6e-05,13.00126]
[1778328906537,31.94,80303.92,40.0,0.08687,6e-05,12.99903]
[1778328912579,31.94,80304.6,40.0,0.08692,6e-05,13.00466]
[1778328917614,31.94,80304.64,40.0,0.08693,6e-05,13.00568]
[1778328922912,31.94,80304.64,40.0,0.08694,6e-05,13.00627]
[1778328929698,31.94,80304.62,40.0,0.08695,6e-05,13.00742]
[1778328934733,31.95,80304.08,40.0,0.0869,6e-05,13.00099]
[1778328943796,31.95,80304.1,40.0,0.08692,6e-05,13.00246]
[1778328949844,31.95,80299.76,40.0,0.08666,6e-05,12.97357]
[1778328954881,31.95,80299.44,40.0,0.08665,6e-05,12.97229]
[1778328959914,31.95,80297.19,40.0,0.08653,6e-05,12.95774]
[1778328966566,31.95,80294.07,40.0,0.08635,6e-05,12.9371]
[1778328967468,31.95,80294.38,40.0,0.08637,6e-05,12.93969]
[1778328971973,31.95,80294.25,40.0,0.08637,6e-05,12.93969]
[1778328972694,31.95,80294.26,40.0,0.08637,6e-05,12.9402]
[1778328982069,31.96,80291.47,40.0,0.08623,6e-05,12.92319]
[1778328983345,31.96,80291.47,40.0,0.08623,6e-05,12.92319]
[1778328984802,31.96,80288.15,40.0,0.08603,6e-05,12.90088]
[1778328991132,31.96,80288.25,40.0,0.08603,6e-05,12.90001]
[1778328998211,31.96,80287.13,40.0,0.08598,6e-05,12.89338]
[1778329004223,31.97,80286.67,40.0,0.08597,6e-05,12.89258]
[1778329009622,31.97,80286.71,40.0,0.08598,6e-05,12.89337]
[1778329015301,31.97,80286.78,40.0,0.086,6e-05,12.89606]
[1778329020336,31.97,80284.29,40.0,0.08586,6e-05,12.88019]
[1778329025587,31.97,80281.27,40.0,0.08569,6e-05,12.86026]
[1778329031413,31.97,80280.01,40.0,0.08563,6e-05,12.85388]
[1778329036448,31.98,80279.92,40.0,0.08564,6e-05,12.85464]
[1778329041483,31.98,80279.53,40.0,0.08563,6e-05,12.8533]
[1778329046518,31.98,80278.81,40.0,0.0856,6e-05,12.84968]
[1778329055581,31.98,80278.81,40.0,0.0856,6e-05,12.84858]
[1778329060616,31.98,80278.88,40.0,0.08561,6e-05,12.85028]
[1778329065651,31.99,80276.41,40.0,0.08548,6e-05,12.8346]
[1778329070686,31.99,80271.21,40.0,0.08518,6e-05,12.80048]
[1778329076728,31.99,80271.15,40.0,0.0852,6e-05,12.80215]
[1778329081764,31.99,80270.55,40.0,0.08518,6e-05,12.79991]
[1778329086799,32.0,80270.19,40.0,0.08517,6e-05,12.79939]
[1778329091834,32.0,80269.99,40.0,0.08518,6e-05,12.80005]
[1778329096869,32.0,80269.94,40.0,0.0852,6e-05,12.80221]
[1778329103921,32.0,80270.01,40.0,0.08523,6e-05,12.80565]
[1778329110974,32.01,80267.68,40.0,0.08512,6e-05,12.79268]
[1778329116010,32.01,80268.1,40.0,0.08514,6e-05,12.79442]
[1778329122051,32.02,80267.99,40.0,0.08516,6e-05,12.79637]
[1778329127086,32.02,80267.54,40.0,0.08515,6e-05,12.79556]
[1778329134136,32.02,80267.46,40.0,0.08518,6e-05,12.79818]
[1778329142385,32.02,80267.46,40.0,0.08518,6e-05,12.79818]
[1778329147588,32.03,80267.97,40.0,0.08526,6e-05,12.807]
[1778329153269,32.03,80264.79,40.0,0.08509,6e-05,12.78838]
[1778329160318,32.04,80265.28,40.0,0.08515,6e-05,12.79494]
[1778329165353,32.04,80266.26,40.0,0.08523,6e-05,12.80387]
[1778329170388,32.04,80267.89,40.0,0.08535,6e-05,12.81711]
[1778329175423,32.05,80275.19,40.0,0.08578,6e-05,12.8656]
[1778329180459,32.05,80289.4,40.0,0.08664,6e-05,12.9645]
[1778329185494,32.05,80292.16,40.0,0.08681,6e-05,12.98428]
[1778329190529,32.05,80292.58,40.0,0.08684,6e-05,12.98787]
[1778329196574,32.05,80304.49,40.0,0.08756,6e-05,13.07022]
[1778329198593,32.05,80304.49,40.0,0.08756,6e-05,13.07023]
[1778329198595,32.05,80304.49,40.0,0.08756,6e-05,13.07023]
[1778329205773,32.05,80312.93,40.0,0.08807,6e-05,13.12821]
[1778329208897,32.05,80312.07,40.0,0.08802,6e-05,13.12198]
[1778329214700,32.05,80310.73,40.0,0.08795,6e-05,13.11418]
[1778329221749,32.05,80310.88,40.0,0.08798,6e-05,13.11756]
[1778329225122,32.06,80313.24,40.0,0.08813,6e-05,13.13482]
[1778329230812,32.06,80313.18,40.0,0.08813,6e-05,13.13446]
[1778329236854,32.06,80313.18,40.0,0.08811,6e-05,13.13076]
[1778329248843,32.05,80313.21,40.0,0.08811,6e-05,13.13089]
[1778329258001,32.05,80313.63,40.0,0.08813,6e-05,13.1332]
[1778329263038,32.05,80318.73,40.0,0.08844,6e-05,13.16824]
[1778329269089,32.05,80318.73,40.0,0.08843,6e-05,13.16801]
[1778329277136,32.05,80318.66,40.0,0.08842,6e-05,13.16675]
[1778329279319,32.05,80318.66,40.0,0.08842,6e-05,13.16675]
[1778329279392,32.05,80318.66,40.0,0.08842,6e-05,13.16675]
[1778329279439,32.05,80318.9,40.0,0.08844,6e-05,13.1683]
[1778329286559,32.05,80324.33,40.0,0.08878,6e-05,13.20728]
[1778329292242,32.06,80326.7,40.0,0.08893,6e-05,13.22314]
[1778329297276,32.06,80335.73,40.0,0.0895,6e-05,13.28705]
[1778329302311,32.06,80335.54,40.0,0.08949,6e-05,13.28689]
[1778329307346,32.06,80335.62,40.0,0.08951,6e-05,13.28862]
[1778329313813,32.06,80335.62,40.0,0.08951,6e-05,13.28862]
[1778329319430,32.07,80340.35,40.0,0.08982,6e-05,13.32392]
[1778329324465,32.07,80345.43,40.0,0.09014,6e-05,13.36]
[1778329330507,32.07,80353.93,40.0,0.09067,6e-05,13.41952]
[1778329335443,32.07,80354.46,40.0,0.0907,6e-05,13.42334]
[1778329335511,32.07,80354.46,40.0,0.09071,6e-05,13.42343]
[1778329340299,32.07,80353.9,40.0,0.09069,6e-05,13.4216]
[1778329340953,32.07,80353.9,40.0,0.09069,6e-05,13.4216]
[1778329340577,32.07,80354.88,40.0,0.09076,6e-05,13.42896]
[1778329341955,32.07,80354.88,40.0,0.09076,6e-05,13.42896]
[1778329341034,32.07,80354.88,40.0,0.09076,6e-05,13.42896]
[1778329342591,32.07,80354.55,40.0,0.09074,6e-05,13.42721]
[1778329348675,32.07,80354.74,40.0,0.09075,6e-05,13.42883]
[1778329351318,32.07,80354.74,40.0,0.09075,6e-05,13.42883]
[1778329352659,32.07,80354.4,40.0,0.09071,6e-05,13.42316]
[1778329353433,32.07,80354.4,40.0,0.09071,6e-05,13.42322]
[1778329354665,32.07,80354.4,40.0,0.09072,6e-05,13.42328]
[1778329354718,32.07,80354.6,40.0,0.09073,6e-05,13.42474]
[1778329360243,32.07,80357.87,40.0,0.09094,6e-05,13.4486]
[1778329360760,32.08,80357.43,40.0,0.09093,6e-05,13.44755]
[1778329370830,32.08,80358.46,40.0,0.091,6e-05,13.45507]
[1778329372859,32.08,80367.01,40.0,0.09153,6e-05,13.51483]
[1778329372871,32.08,80367.01,40.0,0.09153,6e-05,13.51483]
[1778329372875,32.08,80367.04,40.0,0.09153,6e-05,13.51498]
[1778329375021,32.08,80378.12,40.0,0.09223,6e-05,13.59297]
[1778329385935,32.08,80380.99,40.0,0.09243,6e-05,13.61586]
[1778329388671,32.08,80380.99,40.0,0.09243,6e-05,13.61586]
[1778329393838,32.08,80379.69,40.0,0.09236,6e-05,13.60797]
[1778329396161,32.08,80380.94,40.0,0.09245,6e-05,13.61722]
[1778329398414,32.08,80380.94,40.0,0.09245,6e-05,13.61736]
[1778329401041,32.08,80380.86,40.0,0.09245,6e-05,13.61724]
[1778329408090,32.09,80379.4,40.0,0.09237,6e-05,13.60807]
[1778329409277,32.09,80379.4,40.0,0.09237,6e-05,13.60807]
[1778329414873,32.09,80371.18,40.0,0.09184,6e-05,13.54765]
[1778329414917,32.09,80369.63,40.0,0.09174,6e-05,13.53717]
[1778329415455,32.09,80369.63,40.0,0.09174,6e-05,13.53717]
[1778329415460,32.09,80369.63,40.0,0.09174,6e-05,13.53717]
[1778329417442,32.09,80370.37,40.0,0.09179,6e-05,13.54211]
[1778329417543,32.09,80370.72,40.0,0.0918,6e-05,13.54407]
[1778329423694,32.09,80370.24,40.0,0.09178,6e-05,13.54159]
[1778329423786,32.09,80370.24,40.0,0.09178,6e-05,13.54159]
[1778329423790,32.09,80369.52,40.0,0.09174,6e-05,13.53698]
[1778329425485,32.09,80369.79,40.0,0.09176,6e-05,13.53887]
[1778329425587,32.09,80370.22,40.0,0.09178,6e-05,13.54138]
[1778329429871,32.09,80370.33,40.0,0.09179,6e-05,13.54257]
[1778329435253,32.09,80368.3,40.0,0.09168,6e-05,13.52983]
[1778329435282,32.09,80368.16,40.0,0.09167,6e-05,13.52907]
[1778329438112,32.09,80368.25,40.0,0.09167,6e-05,13.52918]
[1778329438120,32.09,80368.25,40.0,0.09167,6e-05,13.52918]
[1778329443338,32.09,80368.38,40.0,0.09167,6e-05,13.5285]
[1778329448373,32.09,80368.62,40.0,0.09167,6e-05,13.52883]
[1778329454593,32.08,80368.7,40.0,0.09167,6e-05,13.52857]
[1778329459847,32.08,80368.97,40.0,0.09167,6e-05,13.52879]
[1778329459949,32.08,80368.97,40.0,0.09167,6e-05,13.52879]
[1778329459983,32.08,80368.97,40.0,0.09166,6e-05,13.52822]
[1778329461458,32.08,80382.88,40.0,0.09253,6e-05,13.62587]
[1778329462509,32.08,80388.07,40.0,0.09286,6e-05,13.66236]
[1778329465574,32.08,80387.15,40.0,0.0928,6e-05,13.65588]
[1778329471591,32.08,80387.62,40.0,0.09283,6e-05,13.65922]
[1778329475200,32.08,80389.18,40.0,0.09291,6e-05,13.66673]
[1778329480598,32.08,80389.26,40.0,0.09292,6e-05,13.66734]
[1778329482032,32.08,80389.26,40.0,0.09292,6e-05,13.66734]
[1778329482133,32.08,80389.26,40.0,0.09292,6e-05,13.66735]
[1778329482931,32.08,80389.26,40.0,0.09292,6e-05,13.66735]
[1778329483032,32.08,80389.26,40.0,0.09291,6e-05,13.66689]
[1778329485336,32.08,80389.32,40.0,0.09292,6e-05,13.66735]
[1778329485437,32.08,80389.32,40.0,0.09292,6e-05,13.66737]
[1778329491675,32.08,80389.25,40.0,0.09289,6e-05,13.6642]
[1778329498724,32.07,80389.45,40.0,0.09287,6e-05,13.6626]
[1778329504184,32.07,80389.45,40.0,0.09286,6e-05,13.6609]
[1778329509802,32.07,80394.48,40.0,0.09315,6e-05,13.69314]
[1778329514443,32.06,80395.03,40.0,0.09316,6e-05,13.69519]
[1778329514837,32.06,80398.97,40.0,0.09341,6e-05,13.72247]
[1778329519872,32.06,80401.74,40.0,0.09358,6e-05,13.74176]
[1778329524834,32.06,80404.35,40.0,0.09375,6e-05,13.75999]
[1778329524907,32.06,80403.51,40.0,0.09369,6e-05,13.75401]
[1778329527081,32.06,80404.74,40.0,0.09377,6e-05,13.76217]
[1778329527083,32.06,80404.74,40.0,0.09377,6e-05,13.76217]
[1778329527154,32.06,80404.74,40.0,0.09376,6e-05,13.76164]
[1778329528756,32.06,80405.95,40.0,0.09384,6e-05,13.76989]
[1778329529022,32.06,80405.95,40.0,0.09384,6e-05,13.76989]
[1778329530510,32.06,80406.01,40.0,0.09384,6e-05,13.76997]
[1778329530817,32.06,80406.01,40.0,0.09384,6e-05,13.76997]
[1778329532877,32.06,80403.55,40.0,0.09366,6e-05,13.74881]
[1778329534205,32.06,80404.29,40.0,0.0937,6e-05,13.75377]
[1778329534212,32.06,80404.29,40.0,0.0937,6e-05,13.75377]
[1778329534599,32.06,80404.29,40.0,0.0937,6e-05,13.75377]
[1778329535193,32.06,80404.29,40.0,0.0937,6e-05,13.75377]
[1778329536196,32.06,80400.92,40.0,0.09348,6e-05,13.72926]
[1778329535987,32.06,80398.97,40.0,0.09335,6e-05,13.71506]
[1778329536994,32.06,80398.89,40.0,0.09335,6e-05,13.71453]
[1778329537627,32.06,80398.89,40.0,0.09335,6e-05,13.71453]
[1778329537996,32.06,80398.89,40.0,0.09335,6e-05,13.71453]
[1778329538001,32.06,80398.09,40.0,0.0933,6e-05,13.70892]
[1778329543037,32.06,80392.44,40.0,0.09292,6e-05,13.66702]
[1778329548072,32.05,80391.73,40.0,0.09286,6e-05,13.66015]
[1778329549144,32.05,80391.73,40.0,0.09286,6e-05,13.66015]
[1778329556128,32.05,80390.4,40.0,0.09275,6e-05,13.64781]
[1778329561163,32.05,80389.53,40.0,0.09268,6e-05,13.63986]
[1778329566198,32.05,80389.21,40.0,0.09264,6e-05,13.63584]
[1778329571233,32.04,80388.35,40.0,0.09257,6e-05,13.6281]
[1778329576268,32.04,80388.88,40.0,0.09259,6e-05,13.63016]
[1778329583317,32.04,80389.08,40.0,0.09258,6e-05,13.62923]
[1778329589359,32.04,80388.94,40.0,0.09255,6e-05,13.62626]
[1778329599076,32.04,80388.94,40.0,0.09255,6e-05,13.62626]
[1778329605471,32.03,80388.87,40.0,0.09248,6e-05,13.6169]
[1778329610506,32.03,80388.81,40.0,0.09246,6e-05,13.61496]
[1778329617341,32.03,80388.81,40.0,0.09245,6e-05,13.61405]
[1778329617345,32.03,80388.81,40.0,0.09245,6e-05,13.61405]
[1778329619075,32.02,80388.81,40.0,0.09244,6e-05,13.61314]
[1778329619167,32.02,80388.81,40.0,0.09244,6e-05,13.61254]
[1778329622427,32.02,80388.69,40.0,0.09243,6e-05,13.61222]
[1778329622528,32.02,80388.69,40.0,0.09244,6e-05,13.61239]
[1778329625576,32.02,80388.69,40.0,0.09244,6e-05,13.61239]
[1778329625669,32.02,80388.69,40.0,0.09243,6e-05,13.6115]
[1778329627076,32.02,80388.69,40.0,0.09243,6e-05,13.6115]
[1778329629691,32.02,80388.08,40.0,0.09239,6e-05,13.60774]
[1778329630580,32.02,80388.08,40.0,0.0924,6e-05,13.60792]
[1778329630646,32.02,80388.06,40.0,0.0924,6e-05,13.60796]
[1778329635681,32.02,80378.71,40.0,0.0918,6e-05,13.54108]
[1778329639981,32.02,80377.97,40.0,0.09175,6e-05,13.53532]
[1778329639988,32.02,80377.97,40.0,0.09175,6e-05,13.53532]
[1778329646164,32.02,80378.2,40.0,0.09175,6e-05,13.53606]
[1778329646168,32.02,80378.2,40.0,0.09175,6e-05,13.53606]
[1778329651793,32.02,80384.43,40.0,0.09211,6e-05,13.57498]
[1778329656470,32.02,80384.72,40.0,0.09212,6e-05,13.57611]
[1778329656828,32.02,80384.68,40.0,0.09212,6e-05,13.5756]
[1778329660593,32.02,80384.5,40.0,0.09211,6e-05,13.57457]
[1778329660688,32.02,80384.5,40.0,0.09211,6e-05,13.57529]
[1778329666898,32.02,80384.14,40.0,0.09208,6e-05,13.57133]
[1778329668829,32.02,80384.14,40.0,0.09208,6e-05,13.57133]
[1778329668839,32.02,80384.14,40.0,0.09208,6e-05,13.57133]
[1778329673947,32.01,80386.17,40.0,0.09219,6e-05,13.58382]
[1778329684017,32.01,80385.98,40.0,0.09215,6e-05,13.57981]
[1778329689052,32.01,80385.79,40.0,0.09213,6e-05,13.57713]
[1778329703150,32.0,80386.32,40.0,0.09213,6e-05,13.5771]
[1778329714240,32.0,80386.21,40.0,0.09207,6e-05,13.56989]
[1778329718447,32.0,80386.07,40.0,0.09206,6e-05,13.56811]
[1778329718449,32.0,80386.07,40.0,0.09206,6e-05,13.56811]
[1778329719282,32.0,80386.48,40.0,0.09208,6e-05,13.57047]
[1778329724395,32.0,80386.91,40.0,0.09211,6e-05,13.57352]
[1778329725272,32.0,80386.86,40.0,0.0921,6e-05,13.57322]
[1778329725944,32.0,80386.86,40.0,0.0921,6e-05,13.57324]
[1778329731366,32.0,80387.04,40.0,0.09211,6e-05,13.57458]
[1778329736401,32.0,80386.9,40.0,0.09211,6e-05,13.57367]
[1778329737552,32.0,80387.16,40.0,0.09212,6e-05,13.57552]
[1778329738383,32.0,80387.16,40.0,0.09212,6e-05,13.57552]
[1778329743708,32.0,80386.82,40.0,0.0921,6e-05,13.5732]
[1778329747873,32.0,80386.54,40.0,0.09209,6e-05,13.57128]
[1778329751817,32.0,80386.6,40.0,0.09209,6e-05,13.5718]
[1778329759562,32.0,80386.36,40.0,0.09208,6e-05,13.57028]
[1778329765604,32.0,80386.26,40.0,0.09207,6e-05,13.5697]
[1778329770639,32.0,80386.57,40.0,0.09209,6e-05,13.57197]
[1778329779702,32.0,80386.78,40.0,0.09209,6e-05,13.57011]
[1778329789772,32.0,80386.79,40.0,0.09209,6e-05,13.57036]
[1778329794807,32.0,80386.81,40.0,0.09209,6e-05,13.57058]
[1778329796541,32.0,80386.88,40.0,0.09209,6e-05,13.57109]
[1778329798611,32.0,80389.59,40.0,0.09227,6e-05,13.59017]
[1778329799013,32.0,80389.59,40.0,0.09227,6e-05,13.59017]
[1778329800765,32.0,80403.46,40.0,0.09314,6e-05,13.68789]
[1778329801112,32.0,80403.46,40.0,0.09314,6e-05,13.68789]
[1778329801764,32.0,80403.21,40.0,0.09313,6e-05,13.68616]
[1778329801856,32.0,80400.8,40.0,0.09297,6e-05,13.66921]
[1778329802600,32.0,80400.8,40.0,0.09297,6e-05,13.66921]
[1778329802863,32.0,80400.09,40.0,0.09293,6e-05,13.6638]
[1778329804735,32.0,80400.46,40.0,0.09295,6e-05,13.66648]
[1778329804877,32.0,80400.4,40.0,0.09295,6e-05,13.66613]
[1778329812934,32.0,80400.24,40.0,0.09291,6e-05,13.66176]
[1778329817969,31.99,80400.46,40.0,0.0929,6e-05,13.66127]
[1778329824012,31.99,80400.61,40.0,0.09289,6e-05,13.65991]
[1778329829046,31.99,80400.25,40.0,0.09285,6e-05,13.65538]
[1778329835089,31.98,80399.69,40.0,0.09277,6e-05,13.64562]
[1778329839821,31.98,80395.93,40.0,0.09252,6e-05,13.61771]
[1778329845159,31.98,80389.36,40.0,0.09209,6e-05,13.56974]
[1778329845983,31.98,80389.36,40.0,0.09209,6e-05,13.56974]
[1778329845993,31.98,80389.36,40.0,0.09209,6e-05,13.56974]
[1778329853215,31.98,80385.92,40.0,0.09185,6e-05,13.54345]
[1778329854222,31.98,80385.92,40.0,0.09185,6e-05,13.54345]
[1778329854227,31.98,80385.92,40.0,0.09185,6e-05,13.54345]
[1778329860264,31.98,80383.35,40.0,0.09168,6e-05,13.52393]
[1778329865299,31.97,80383.81,40.0,0.0917,6e-05,13.52618]
[1778329868648,31.97,80382.95,40.0,0.09164,6e-05,13.51959]
[1778329868654,31.97,80382.95,40.0,0.09164,6e-05,13.51959]
[1778329874362,31.97,80382.83,40.0,0.09162,6e-05,13.51769]
[1778329876898,31.97,80382.49,40.0,0.0916,6e-05,13.51496]
[1778329876905,31.97,80382.49,40.0,0.0916,6e-05,13.51496]
[1778329876983,31.97,80382.49,40.0,0.0916,6e-05,13.5148]
[1778329881008,31.97,80382.53,40.0,0.0916,6e-05,13.51522]
[1778329881012,31.97,80382.53,40.0,0.0916,6e-05,13.51522]
[1778329881099,31.97,80382.53,40.0,0.0916,6e-05,13.51566]
[1778329890475,31.97,80375.59,40.0,0.09116,6e-05,13.46554]
[1778329891311,31.97,80375.59,40.0,0.09116,6e-05,13.46554]
[1778329891316,31.97,80375.59,40.0,0.09116,6e-05,13.46554]
[1778329895421,31.97,80372.77,40.0,0.09096,6e-05,13.44206]
[1778329895428,31.97,80372.77,40.0,0.09096,6e-05,13.44206]
[1778329900546,31.97,80371.99,40.0,0.09091,6e-05,13.43642]
[1778329905581,31.97,80371.95,40.0,0.09091,6e-05,13.43605]
[1778329905840,31.97,80371.95,40.0,0.09091,6e-05,13.43605]
[1778329911623,31.97,80365.26,40.0,0.09049,6e-05,13.38936]
[1778329918672,31.97,80364.16,40.0,0.09043,6e-05,13.38212]
[1778329923707,31.97,80363.71,40.0,0.0904,6e-05,13.37931]
[1778329929749,31.97,80362.72,40.0,0.09034,6e-05,13.37284]
[1778329934784,31.97,80359.58,40.0,0.09015,6e-05,13.35145]
[1778329938686,31.97,80359.64,40.0,0.09016,6e-05,13.35208]
[1778329938690,31.97,80359.64,40.0,0.09016,6e-05,13.35208]
[1778329943848,31.97,80357.93,40.0,0.09006,6e-05,13.34082]
[1778329948883,31.97,80357.83,40.0,0.09006,6e-05,13.34065]
[1778329951346,31.97,80357.83,40.0,0.09006,6e-05,13.34065]
[1778329964995,31.98,80357.13,40.0,0.09001,6e-05,13.33402]
[1778329973051,31.98,80354.84,40.0,0.08988,6e-05,13.31881]
[1778329980103,31.98,80354.39,40.0,0.08985,6e-05,13.31645]
[1778329981327,31.98,80354.39,40.0,0.08985,6e-05,13.31645]
[1778329987151,31.98,80349.05,40.0,0.08954,6e-05,13.28034]
[1778329988124,31.98,80349.05,40.0,0.08954,6e-05,13.28034]
[1778329988129,31.98,80349.05,40.0,0.08954,6e-05,13.28034]
[1778329993193,31.98,80338.22,40.0,0.08888,6e-05,13.2066]
[1778329993854,31.98,80338.22,40.0,0.08888,6e-05,13.2066]
[1778329994200,31.98,80337.22,40.0,0.08883,6e-05,13.19999]
[1778329998430,31.98,80337.0,40.0,0.08882,6e-05,13.199]
[1778330004239,31.98,80337.51,40.0,0.08886,6e-05,13.20421]
[1778330004611,31.98,80337.51,40.0,0.08886,6e-05,13.20421]
[1778330011319,31.99,80336.26,40.0,0.08877,6e-05,13.19212]
[1778330014902,31.98,80336.24,40.0,0.08876,6e-05,13.19191]
[1778330014904,31.98,80336.24,40.0,0.08876,6e-05,13.19191]
[1778330019039,31.98,80335.98,40.0,0.08875,6e-05,13.1898]
[1778330024410,31.98,80334.92,40.0,0.08868,6e-05,13.18209]
[1778330027267,31.98,80334.91,40.0,0.08868,6e-05,13.18194]
[1778330035487,31.98,80334.71,40.0,0.08866,6e-05,13.18021]
[1778330039042,31.98,80334.71,40.0,0.08866,6e-05,13.18021]
[1778330044551,31.98,80335.78,40.0,0.08872,6e-05,13.18729]
[1778330049620,31.98,80335.81,40.0,0.08873,6e-05,13.18745]
[1778330055628,31.98,80340.68,40.0,0.08902,6e-05,13.22057]
[1778330060663,31.98,80343.15,40.0,0.08916,6e-05,13.23727]
[1778330065698,31.98,80348.91,40.0,0.08951,6e-05,13.27655]
[1778330072747,31.98,80348.06,40.0,0.08943,6e-05,13.26608]
[1778330078937,31.98,80348.52,40.0,0.08945,6e-05,13.2687]
[1778330082853,31.98,80348.71,40.0,0.08946,6e-05,13.26959]
[1778330088861,31.98,80349.04,40.0,0.08947,6e-05,13.27059]
[1778330093896,31.98,80347.42,40.0,0.08936,6e-05,13.25865]
[1778330098931,31.97,80347.82,40.0,0.08938,6e-05,13.26085]
[1778330103967,31.97,80336.48,40.0,0.08868,6e-05,13.18148]
[1778330107771,31.97,80336.36,40.0,0.08867,6e-05,13.18065]
[1778330107839,31.97,80336.35,40.0,0.08867,6e-05,13.18058]
[1778330113031,31.97,80330.59,40.0,0.08832,6e-05,13.14088]
[1778330118066,31.97,80332.49,40.0,0.08844,6e-05,13.15431]
[1778330120001,31.97,80332.49,40.0,0.08844,6e-05,13.15431]
[1778330121757,31.97,80331.54,40.0,0.08838,6e-05,13.14782]
[1778330124062,31.97,80330.48,40.0,0.08832,6e-05,13.1406]
[1778330124064,31.97,80330.48,40.0,0.08832,6e-05,13.1406]
[1778330124161,31.97,80330.48,40.0,0.08832,6e-05,13.14073]
[1778330126119,31.97,80330.48,40.0,0.08832,6e-05,13.14073]
[1778330126137,31.97,80330.48,40.0,0.08831,6e-05,13.13987]
[1778330132164,31.97,80330.35,40.0,0.08827,6e-05,13.13401]
[1778330138206,31.97,80329.93,40.0,0.08823,6e-05,13.12966]
[1778330143241,31.97,80329.74,40.0,0.08821,6e-05,13.12717]
[1778330150290,31.97,80329.63,40.0,0.08819,6e-05,13.12483]
[1778330155325,31.96,80329.01,40.0,0.08814,6e-05,13.11945]
[1778330161368,31.96,80329.26,40.0,0.08815,6e-05,13.11994]
[1778330167413,31.96,80328.97,40.0,0.08812,6e-05,13.11675]
[1778330172451,31.96,80329.55,40.0,0.08815,6e-05,13.11984]
[1778330181515,31.96,80329.34,40.0,0.08812,6e-05,13.11669]
[1778330191585,31.96,80329.41,40.0,0.08808,6e-05,13.11176]
[1778330201655,31.95,80326.93,40.0,0.08792,6e-05,13.09263]
[1778330206690,31.95,80326.94,40.0,0.08791,6e-05,13.09185]
[1778330218774,31.95,80326.12,40.0,0.08784,6e-05,13.0841]
[1778330222937,31.95,80326.26,40.0,0.08784,6e-05,13.08456]
[1778330222942,31.95,80326.26,40.0,0.08784,6e-05,13.08456]
[1778330223029,31.95,80326.26,40.0,0.08784,6e-05,13.08439]
[1778330231178,31.95,80326.71,40.0,0.08786,6e-05,13.08594]
[1778330231195,31.95,80326.71,40.0,0.08786,6e-05,13.08594]
[1778330231222,31.95,80326.71,40.0,0.08786,6e-05,13.08594]
[1778330231866,31.94,80334.86,40.0,0.08834,6e-05,13.14101]
[1778330236901,31.94,80337.82,40.0,0.08852,6e-05,13.16173]
[1778330242727,31.94,80337.92,40.0,0.08853,6e-05,13.16251]
[1778330247978,31.95,80337.91,40.0,0.08853,6e-05,13.16259]
[1778330253390,31.95,80337.8,40.0,0.08852,6e-05,13.16188]
[1778330259056,31.95,80338.41,40.0,0.08854,6e-05,13.16294]
[1778330264091,31.95,80338.69,40.0,0.08856,6e-05,13.16509]
[1778330275169,31.95,80338.6,40.0,0.08856,6e-05,13.16496]
[1778330283225,31.95,80338.73,40.0,0.08857,6e-05,13.16622]
[1778330290274,31.95,80338.94,40.0,0.08859,6e-05,13.16801]
[1778330295309,31.95,80340.54,40.0,0.08869,6e-05,13.17928]
[1778330300344,31.95,80339.4,40.0,0.08862,6e-05,13.17157]
[1778330305379,31.95,80338.77,40.0,0.08858,6e-05,13.16745]
[1778330310841,31.95,80338.71,40.0,0.08858,6e-05,13.16715]
[1778330311509,31.95,80338.62,40.0,0.08858,6e-05,13.1667]
[1778330317463,31.95,80338.12,40.0,0.08853,6e-05,13.16026]
[1778330319748,31.95,80336.89,40.0,0.08846,6e-05,13.1518]
[1778330323871,31.95,80336.84,40.0,0.08845,6e-05,13.15171]
[1778330330554,31.95,80336.41,40.0,0.08844,6e-05,13.14953]
[1778330332118,31.95,80336.08,40.0,0.08842,6e-05,13.14733]
[1778330332568,31.95,80336.81,40.0,0.08846,6e-05,13.15248]
[1778330336232,31.95,80336.81,40.0,0.08846,6e-05,13.15248]
[1778330336233,31.95,80336.81,40.0,0.08846,6e-05,13.15248]
[1778330336235,31.95,80336.81,40.0,0.08846,6e-05,13.15248]
[1778330336237,31.95,80336.81,40.0,0.08846,6e-05,13.15248]
[1778330336242,31.95,80336.81,40.0,0.08848,6e-05,13.15473]
[1778330338174,31.95,80336.84,40.0,0.08849,6e-05,13.15538]
[1778330344654,31.96,80336.7,40.0,0.08849,6e-05,13.15533]
[1778330346532,31.96,80336.7,40.0,0.08849,6e-05,13.15533]
[1778330352710,31.96,80336.62,40.0,0.08849,6e-05,13.15508]
[1778330360946,31.96,80336.63,40.0,0.08849,6e-05,13.15569]
[1778330361045,31.96,80336.63,40.0,0.08849,6e-05,13.15606]
[1778330365072,31.96,80336.52,40.0,0.0885,6e-05,13.1564]
[1778330365168,31.96,80336.62,40.0,0.08851,6e-05,13.1582]
[1778330370836,31.96,80337.38,40.0,0.08856,6e-05,13.16388]
[1778330373305,31.96,80337.36,40.0,0.08854,6e-05,13.16036]
[1778330378892,31.96,80337.33,40.0,0.08855,6e-05,13.1606]
[1778330384934,31.96,80337.21,40.0,0.08854,6e-05,13.16015]
[1778330385675,31.96,80337.21,40.0,0.08854,6e-05,13.16015]
[1778330390976,31.96,80333.17,40.0,0.0883,6e-05,13.13257]
[1778330391795,31.96,80333.17,40.0,0.0883,6e-05,13.13257]
[1778330391810,31.96,80333.17,40.0,0.0883,6e-05,13.13257]
[1778330391866,31.96,80333.17,40.0,0.0883,6e-05,13.13257]
[1778330393914,31.96,80329.89,40.0,0.0881,6e-05,13.11006]
[1778330393920,31.96,80329.89,40.0,0.0881,6e-05,13.11006]
[1778330398030,31.96,80330.52,40.0,0.08814,6e-05,13.1148]
[1778330398034,31.96,80330.52,40.0,0.08814,6e-05,13.1148]
[1778330409102,31.96,80330.24,40.0,0.08814,6e-05,13.11426]
[1778330412444,31.97,80330.03,40.0,0.08813,6e-05,13.11308]
[1778330417836,31.97,80330.1,40.0,0.08813,6e-05,13.11391]
[1778330418632,31.97,80330.1,40.0,0.08814,6e-05,13.11408]
[1778330422516,31.97,80329.02,40.0,0.08807,6e-05,13.10686]
[1778330430906,31.97,80329.21,40.0,0.08809,6e-05,13.10834]
[1778330430987,31.97,80329.21,40.0,0.08809,6e-05,13.10834]
[1778330438305,31.97,80331.25,40.0,0.0882,6e-05,13.12019]
[1778330439342,31.97,80331.25,40.0,0.0882,6e-05,13.12019]
[1778330448375,31.97,80337.02,40.0,0.08855,6e-05,13.16007]
[1778330453410,31.97,80337.29,40.0,0.08857,6e-05,13.16181]
[1778330461484,31.97,80335.91,40.0,0.08848,6e-05,13.152]
[1778330466522,31.97,80333.53,40.0,0.08833,6e-05,13.13539]
[1778330471556,31.97,80330.87,40.0,0.08817,6e-05,13.11713]
[1778330476591,31.97,80331.05,40.0,0.08819,6e-05,13.11855]
[1778330482488,31.97,80331.9,40.0,0.08824,6e-05,13.12455]
[1778330482499,31.97,80331.9,40.0,0.08824,6e-05,13.12455]
[1778330489682,31.97,80331.73,40.0,0.08823,6e-05,13.12364]
[1778330490722,31.97,80331.73,40.0,0.08823,6e-05,13.12364]
[1778330497738,31.97,80330.86,40.0,0.08816,6e-05,13.11468]
[1778330502773,31.97,80337.85,40.0,0.08859,6e-05,13.16341]
[1778330503224,31.97,80337.85,40.0,0.08859,6e-05,13.16341]
[1778330503225,31.97,80337.85,40.0,0.08859,6e-05,13.16341]
[1778330511836,31.97,80339.16,40.0,0.0887,6e-05,13.1759]
[1778330517878,31.98,80338.93,40.0,0.08871,6e-05,13.17663]
[1778330520807,31.98,80338.77,40.0,0.08871,6e-05,13.17632]
[1778330525937,31.98,80338.77,40.0,0.08873,6e-05,13.17873]
[1778330532949,31.98,80338.87,40.0,0.08875,6e-05,13.18064]
[1778330539029,31.99,80340.26,40.0,0.08887,6e-05,13.19428]
[1778330544064,31.99,80341.12,40.0,0.08894,6e-05,13.20223]
[1778330549099,31.99,80340.56,40.0,0.08892,6e-05,13.20029]
[1778330554134,32.0,80341.33,40.0,0.08897,6e-05,13.20416]
[1778330561183,32.0,80341.62,40.0,0.08901,6e-05,13.2089]
[1778330566218,32.0,80342.33,40.0,0.08907,6e-05,13.21577]
[1778330571253,32.0,80342.31,40.0,0.08909,6e-05,13.21755]
[1778330576288,32.01,80342.29,40.0,0.0891,6e-05,13.21933]
[1778330588610,32.01,80341.8,40.0,0.08909,6e-05,13.21746]
[1778330594414,32.02,80342.07,40.0,0.08915,6e-05,13.22471]
[1778330600457,32.02,80342.23,40.0,0.08918,6e-05,13.2281]
[1778330605492,32.02,80342.13,40.0,0.0892,6e-05,13.22965]
[1778330615562,32.03,80342.23,40.0,0.08922,6e-05,13.23061]
[1778330618250,32.03,80342.23,40.0,0.08922,6e-05,13.23061]
[1778330618272,32.03,80342.12,40.0,0.08921,6e-05,13.23059]
[1778330618368,32.03,80342.12,40.0,0.08921,6e-05,13.23059]
[1778330618583,32.03,80344.6,40.0,0.08937,6e-05,13.24825]
[1778330622541,32.03,80347.58,40.0,0.08957,6e-05,13.271]
[1778330622543,32.03,80347.58,40.0,0.08957,6e-05,13.271]
[1778330622642,32.03,80347.58,40.0,0.08958,6e-05,13.27167]
[1778330627646,32.03,80348.69,40.0,0.08966,6e-05,13.28123]
[1778330632681,32.04,80348.99,40.0,0.0897,6e-05,13.28512]
[1778330637716,32.04,80349.96,40.0,0.08978,6e-05,13.29361]
[1778330642751,32.04,80349.52,40.0,0.08976,6e-05,13.29228]
[1778330653830,32.05,80350.16,40.0,0.08984,6e-05,13.30055]
[1778330659872,32.05,80350.21,40.0,0.08986,6e-05,13.30296]
[1778330664907,32.05,80348.6,40.0,0.08978,6e-05,13.29351]
[1778330665383,32.05,80348.6,40.0,0.08978,6e-05,13.29351]
[1778330667928,32.05,80348.57,40.0,0.08977,6e-05,13.29308]
[1778330677599,32.05,80348.57,40.0,0.08977,6e-05,13.29308]
[1778330677705,32.05,80348.57,40.0,0.08977,6e-05,13.29308]
[1778330677998,32.05,80349.12,40.0,0.08978,6e-05,13.29273]
[1778330686055,32.05,80348.04,40.0,0.08974,6e-05,13.28808]
[1778330691091,32.06,80349.13,40.0,0.08982,6e-05,13.29744]
[1778330698139,32.06,80349.13,40.0,0.08984,6e-05,13.29988]
[1778330703174,32.06,80348.97,40.0,0.08985,6e-05,13.3005]
[1778330704928,32.06,80349.17,40.0,0.08987,6e-05,13.30223]
[1778330704932,32.06,80349.17,40.0,0.08987,6e-05,13.30223]
[1778330713329,32.06,80348.7,40.0,0.08985,6e-05,13.29999]
[1778330713448,32.07,80348.71,40.0,0.08987,6e-05,13.30212]
[1778330714251,32.07,80348.76,40.0,0.08987,6e-05,13.30238]
[1778330715226,32.07,80348.76,40.0,0.08987,6e-05,13.30238]
[1778330720293,32.06,80345.05,40.0,0.08963,6e-05,13.27608]
[1778330725328,32.06,80344.83,40.0,0.08962,6e-05,13.2743]
[1778330730363,32.06,80343.23,40.0,0.08952,6e-05,13.26293]
[1778330733431,32.06,80343.23,40.0,0.08952,6e-05,13.26293]
[1778330746465,32.06,80344.54,40.0,0.08957,6e-05,13.26798]
[1778330746466,32.06,80344.54,40.0,0.08957,6e-05,13.26798]
[1778330746475,32.06,80345.39,40.0,0.08962,6e-05,13.27384]
[1778330751510,32.07,80346.63,40.0,0.08972,6e-05,13.28428]
[1778330756545,32.07,80346.51,40.0,0.08973,6e-05,13.28521]
[1778330757477,32.07,80346.51,40.0,0.08973,6e-05,13.28521]
[1778330757552,32.07,80346.52,40.0,0.08973,6e-05,13.28563]
[1778330762588,32.07,80352.18,40.0,0.09008,6e-05,13.32457]
[1778330769004,32.07,80351.98,40.0,0.09006,6e-05,13.32277]
[1778330769299,32.07,80351.98,40.0,0.09006,6e-05,13.32277]
[1778330769400,32.07,80351.98,40.0,0.09005,6e-05,13.32226]
[1778330774675,32.07,80354.73,40.0,0.09024,6e-05,13.34319]
[1778330776507,32.07,80355.53,40.0,0.09029,6e-05,13.34904]
[1778330776689,32.07,80355.57,40.0,0.0903,6e-05,13.34958]
[1778330779249,32.07,80355.52,40.0,0.0903,6e-05,13.34979]
[1778330782356,32.07,80357.7,40.0,0.09045,6e-05,13.36697]
[1778330785420,32.07,80357.57,40.0,0.09046,6e-05,13.36779]
[1778330785434,32.07,80357.57,40.0,0.09046,6e-05,13.36779]
[1778330789818,32.08,80362.81,40.0,0.09081,6e-05,13.4066]
[1778330791706,32.08,80362.69,40.0,0.09081,6e-05,13.40679]
[1778330796829,32.08,80362.66,40.0,0.09081,6e-05,13.40576]
[1778330799672,32.08,80363.44,40.0,0.09087,6e-05,13.41198]
[1778330799675,32.08,80363.44,40.0,0.09087,6e-05,13.41198]
[1778330799850,32.08,80363.34,40.0,0.09086,6e-05,13.41166]
[1778330804885,32.08,80363.31,40.0,0.09087,6e-05,13.41188]
[1778330809925,32.09,80366.56,40.0,0.09107,6e-05,13.43483]
[1778330814100,32.09,80366.95,40.0,0.0911,6e-05,13.43765]
[1778330814200,32.09,80366.95,40.0,0.0911,6e-05,13.43769]
[1778330818384,32.09,80366.83,40.0,0.09109,6e-05,13.43745]
[1778330820748,32.09,80366.92,40.0,0.0911,6e-05,13.43847]
[1778330827046,32.09,80366.76,40.0,0.09112,6e-05,13.44071]
[1778330832000,32.09,80366.95,40.0,0.09115,6e-05,13.444]
[1778330836374,32.09,80367.7,40.0,0.09121,6e-05,13.45024]
[1778330842151,32.1,80368.57,40.0,0.09129,6e-05,13.4593]
[1778330849200,32.1,80368.89,40.0,0.09134,6e-05,13.46478]
[1778330851176,32.1,80368.91,40.0,0.09135,6e-05,13.46538]
[1778330859069,32.11,80368.91,40.0,0.09134,6e-05,13.46376]
[1778330864305,32.11,80368.91,40.0,0.09138,6e-05,13.46835]
[1778330872361,32.12,80369.98,40.0,0.09148,6e-05,13.47945]
[1778330877396,32.12,80369.82,40.0,0.09149,6e-05,13.48055]
[1778330882431,32.12,80369.89,40.0,0.09152,6e-05,13.48325]
[1778330892501,32.13,80370.3,40.0,0.09158,6e-05,13.49044]
[1778330897536,32.13,80370.3,40.0,0.0916,6e-05,13.49257]
[1778330902571,32.13,80369.43,40.0,0.09157,6e-05,13.48861]
[1778330906615,32.14,80369.28,40.0,0.09157,6e-05,13.48885]
[1778330912155,32.14,80370.09,40.0,0.09163,6e-05,13.49539]
[1778330919055,32.14,80370.42,40.0,0.09164,6e-05,13.4953]
[1778330919672,32.14,80370.42,40.0,0.09166,6e-05,13.49738]
[1778330924726,32.14,80370.42,40.0,0.09168,6e-05,13.49913]
[1778330933788,32.15,80370.48,40.0,0.09171,6e-05,13.50322]
[1778330939317,32.15,80370.67,40.0,0.09174,6e-05,13.50575]
[1778330944865,32.15,80370.52,40.0,0.09174,6e-05,13.50645]
[1778330948189,32.15,80370.92,40.0,0.09177,6e-05,13.50933]
[1778330955358,32.15,80370.92,40.0,0.09177,6e-05,13.50951]
[1778330960180,32.16,80371.35,40.0,0.09182,6e-05,13.51555]
[1778330963040,32.16,80371.35,40.0,0.09183,6e-05,13.51563]
[1778330963750,32.16,80371.35,40.0,0.09184,6e-05,13.51677]
[1778330971047,32.16,80371.85,40.0,0.09187,6e-05,13.51945]
[1778330974774,32.16,80374.09,40.0,0.09202,6e-05,13.5362]
[1778330980113,32.16,80381.13,40.0,0.09248,6e-05,13.58705]
[1778330986156,32.17,80381.73,40.0,0.09253,6e-05,13.5927]
[1778330990600,32.17,80381.61,40.0,0.09253,6e-05,13.59254]
[1778330997232,32.17,80381.44,40.0,0.09253,6e-05,13.59312]
[1778331002270,32.17,80379.99,40.0,0.09245,6e-05,13.58407]
[1778331011333,32.17,80381.85,40.0,0.09259,6e-05,13.59894]
[1778331016368,32.18,80382.15,40.0,0.09261,6e-05,13.60196]
[1778331021403,32.18,80382.36,40.0,0.09263,6e-05,13.60436]
[1778331026438,32.18,80382.33,40.0,0.09264,6e-05,13.60507]
[1778331033487,32.18,80382.48,40.0,0.09264,6e-05,13.60389]
[1778331039529,32.18,80383.35,40.0,0.09271,6e-05,13.61106]
[1778331044564,32.18,80384.01,40.0,0.09276,6e-05,13.6165]
[1778331047368,32.18,80384.01,40.0,0.09276,6e-05,13.61683]
[1778331052621,32.18,80386.24,40.0,0.09291,6e-05,13.63331]
[1778331057656,32.18,80385.84,40.0,0.09289,6e-05,13.63119]
[1778331061208,32.18,80386.47,40.0,0.09293,6e-05,13.63589]
[1778331066719,32.19,80386.96,40.0,0.09297,6e-05,13.64027]
[1778331071754,32.19,80387.0,40.0,0.09298,6e-05,13.6412]
[1778331077796,32.19,80386.49,40.0,0.09295,6e-05,13.63844]
[1778331085852,32.19,80386.56,40.0,0.09297,6e-05,13.64003]
[1778331087977,32.19,80386.71,40.0,0.09298,6e-05,13.64122]
[1778331088078,32.19,80386.9,40.0,0.09299,6e-05,13.64282]
[1778331092478,32.19,80386.69,40.0,0.09298,6e-05,13.64101]
[1778331093372,32.19,80386.69,40.0,0.09295,6e-05,13.63653]
[1778331093975,32.19,80386.75,40.0,0.09295,6e-05,13.63663]
[1778331094076,32.19,80386.78,40.0,0.09295,6e-05,13.63651]
[1778331099950,32.19,80386.75,40.0,0.09295,6e-05,13.63705]
[1778331108006,32.19,80386.72,40.0,0.09296,6e-05,13.63818]
[1778331114049,32.19,80386.79,40.0,0.09297,6e-05,13.63955]
[1778331119089,32.19,80386.11,40.0,0.09294,6e-05,13.63552]
[1778331124124,32.19,80382.93,40.0,0.09275,6e-05,13.61413]
[1778331131173,32.2,80382.66,40.0,0.09274,6e-05,13.61371]
[1778331133333,32.2,80381.82,40.0,0.09269,6e-05,13.60805]
[1778331133338,32.2,80381.82,40.0,0.09269,6e-05,13.60805]
[1778331139230,32.2,80382.74,40.0,0.09276,6e-05,13.61603]
[1778331144264,32.2,80381.71,40.0,0.09271,6e-05,13.60996]
[1778331147631,32.2,80381.89,40.0,0.09272,6e-05,13.61146]
[1778331147753,32.2,80381.89,40.0,0.09272,6e-05,13.61146]
[1778331148819,32.2,80382.85,40.0,0.09279,6e-05,13.61866]
[1778331148840,32.2,80382.85,40.0,0.09279,6e-05,13.61866]
[1778331154765,32.2,80398.02,40.0,0.09373,6e-05,13.72239]
[1778331156513,32.2,80395.81,40.0,0.0936,6e-05,13.70705]
[1778331157934,32.2,80398.01,40.0,0.09374,6e-05,13.72269]
[1778331158949,32.2,80398.9,40.0,0.09379,6e-05,13.72902]
[1778331159709,32.2,80398.9,40.0,0.09379,6e-05,13.72902]
[1778331160119,32.2,80397.85,40.0,0.09373,6e-05,13.72171]
[1778331163811,32.2,80396.81,40.0,0.09366,6e-05,13.71449]
[1778331165331,32.2,80396.22,40.0,0.09363,6e-05,13.71073]
[1778331165698,32.2,80396.22,40.0,0.09363,6e-05,13.71073]
[1778331168005,32.2,80396.06,40.0,0.09362,6e-05,13.70992]
[1778331168078,32.2,80396.06,40.0,0.09362,6e-05,13.70992]
[1778331177617,32.2,80399.98,40.0,0.09387,6e-05,13.73793]
[1778331183474,32.2,80400.47,40.0,0.09391,6e-05,13.74181]
[1778331188576,32.2,80403.24,40.0,0.09409,6e-05,13.76151]
[1778331191940,32.2,80404.96,40.0,0.0942,6e-05,13.77362]
[1778331192759,32.2,80404.96,40.0,0.0942,6e-05,13.77362]
[1778331199653,32.2,80404.4,40.0,0.09416,6e-05,13.76973]
[1778331204688,32.2,80403.53,40.0,0.09411,6e-05,13.7637]
[1778331209723,32.2,80402.77,40.0,0.09406,6e-05,13.75852]
[1778331213110,32.2,80402.52,40.0,0.09403,6e-05,13.75339]
[1778331213671,32.2,80402.52,40.0,0.09403,6e-05,13.75339]
[1778331215983,32.21,80402.98,40.0,0.09406,6e-05,13.75677]
[1778331217630,32.21,80402.96,40.0,0.09406,6e-05,13.75667]
[1778331218523,32.2,80402.96,40.0,0.09405,6e-05,13.75643]
[1778331222278,32.2,80403.03,40.0,0.09406,6e-05,13.75696]
[1778331226062,32.2,80403.02,40.0,0.09405,6e-05,13.75636]
[1778331230221,32.2,80402.4,40.0,0.09401,6e-05,13.75193]
[1778331231031,32.2,80402.47,40.0,0.09402,6e-05,13.75248]
[1778331238383,32.2,80402.47,40.0,0.09402,6e-05,13.75226]
[1778331241640,32.2,80402.47,40.0,0.09402,6e-05,13.75279]
[1778331241741,32.2,80402.47,40.0,0.09402,6e-05,13.75286]
[1778331250008,32.2,80401.96,40.0,0.09396,6e-05,13.74611]
[1778331256919,32.2,80401.96,40.0,0.09396,6e-05,13.74611]
[1778331257020,32.2,80401.96,40.0,0.09393,6e-05,13.74342]
[1778331261368,32.2,80401.96,40.0,0.09393,6e-05,13.74271]
[1778331263101,32.2,80401.96,40.0,0.09392,6e-05,13.74223]
[1778331263202,32.19,80401.96,40.0,0.09392,6e-05,13.74177]
[1778331270145,32.19,80401.96,40.0,0.0939,6e-05,13.73953]
[1778331271576,32.19,80401.96,40.0,0.0939,6e-05,13.73953]
[1778331271592,32.19,80401.09,40.0,0.09382,6e-05,13.72919]
[1778331277195,32.19,80393.13,40.0,0.0933,6e-05,13.67231]
[1778331279988,32.19,80393.01,40.0,0.09329,6e-05,13.67134]
[1778331282011,32.19,80393.01,40.0,0.09329,6e-05,13.67121]
[1778331283700,32.19,80393.01,40.0,0.0933,6e-05,13.6716]
[1778331283796,32.19,80393.31,40.0,0.09331,6e-05,13.67344]
[1778331289279,32.19,80393.29,40.0,0.0933,6e-05,13.67161]
[1778331294314,32.19,80392.39,40.0,0.09323,6e-05,13.66391]
[1778331298580,32.18,80392.57,40.0,0.09323,6e-05,13.66437]
[1778331298659,32.18,80392.57,40.0,0.09323,6e-05,13.66409]
[1778331300183,32.18,80392.57,40.0,0.09323,6e-05,13.66409]
[1778331300702,32.18,80392.57,40.0,0.09323,6e-05,13.66409]
[1778331306166,32.18,80392.52,40.0,0.09323,6e-05,13.66453]
[1778331307963,32.19,80392.52,40.0,0.09324,6e-05,13.66529]
[1778331313465,32.19,80392.53,40.0,0.09324,6e-05,13.66544]
[1778331318482,32.19,80392.56,40.0,0.09324,6e-05,13.6655]
[1778331323517,32.19,80392.51,40.0,0.09324,6e-05,13.665]
[1778331332582,32.19,80392.48,40.0,0.09321,6e-05,13.66104]
[1778331337271,32.19,80392.35,40.0,0.0932,6e-05,13.66005]
[1778331337790,32.19,80392.35,40.0,0.0932,6e-05,13.66005]
[1778331337791,32.19,80392.35,40.0,0.0932,6e-05,13.66]
[1778331340154,32.18,80386.38,40.0,0.09282,6e-05,13.61761]
[1778331340638,32.18,80386.25,40.0,0.09281,6e-05,13.61648]
[1778331343631,32.18,80386.19,40.0,0.09281,6e-05,13.61657]
[1778331343665,32.19,80385.76,40.0,0.09279,6e-05,13.61382]
[1778331345513,32.19,80385.76,40.0,0.09279,6e-05,13.61382]
[1778331345690,32.19,80385.76,40.0,0.09279,6e-05,13.61382]
[1778331345791,32.18,80385.79,40.0,0.09278,6e-05,13.61362]
[1778331351720,32.19,80382.45,40.0,0.09259,6e-05,13.59201]
[1778331357762,32.19,80381.95,40.0,0.09258,6e-05,13.59042]
[1778331362798,32.19,80383.37,40.0,0.09268,6e-05,13.60198]
[1778331363437,32.19,80383.37,40.0,0.09268,6e-05,13.60198]
[1778331364164,32.19,80383.44,40.0,0.09269,6e-05,13.60278]
[1778331367623,32.19,80383.43,40.0,0.0927,6e-05,13.60365]
[1778331372868,32.2,80383.18,40.0,0.0927,6e-05,13.60379]
[1778331374402,32.2,80383.18,40.0,0.0927,6e-05,13.60379]
[1778331374910,32.2,80383.18,40.0,0.0927,6e-05,13.60379]
[1778331386966,32.2,80383.54,40.0,0.09276,6e-05,13.61076]
[1778331387627,32.2,80383.54,40.0,0.09276,6e-05,13.61076]
[1778331395023,32.2,80383.09,40.0,0.09273,6e-05,13.60665]
[1778331396977,32.2,80383.09,40.0,0.09273,6e-05,13.60665]
[1778331400374,32.21,80383.09,40.0,0.09275,6e-05,13.60824]
[1778331406099,32.21,80379.86,40.0,0.09256,6e-05,13.58765]
[1778331417176,32.21,80381.2,40.0,0.09268,6e-05,13.60063]
[1778331422402,32.21,80381.2,40.0,0.09268,6e-05,13.60063]
[1778331423452,32.22,80381.27,40.0,0.0927,6e-05,13.60304]
[1778331426108,32.22,80381.29,40.0,0.09271,6e-05,13.6035]
[1778331434692,32.22,80385.13,40.0,0.09298,6e-05,13.63305]
[1778331441344,32.22,80384.88,40.0,0.09298,6e-05,13.63354]
[1778331446380,32.23,80386.2,40.0,0.09307,6e-05,13.64388]
[1778331454436,32.23,80385.65,40.0,0.09303,6e-05,13.63811]
[1778331455676,32.23,80385.65,40.0,0.09303,6e-05,13.63811]
[1778331461485,32.23,80385.83,40.0,0.09306,6e-05,13.6407]
[1778331466520,32.23,80386.1,40.0,0.09308,6e-05,13.64344]
[1778331472684,32.23,80386.94,40.0,0.09314,6e-05,13.64993]
[1778331478604,32.23,80387.56,40.0,0.09319,6e-05,13.65534]
[1778331488675,32.23,80388.16,40.0,0.09324,6e-05,13.66075]
[1778331493710,32.23,80393.68,40.0,0.09359,6e-05,13.69979]
[1778331499844,32.23,80395.18,40.0,0.09369,6e-05,13.71046]
[1778331505794,32.24,80395.24,40.0,0.09369,6e-05,13.71118]
[1778331510829,32.24,80395.86,40.0,0.09373,6e-05,13.71574]
[1778331516871,32.24,80396.14,40.0,0.09373,6e-05,13.71447]
[1778331521906,32.24,80397.06,40.0,0.09379,6e-05,13.72116]
[1778331527948,32.24,80397.77,40.0,0.09384,6e-05,13.72636]
[1778331532983,32.24,80399.6,40.0,0.09396,6e-05,13.73931]
[1778331538018,32.24,80399.23,40.0,0.09394,6e-05,13.73685]
[1778331543053,32.24,80398.57,40.0,0.0939,6e-05,13.73238]
[1778331553123,32.24,80398.75,40.0,0.09391,6e-05,13.73405]
[1778331557750,32.24,80398.54,40.0,0.0939,6e-05,13.73276]
[1778331563193,32.24,80398.65,40.0,0.09391,6e-05,13.73383]
[1778331575279,32.24,80399.08,40.0,0.09392,6e-05,13.73394]
[1778331583335,32.24,80398.85,40.0,0.09391,6e-05,13.73277]
[1778331590384,32.24,80399.58,40.0,0.09396,6e-05,13.73827]
[1778331591775,32.24,80399.58,40.0,0.09396,6e-05,13.73827]
[1778331597433,32.24,80397.38,40.0,0.09382,6e-05,13.7232]
[1778331602468,32.24,80397.14,40.0,0.09381,6e-05,13.72186]
[1778331612538,32.24,80397.37,40.0,0.09383,6e-05,13.72424]
[1778331619177,32.24,80397.22,40.0,0.09383,6e-05,13.72345]
[1778331624622,32.24,80397.25,40.0,0.09383,6e-05,13.72418]
[1778331635700,32.24,80397.14,40.0,0.09381,6e-05,13.7206]
[1778331641742,32.24,80397.17,40.0,0.09382,6e-05,13.72121]
[1778331651304,32.24,80397.51,40.0,0.09384,6e-05,13.72386]
[1778331659868,32.25,80397.22,40.0,0.09383,6e-05,13.72268]
[1778331665910,32.25,80397.88,40.0,0.09388,6e-05,13.72766]
[1778331675980,32.25,80397.56,40.0,0.09386,6e-05,13.72596]
[1778331676818,32.25,80397.56,40.0,0.09386,6e-05,13.72596]
[1778331682024,32.25,80397.6,40.0,0.09387,6e-05,13.72658]
[1778331688065,32.25,80398.09,40.0,0.0939,6e-05,13.73035]
[1778331695114,32.25,80398.29,40.0,0.0939,6e-05,13.72862]
[1778331700150,32.25,80398.03,40.0,0.09388,6e-05,13.72708]
[1778331706192,32.25,80398.44,40.0,0.09391,6e-05,13.73029]
[1778331710292,32.25,80398.37,40.0,0.09391,6e-05,13.72991]
[1778331716262,32.25,80398.21,40.0,0.0939,6e-05,13.72924]
[1778331721298,32.25,80398.43,40.0,0.09392,6e-05,13.73107]
[1778331730360,32.25,80398.51,40.0,0.09393,6e-05,13.73215]
[1778331735395,32.25,80398.24,40.0,0.09391,6e-05,13.73055]
[1778331740327,32.25,80398.28,40.0,0.09392,6e-05,13.73089]
[1778331745465,32.25,80404.9,40.0,0.09434,6e-05,13.77763]
[1778331750500,32.25,80404.6,40.0,0.09432,6e-05,13.77554]
[1778331752822,32.25,80404.67,40.0,0.09431,6e-05,13.77255]
[1778331760341,32.25,80404.62,40.0,0.0943,6e-05,13.77227]
[1778331765605,32.25,80404.39,40.0,0.09429,6e-05,13.77094]
[1778331775675,32.25,80405.12,40.0,0.09434,6e-05,13.77649]
[1778331780710,32.25,80405.06,40.0,0.09434,6e-05,13.77625]
[1778331785746,32.25,80405.86,40.0,0.09439,6e-05,13.78206]
[1778331788432,32.25,80405.86,40.0,0.09439,6e-05,13.78206]
[1778331795816,32.25,80405.44,40.0,0.09437,6e-05,13.77947]
[1778331796678,32.25,80405.44,40.0,0.09437,6e-05,13.77947]
[1778331802869,32.25,80405.25,40.0,0.09436,6e-05,13.77845]
[1778331808911,32.25,80404.47,40.0,0.09431,6e-05,13.77326]
[1778331813946,32.26,80397.64,40.0,0.09386,6e-05,13.72238]
[1778331818982,32.26,80396.73,40.0,0.09381,6e-05,13.71664]
[1778331821345,32.26,80396.73,40.0,0.09381,6e-05,13.71664]
[1778331828714,32.26,80393.27,40.0,0.0936,6e-05,13.69341]
[1778331828982,32.26,80393.27,40.0,0.0936,6e-05,13.69341]
[1778331830062,32.26,80389.81,40.0,0.09339,6e-05,13.66964]
[1778331830363,32.26,80389.81,40.0,0.09339,6e-05,13.66964]
[1778331831097,32.26,80384.58,40.0,0.09306,6e-05,13.63324]
[1778331831696,32.26,80383.66,40.0,0.093,6e-05,13.62705]
[1778331832695,32.26,80383.55,40.0,0.093,6e-05,13.62654]
[1778331833855,32.26,80383.55,40.0,0.093,6e-05,13.62679]
[1778331839126,32.26,80378.41,40.0,0.09269,6e-05,13.59257]
[1778331844068,32.26,80377.38,40.0,0.09264,6e-05,13.5866]
[1778331854360,32.27,80377.59,40.0,0.09267,6e-05,13.5896]
[1778331860275,32.27,80377.98,40.0,0.09272,6e-05,13.5959]
[1778331860597,32.27,80377.98,40.0,0.09272,6e-05,13.5959]
[1778331876387,32.28,80376.92,40.0,0.09268,6e-05,13.58961]
[1778331888440,32.28,80377.04,40.0,0.09269,6e-05,13.59102]
[1778331895521,32.28,80377.28,40.0,0.09275,6e-05,13.59743]
[1778331900556,32.28,80378.59,40.0,0.09285,6e-05,13.60791]
[1778331906598,32.29,80378.01,40.0,0.09282,6e-05,13.60539]
[1778331911633,32.29,80378.01,40.0,0.09283,6e-05,13.60666]
[1778331920696,32.29,80377.85,40.0,0.09285,6e-05,13.6078]
[1778331929759,32.29,80378.94,40.0,0.09293,6e-05,13.61765]
[1778331935801,32.3,80381.32,40.0,0.09308,6e-05,13.6321]
[1778331940836,32.3,80381.27,40.0,0.09308,6e-05,13.63287]
[1778331945872,32.3,80379.85,40.0,0.093,6e-05,13.6239]
[1778331950908,32.3,80378.7,40.0,0.09294,6e-05,13.61693]
[1778331955943,32.3,80378.31,40.0,0.09293,6e-05,13.61531]
[1778331960978,32.3,80372.77,40.0,0.09259,6e-05,13.57789]
[1778331967020,32.31,80372.98,40.0,0.09262,6e-05,13.58095]
[1778331972055,32.31,80373.78,40.0,0.09268,6e-05,13.58773]
[1778331977979,32.31,80372.74,40.0,0.09262,6e-05,13.58092]
[1778331983132,32.31,80372.86,40.0,0.09264,6e-05,13.58378]
[1778331988278,32.31,80373.2,40.0,0.09267,6e-05,13.58692]
[1778331995216,32.31,80372.86,40.0,0.09264,6e-05,13.58249]
[1778332000251,32.31,80372.97,40.0,0.09266,6e-05,13.58411]
[1778332005287,32.32,80373.24,40.0,0.09268,6e-05,13.5868]
[1778332012998,32.32,80373.24,40.0,0.09268,6e-05,13.5868]
[1778332018378,32.32,80379.83,40.0,0.09311,6e-05,13.63461]
[1778332023413,32.32,80380.38,40.0,0.09315,6e-05,13.6388]
[1778332025034,32.32,80380.38,40.0,0.09315,6e-05,13.6388]
[1778332025360,32.32,80380.38,40.0,0.09315,6e-05,13.6388]
[1778332029483,32.32,80380.69,40.0,0.09317,6e-05,13.64129]
[1778332038072,32.32,80380.69,40.0,0.09317,6e-05,13.64135]
[1778332045567,32.32,80380.97,40.0,0.0932,6e-05,13.64419]
[1778332051609,32.32,80381.37,40.0,0.09321,6e-05,13.64378]
[1778332058658,32.32,80381.47,40.0,0.09322,6e-05,13.64482]
[1778332063693,32.32,80381.46,40.0,0.09322,6e-05,13.64498]
[1778332068728,32.32,80381.26,40.0,0.09321,6e-05,13.64381]
[1778332076784,32.32,80381.27,40.0,0.09321,6e-05,13.64426]
[1778332081819,32.32,80389.03,40.0,0.0937,6e-05,13.6987]
[1778332086854,32.32,80389.51,40.0,0.09373,6e-05,13.70196]
[1778332091889,32.32,80389.22,40.0,0.09371,6e-05,13.69982]
[1778332093061,32.32,80389.22,40.0,0.09371,6e-05,13.69982]
[1778332100952,32.32,80391.34,40.0,0.09385,6e-05,13.71446]
[1778332105987,32.32,80392.45,40.0,0.09391,6e-05,13.72205]
[1778332111023,32.32,80392.83,40.0,0.09392,6e-05,13.72099]
[1778332116025,32.32,80395.69,40.0,0.0941,6e-05,13.74083]
[1778332116027,32.32,80395.69,40.0,0.0941,6e-05,13.74083]
[1778332122100,32.32,80397.75,40.0,0.09422,6e-05,13.75482]
[1778332127136,32.32,80397.86,40.0,0.09423,6e-05,13.75528]
[1778332133178,32.32,80398.16,40.0,0.09424,6e-05,13.75703]
[1778332138213,32.32,80398.88,40.0,0.09428,6e-05,13.76174]
[1778332144091,32.32,80398.85,40.0,0.09428,6e-05,13.7613]
[1778332149290,32.32,80399.02,40.0,0.09428,6e-05,13.76181]
[1778332154325,32.32,80397.21,40.0,0.09417,6e-05,13.74867]
[1778332159360,32.32,80397.82,40.0,0.0942,6e-05,13.75256]
[1778332165402,32.32,80397.69,40.0,0.09419,6e-05,13.75125]
[1778332171444,32.32,80397.84,40.0,0.09417,6e-05,13.74848]
[1778332175980,32.32,80397.86,40.0,0.09417,6e-05,13.74844]
[1778332176001,32.32,80397.86,40.0,0.09417,6e-05,13.74844]
[1778332181519,32.31,80403.24,40.0,0.09451,6e-05,13.7857]
[1778332186620,32.31,80403.54,40.0,0.09453,6e-05,13.78771]
[1778332192596,32.31,80403.71,40.0,0.09453,6e-05,13.78794]
[1778332199645,32.31,80404.12,40.0,0.09455,6e-05,13.79027]
[1778332202757,32.31,80404.17,40.0,0.09455,6e-05,13.79046]
[1778332207294,32.31,80404.06,40.0,0.09455,6e-05,13.78951]
[1778332208518,32.31,80403.7,40.0,0.09452,6e-05,13.78663]
[1778332213743,32.31,80403.52,40.0,0.0945,6e-05,13.78483]
[1778332222807,32.31,80403.71,40.0,0.09451,6e-05,13.7853]
[1778332228791,32.31,80403.66,40.0,0.0945,6e-05,13.78464]
[1778332230760,32.31,80403.67,40.0,0.0945,6e-05,13.7843]
[1778332235898,32.31,80403.7,40.0,0.09447,6e-05,13.78039]
[1778332244963,32.31,80403.72,40.0,0.09447,6e-05,13.7796]
[1778332245175,32.31,80403.72,40.0,0.09447,6e-05,13.7796]
[1778332247171,32.31,80403.4,40.0,0.09444,6e-05,13.77725]
[1778332248512,32.31,80403.4,40.0,0.09444,6e-05,13.77705]
[1778332254024,32.31,80403.49,40.0,0.09444,6e-05,13.77707]
[1778332259332,32.31,80401.46,40.0,0.09431,6e-05,13.7623]
[1778332259515,32.31,80401.46,40.0,0.09431,6e-05,13.7623]
[1778332265841,32.3,80393.83,40.0,0.09382,6e-05,13.70847]
[1778332273157,32.3,80393.28,40.0,0.09379,6e-05,13.7047]
[1778332278692,32.3,80393.28,40.0,0.09379,6e-05,13.7047]
[1778332282567,32.3,80392.51,40.0,0.09374,6e-05,13.69951]
[1778332293299,32.31,80392.48,40.0,0.09372,6e-05,13.69637]
[1778332298838,32.31,80392.48,40.0,0.09372,6e-05,13.69637]
[1778332304376,32.31,80388.91,40.0,0.0935,6e-05,13.67219]
[1778332314446,32.31,80387.74,40.0,0.09344,6e-05,13.6649]
[1778332319481,32.31,80388.17,40.0,0.09347,6e-05,13.66839]
[1778332326530,32.31,80387.43,40.0,0.09343,6e-05,13.66386]
[1778332331565,32.31,80388.3,40.0,0.09349,6e-05,13.6704]
[1778332335224,32.31,80381.57,40.0,0.09307,6e-05,13.62372]
[1778332335228,32.31,80381.57,40.0,0.09307,6e-05,13.62372]
[1778332336142,32.31,80379.65,40.0,0.09295,6e-05,13.6105]
[1778332336144,32.31,80379.65,40.0,0.09295,6e-05,13.6105]
[1778332340268,32.31,80376.46,40.0,0.09276,6e-05,13.58913]
[1778332352713,32.32,80376.96,40.0,0.0928,6e-05,13.59237]
[1778332359762,32.32,80376.86,40.0,0.09281,6e-05,13.59353]
[1778332364797,32.32,80377.82,40.0,0.09288,6e-05,13.60153]
[1778332369834,32.32,80377.5,40.0,0.09287,6e-05,13.60064]
[1778332373095,32.32,80377.5,40.0,0.09287,6e-05,13.60064]
[1778332373862,32.32,80378.22,40.0,0.09292,6e-05,13.6063]
[1778332378897,32.32,80378.24,40.0,0.09292,6e-05,13.60544]
[1778332382322,32.32,80378.21,40.0,0.09291,6e-05,13.60504]
[1778332382925,32.32,80377.32,40.0,0.09285,6e-05,13.59825]
[1778332387904,32.32,80377.63,40.0,0.09288,6e-05,13.60126]
[1778332387960,32.32,80377.98,40.0,0.0929,6e-05,13.60427]
[1778332392285,32.32,80377.96,40.0,0.0929,6e-05,13.60355]
[1778332392995,32.32,80378.0,40.0,0.0929,6e-05,13.60345]
[1778332399208,32.32,80378.01,40.0,0.0929,6e-05,13.60407]
[1778332399309,32.32,80378.01,40.0,0.09291,6e-05,13.60518]
[1778332405079,32.32,80378.56,40.0,0.09294,6e-05,13.60831]
[1778332411121,32.32,80378.51,40.0,0.0929,6e-05,13.60303]
[1778332418170,32.32,80377.59,40.0,0.09283,6e-05,13.59491]
[1778332422402,32.32,80377.55,40.0,0.09282,6e-05,13.59389]
[1778332422593,32.32,80377.55,40.0,0.09282,6e-05,13.59389]
[1778332422840,32.32,80377.55,40.0,0.09282,6e-05,13.59389]
[1778332429247,32.31,80376.53,40.0,0.09274,6e-05,13.58477]
[1778332434283,32.31,80377.79,40.0,0.09281,6e-05,13.59228]
[1778332439318,32.31,80377.84,40.0,0.0928,6e-05,13.59128]
[1778332444353,32.31,80377.86,40.0,0.09278,6e-05,13.58978]
[1778332455430,32.31,80377.6,40.0,0.09274,6e-05,13.58497]
[1778332467514,32.3,80377.63,40.0,0.09271,6e-05,13.58188]
[1778332468270,32.3,80377.63,40.0,0.09271,6e-05,13.58188]
[1778332477584,32.3,80382.42,40.0,0.09296,6e-05,13.60893]
[1778332482097,32.3,80382.96,40.0,0.09299,6e-05,13.61173]
[1778332482198,32.3,80382.9,40.0,0.09298,6e-05,13.61099]
[1778332486025,32.3,80385.65,40.0,0.09316,6e-05,13.63062]
[1778332486032,32.3,80385.65,40.0,0.09316,6e-05,13.63062]
[1778332492086,32.3,80395.11,40.0,0.09376,6e-05,13.69711]
[1778332496538,32.3,80395.25,40.0,0.09377,6e-05,13.69813]
[1778332498733,32.3,80412.51,40.0,0.09487,6e-05,13.81906]
[1778332504836,32.3,80414.48,40.0,0.09499,6e-05,13.83219]
[1778332511826,32.29,80414.15,40.0,0.09495,6e-05,13.82827]
[1778332519882,32.29,80414.35,40.0,0.09495,6e-05,13.82829]
[1778332524470,32.29,80409.85,40.0,0.09466,6e-05,13.7961]
[1778332529952,32.29,80409.45,40.0,0.09462,6e-05,13.79261]
[1778332534987,32.29,80409.73,40.0,0.09462,6e-05,13.79054]
[1778332544050,32.29,80409.94,40.0,0.09462,6e-05,13.7911]
[1778332552106,32.29,80409.34,40.0,0.09458,6e-05,13.78612]
[1778332565197,32.29,80409.2,40.0,0.09456,6e-05,13.78404]
[1778332575268,32.28,80409.2,40.0,0.09455,6e-05,13.78308]
[1778332580303,32.28,80408.68,40.0,0.09451,6e-05,13.77888]
[1778332585338,32.28,80405.12,40.0,0.09428,6e-05,13.75341]
[1778332591380,32.28,80405.37,40.0,0.09427,6e-05,13.75126]
[1778332596415,32.28,80405.44,40.0,0.09427,6e-05,13.75143]
[1778332603464,32.28,80405.23,40.0,0.09425,6e-05,13.74954]
[1778332610436,32.28,80405.2,40.0,0.09425,6e-05,13.74921]
[1778332616308,32.28,80398.68,40.0,0.09383,6e-05,13.70318]
[1778332622265,32.28,80398.64,40.0,0.09383,6e-05,13.70306]
[1778332622298,32.28,80398.64,40.0,0.09383,6e-05,13.70306]
[1778332628230,32.28,80404.92,40.0,0.09423,6e-05,13.74718]
[1778332633674,32.28,80407.88,40.0,0.09442,6e-05,13.76784]
[1778332647772,32.28,80407.81,40.0,0.09442,6e-05,13.76743]
[1778332652807,32.28,80407.92,40.0,0.0944,6e-05,13.76489]
[1778332657842,32.28,80406.62,40.0,0.09432,6e-05,13.75604]
[1778332662877,32.28,80406.65,40.0,0.09433,6e-05,13.75658]
[1778332667912,32.28,80406.77,40.0,0.09434,6e-05,13.75777]
[1778332669094,32.28,80406.77,40.0,0.09434,6e-05,13.75777]
[1778332677983,32.28,80405.86,40.0,0.09429,6e-05,13.752]
[1778332683018,32.28,80405.89,40.0,0.09429,6e-05,13.75259]
[1778332688063,32.28,80405.44,40.0,0.09427,6e-05,13.74983]
[1778332689993,32.28,80404.92,40.0,0.09424,6e-05,13.74626]
[1778332692676,32.28,80403.88,40.0,0.09417,6e-05,13.73924]
[1778332699139,32.29,80400.3,40.0,0.09395,6e-05,13.71496]
[1778332704174,32.29,80399.84,40.0,0.09393,6e-05,13.71242]
[1778332711223,32.29,80400.02,40.0,0.09393,6e-05,13.71115]
[1778332716258,32.29,80400.45,40.0,0.09396,6e-05,13.71484]
[1778332723307,32.29,80400.3,40.0,0.09396,6e-05,13.71472]
[1778332729349,32.29,80398.9,40.0,0.09388,6e-05,13.70574]
[1778332736398,32.29,80397.61,40.0,0.09381,6e-05,13.6977]
[1778332741433,32.29,80386.11,40.0,0.09309,6e-05,13.61831]
[1778332746078,32.29,80384.23,40.0,0.09298,6e-05,13.60619]
[1778332752258,32.3,80383.13,40.0,0.09293,6e-05,13.59985]
[1778332756372,32.3,80383.85,40.0,0.09298,6e-05,13.60618]
[1778332760495,32.3,80383.69,40.0,0.09298,6e-05,13.60579]
[1778332768623,32.3,80383.23,40.0,0.09297,6e-05,13.60492]
[1778332773659,32.3,80383.87,40.0,0.093,6e-05,13.60698]
[1778332778698,32.31,80381.49,40.0,0.09286,6e-05,13.59168]
[1778332783733,32.31,80380.85,40.0,0.09283,6e-05,13.58832]
[1778332788768,32.31,80381.1,40.0,0.09286,6e-05,13.59114]
[1778332793803,32.31,80381.71,40.0,0.09291,6e-05,13.59643]
[1778332800852,32.31,80382.67,40.0,0.09298,6e-05,13.6044]
[1778332805887,32.31,80382.61,40.0,0.09298,6e-05,13.60485]
[1778332811930,32.31,80382.89,40.0,0.09301,6e-05,13.60781]
[1778332817972,32.32,80382.79,40.0,0.09301,6e-05,13.60809]
[1778332820244,32.32,80382.79,40.0,0.09301,6e-05,13.60809]
[1778332824554,32.32,80381.35,40.0,0.09293,6e-05,13.59884]
[1778332825021,32.32,80380.82,40.0,0.0929,6e-05,13.59502]
[1778332826065,32.32,80380.82,40.0,0.0929,6e-05,13.59502]
[1778332826124,32.32,80380.68,40.0,0.09288,6e-05,13.59375]
[1778332834084,32.32,80377.53,40.0,0.09268,6e-05,13.56984]
[1778332835297,32.32,80377.53,40.0,0.09268,6e-05,13.56984]
[1778332842142,32.32,80372.99,40.0,0.09241,6e-05,13.54034]
[1778332851146,32.32,80372.31,40.0,0.09238,6e-05,13.53647]
[1778332851151,32.32,80372.31,40.0,0.09238,6e-05,13.53647]
[1778332857249,32.33,80370.49,40.0,0.0923,6e-05,13.52747]
[1778332859403,32.33,80368.77,40.0,0.0922,6e-05,13.51584]
[1778332866312,32.33,80368.74,40.0,0.09222,6e-05,13.5183]
[1778332872354,32.33,80368.73,40.0,0.09223,6e-05,13.52003]
[1778332880410,32.34,80368.69,40.0,0.09225,6e-05,13.5221]
[1778332886452,32.34,80368.57,40.0,0.09226,6e-05,13.52299]
[1778332893501,32.34,80368.46,40.0,0.09225,6e-05,13.52073]
[1778332902564,32.34,80366.32,40.0,0.09214,6e-05,13.50835]
[1778332907599,32.35,80366.24,40.0,0.09215,6e-05,13.50925]
[1778332912634,32.35,80362.09,40.0,0.0919,6e-05,13.48189]
[1778332917670,32.35,80355.91,40.0,0.09154,6e-05,13.44079]
[1778332922552,32.35,80355.09,40.0,0.0915,6e-05,13.43628]
[1778332923438,32.35,80352.54,40.0,0.09134,6e-05,13.41939]
[1778332929754,32.36,80353.95,40.0,0.09146,6e-05,13.43187]
[1778332934789,32.36,80353.73,40.0,0.09146,6e-05,13.43218]
[1778332939824,32.36,80353.28,40.0,0.09145,6e-05,13.43085]
[1778332943826,32.36,80351.73,40.0,0.09136,6e-05,13.42117]
[1778332949894,32.37,80350.05,40.0,0.09128,6e-05,13.41239]
[1778332952056,32.37,80349.35,40.0,0.09124,6e-05,13.40791]
[1778332957950,32.37,80346.37,40.0,0.09106,6e-05,13.38657]
[1778332962985,32.37,80346.27,40.0,0.09108,6e-05,13.38789]
[1778332969027,32.38,80346.08,40.0,0.09109,6e-05,13.38904]
[1778332974062,32.38,80344.17,40.0,0.09099,6e-05,13.37789]
[1778332979097,32.38,80343.81,40.0,0.09099,6e-05,13.37753]
[1778332986146,32.39,80344.17,40.0,0.09103,6e-05,13.38299]
[1778332992188,32.39,80343.85,40.0,0.09104,6e-05,13.38329]
[1778332997223,32.39,80344.05,40.0,0.09107,6e-05,13.38674]
[1778333002258,32.4,80344.12,40.0,0.09109,6e-05,13.38928]
[1778333004397,32.4,80344.12,40.0,0.09109,6e-05,13.38928]
[1778333010316,32.4,80345.45,40.0,0.0912,6e-05,13.40166]
[1778333015351,32.4,80345.11,40.0,0.09118,6e-05,13.39783]
[1778333023410,32.41,80346.52,40.0,0.0913,6e-05,13.41063]
[1778333028445,32.41,80348.65,40.0,0.09145,6e-05,13.42722]
[1778333033480,32.41,80348.79,40.0,0.09147,6e-05,13.42998]
[1778333037083,32.41,80348.49,40.0,0.09146,6e-05,13.42897]
[1778333040491,32.41,80347.47,40.0,0.09141,6e-05,13.42299]
[1778333041294,32.41,80346.76,40.0,0.09137,6e-05,13.41845]
[1778333042423,32.41,80347.5,40.0,0.09142,6e-05,13.42394]
[1778333047578,32.42,80353.0,40.0,0.09178,6e-05,13.46419]
[1778333054628,32.42,80353.14,40.0,0.09181,6e-05,13.46725]
[1778333064703,32.42,80352.79,40.0,0.09181,6e-05,13.46781]
[1778333075780,32.43,80353.18,40.0,0.09184,6e-05,13.47005]
[1778333088871,32.43,80353.06,40.0,0.09187,6e-05,13.47246]
[1778333093906,32.43,80350.03,40.0,0.09169,6e-05,13.45276]
[1778333098941,32.44,80350.14,40.0,0.09171,6e-05,13.45489]
[1778333103976,32.44,80349.78,40.0,0.0917,6e-05,13.45378]
[1778333109013,32.44,80350.17,40.0,0.09174,6e-05,13.4578]
[1778333122109,32.44,80350.47,40.0,0.09179,6e-05,13.46325]
[1778333127144,32.45,80350.06,40.0,0.09177,6e-05,13.46155]
[1778333132179,32.45,80350.35,40.0,0.09178,6e-05,13.46122]
[1778333137214,32.45,80352.38,40.0,0.09192,6e-05,13.47644]
[1778333143256,32.45,80352.77,40.0,0.09195,6e-05,13.48054]
[1778333149298,32.45,80352.89,40.0,0.09197,6e-05,13.48283]
[1778333155742,32.45,80352.89,40.0,0.09198,6e-05,13.48334]
[1778333155843,32.45,80352.82,40.0,0.09198,6e-05,13.48388]
[1778333157461,32.45,80352.9,40.0,0.09199,6e-05,13.48423]
[1778333157503,32.45,80352.9,40.0,0.09198,6e-05,13.48402]
[1778333158199,32.45,80352.9,40.0,0.09198,6e-05,13.48402]
[1778333158361,32.45,80352.57,40.0,0.09197,6e-05,13.482]
[1778333159144,32.45,80352.57,40.0,0.09197,6e-05,13.482]
[1778333159368,32.45,80352.35,40.0,0.09195,6e-05,13.48028]
[1778333164406,32.46,80352.69,40.0,0.09198,6e-05,13.48401]
[1778333169441,32.46,80354.89,40.0,0.09213,6e-05,13.50053]
[1778333174476,32.46,80363.75,40.0,0.09269,6e-05,13.56279]
[1778333179511,32.46,80366.83,40.0,0.09289,6e-05,13.5848]
[1778333184546,32.46,80369.88,40.0,0.09309,6e-05,13.60639]
[1778333189581,32.46,80369.14,40.0,0.09304,6e-05,13.60158]
[1778333194616,32.46,80369.14,40.0,0.09303,6e-05,13.59848]
[1778333200658,32.46,80370.29,40.0,0.0931,6e-05,13.60693]
[1778333206700,32.46,80370.15,40.0,0.0931,6e-05,13.6064]
[1778333220798,32.46,80370.12,40.0,0.09311,6e-05,13.6073]
[1778333232882,32.47,80370.36,40.0,0.09313,6e-05,13.60994]
[1778333242593,32.47,80370.28,40.0,0.09313,6e-05,13.60971]
[1778333247993,32.47,80378.54,40.0,0.09366,6e-05,13.66788]
[1778333250453,32.47,80378.54,40.0,0.09366,6e-05,13.66788]
[1778333252754,32.47,80378.54,40.0,0.09366,6e-05,13.66785]
[1778333258063,32.47,80379.54,40.0,0.0937,6e-05,13.67115]
[1778333269220,32.47,80379.53,40.0,0.09369,6e-05,13.67102]
[1778333271284,32.47,80379.53,40.0,0.09369,6e-05,13.67068]
[1778333273341,32.47,80379.63,40.0,0.0937,6e-05,13.6713]
[1778333285253,32.47,80379.7,40.0,0.0937,6e-05,13.67113]
[1778333287756,32.46,80380.63,40.0,0.09375,6e-05,13.67755]
[1778333293934,32.46,80383.28,40.0,0.09392,6e-05,13.69549]
[1778333299351,32.46,80386.47,40.0,0.09411,6e-05,13.717]
[1778333304231,32.46,80386.33,40.0,0.0941,6e-05,13.71555]
[1778333311438,32.46,80386.52,40.0,0.09408,6e-05,13.71249]
[1778333316474,32.46,80389.35,40.0,0.09425,6e-05,13.7317]
[1778333321512,32.46,80389.12,40.0,0.09423,6e-05,13.72949]
[1778333326547,32.46,80389.2,40.0,0.09423,6e-05,13.72949]
[1778333333587,32.46,80389.14,40.0,0.09423,6e-05,13.72885]
[1778333341422,32.46,80389.01,40.0,0.09421,6e-05,13.72731]
[1778333343322,32.46,80390.81,40.0,0.09432,6e-05,13.73907]
[1778333349709,32.46,80391.83,40.0,0.09438,6e-05,13.74536]
[1778333354744,32.46,80392.97,40.0,0.09444,6e-05,13.75269]
[1778333360786,32.45,80392.66,40.0,0.09442,6e-05,13.74979]
[1778333365821,32.45,80389.21,40.0,0.09419,6e-05,13.72511]
[1778333370873,32.45,80387.99,40.0,0.09411,6e-05,13.71619]
[1778333375908,32.45,80382.35,40.0,0.09373,6e-05,13.67315]
[1778333378314,32.45,80374.64,40.0,0.09325,6e-05,13.61947]
[1778333380348,32.45,80371.19,40.0,0.09303,6e-05,13.59562]
[1778333384833,32.45,80363.91,40.0,0.09258,6e-05,13.54567]
[1778333387994,32.45,80358.35,40.0,0.09224,6e-05,13.50771]
[1778333389466,32.45,80355.17,40.0,0.09205,6e-05,13.48619]
[1778333389829,32.45,80355.17,40.0,0.09205,6e-05,13.48619]
[1778333391096,32.46,80354.42,40.0,0.092,6e-05,13.48127]
[1778333393002,32.46,80351.27,40.0,0.09181,6e-05,13.46001]
[1778333395381,32.46,80350.33,40.0,0.09176,6e-05,13.45444]
[1778333396897,32.46,80350.32,40.0,0.09176,6e-05,13.45468]
[1778333397911,32.46,80349.13,40.0,0.09169,6e-05,13.44676]
[1778333399076,32.46,80347.46,40.0,0.09159,6e-05,13.43553]
[1778333400789,32.46,80346.39,40.0,0.09153,6e-05,13.42882]
[1778333400820,32.46,80346.39,40.0,0.09153,6e-05,13.42882]
[1778333410148,32.46,80351.34,40.0,0.09187,6e-05,13.46613]
[1778333414453,32.46,80351.34,40.0,0.09187,6e-05,13.46613]
[1778333416663,32.47,80351.3,40.0,0.09188,6e-05,13.46732]
[1778333417517,32.47,80351.3,40.0,0.09188,6e-05,13.46791]
[1778333423242,32.47,80364.84,40.0,0.09274,6e-05,13.56301]
[1778333428509,32.47,80364.93,40.0,0.09275,6e-05,13.56408]
[1778333434320,32.47,80364.89,40.0,0.09274,6e-05,13.56142]
[1778333439354,32.47,80366.6,40.0,0.09285,6e-05,13.57392]
[1778333444389,32.47,80366.43,40.0,0.09285,6e-05,13.57344]
[1778333450431,32.47,80366.46,40.0,0.09286,6e-05,13.57443]
[1778333462152,32.47,80366.28,40.0,0.09285,6e-05,13.57347]
[1778333471583,32.48,80366.29,40.0,0.09287,6e-05,13.57645]
[1778333476618,32.48,80366.11,40.0,0.09287,6e-05,13.57606]
[1778333482507,32.48,80361.61,40.0,0.09259,6e-05,13.54545]
[1778333488702,32.48,80360.62,40.0,0.09255,6e-05,13.54048]
[1778333496758,32.48,80358.14,40.0,0.09239,6e-05,13.52158]
[1778333501793,32.49,80358.51,40.0,0.09243,6e-05,13.52538]
[1778333515891,32.49,80358.77,40.0,0.09247,6e-05,13.53062]
[1778333520930,32.49,80358.74,40.0,0.09248,6e-05,13.53158]
[1778333525965,32.49,80365.9,40.0,0.09294,6e-05,13.58222]
[1778333531000,32.49,80364.9,40.0,0.09288,6e-05,13.57596]
[1778333536035,32.49,80365.05,40.0,0.0929,6e-05,13.57765]
[1778333542077,32.5,80365.0,40.0,0.0929,6e-05,13.57805]
[1778333548119,32.5,80364.51,40.0,0.09288,6e-05,13.57548]
[1778333554161,32.5,80364.71,40.0,0.09288,6e-05,13.57425]
[1778333562631,32.5,80365.03,40.0,0.0929,6e-05,13.57662]
[1778333570273,32.5,80365.52,40.0,0.09295,6e-05,13.58227]
[1778333575308,32.5,80370.07,40.0,0.09324,6e-05,13.61464]
[1778333580343,32.5,80372.42,40.0,0.0934,6e-05,13.63144]
[1778333586385,32.5,80372.28,40.0,0.09339,6e-05,13.63093]
[1778333594441,32.5,80371.99,40.0,0.09338,6e-05,13.62954]
[1778333599476,32.5,80371.88,40.0,0.09338,6e-05,13.62916]
[1778333604511,32.51,80372.15,40.0,0.0934,6e-05,13.63141]
[1778333609546,32.51,80372.02,40.0,0.09339,6e-05,13.63093]
[1778333614581,32.51,80371.67,40.0,0.09335,6e-05,13.62536]
[1778333620309,32.51,80371.6,40.0,0.09335,6e-05,13.62517]
[1778333620410,32.51,80371.6,40.0,0.09335,6e-05,13.62524]
[1778333626707,32.5,80371.76,40.0,0.09334,6e-05,13.62361]
[1778333631899,32.5,80371.57,40.0,0.09331,6e-05,13.62073]
[1778333637784,32.5,80371.89,40.0,0.09331,6e-05,13.62023]
[1778333640263,32.5,80371.92,40.0,0.0933,6e-05,13.62005]
[1778333647854,32.49,80371.74,40.0,0.09326,6e-05,13.61534]
[1778333660947,32.49,80371.71,40.0,0.09321,6e-05,13.61025]
[1778333674038,32.48,80371.73,40.0,0.09315,6e-05,13.60212]
[1778333681087,32.48,80370.85,40.0,0.09307,6e-05,13.59351]
[1778333686122,32.47,80368.16,40.0,0.09289,6e-05,13.57316]
[1778333692164,32.47,80366.88,40.0,0.09279,6e-05,13.5624]
[1778333696728,32.47,80366.47,40.0,0.09275,6e-05,13.55834]
[1778333697261,32.47,80366.47,40.0,0.09275,6e-05,13.55834]
[1778333697263,32.47,80366.47,40.0,0.09275,6e-05,13.55834]
[1778333697338,32.47,80352.57,40.0,0.09188,6e-05,13.46172]
[1778333697633,32.47,80352.57,40.0,0.09188,6e-05,13.46172]
[1778333697643,32.47,80352.57,40.0,0.09188,6e-05,13.46172]
[1778333698214,32.47,80352.57,40.0,0.09188,6e-05,13.46172]
[1778333698315,32.47,80346.88,40.0,0.09152,6e-05,13.422]
[1778333698759,32.47,80346.88,40.0,0.09152,6e-05,13.422]
[1778333699214,32.47,80338.18,40.0,0.09099,6e-05,13.36183]
[1778333703814,32.47,80337.03,40.0,0.0909,6e-05,13.35265]
[1778333703818,32.47,80337.03,40.0,0.0909,6e-05,13.35265]
[1778333704220,32.47,80337.03,40.0,0.0909,6e-05,13.35265]
[1778333704248,32.47,80336.85,40.0,0.09089,6e-05,13.35109]
[1778333709283,32.47,80341.18,40.0,0.09115,6e-05,13.38072]
[1778333712115,32.47,80341.11,40.0,0.09115,6e-05,13.38017]
[1778333712304,32.47,80341.08,40.0,0.09115,6e-05,13.37981]
[1778333715404,32.47,80340.97,40.0,0.09115,6e-05,13.37983]
[1778333716332,32.47,80341.2,40.0,0.09116,6e-05,13.38173]
[1778333721066,32.47,80341.35,40.0,0.09117,6e-05,13.38241]
[1778333721087,32.47,80341.35,40.0,0.09117,6e-05,13.38241]
[1778333721203,32.47,80341.35,40.0,0.09117,6e-05,13.38241]
[1778333721236,32.47,80341.35,40.0,0.09117,6e-05,13.38241]
[1778333721368,32.47,80345.68,40.0,0.09144,6e-05,13.41222]
[1778333722609,32.47,80351.64,40.0,0.09181,6e-05,13.45374]
[1778333728416,32.47,80355.66,40.0,0.09207,6e-05,13.48293]
[1778333733451,32.47,80359.18,40.0,0.09228,6e-05,13.50455]
[1778333738486,32.47,80359.19,40.0,0.09228,6e-05,13.50525]
[1778333744528,32.47,80362.56,40.0,0.0925,6e-05,13.52934]
[1778333750479,32.47,80362.33,40.0,0.09249,6e-05,13.52799]
[1778333758626,32.47,80362.87,40.0,0.09254,6e-05,13.53339]
[1778333766682,32.48,80363.87,40.0,0.09261,6e-05,13.54155]
[1778333771729,32.48,80364.42,40.0,0.09266,6e-05,13.5463]
[1778333776869,32.48,80371.64,40.0,0.09311,6e-05,13.5969]
[1778333783813,32.48,80372.4,40.0,0.09317,6e-05,13.60266]
[1778333788848,32.48,80372.37,40.0,0.09316,6e-05,13.60263]
[1778333793883,32.48,80373.54,40.0,0.09322,6e-05,13.60733]
[1778333798918,32.48,80371.13,40.0,0.09307,6e-05,13.59078]
[1778333805967,32.48,80371.45,40.0,0.09309,6e-05,13.5934]
[1778333809839,32.48,80371.45,40.0,0.09309,6e-05,13.5934]
[1778333810443,32.48,80371.45,40.0,0.09309,6e-05,13.5934]
[1778333812363,32.48,80371.45,40.0,0.09309,6e-05,13.59365]
[1778333818138,32.48,80373.53,40.0,0.09323,6e-05,13.60846]
[1778333824093,32.48,80373.23,40.0,0.09321,6e-05,13.6067]
[1778333829129,32.48,80374.65,40.0,0.0933,6e-05,13.61665]
[1778333836178,32.48,80375.09,40.0,0.09333,6e-05,13.61971]
[1778333844784,32.48,80376.54,40.0,0.09342,6e-05,13.6297]
[1778333851287,32.48,80376.58,40.0,0.0934,6e-05,13.62614]
[1778333856370,32.48,80376.02,40.0,0.09336,6e-05,13.62213]
[1778333863371,32.48,80376.57,40.0,0.0934,6e-05,13.62569]
[1778333868406,32.48,80376.64,40.0,0.0934,6e-05,13.626]
[1778333873441,32.48,80376.51,40.0,0.09339,6e-05,13.62491]
[1778333880490,32.48,80378.11,40.0,0.09349,6e-05,13.63579]
[1778333885525,32.48,80378.47,40.0,0.09351,6e-05,13.63804]
[1778333895595,32.48,80378.47,40.0,0.0935,6e-05,13.63755]
[1778333905665,32.48,80378.47,40.0,0.0935,6e-05,13.63712]
[1778333914728,32.48,80377.9,40.0,0.09344,6e-05,13.6293]
[1778333919763,32.48,80370.84,40.0,0.09299,6e-05,13.58016]
[1778333924798,32.48,80370.08,40.0,0.09295,6e-05,13.57525]
[1778333930840,32.48,80370.39,40.0,0.09297,6e-05,13.578]
[1778333935875,32.48,80369.75,40.0,0.09294,6e-05,13.57417]
[1778333940910,32.48,80370.31,40.0,0.09298,6e-05,13.57892]
[1778333946959,32.48,80370.18,40.0,0.09298,6e-05,13.57896]
[1778333954003,32.48,80370.19,40.0,0.093,6e-05,13.58019]
[1778333960045,32.48,80369.64,40.0,0.09297,6e-05,13.57747]
[1778333965080,32.49,80369.75,40.0,0.09299,6e-05,13.57913]
[1778333970116,32.49,80369.99,40.0,0.09301,6e-05,13.5817]
[1778333975151,32.49,80370.1,40.0,0.093,6e-05,13.57992]
[1778333982201,32.49,80369.96,40.0,0.09301,6e-05,13.58033]
[1778333990257,32.49,80367.5,40.0,0.09287,6e-05,13.56502]
[1778333995294,32.49,80367.96,40.0,0.09291,6e-05,13.56934]
[1778334000329,32.5,80367.65,40.0,0.0929,6e-05,13.56822]
[1778334005364,32.5,80363.01,40.0,0.09262,6e-05,13.53711]
[1778334007625,32.5,80363.01,40.0,0.09262,6e-05,13.53711]
[1778334008849,32.5,80361.89,40.0,0.09256,6e-05,13.53001]
[1778334009392,32.5,80359.04,40.0,0.09238,6e-05,13.51026]
[1778334015440,32.5,80353.98,40.0,0.09206,6e-05,13.47538]
[1778334021196,32.5,80353.8,40.0,0.09205,6e-05,13.47419]
[1778334023006,32.5,80351.56,40.0,0.09191,6e-05,13.45872]
[1778334023107,32.5,80351.56,40.0,0.09191,6e-05,13.45872]
[1778334023115,32.5,80351.56,40.0,0.09191,6e-05,13.45872]
[1778334023496,32.5,80349.67,40.0,0.0918,6e-05,13.44567]
[1778334027420,32.5,80347.82,40.0,0.09168,6e-05,13.4323]
[1778334027524,32.5,80347.95,40.0,0.09168,6e-05,13.43302]
[1778334028184,32.5,80347.95,40.0,0.09168,6e-05,13.43302]
[1778334028573,32.5,80347.95,40.0,0.09168,6e-05,13.43302]
[1778334028575,32.5,80347.95,40.0,0.09168,6e-05,13.43302]
[1778334028656,32.5,80347.65,40.0,0.09167,6e-05,13.43124]
[1778334035580,32.49,80343.91,40.0,0.09138,6e-05,13.39798]
[1778334037991,32.49,80343.06,40.0,0.09131,6e-05,13.39103]
[1778334042949,32.49,80332.32,40.0,0.09063,6e-05,13.31473]
[1778334043392,32.49,80332.32,40.0,0.09063,6e-05,13.31473]
[1778334045555,32.49,80318.23,40.0,0.08976,6e-05,13.21718]
[1778334048182,32.49,80313.65,40.0,0.08947,6e-05,13.18504]
[1778334053708,32.48,80313.32,40.0,0.08944,6e-05,13.18153]
[1778334053988,32.48,80313.32,40.0,0.08944,6e-05,13.18153]
[1778334059750,32.48,80313.17,40.0,0.08942,6e-05,13.1793]
[1778334064048,32.48,80314.78,40.0,0.08951,6e-05,13.18954]
[1778334064224,32.48,80314.78,40.0,0.08951,6e-05,13.18954]
[1778334069820,32.48,80317.72,40.0,0.08968,6e-05,13.20824]
[1778334075211,32.48,80318.03,40.0,0.08969,6e-05,13.20943]
[1778334080897,32.48,80316.86,40.0,0.0896,6e-05,13.19983]
[1778334086229,32.48,80316.82,40.0,0.08959,6e-05,13.19872]
[1778334086231,32.48,80316.82,40.0,0.08959,6e-05,13.19872]
[1778334091974,32.47,80317.79,40.0,0.08962,6e-05,13.20045]
[1778334097009,32.47,80316.03,40.0,0.0895,6e-05,13.18736]
[1778334105065,32.47,80315.71,40.0,0.08947,6e-05,13.18374]
[1778334110100,32.47,80315.65,40.0,0.08946,6e-05,13.18245]
[1778334115135,32.47,80315.48,40.0,0.08944,6e-05,13.18026]
[1778334120173,32.47,80315.04,40.0,0.0894,6e-05,13.17641]
[1778334120870,32.47,80315.04,40.0,0.0894,6e-05,13.17641]
[1778334126215,32.46,80323.06,40.0,0.08988,6e-05,13.23012]
[1778334131080,32.46,80324.81,40.0,0.08998,6e-05,13.24118]
[1778334131082,32.46,80324.81,40.0,0.08998,6e-05,13.24118]
[1778334131168,32.46,80324.81,40.0,0.08998,6e-05,13.24118]
[1778334133678,32.46,80324.71,40.0,0.08997,6e-05,13.23999]
[1778334134757,32.46,80324.71,40.0,0.08997,6e-05,13.23974]
[1778334142327,32.46,80325.99,40.0,0.09002,6e-05,13.24623]
[1778334147362,32.46,80326.82,40.0,0.09006,6e-05,13.25068]
[1778334154411,32.45,80326.06,40.0,0.08998,6e-05,13.24016]
[1778334154903,32.45,80326.06,40.0,0.08998,6e-05,13.24016]
[1778334160454,32.45,80326.33,40.0,0.08998,6e-05,13.2407]
[1778334165489,32.45,80326.37,40.0,0.08998,6e-05,13.23985]
[1778334172542,32.45,80327.32,40.0,0.09002,6e-05,13.24478]
[1778334179223,32.45,80327.29,40.0,0.09001,6e-05,13.24363]
[1778334183308,32.45,80327.32,40.0,0.09,6e-05,13.24223]
[1778334191676,32.44,80328.59,40.0,0.09005,6e-05,13.24824]
[1778334196711,32.44,80329.53,40.0,0.09009,6e-05,13.25297]
[1778334201950,32.44,80330.46,40.0,0.09013,6e-05,13.25765]
[1778334207948,32.44,80330.44,40.0,0.09012,6e-05,13.25583]
[1778334216198,32.43,80330.7,40.0,0.09009,6e-05,13.25167]
[1778334219728,32.43,80330.7,40.0,0.09009,6e-05,13.2514]
[1778334226301,32.43,80330.71,40.0,0.09007,6e-05,13.24946]
[1778334229881,32.43,80331.38,40.0,0.0901,6e-05,13.2526]
[1778334237731,32.43,80331.51,40.0,0.09009,6e-05,13.25231]
[1778334241666,32.42,80332.49,40.0,0.09014,6e-05,13.25712]
[1778334251092,32.42,80332.54,40.0,0.09011,6e-05,13.2544]
[1778334258141,32.42,80332.85,40.0,0.09011,6e-05,13.2546]
[1778334260370,32.42,80332.8,40.0,0.09011,6e-05,13.25398]
[1778334272239,32.41,80334.09,40.0,0.09013,6e-05,13.25576]
[1778334277274,32.41,80334.14,40.0,0.09012,6e-05,13.25474]
[1778334283316,32.41,80333.21,40.0,0.09005,6e-05,13.24651]
[1778334288351,32.41,80333.12,40.0,0.09003,6e-05,13.24463]
[1778334295400,32.4,80333.39,40.0,0.09003,6e-05,13.24471]
[1778334300435,32.4,80333.43,40.0,0.09002,6e-05,13.24373]
[1778334305014,32.4,80335.55,40.0,0.09015,6e-05,13.25758]
[1778334312952,32.4,80337.23,40.0,0.09024,6e-05,13.26803]
[1778334319568,32.39,80336.6,40.0,0.09017,6e-05,13.26062]
[1778334325077,32.39,80337.11,40.0,0.09019,6e-05,13.26301]
[1778334328597,32.39,80337.13,40.0,0.09019,6e-05,13.26236]
[1778334333669,32.39,80337.15,40.0,0.09015,6e-05,13.2575]
[1778334338704,32.39,80337.52,40.0,0.09017,6e-05,13.25881]
[1778334342208,32.39,80337.63,40.0,0.09017,6e-05,13.25884]
[1778334348431,32.39,80338.06,40.0,0.09018,6e-05,13.26036]
[1778334348438,32.39,80338.06,40.0,0.09018,6e-05,13.26036]
[1778334348455,32.39,80338.06,40.0,0.09018,6e-05,13.26036]
[1778334349353,32.39,80342.92,40.0,0.09048,6e-05,13.29363]
[1778334349357,32.39,80342.92,40.0,0.09048,6e-05,13.29363]
[1778334349783,32.39,80351.93,40.0,0.09103,6e-05,13.35581]
[1778334352551,32.39,80352.44,40.0,0.09107,6e-05,13.35942]
[1778334352553,32.39,80352.44,40.0,0.09107,6e-05,13.35942]
[1778334352804,32.39,80352.74,40.0,0.09108,6e-05,13.36153]
[1778334359665,32.39,80352.98,40.0,0.09111,6e-05,13.36392]
[1778334359766,32.39,80352.98,40.0,0.09112,6e-05,13.36487]
[1778334366828,32.39,80355.97,40.0,0.09129,6e-05,13.38485]
[1778334371937,32.38,80355.89,40.0,0.09127,6e-05,13.38186]
[1778334376972,32.38,80356.0,40.0,0.09126,6e-05,13.38129]
[1778334382007,32.38,80357.3,40.0,0.09133,6e-05,13.38894]
[1778334382135,32.38,80357.3,40.0,0.09133,6e-05,13.38894]
[1778334386211,32.38,80357.78,40.0,0.09134,6e-05,13.39045]
[1778334387044,32.38,80358.23,40.0,0.09137,6e-05,13.39359]
[1778334388013,32.38,80358.23,40.0,0.09137,6e-05,13.39359]
[1778334388051,32.38,80358.45,40.0,0.09139,6e-05,13.39514]
[1778334388940,32.38,80358.45,40.0,0.09139,6e-05,13.39514]
[1778334389058,32.38,80358.17,40.0,0.09136,6e-05,13.39274]
[1778334389951,32.38,80358.17,40.0,0.09136,6e-05,13.39274]
[1778334390065,32.38,80358.14,40.0,0.09136,6e-05,13.39256]
[1778334397114,32.37,80357.98,40.0,0.0913,6e-05,13.38487]
[1778334405170,32.37,80358.43,40.0,0.0913,6e-05,13.38453]
[1778334411212,32.37,80358.46,40.0,0.09128,6e-05,13.38219]
[1778334416247,32.36,80359.83,40.0,0.09134,6e-05,13.38957]
[1778334417170,32.36,80359.83,40.0,0.09134,6e-05,13.38957]
[1778334422289,32.36,80359.73,40.0,0.09132,6e-05,13.38719]
[1778334431190,32.36,80359.76,40.0,0.09131,6e-05,13.38617]
[1778334437394,32.35,80359.88,40.0,0.09129,6e-05,13.38355]
[1778334439824,32.35,80359.79,40.0,0.09128,6e-05,13.38252]
[1778334446457,32.35,80359.86,40.0,0.09125,6e-05,13.37934]
[1778334454349,32.35,80359.86,40.0,0.09125,6e-05,13.37934]
[1778334460555,32.34,80359.99,40.0,0.09119,6e-05,13.37119]
[1778334465590,32.34,80360.37,40.0,0.09119,6e-05,13.37188]
[1778334471389,32.34,80360.84,40.0,0.09121,6e-05,13.37435]
[1778334476667,32.33,80360.58,40.0,0.09116,6e-05,13.36904]
[1778334481702,32.33,80359.95,40.0,0.09111,6e-05,13.36279]
[1778334484167,32.33,80360.02,40.0,0.09111,6e-05,13.36291]
[1778334484187,32.33,80360.29,40.0,0.09112,6e-05,13.3644]
[1778334484290,32.33,80360.29,40.0,0.09112,6e-05,13.3644]
[1778334489759,32.33,80360.22,40.0,0.09113,6e-05,13.36555]
[1778334492377,32.33,80359.97,40.0,0.09112,6e-05,13.36436]
[1778334494795,32.33,80360.0,40.0,0.09112,6e-05,13.36444]
[1778334500837,32.33,80359.51,40.0,0.09108,6e-05,13.35988]
[1778334502150,32.33,80359.51,40.0,0.09108,6e-05,13.35988]
[1778334506072,32.33,80359.51,40.0,0.09108,6e-05,13.3597]
[1778334506173,32.33,80359.51,40.0,0.09107,6e-05,13.35826]
[1778334510889,32.33,80359.76,40.0,0.09109,6e-05,13.36044]
[1778334510991,32.33,80359.76,40.0,0.09109,6e-05,13.36056]
[1778334516949,32.33,80360.43,40.0,0.09109,6e-05,13.35958]
[1778334521985,32.32,80357.52,40.0,0.09089,6e-05,13.33769]
[1778334526631,32.32,80358.32,40.0,0.09093,6e-05,13.34183]
[1778334527876,32.32,80358.35,40.0,0.09093,6e-05,13.34166]
[1778334527977,32.32,80358.35,40.0,0.09092,6e-05,13.3413]
[1778334528668,32.32,80358.35,40.0,0.09092,6e-05,13.3413]
[1778334528770,32.32,80358.35,40.0,0.09093,6e-05,13.3414]
[1778334534069,32.32,80358.27,40.0,0.0909,6e-05,13.33905]
[1778334540111,32.32,80357.22,40.0,0.09082,6e-05,13.32978]
[1778334540431,32.32,80357.22,40.0,0.09082,6e-05,13.32978]
[1778334540439,32.32,80357.22,40.0,0.09082,6e-05,13.32978]
[1778334546153,32.31,80352.13,40.0,0.09049,6e-05,13.29291]
[1778334551188,32.31,80350.98,40.0,0.09041,6e-05,13.28369]
[1778334552189,32.31,80350.98,40.0,0.09041,6e-05,13.28369]
[1778334557230,32.31,80351.14,40.0,0.0904,6e-05,13.28337]
[1778334562265,32.31,80350.25,40.0,0.09034,6e-05,13.27605]
[1778334570321,32.31,80350.51,40.0,0.09034,6e-05,13.27604]
[1778334575356,32.31,80350.13,40.0,0.09028,6e-05,13.26881]
[1778334580391,32.3,80347.98,40.0,0.09014,6e-05,13.25289]
[1778334585426,32.3,80348.9,40.0,0.09019,6e-05,13.25824]
[1778334591468,32.3,80348.61,40.0,0.09016,6e-05,13.255]
[1778334598517,32.3,80348.77,40.0,0.09016,6e-05,13.25468]
[1778334610603,32.3,80348.5,40.0,0.09012,6e-05,13.25038]
[1778334616645,32.29,80346.58,40.0,0.08999,6e-05,13.23582]
[1778334621680,32.29,80346.76,40.0,0.08999,6e-05,13.23619]
[1778334631751,32.29,80346.76,40.0,0.08995,6e-05,13.23107]
[1778334636786,32.29,80346.73,40.0,0.08995,6e-05,13.23016]
[1778334641821,32.29,80346.66,40.0,0.08993,6e-05,13.22897]
[1778334647863,32.29,80346.27,40.0,0.0899,6e-05,13.22541]
[1778334657934,32.29,80346.24,40.0,0.08989,6e-05,13.22376]
[1778334665161,32.29,80346.24,40.0,0.08989,6e-05,13.22376]
[1778334671991,32.28,80345.34,40.0,0.08982,6e-05,13.2159]
[1778334679082,32.28,80345.34,40.0,0.0898,6e-05,13.21447]
[1778334684117,32.28,80345.36,40.0,0.0898,6e-05,13.21386]
[1778334690159,32.28,80345.36,40.0,0.08979,6e-05,13.21296]
[1778334700229,32.28,80345.36,40.0,0.08976,6e-05,13.20799]
[1778334700731,32.28,80345.36,40.0,0.08976,6e-05,13.20799]
[1778334700858,32.28,80345.36,40.0,0.08976,6e-05,13.20799]
[1778334707651,32.28,80336.32,40.0,0.0892,6e-05,13.14519]
[1778334710773,32.28,80336.42,40.0,0.0892,6e-05,13.14576]
[1778334716341,32.28,80337.19,40.0,0.08925,6e-05,13.15086]
[1778334721377,32.28,80338.02,40.0,0.0893,6e-05,13.15639]
[1778334727418,32.28,80338.49,40.0,0.08932,6e-05,13.1594]
[1778334735474,32.28,80338.28,40.0,0.08931,6e-05,13.15765]
[1778334740509,32.28,80338.04,40.0,0.08929,6e-05,13.15586]
[1778334745544,32.28,80337.29,40.0,0.08924,6e-05,13.15059]
[1778334751587,32.27,80337.72,40.0,0.08925,6e-05,13.14998]
[1778334757781,32.27,80337.72,40.0,0.08925,6e-05,13.14998]
[1778334762918,32.27,80337.78,40.0,0.08925,6e-05,13.15027]
[1778334768706,32.27,80337.87,40.0,0.08926,6e-05,13.15076]
[1778334773742,32.27,80339.25,40.0,0.08934,6e-05,13.16018]
[1778334782805,32.27,80339.03,40.0,0.08932,6e-05,13.15841]
[1778334790861,32.27,80339.18,40.0,0.08933,6e-05,13.15929]
[1778334797910,32.27,80339.14,40.0,0.08933,6e-05,13.15888]
[1778334802945,32.27,80338.0,40.0,0.08926,6e-05,13.15092]
[1778334807980,32.27,80338.84,40.0,0.08931,6e-05,13.15664]
[1778334813016,32.27,80338.89,40.0,0.08929,6e-05,13.15344]
[1778334819058,32.27,80338.99,40.0,0.0893,6e-05,13.15407]
[1778334830135,32.27,80338.92,40.0,0.08929,6e-05,13.15348]
[1778334835170,32.27,80338.8,40.0,0.08928,6e-05,13.15262]
[1778334842222,32.27,80338.51,40.0,0.08926,6e-05,13.15058]
[1778334847257,32.27,80338.97,40.0,0.08929,6e-05,13.15372]
[1778334852294,32.27,80338.84,40.0,0.08928,6e-05,13.15279]
[1778334858335,32.27,80339.85,40.0,0.08935,6e-05,13.15966]
[1778334864377,32.27,80342.18,40.0,0.08949,6e-05,13.17546]
[1778334869412,32.27,80342.44,40.0,0.0895,6e-05,13.17706]
[1778334871455,32.27,80342.24,40.0,0.08949,6e-05,13.17564]
[1778334877468,32.27,80341.92,40.0,0.08945,6e-05,13.16976]
[1778334882503,32.27,80341.91,40.0,0.08944,6e-05,13.16957]
[1778334885926,32.27,80342.19,40.0,0.08946,6e-05,13.17143]
[1778334891216,32.27,80348.88,40.0,0.08987,6e-05,13.21729]
[1778334891219,32.27,80348.88,40.0,0.08987,6e-05,13.21729]
[1778334891227,32.27,80348.88,40.0,0.08987,6e-05,13.21729]
[1778334891566,32.27,80354.8,40.0,0.09023,6e-05,13.25811]
[1778334892031,32.27,80354.8,40.0,0.09023,6e-05,13.25811]
[1778334892573,32.27,80355.63,40.0,0.09029,6e-05,13.26411]
[1778334892858,32.27,80355.63,40.0,0.09029,6e-05,13.26411]
[1778334893580,32.27,80357.26,40.0,0.09039,6e-05,13.27536]
[1778334898616,32.27,80358.83,40.0,0.09051,6e-05,13.28833]
[1778334902625,32.28,80358.92,40.0,0.09052,6e-05,13.29016]
[1778334902644,32.28,80358.13,40.0,0.09048,6e-05,13.28509]
[1778334903513,32.28,80358.13,40.0,0.09048,6e-05,13.28509]
[1778334903651,32.28,80358.21,40.0,0.09048,6e-05,13.28558]
[1778334904359,32.28,80358.21,40.0,0.09048,6e-05,13.28558]
[1778334904413,32.28,80358.21,40.0,0.09048,6e-05,13.28598]
[1778334912714,32.28,80358.55,40.0,0.0905,6e-05,13.28774]
[1778334913666,32.28,80358.55,40.0,0.0905,6e-05,13.28774]
[1778334913667,32.28,80358.55,40.0,0.0905,6e-05,13.28774]
[1778334920771,32.27,80358.45,40.0,0.09048,6e-05,13.28542]
[1778334926494,32.27,80358.53,40.0,0.09048,6e-05,13.28509]
[1778334931980,32.27,80358.64,40.0,0.09048,6e-05,13.28519]
[1778334937890,32.27,80359.38,40.0,0.09048,6e-05,13.28465]
[1778334943514,32.27,80359.38,40.0,0.09048,6e-05,13.28465]
[1778334955010,32.26,80359.38,40.0,0.09045,6e-05,13.28081]
[1778334965079,32.26,80359.25,40.0,0.09042,6e-05,13.27785]
[1778334970115,32.26,80359.98,40.0,0.09046,6e-05,13.2819]
[1778334975151,32.26,80360.03,40.0,0.09045,6e-05,13.28121]
[1778334980846,32.26,80360.05,40.0,0.09044,6e-05,13.28074]
[1778334980882,32.26,80360.05,40.0,0.09044,6e-05,13.28074]
[1778334980916,32.26,80360.05,40.0,0.09044,6e-05,13.28074]
[1778334980918,32.26,80360.05,40.0,0.09044,6e-05,13.28074]
[1778334981663,32.26,80360.05,40.0,0.09044,6e-05,13.28074]
[1778334981694,32.26,80363.73,40.0,0.09067,6e-05,13.30563]
[1778334984725,32.26,80370.21,40.0,0.09108,6e-05,13.35183]
[1778334984749,32.26,80370.24,40.0,0.09109,6e-05,13.35264]
[1778334991263,32.26,80370.61,40.0,0.09112,6e-05,13.35457]
[1778334996298,32.27,80370.68,40.0,0.09114,6e-05,13.35712]
[1778335001333,32.27,80371.77,40.0,0.09123,6e-05,13.36677]
[1778335006368,32.27,80371.86,40.0,0.09125,6e-05,13.36946]
[1778335006893,32.27,80371.86,40.0,0.09125,6e-05,13.36946]
[1778335010329,32.27,80371.86,40.0,0.09125,6e-05,13.36946]
[1778335015431,32.27,80371.62,40.0,0.09126,6e-05,13.37013]
[1778335020646,32.27,80371.64,40.0,0.09127,6e-05,13.37069]
[1778335020747,32.28,80371.64,40.0,0.09128,6e-05,13.37238]
[1778335022432,32.28,80370.93,40.0,0.09124,6e-05,13.36739]
[1778335022480,32.28,80371.04,40.0,0.09124,6e-05,13.36812]
[1778335024969,32.28,80370.86,40.0,0.09124,6e-05,13.36773]
[1778335030536,32.28,80371.11,40.0,0.09127,6e-05,13.37087]
[1778335035571,32.28,80370.82,40.0,0.09126,6e-05,13.36981]
[1778335041613,32.28,80371.08,40.0,0.09129,6e-05,13.37278]
[1778335041815,32.28,80371.08,40.0,0.09129,6e-05,13.37278]
[1778335048308,32.28,80371.46,40.0,0.09132,6e-05,13.37659]
[1778335053827,32.29,80371.69,40.0,0.09132,6e-05,13.37585]
[1778335056920,32.29,80371.61,40.0,0.09133,6e-05,13.37658]
[1778335057725,32.29,80371.69,40.0,0.09134,6e-05,13.3771]
[1778335061257,32.29,80371.27,40.0,0.09131,6e-05,13.37405]
[1778335061301,32.29,80371.27,40.0,0.09131,6e-05,13.37405]
[1778335061304,32.29,80371.27,40.0,0.09131,6e-05,13.37405]
[1778335061753,32.29,80375.07,40.0,0.09155,6e-05,13.40041]
[1778335063008,32.29,80376.83,40.0,0.09166,6e-05,13.41275]
[1778335063767,32.29,80376.91,40.0,0.09166,6e-05,13.41339]
[1778335065541,32.29,80376.84,40.0,0.09166,6e-05,13.41345]
[1778335070816,32.29,80376.74,40.0,0.09169,6e-05,13.41589]
[1778335073291,32.29,80376.94,40.0,0.0917,6e-05,13.41778]
[1778335073392,32.29,80376.94,40.0,0.09171,6e-05,13.41877]
[1778335075653,32.29,80376.94,40.0,0.09171,6e-05,13.41877]
[1778335075754,32.3,80376.96,40.0,0.09172,6e-05,13.41945]
[1778335080886,32.29,80376.78,40.0,0.0917,6e-05,13.41712]
[1778335085921,32.29,80376.87,40.0,0.09169,6e-05,13.4166]
[1778335090956,32.29,80378.16,40.0,0.09176,6e-05,13.42435]
[1778335091976,32.29,80378.16,40.0,0.09176,6e-05,13.42435]
[1778335092078,32.29,80378.05,40.0,0.09175,6e-05,13.42334]
[1778335099302,32.29,80378.46,40.0,0.09178,6e-05,13.42673]
[1778335105640,32.29,80379.1,40.0,0.09184,6e-05,13.43266]
[1778335112164,32.29,80380.77,40.0,0.09193,6e-05,13.44197]
[1778335114439,32.29,80381.51,40.0,0.09198,6e-05,13.44726]
[1778335114519,32.29,80381.1,40.0,0.09195,6e-05,13.44454]
[1778335120222,32.3,80382.73,40.0,0.09208,6e-05,13.45792]
[1778335125257,32.3,80382.86,40.0,0.0921,6e-05,13.46046]
[1778335133315,32.3,80382.73,40.0,0.09211,6e-05,13.46215]
[1778335142378,32.31,80382.79,40.0,0.09214,6e-05,13.4654]
[1778335143019,32.31,80382.79,40.0,0.09214,6e-05,13.4654]
[1778335143385,32.31,80382.65,40.0,0.09213,6e-05,13.46427]
[1778335149055,32.31,80382.51,40.0,0.09212,6e-05,13.46267]
[1778335154927,32.3,80382.9,40.0,0.09213,6e-05,13.4643]
[1778335161099,32.3,80382.9,40.0,0.09213,6e-05,13.4643]
[1778335161199,32.3,80382.9,40.0,0.09212,6e-05,13.46321]
[1778335166546,32.31,80386.55,40.0,0.09237,6e-05,13.49008]
[1778335172588,32.31,80386.52,40.0,0.09236,6e-05,13.48802]
[1778335177623,32.31,80386.48,40.0,0.09237,6e-05,13.48914]
[1778335184672,32.31,80386.56,40.0,0.09239,6e-05,13.49165]
[1778335198770,32.32,80388.79,40.0,0.09257,6e-05,13.51076]
[1778335203038,32.32,80392.26,40.0,0.09279,6e-05,13.53593]
[1778335203805,32.32,80392.24,40.0,0.09279,6e-05,13.53578]
[1778335208840,32.32,80391.16,40.0,0.09272,6e-05,13.52819]
[1778335214883,32.32,80391.84,40.0,0.09277,6e-05,13.53294]
[1778335219918,32.32,80390.24,40.0,0.09267,6e-05,13.52181]
[1778335224953,32.32,80390.23,40.0,0.09267,6e-05,13.52187]
[1778335235023,32.32,80388.29,40.0,0.09253,6e-05,13.50517]
[1778335241065,32.32,80387.95,40.0,0.09251,6e-05,13.50312]
[1778335250128,32.32,80386.91,40.0,0.09245,6e-05,13.49639]
[1778335256253,32.32,80384.58,40.0,0.0923,6e-05,13.48048]
[1778335256568,32.32,80384.58,40.0,0.0923,6e-05,13.48048]
[1778335256618,32.32,80384.56,40.0,0.09231,6e-05,13.48061]
[1778335257825,32.32,80384.56,40.0,0.09231,6e-05,13.48061]
[1778335258148,32.32,80382.95,40.0,0.09221,6e-05,13.46973]
[1778335258184,32.32,80380.03,40.0,0.09202,6e-05,13.44943]
[1778335263219,32.32,80374.85,40.0,0.0917,6e-05,13.41373]
[1778335269261,32.32,80375.3,40.0,0.09173,6e-05,13.41702]
[1778335270162,32.32,80375.3,40.0,0.09173,6e-05,13.41702]
[1778335270268,32.32,80375.28,40.0,0.09173,6e-05,13.41691]
[1778335273054,32.32,80374.95,40.0,0.09171,6e-05,13.41466]
[1778335273519,32.32,80374.95,40.0,0.09171,6e-05,13.41466]
[1778335273620,32.32,80374.95,40.0,0.0917,6e-05,13.41383]
[1778335274858,32.32,80374.95,40.0,0.0917,6e-05,13.41383]
[1778335274959,32.32,80374.95,40.0,0.09171,6e-05,13.41431]
[1778335275534,32.32,80374.95,40.0,0.09171,6e-05,13.41431]
[1778335275635,32.32,80374.95,40.0,0.09171,6e-05,13.41433]
[1778335281345,32.32,80385.1,40.0,0.09237,6e-05,13.48752]
[1778335287387,32.33,80384.5,40.0,0.09235,6e-05,13.4855]
[1778335294442,32.33,80384.86,40.0,0.09238,6e-05,13.48691]
[1778335301490,32.33,80385.1,40.0,0.09241,6e-05,13.49091]
[1778335302162,32.33,80385.1,40.0,0.09241,6e-05,13.49091]
[1778335303956,32.33,80385.1,40.0,0.09241,6e-05,13.49091]
[1778335304057,32.33,80385.1,40.0,0.09241,6e-05,13.4906]
[1778335311563,32.33,80384.91,40.0,0.09237,6e-05,13.48689]
[1778335314252,32.33,80384.91,40.0,0.09237,6e-05,13.48689]
[1778335314254,32.33,80384.91,40.0,0.09237,6e-05,13.48689]
[1778335314584,32.33,80385.06,40.0,0.09238,6e-05,13.48703]
[1778335324654,32.33,80384.84,40.0,0.09235,6e-05,13.48392]
[1778335330739,32.33,80384.81,40.0,0.09234,6e-05,13.48324]
[1778335330840,32.33,80384.86,40.0,0.09234,6e-05,13.48311]
[1778335336738,32.32,80385.21,40.0,0.09234,6e-05,13.48368]
[1778335344796,32.32,80384.95,40.0,0.09231,6e-05,13.47939]
[1778335352852,32.32,80384.94,40.0,0.09226,6e-05,13.47337]
[1778335357887,32.31,80385.3,40.0,0.09227,6e-05,13.47437]
[1778335362922,32.31,80385.33,40.0,0.09226,6e-05,13.47307]
[1778335375008,32.31,80384.99,40.0,0.0922,6e-05,13.46715]
[1778335382055,32.3,80384.55,40.0,0.09216,6e-05,13.46208]
[1778335387090,32.3,80384.49,40.0,0.09214,6e-05,13.46025]
[1778335392125,32.3,80384.09,40.0,0.0921,6e-05,13.45606]
[1778335400181,32.3,80384.12,40.0,0.09208,6e-05,13.45407]
[1778335405216,32.3,80384.4,40.0,0.09209,6e-05,13.45465]
[1778335409565,32.3,80384.39,40.0,0.09209,6e-05,13.4543]
[1778335409566,32.3,80384.39,40.0,0.09209,6e-05,13.4543]
[1778335419314,32.29,80384.85,40.0,0.09204,6e-05,13.44801]
[1778335424349,32.28,80383.96,40.0,0.09196,6e-05,13.43912]
[1778335428396,32.28,80383.67,40.0,0.09192,6e-05,13.43552]
[1778335429875,32.28,80383.67,40.0,0.09192,6e-05,13.43448]
[1778335429961,32.28,80383.67,40.0,0.09192,6e-05,13.43448]
[1778335432455,32.28,80370.92,40.0,0.09111,6e-05,13.34486]
[1778335437768,32.28,80370.15,40.0,0.09104,6e-05,13.33758]
[1778335443483,32.27,80370.94,40.0,0.09106,6e-05,13.33997]
[1778335444689,32.27,80370.94,40.0,0.09106,6e-05,13.33997]
[1778335444832,32.27,80370.94,40.0,0.09106,6e-05,13.33997]
[1778335445275,32.27,80370.94,40.0,0.09106,6e-05,13.33959]
[1778335445281,32.27,80370.94,40.0,0.09106,6e-05,13.33959]
[1778335450653,32.27,80358.28,40.0,0.09026,6e-05,13.25049]
[1778335456574,32.27,80358.4,40.0,0.09025,6e-05,13.24978]
[1778335459545,32.27,80356.81,40.0,0.09015,6e-05,13.23838]
[1778335464631,32.27,80363.22,40.0,0.09054,6e-05,13.28126]
[1778335469666,32.26,80362.89,40.0,0.0905,6e-05,13.27749]
[1778335476716,32.26,80363.25,40.0,0.09048,6e-05,13.27434]
[1778335481752,32.26,80363.25,40.0,0.09047,6e-05,13.27272]
[1778335487799,32.26,80362.32,40.0,0.09039,6e-05,13.26429]
[1778335492834,32.25,80362.35,40.0,0.09038,6e-05,13.26284]
[1778335500891,32.25,80362.28,40.0,0.09035,6e-05,13.25966]
[1778335505925,32.25,80362.26,40.0,0.09033,6e-05,13.25782]
[1778335510851,32.25,80360.66,40.0,0.09022,6e-05,13.24537]
[1778335516595,32.24,80354.74,40.0,0.08984,6e-05,13.20303]
[1778335524052,32.24,80354.21,40.0,0.08979,6e-05,13.19734]
[1778335529087,32.24,80354.27,40.0,0.08979,6e-05,13.19684]
[1778335534122,32.24,80353.21,40.0,0.08969,6e-05,13.18527]
[1778335539157,32.24,80354.0,40.0,0.08974,6e-05,13.19004]
[1778335544192,32.24,80356.2,40.0,0.08986,6e-05,13.20452]
[1778335549227,32.24,80355.84,40.0,0.08983,6e-05,13.20111]
[1778335554262,32.24,80357.38,40.0,0.08992,6e-05,13.21081]
[1778335559297,32.23,80357.38,40.0,0.08991,6e-05,13.20982]
[1778335568361,32.23,80357.75,40.0,0.08992,6e-05,13.21064]
[1778335573396,32.23,80357.38,40.0,0.08989,6e-05,13.20705]
[1778335579438,32.23,80357.14,40.0,0.08986,6e-05,13.20407]
[1778335583485,32.23,80358.13,40.0,0.08991,6e-05,13.21022]
[1778335589508,32.23,80359.93,40.0,0.09001,6e-05,13.22085]
[1778335590436,32.23,80359.93,40.0,0.09001,6e-05,13.22085]
[1778335590511,32.23,80359.93,40.0,0.09001,6e-05,13.22085]
[1778335590514,32.23,80359.93,40.0,0.09001,6e-05,13.22085]
[1778335590518,32.23,80359.93,40.0,0.09001,6e-05,13.22085]
[1778335590532,32.23,80359.93,40.0,0.09001,6e-05,13.22085]
[1778335590627,32.23,80360.7,40.0,0.09005,6e-05,13.2259]
[1778335592254,32.23,80360.7,40.0,0.09005,6e-05,13.2259]
[1778335592259,32.23,80360.7,40.0,0.09005,6e-05,13.2259]
[1778335592355,32.22,80366.84,40.0,0.09041,6e-05,13.2648]
[1778335593125,32.22,80366.84,40.0,0.09041,6e-05,13.2648]
[1778335593166,32.22,80369.12,40.0,0.09055,6e-05,13.28039]
[1778335597188,32.23,80370.94,40.0,0.09067,6e-05,13.2935]
[1778335597194,32.23,80370.94,40.0,0.09067,6e-05,13.2935]
[1778335597272,32.23,80370.89,40.0,0.09067,6e-05,13.29363]
[1778335600495,32.23,80371.51,40.0,0.09072,6e-05,13.29903]
[1778335600585,32.23,80371.59,40.0,0.09073,6e-05,13.30013]
[1778335605620,32.23,80371.44,40.0,0.09074,6e-05,13.30089]
[1778335609185,32.23,80372.9,40.0,0.09084,6e-05,13.31198]
[1778335609286,32.23,80372.9,40.0,0.09084,6e-05,13.3123]
[1778335614970,32.23,80371.73,40.0,0.09076,6e-05,13.30388]
[1778335614974,32.23,80371.73,40.0,0.09076,6e-05,13.30388]
[1778335623747,32.23,80371.86,40.0,0.09074,6e-05,13.30145]
[1778335628783,32.23,80370.9,40.0,0.09067,6e-05,13.29338]
[1778335633818,32.22,80372.05,40.0,0.09073,6e-05,13.30007]
[1778335638854,32.22,80371.48,40.0,0.09068,6e-05,13.29489]
[1778335643889,32.22,80368.72,40.0,0.0905,6e-05,13.27465]
[1778335649931,32.22,80368.49,40.0,0.09048,6e-05,13.27198]
[1778335650438,32.22,80368.49,40.0,0.09048,6e-05,13.27198]
[1778335650893,32.22,80368.49,40.0,0.09048,6e-05,13.27198]
[1778335651995,32.22,80368.49,40.0,0.09048,6e-05,13.27198]
[1778335652205,32.22,80368.57,40.0,0.09046,6e-05,13.26906]
[1778335658994,32.22,80368.84,40.0,0.09049,6e-05,13.27281]
[1778335666150,32.22,80368.69,40.0,0.09049,6e-05,13.27204]
[1778335666152,32.22,80368.69,40.0,0.09049,6e-05,13.27204]
[1778335666251,32.22,80368.73,40.0,0.0905,6e-05,13.27393]
[1778335676543,32.22,80368.69,40.0,0.0905,6e-05,13.27319]
[1778335676642,32.22,80368.69,40.0,0.09049,6e-05,13.27215]
[1778335682158,32.22,80369.62,40.0,0.09056,6e-05,13.28018]
[1778335688446,32.22,80369.55,40.0,0.09056,6e-05,13.27992]
[1778335689475,32.23,80369.55,40.0,0.09057,6e-05,13.28105]
[1778335702296,32.22,80368.64,40.0,0.09048,6e-05,13.27151]
[1778335713373,32.22,80369.34,40.0,0.09049,6e-05,13.2707]
[1778335719877,32.22,80369.63,40.0,0.0905,6e-05,13.27204]
[1778335725327,32.22,80369.68,40.0,0.09049,6e-05,13.27122]
[1778335730492,32.22,80369.69,40.0,0.09048,6e-05,13.27037]
[1778335737541,32.21,80369.17,40.0,0.09044,6e-05,13.26573]
[1778335744388,32.21,80369.45,40.0,0.09045,6e-05,13.26727]
[1778335744393,32.21,80369.45,40.0,0.09045,6e-05,13.26727]
[1778335748115,32.21,80370.52,40.0,0.09051,6e-05,13.27387]
[1778335748123,32.21,80370.52,40.0,0.09051,6e-05,13.27387]
[1778335748143,32.21,80368.09,40.0,0.09036,6e-05,13.25672]
[1778335753653,32.21,80368.97,40.0,0.09043,6e-05,13.26427]
[1778335756481,32.21,80368.97,40.0,0.09043,6e-05,13.26427]
[1778335756496,32.21,80368.97,40.0,0.09043,6e-05,13.26427]
[1778335756917,32.21,80368.97,40.0,0.09043,6e-05,13.26427]
[1778335756918,32.21,80368.97,40.0,0.09043,6e-05,13.26427]
[1778335757062,32.21,80368.97,40.0,0.09043,6e-05,13.26427]
[1778335757119,32.22,80368.81,40.0,0.09043,6e-05,13.26405]
[1778335759344,32.22,80364.3,40.0,0.09015,6e-05,13.2328]
[1778335764730,32.21,80357.75,40.0,0.08973,6e-05,13.1866]
[1778335769766,32.21,80357.63,40.0,0.08972,6e-05,13.18518]
[1778335771482,32.21,80357.63,40.0,0.08972,6e-05,13.18518]
[1778335777662,32.21,80355.44,40.0,0.08955,6e-05,13.16565]
[1778335783850,32.21,80354.18,40.0,0.08947,6e-05,13.15639]
[1778335789906,32.21,80354.36,40.0,0.08948,6e-05,13.15705]
[1778335794941,32.21,80354.76,40.0,0.0895,6e-05,13.15951]
[1778335795581,32.21,80354.76,40.0,0.0895,6e-05,13.15951]
[1778335795581,32.21,80354.76,40.0,0.0895,6e-05,13.15951]
[1778335802122,32.21,80353.67,40.0,0.08944,6e-05,13.15266]
[1778335802192,32.21,80353.67,40.0,0.08945,6e-05,13.1536]
[1778335808036,32.21,80358.67,40.0,0.08977,6e-05,13.19017]
[1778335810760,32.22,80358.64,40.0,0.08978,6e-05,13.19056]
[1778335816100,32.22,80363.65,40.0,0.0901,6e-05,13.22687]
[1778335821135,32.22,80364.21,40.0,0.09015,6e-05,13.23173]
[1778335826170,32.22,80364.15,40.0,0.09015,6e-05,13.23222]
[1778335831205,32.22,80363.53,40.0,0.0901,6e-05,13.22527]
[1778335840268,32.22,80362.26,40.0,0.09003,6e-05,13.21798]
[1778335844801,32.22,80362.0,40.0,0.09002,6e-05,13.21684]
[1778335849341,32.22,80362.0,40.0,0.09003,6e-05,13.217]
[1778335849455,32.22,80362.0,40.0,0.09003,6e-05,13.217]
[1778335849556,32.23,80362.0,40.0,0.09003,6e-05,13.21767]
[1778335860414,32.22,80363.17,40.0,0.09008,6e-05,13.22285]
[1778335860649,32.22,80363.17,40.0,0.09008,6e-05,13.22285]
[1778335860649,32.22,80363.17,40.0,0.09008,6e-05,13.22285]
[1778335862427,32.22,80363.13,40.0,0.09008,6e-05,13.22286]
[1778335869476,32.22,80361.7,40.0,0.09,6e-05,13.21397]
[1778335877532,32.22,80361.83,40.0,0.09002,6e-05,13.21621]
[1778335878827,32.23,80362.19,40.0,0.09004,6e-05,13.21888]
[1778335889616,32.23,80362.82,40.0,0.0901,6e-05,13.22496]
[1778335892312,32.23,80362.82,40.0,0.0901,6e-05,13.22496]
[1778335892893,32.23,80362.82,40.0,0.09008,6e-05,13.22189]
[1778335896846,32.23,80362.82,40.0,0.09008,6e-05,13.22204]
[1778335896944,32.23,80362.82,40.0,0.09009,6e-05,13.22261]
[1778335903180,32.23,80361.41,40.0,0.08999,6e-05,13.21176]
[1778335903194,32.23,80361.41,40.0,0.08999,6e-05,13.21176]
[1778335903202,32.23,80361.41,40.0,0.08999,6e-05,13.21176]
[1778335903247,32.23,80361.3,40.0,0.08998,6e-05,13.21051]
[1778335908749,32.23,80371.44,40.0,0.09061,6e-05,13.28114]
[1778335910967,32.23,80371.35,40.0,0.09061,6e-05,13.28059]
[1778335911249,32.23,80371.35,40.0,0.09061,6e-05,13.28059]
[1778335911294,32.23,80371.35,40.0,0.09061,6e-05,13.28059]
[1778335911438,32.23,80371.35,40.0,0.09061,6e-05,13.28059]
[1778335911688,32.23,80371.42,40.0,0.09061,6e-05,13.28123]
[1778335912968,32.23,80382.02,40.0,0.09128,6e-05,13.35528]
[1778335918751,32.23,80394.27,40.0,0.09206,6e-05,13.44221]
[1778335923854,32.23,80403.03,40.0,0.09263,6e-05,13.50538]
[1778335928889,32.23,80402.65,40.0,0.09262,6e-05,13.50405]
[1778335936340,32.24,80402.6,40.0,0.09263,6e-05,13.50485]
[1778335941980,32.24,80402.37,40.0,0.09264,6e-05,13.50626]
[1778335944498,32.24,80402.37,40.0,0.09264,6e-05,13.50626]
[1778335945172,32.24,80402.37,40.0,0.09265,6e-05,13.50688]
[1778335945273,32.24,80402.37,40.0,0.09265,6e-05,13.5072]
[1778335945864,32.24,80402.37,40.0,0.09265,6e-05,13.5072]
[1778335946714,32.24,80402.37,40.0,0.09265,6e-05,13.5072]
[1778335946008,32.24,80402.8,40.0,0.09268,6e-05,13.51004]
[1778335947015,32.24,80402.87,40.0,0.09268,6e-05,13.51038]
[1778335949735,32.24,80402.83,40.0,0.09268,6e-05,13.5098]
[1778335950550,32.24,80402.83,40.0,0.09268,6e-05,13.5098]
[1778335953127,32.24,80402.85,40.0,0.09266,6e-05,13.50661]
[1778335953228,32.24,80402.85,40.0,0.09265,6e-05,13.50633]
[1778335955986,32.24,80402.89,40.0,0.09266,6e-05,13.50727]
[1778335956080,32.24,80402.86,40.0,0.09266,6e-05,13.50738]
[1778335961115,32.24,80403.41,40.0,0.09269,6e-05,13.51044]
[1778335966150,32.24,80405.25,40.0,0.0928,6e-05,13.52246]
[1778335966801,32.24,80405.25,40.0,0.0928,6e-05,13.52246]
[1778335966879,32.24,80405.25,40.0,0.0928,6e-05,13.52246]
[1778335967776,32.24,80407.52,40.0,0.09294,6e-05,13.53813]
[1778335968404,32.24,80407.52,40.0,0.09294,6e-05,13.53813]
[1778335968635,32.24,80407.52,40.0,0.09294,6e-05,13.53813]
[1778335968647,32.24,80410.75,40.0,0.09315,6e-05,13.56051]
[1778335974207,32.24,80414.47,40.0,0.09339,6e-05,13.58762]
[1778335979242,32.24,80416.33,40.0,0.09352,6e-05,13.6014]
[1778335985284,32.24,80416.71,40.0,0.09355,6e-05,13.60487]
[1778335986639,32.24,80416.71,40.0,0.09355,6e-05,13.60487]
[1778335986740,32.24,80416.43,40.0,0.09353,6e-05,13.60304]
[1778335992333,32.24,80417.32,40.0,0.09357,6e-05,13.60719]
[1778335997368,32.24,80409.41,40.0,0.09305,6e-05,13.55009]
[1778336003410,32.24,80405.08,40.0,0.09276,6e-05,13.51843]
[1778336006638,32.24,80405.08,40.0,0.09276,6e-05,13.51843]
[1778336006639,32.24,80405.08,40.0,0.09276,6e-05,13.51843]
[1778336006685,32.24,80405.08,40.0,0.09276,6e-05,13.51843]
[1778336014491,32.23,80401.48,40.0,0.09249,6e-05,13.48763]
[1778336019526,32.23,80401.28,40.0,0.09247,6e-05,13.48541]
[1778336024561,32.23,80400.0,40.0,0.09239,6e-05,13.47577]
[1778336031610,32.23,80399.97,40.0,0.09238,6e-05,13.47478]
[1778336036645,32.23,80397.77,40.0,0.09224,6e-05,13.459]
[1778336041683,32.23,80397.57,40.0,0.09222,6e-05,13.4573]
[1778336046520,32.23,80397.57,40.0,0.09222,6e-05,13.4573]
[1778336046691,32.23,80397.57,40.0,0.09222,6e-05,13.4573]
[1778336046717,32.23,80394.05,40.0,0.092,6e-05,13.43249]
[1778336047004,32.23,80394.05,40.0,0.092,6e-05,13.43249]
[1778336047010,32.23,80394.05,40.0,0.092,6e-05,13.43249]
[1778336047435,32.23,80394.05,40.0,0.092,6e-05,13.43249]
[1778336047440,32.23,80394.05,40.0,0.092,6e-05,13.43249]
[1778336053766,32.23,80378.87,40.0,0.09104,6e-05,13.32615]
[1778336055242,32.23,80378.87,40.0,0.09104,6e-05,13.32615]
[1778336055343,32.23,80378.87,40.0,0.09104,6e-05,13.32599]
[1778336061822,32.23,80378.61,40.0,0.09103,6e-05,13.32511]
[1778336067598,32.23,80385.85,40.0,0.09149,6e-05,13.37601]
[1778336067634,32.23,80384.3,40.0,0.09139,6e-05,13.36539]
[1778336073777,32.23,80384.48,40.0,0.0914,6e-05,13.36651]
[1778336073906,32.23,80384.16,40.0,0.09136,6e-05,13.36051]
[1778336078941,32.23,80383.75,40.0,0.09134,6e-05,13.35807]
[1778336088008,32.23,80383.95,40.0,0.09135,6e-05,13.36011]
[1778336092681,32.23,80384.1,40.0,0.09137,6e-05,13.36133]
[1778336098076,32.23,80383.9,40.0,0.09136,6e-05,13.36031]
[1778336100904,32.23,80383.14,40.0,0.09131,6e-05,13.35508]
[1778336107139,32.23,80382.77,40.0,0.09129,6e-05,13.35308]
[1778336114188,32.23,80382.88,40.0,0.0913,6e-05,13.35443]
[1778336121160,32.23,80382.87,40.0,0.0913,6e-05,13.35446]
[1778336121260,32.23,80382.87,40.0,0.09131,6e-05,13.35504]
[1778336125275,32.23,80382.87,40.0,0.09131,6e-05,13.35504]
[1778336125373,32.23,80382.87,40.0,0.09131,6e-05,13.35484]
[1778336131307,32.23,80382.25,40.0,0.09125,6e-05,13.34777]
[1778336134182,32.23,80382.13,40.0,0.09125,6e-05,13.34707]
[1778336136085,32.24,80381.04,40.0,0.09118,6e-05,13.33991]
[1778336136342,32.24,80381.0,40.0,0.09118,6e-05,13.33978]
[1778336146412,32.23,80381.0,40.0,0.09116,6e-05,13.33705]
[1778336151183,32.23,80380.82,40.0,0.09114,6e-05,13.33475]
[1778336162524,32.23,80371.38,40.0,0.09052,6e-05,13.26619]
[1778336163427,32.23,80371.38,40.0,0.09052,6e-05,13.26619]
[1778336177632,32.23,80356.31,40.0,0.08958,6e-05,13.16147]
[1778336179441,32.23,80356.34,40.0,0.08958,6e-05,13.16168]
[1778336185014,32.23,80355.32,40.0,0.08952,6e-05,13.1547]
[1778336194751,32.23,80352.19,40.0,0.08931,6e-05,13.12976]
[1778336200059,32.23,80352.19,40.0,0.08931,6e-05,13.12976]
[1778336204372,32.23,80351.23,40.0,0.08925,6e-05,13.12344]
[1778336207906,32.23,80366.57,40.0,0.0902,6e-05,13.22963]
[1778336207922,32.23,80366.57,40.0,0.0902,6e-05,13.22963]
[1778336208849,32.23,80362.2,40.0,0.08993,6e-05,13.19955]
[1778336210912,32.23,80362.23,40.0,0.08994,6e-05,13.20009]
[1778336211082,32.23,80362.29,40.0,0.08995,6e-05,13.20084]
[1778336216905,32.23,80362.52,40.0,0.08998,6e-05,13.20424]
[1778336220892,32.23,80362.34,40.0,0.08997,6e-05,13.20383]
[1778336220934,32.23,80362.41,40.0,0.08998,6e-05,13.20459]
[1778336221007,32.23,80362.41,40.0,0.08998,6e-05,13.20459]
[1778336226368,32.23,80363.5,40.0,0.09004,6e-05,13.21144]
[1778336235036,32.23,80363.21,40.0,0.09001,6e-05,13.20752]
[1778336240071,32.23,80366.55,40.0,0.0902,6e-05,13.22957]
[1778336243983,32.23,80367.51,40.0,0.09026,6e-05,13.23571]
[1778336249134,32.22,80366.89,40.0,0.0902,6e-05,13.22961]
[1778336254644,32.22,80368.53,40.0,0.09027,6e-05,13.23645]
[1778336254769,32.22,80368.53,40.0,0.09027,6e-05,13.23645]
[1778336254849,32.22,80368.68,40.0,0.09028,6e-05,13.23696]
[1778336260211,32.22,80369.13,40.0,0.09031,6e-05,13.24084]
[1778336262141,32.22,80371.41,40.0,0.09046,6e-05,13.2568]
[1778336263738,32.22,80371.84,40.0,0.09048,6e-05,13.25993]
[1778336269648,32.22,80377.83,40.0,0.09086,6e-05,13.30216]
[1778336276326,32.23,80378.02,40.0,0.09088,6e-05,13.30448]
[1778336282369,32.23,80378.32,40.0,0.09091,6e-05,13.30737]
[1778336287408,32.23,80382.21,40.0,0.09116,6e-05,13.335]
[1778336292443,32.23,80373.87,40.0,0.09065,6e-05,13.27809]
[1778336297478,32.23,80372.84,40.0,0.09059,6e-05,13.27209]
[1778336302513,32.23,80376.92,40.0,0.09086,6e-05,13.30148]
[1778336307549,32.23,80376.88,40.0,0.09087,6e-05,13.30227]
[1778336312584,32.23,80379.73,40.0,0.09103,6e-05,13.31972]
[1778336317619,32.24,80379.9,40.0,0.09105,6e-05,13.32196]
[1778336326682,32.24,80379.53,40.0,0.09105,6e-05,13.32129]
[1778336331718,32.24,80378.76,40.0,0.09101,6e-05,13.31702]
[1778336336753,32.24,80378.1,40.0,0.09098,6e-05,13.31354]
[1778336341788,32.24,80377.84,40.0,0.09097,6e-05,13.31289]
[1778336345705,32.24,80370.51,40.0,0.09053,6e-05,13.26291]
[1778336345821,32.24,80370.23,40.0,0.09051,6e-05,13.26127]
[1778336347765,32.24,80370.23,40.0,0.09051,6e-05,13.26127]
[1778336347832,32.24,80370.19,40.0,0.09051,6e-05,13.26125]
[1778336350026,32.25,80370.29,40.0,0.09052,6e-05,13.26223]
[1778336350039,32.25,80370.79,40.0,0.09055,6e-05,13.26598]
[1778336351886,32.25,80370.67,40.0,0.09055,6e-05,13.2659]
[1778336352006,32.25,80370.67,40.0,0.09055,6e-05,13.2659]
[1778336352056,32.25,80369.56,40.0,0.09049,6e-05,13.25895]
[1778336357904,32.25,80369.85,40.0,0.09051,6e-05,13.26125]
[1778336367804,32.25,80370.08,40.0,0.09053,6e-05,13.26291]
[1778336376031,32.25,80369.67,40.0,0.09048,6e-05,13.25675]
[1778336381065,32.25,80370.17,40.0,0.09051,6e-05,13.26014]
[1778336386100,32.25,80370.51,40.0,0.09053,6e-05,13.26234]
[1778336391135,32.25,80370.35,40.0,0.09052,6e-05,13.26103]
[1778336397177,32.25,80370.28,40.0,0.09051,6e-05,13.26028]
[1778336397196,32.25,80370.28,40.0,0.09051,6e-05,13.26028]
[1778336399937,32.25,80367.66,40.0,0.09035,6e-05,13.24162]
[1778336405766,32.25,80369.72,40.0,0.09046,6e-05,13.25468]
[1778336409571,32.24,80369.27,40.0,0.09043,6e-05,13.25084]
[1778336415305,32.24,80370.05,40.0,0.09046,6e-05,13.25451]
[1778336423362,32.24,80370.96,40.0,0.0905,6e-05,13.25912]
[1778336428398,32.24,80373.16,40.0,0.09063,6e-05,13.27321]
[1778336429964,32.24,80373.16,40.0,0.09063,6e-05,13.27321]
[1778336430057,32.24,80373.16,40.0,0.09063,6e-05,13.27321]
[1778336435447,32.24,80371.63,40.0,0.0905,6e-05,13.2576]
[1778336439863,32.24,80371.59,40.0,0.09049,6e-05,13.25713]
[1778336443441,32.23,80371.08,40.0,0.09045,6e-05,13.25239]
[1778336443492,32.23,80371.08,40.0,0.09045,6e-05,13.25239]
[1778336443638,32.23,80369.76,40.0,0.09036,6e-05,13.24282]
[1778336444612,32.23,80369.76,40.0,0.09036,6e-05,13.24282]
[1778336444686,32.23,80365.04,40.0,0.09007,6e-05,13.20977]
[1778336452849,32.23,80364.49,40.0,0.09003,6e-05,13.20524]
[1778336452951,32.23,80364.49,40.0,0.09002,6e-05,13.20483]
[1778336458608,32.23,80363.71,40.0,0.08996,6e-05,13.19748]
[1778336463003,32.23,80364.71,40.0,0.09001,6e-05,13.20344]
[1778336463090,32.23,80365.37,40.0,0.09005,6e-05,13.20769]
[1778336468682,32.23,80374.96,40.0,0.09063,6e-05,13.27292]
[1778336473459,32.22,80375.2,40.0,0.09064,6e-05,13.27378]
[1778336482780,32.22,80374.67,40.0,0.09059,6e-05,13.26828]
[1778336484568,32.22,80374.67,40.0,0.09059,6e-05,13.26828]
[1778336491843,32.22,80374.5,40.0,0.09054,6e-05,13.26185]
[1778336496878,32.22,80374.7,40.0,0.09055,6e-05,13.26219]
[1778336501914,32.22,80375.95,40.0,0.09061,6e-05,13.26977]
[1778336506949,32.22,80375.91,40.0,0.0906,6e-05,13.26847]
[1778336510543,32.22,80375.91,40.0,0.0906,6e-05,13.26792]
[1778336510977,32.21,80375.88,40.0,0.09059,6e-05,13.26754]
[1778336517019,32.21,80375.91,40.0,0.09058,6e-05,13.26562]
[1778336524068,32.21,80375.69,40.0,0.09054,6e-05,13.26177]
[1778336530110,32.21,80375.46,40.0,0.09051,6e-05,13.25834]
[1778336535145,32.2,80375.54,40.0,0.0905,6e-05,13.25745]
[1778336540180,32.2,80375.69,40.0,0.0905,6e-05,13.25712]
[1778336550250,32.2,80379.28,40.0,0.0907,6e-05,13.27938]
[1778336555285,32.2,80382.5,40.0,0.09086,6e-05,13.29664]
[1778336560320,32.19,80381.77,40.0,0.0908,6e-05,13.28983]
[1778336565355,32.19,80379.43,40.0,0.09064,6e-05,13.27183]
[1778336570390,32.19,80370.45,40.0,0.09007,6e-05,13.20821]
[1778336575425,32.19,80367.25,40.0,0.08986,6e-05,13.18493]
[1778336581122,32.19,80365.5,40.0,0.08974,6e-05,13.17207]
[1778336586502,32.19,80358.68,40.0,0.08931,6e-05,13.12399]
[1778336591537,32.19,80355.88,40.0,0.08914,6e-05,13.1043]
[1778336596573,32.19,80355.56,40.0,0.08912,6e-05,13.1018]
[1778336601608,32.19,80355.4,40.0,0.0891,6e-05,13.10042]
[1778336606643,32.19,80355.12,40.0,0.08908,6e-05,13.09815]
[1778336611678,32.19,80355.73,40.0,0.0891,6e-05,13.09859]
[1778336616713,32.19,80339.61,40.0,0.08811,6e-05,12.98751]
[1778336621748,32.19,80336.57,40.0,0.08793,6e-05,12.96719]
[1778336624136,32.19,80336.82,40.0,0.08794,6e-05,12.96902]
[1778336624168,32.19,80336.64,40.0,0.08793,6e-05,12.96789]
[1778336624899,32.19,80336.64,40.0,0.08793,6e-05,12.96789]
[1778336625773,32.19,80324.51,40.0,0.08719,6e-05,12.88425]
[1778336627956,32.19,80303.53,40.0,0.08592,6e-05,12.74042]
[1778336630166,32.18,80302.0,40.0,0.08583,6e-05,12.72994]
[1778336635855,32.18,80302.7,40.0,0.08587,6e-05,12.73442]
[1778336640890,32.18,80298.87,40.0,0.08564,6e-05,12.70836]
[1778336644184,32.18,80299.12,40.0,0.08566,6e-05,12.71012]
[1778336650176,32.19,80293.44,40.0,0.08532,6e-05,12.67185]
[1778336654186,32.19,80307.78,40.0,0.08618,6e-05,12.76977]
[1778336656986,32.19,80309.93,40.0,0.08631,6e-05,12.78423]
[1778336656990,32.19,80309.93,40.0,0.08631,6e-05,12.78423]
[1778336662045,32.19,80297.43,40.0,0.08556,6e-05,12.69887]
[1778336667080,32.19,80301.76,40.0,0.08582,6e-05,12.72859]
[1778336672115,32.19,80302.1,40.0,0.08582,6e-05,12.7275]
[1778336677150,32.19,80302.01,40.0,0.08582,6e-05,12.72704]
[1778336681529,32.19,80304.1,40.0,0.08594,6e-05,12.74143]
[1778336687231,32.19,80310.28,40.0,0.08631,6e-05,12.78344]
[1778336692266,32.18,80320.73,40.0,0.08694,6e-05,12.85433]
[1778336697301,32.18,80313.23,40.0,0.08645,6e-05,12.79923]
[1778336702336,32.18,80311.48,40.0,0.08634,6e-05,12.78677]
[1778336707371,32.18,80312.96,40.0,0.08643,6e-05,12.7965]
[1778336712406,32.18,80312.18,40.0,0.08638,6e-05,12.79076]
[1778336718448,32.18,80310.32,40.0,0.08626,6e-05,12.77767]
[1778336720224,32.18,80310.29,40.0,0.08626,6e-05,12.77742]
[1778336720236,32.18,80310.29,40.0,0.08626,6e-05,12.77742]
[1778336724193,32.18,80297.96,40.0,0.08552,6e-05,12.6939]
[1778336724432,32.18,80297.96,40.0,0.08552,6e-05,12.6939]
[1778336728150,32.18,80292.89,40.0,0.08522,6e-05,12.6598]
[1778336729147,32.18,80293.83,40.0,0.08528,6e-05,12.66632]
[1778336739599,32.18,80293.65,40.0,0.08526,6e-05,12.66289]
[1778336744637,32.18,80290.42,40.0,0.08509,6e-05,12.64322]
[1778336749669,32.18,80294.37,40.0,0.08533,6e-05,12.67093]
[1778336754704,32.19,80293.69,40.0,0.0853,6e-05,12.66701]
[1778336764296,32.19,80293.69,40.0,0.0853,6e-05,12.66701]
[1778336769809,32.19,80293.28,40.0,0.08529,6e-05,12.66613]
[1778336774844,32.19,80287.02,40.0,0.08492,6e-05,12.62447]
[1778336777029,32.19,80286.86,40.0,0.08492,6e-05,12.62355]
[1778336777038,32.19,80286.86,40.0,0.08492,6e-05,12.62355]
[1778336782902,32.19,80280.05,40.0,0.08453,6e-05,12.57886]
[1778336787938,32.19,80282.84,40.0,0.0847,6e-05,12.59879]
[1778336789836,32.19,80281.57,40.0,0.08463,6e-05,12.59037]
[1778336794987,32.19,80281.82,40.0,0.08463,6e-05,12.58984]
[1778336800022,32.2,80280.64,40.0,0.08457,6e-05,12.58284]
[1778336805057,32.2,80288.73,40.0,0.08506,6e-05,12.6387]
[1778336806452,32.2,80288.73,40.0,0.08506,6e-05,12.6387]
[1778336812106,32.2,80294.47,40.0,0.08541,6e-05,12.67834]
[1778336817142,32.2,80289.79,40.0,0.08513,6e-05,12.64686]
[1778336819850,32.2,80289.8,40.0,0.08514,6e-05,12.64715]
[1778336825198,32.2,80285.93,40.0,0.08491,6e-05,12.62175]
[1778336830233,32.2,80285.52,40.0,0.08489,6e-05,12.61969]
[1778336835270,32.2,80283.01,40.0,0.08475,6e-05,12.60341]
[1778336840303,32.2,80282.93,40.0,0.08475,6e-05,12.6037]
[1778336844309,32.2,80275.96,40.0,0.08435,6e-05,12.5571]
[1778336845245,32.2,80276.34,40.0,0.08437,6e-05,12.5599]
[1778336848332,32.2,80278.27,40.0,0.08449,6e-05,12.57287]
[1778336850515,32.2,80277.18,40.0,0.08442,6e-05,12.56499]
[1778336856150,32.2,80284.17,40.0,0.08481,6e-05,12.60831]
[1778336861452,32.2,80284.43,40.0,0.08481,6e-05,12.60944]
[1778336866487,32.2,80286.45,40.0,0.08493,6e-05,12.6226]
[1778336871307,32.2,80286.49,40.0,0.08493,6e-05,12.62254]
[1778336876557,32.2,80283.47,40.0,0.08474,6e-05,12.60141]
[1778336881592,32.2,80282.57,40.0,0.08469,6e-05,12.59503]
[1778336883512,32.2,80282.2,40.0,0.08467,6e-05,12.59245]
[1778336885867,32.2,80280.92,40.0,0.08459,6e-05,12.58358]
[1778336887977,32.2,80271.74,40.0,0.08404,6e-05,12.52141]
[1778336891959,32.2,80270.21,40.0,0.08396,6e-05,12.51122]
[1778336892671,32.2,80270.21,40.0,0.08396,6e-05,12.51122]
[1778336895816,32.2,80269.67,40.0,0.08392,6e-05,12.50771]
[1778336895820,32.2,80269.67,40.0,0.08392,6e-05,12.50771]
[1778336896572,32.2,80269.67,40.0,0.08392,6e-05,12.50771]
[1778336898136,32.2,80269.63,40.0,0.08392,6e-05,12.50751]
[1778336904753,32.2,80269.28,40.0,0.0839,6e-05,12.50528]
[1778336909789,32.2,80268.97,40.0,0.08389,6e-05,12.50327]
[1778336914824,32.2,80268.05,40.0,0.08381,6e-05,12.49367]
[1778336918886,32.2,80263.81,40.0,0.08356,6e-05,12.46509]
[1778336924894,32.2,80264.33,40.0,0.0836,6e-05,12.46892]
[1778336929929,32.2,80262.37,40.0,0.08348,6e-05,12.45593]
[1778336934964,32.2,80263.04,40.0,0.08352,6e-05,12.46069]
[1778336936073,32.2,80263.04,40.0,0.08352,6e-05,12.46069]
[1778336936252,32.2,80260.27,40.0,0.08336,6e-05,12.4421]
[1778336941018,32.2,80253.08,40.0,0.08294,6e-05,12.39322]
[1778336941111,32.2,80252.94,40.0,0.08293,6e-05,12.39218]
[1778336943836,32.2,80254.09,40.0,0.083,6e-05,12.40017]
[1778336944845,32.2,80257.16,40.0,0.08318,6e-05,12.42096]
[1778336944954,32.2,80257.16,40.0,0.08318,6e-05,12.42096]
[1778336945102,32.2,80257.16,40.0,0.08318,6e-05,12.42096]
[1778336945227,32.2,80257.16,40.0,0.08318,6e-05,12.42096]
[1778336945488,32.2,80269.55,40.0,0.08391,6e-05,12.50463]
[1778336945914,32.2,80269.55,40.0,0.08391,6e-05,12.50463]
[1778336946044,32.2,80275.04,40.0,0.08424,6e-05,12.54216]
[1778336946915,32.2,80275.04,40.0,0.08424,6e-05,12.54216]
[1778336946920,32.2,80275.04,40.0,0.08424,6e-05,12.54216]
[1778336947205,32.2,80275.04,40.0,0.08424,6e-05,12.54216]
[1778336947668,32.2,80275.04,40.0,0.08424,6e-05,12.54216]
[1778336948595,32.2,80267.59,40.0,0.0838,6e-05,12.49171]
[1778336949507,32.2,80268.7,40.0,0.08386,6e-05,12.4992]
[1778336949602,32.2,80268.7,40.0,0.08386,6e-05,12.4992]
[1778336949701,32.2,80269.09,40.0,0.08388,6e-05,12.50182]
[1778336950072,32.2,80284.15,40.0,0.08478,6e-05,12.60418]
[1778336951330,32.2,80284.15,40.0,0.08478,6e-05,12.60418]
[1778336951376,32.2,80284.15,40.0,0.08478,6e-05,12.60418]
[1778336954399,32.2,80287.65,40.0,0.08499,6e-05,12.62873]
[1778336954432,32.2,80287.65,40.0,0.08499,6e-05,12.62873]
[1778336954472,32.2,80287.65,40.0,0.08499,6e-05,12.62873]
[1778336955258,32.2,80289.46,40.0,0.0851,6e-05,12.64128]
[1778336955492,32.2,80289.46,40.0,0.0851,6e-05,12.64128]
[1778336955519,32.2,80305.31,40.0,0.08605,6e-05,12.74937]
[1778336959555,32.21,80305.29,40.0,0.08607,6e-05,12.75091]
[1778336959648,32.21,80305.29,40.0,0.08607,6e-05,12.75091]
[1778336961721,32.21,80327.47,40.0,0.08742,6e-05,12.90413]
[1778336966969,32.21,80329.75,40.0,0.08758,6e-05,12.92135]
[1778336970883,32.21,80335.67,40.0,0.08795,6e-05,12.96305]
[1778336972852,32.21,80335.12,40.0,0.0879,6e-05,12.95629]
[1778336972857,32.21,80335.12,40.0,0.0879,6e-05,12.95629]
[1778336974249,32.21,80332.75,40.0,0.08775,6e-05,12.94028]
[1778336976081,32.21,80326.99,40.0,0.08741,6e-05,12.90138]
[1778336976265,32.21,80324.92,40.0,0.08729,6e-05,12.88754]
[1778336977442,32.21,80324.92,40.0,0.08729,6e-05,12.88754]
[1778336983314,32.21,80318.55,40.0,0.0869,6e-05,12.84378]
[1778336986136,32.21,80318.42,40.0,0.08689,6e-05,12.84289]
[1778336986335,32.21,80318.75,40.0,0.08691,6e-05,12.84515]
[1778336991809,32.21,80318.63,40.0,0.08688,6e-05,12.84184]
[1778336997414,32.21,80320.37,40.0,0.08696,6e-05,12.85082]
[1778337002448,32.2,80322.86,40.0,0.08709,6e-05,12.86543]
[1778337005098,32.2,80321.57,40.0,0.08701,6e-05,12.8561]
[1778337005694,32.2,80321.57,40.0,0.08701,6e-05,12.8561]
[1778337005795,32.2,80331.0,40.0,0.08757,6e-05,12.91974]
[1778337007058,32.2,80333.64,40.0,0.08773,6e-05,12.93822]
[1778337011661,32.2,80330.15,40.0,0.08753,6e-05,12.9156]
[1778337011735,32.2,80331.09,40.0,0.08759,6e-05,12.92241]
[1778337011932,32.2,80331.09,40.0,0.08759,6e-05,12.92241]
[1778337012521,32.2,80328.83,40.0,0.08746,6e-05,12.90726]
[1778337013056,32.2,80328.83,40.0,0.08746,6e-05,12.90726]
[1778337013120,32.2,80328.83,40.0,0.08746,6e-05,12.90726]
[1778337013528,32.2,80328.39,40.0,0.08744,6e-05,12.90461]
[1778337013891,32.2,80328.39,40.0,0.08744,6e-05,12.90461]
[1778337014640,32.2,80328.39,40.0,0.08744,6e-05,12.90461]
[1778337017246,32.21,80328.53,40.0,0.08745,6e-05,12.90578]
[1778337017390,32.21,80328.53,40.0,0.08745,6e-05,12.90578]
[1778337017556,32.2,80327.94,40.0,0.0874,6e-05,12.90089]
[1778337019375,32.2,80328.8,40.0,0.08745,6e-05,12.90666]
[1778337019476,32.2,80328.8,40.0,0.08745,6e-05,12.90652]
[1778337022753,32.2,80328.77,40.0,0.08746,6e-05,12.90668]
[1778337022792,32.21,80329.17,40.0,0.08749,6e-05,12.91014]
[1778337025459,32.2,80329.73,40.0,0.08752,6e-05,12.91368]
[1778337025560,32.2,80329.73,40.0,0.08752,6e-05,12.91353]
[1778337030648,32.2,80329.62,40.0,0.08749,6e-05,12.9109]
[1778337035683,32.2,80329.63,40.0,0.08746,6e-05,12.90566]
[1778337040718,32.2,80323.47,40.0,0.08707,6e-05,12.86166]
[1778337046760,32.19,80324.37,40.0,0.0871,6e-05,12.86594]
[1778337048124,32.19,80324.37,40.0,0.0871,6e-05,12.86594]
[1778337048774,32.19,80324.49,40.0,0.0871,6e-05,12.86613]
[1778337051029,32.19,80324.45,40.0,0.0871,6e-05,12.86565]
[1778337051795,32.19,80323.09,40.0,0.08702,6e-05,12.85624]
[1778337056830,32.19,80322.88,40.0,0.08698,6e-05,12.85216]
[1778337061509,32.19,80322.89,40.0,0.08697,6e-05,12.85063]
[1778337062540,32.19,80320.46,40.0,0.08681,6e-05,12.83294]
[1778337067907,32.18,80312.84,40.0,0.08633,6e-05,12.77821]
[1778337072942,32.18,80312.01,40.0,0.08626,6e-05,12.77057]
[1778337076841,32.18,80312.01,40.0,0.08625,6e-05,12.76983]
[1778337082727,32.18,80299.07,40.0,0.08546,6e-05,12.67989]
[1778337088047,32.17,80307.73,40.0,0.08596,6e-05,12.73722]
[1778337094089,32.17,80306.62,40.0,0.08586,6e-05,12.72461]
[1778337099124,32.17,80306.38,40.0,0.08584,6e-05,12.72173]
[1778337104159,32.17,80305.62,40.0,0.08578,6e-05,12.71536]
[1778337107510,32.17,80305.71,40.0,0.08578,6e-05,12.71551]
[1778337113222,32.17,80309.47,40.0,0.08599,6e-05,12.73934]
[1778337119264,32.16,80310.25,40.0,0.08602,6e-05,12.74302]
[1778337124299,32.16,80310.26,40.0,0.08601,6e-05,12.74175]
[1778337129334,32.16,80298.35,40.0,0.08529,6e-05,12.65936]
[1778337134369,32.16,80294.78,40.0,0.08507,6e-05,12.63448]
[1778337141418,32.16,80296.61,40.0,0.08517,6e-05,12.64615]
[1778337146453,32.16,80302.58,40.0,0.08552,6e-05,12.68592]
[1778337151488,32.16,80303.85,40.0,0.08557,6e-05,12.69016]
[1778337153169,32.16,80303.9,40.0,0.08557,6e-05,12.6903]
[1778337158538,32.15,80303.22,40.0,0.08552,6e-05,12.68448]
[1778337163573,32.15,80300.27,40.0,0.08533,6e-05,12.66353]
[1778337165528,32.15,80300.34,40.0,0.08533,6e-05,12.66384]
[1778337167590,32.15,80302.04,40.0,0.08543,6e-05,12.67506]
[1778337173764,32.15,80302.5,40.0,0.08545,6e-05,12.67725]
[1778337178664,32.15,80301.96,40.0,0.08541,6e-05,12.67243]
[1778337183717,32.15,80303.83,40.0,0.08551,6e-05,12.68386]
[1778337188752,32.15,80305.9,40.0,0.08562,6e-05,12.69688]
[1778337193787,32.15,80313.29,40.0,0.08606,6e-05,12.74601]
[1778337198822,32.14,80313.25,40.0,0.08604,6e-05,12.74417]
[1778337204864,32.14,80313.08,40.0,0.08601,6e-05,12.74108]
[1778337211915,32.14,80312.9,40.0,0.08596,6e-05,12.73414]
[1778337216950,32.14,80312.12,40.0,0.0859,6e-05,12.72725]
[1778337221985,32.13,80305.26,40.0,0.08547,6e-05,12.67902]
[1778337222426,32.13,80305.26,40.0,0.08547,6e-05,12.67902]
[1778337229034,32.13,80299.35,40.0,0.08511,6e-05,12.63749]
[1778337234069,32.13,80301.71,40.0,0.08524,6e-05,12.65269]
[1778337242125,32.13,80303.65,40.0,0.08535,6e-05,12.66452]
[1778337247160,32.13,80303.57,40.0,0.08533,6e-05,12.66294]
[1778337254209,32.13,80303.71,40.0,0.08533,6e-05,12.66261]
[1778337259244,32.13,80300.22,40.0,0.08511,6e-05,12.63796]
[1778337264279,32.12,80298.03,40.0,0.08498,6e-05,12.62245]
[1778337268515,32.12,80290.43,40.0,0.08452,6e-05,12.57051]
[1778337274349,32.12,80292.44,40.0,0.08462,6e-05,12.5805]
[1778337280391,32.12,80292.22,40.0,0.0846,6e-05,12.57892]
[1778337287598,32.12,80292.0,40.0,0.08459,6e-05,12.57742]
[1778337290955,32.12,80276.76,40.0,0.08369,6e-05,12.47435]
[1778337299088,32.13,80278.82,40.0,0.08382,6e-05,12.48947]
[1778337306585,32.13,80274.7,40.0,0.08359,6e-05,12.46264]
[1778337313622,32.13,80274.83,40.0,0.08361,6e-05,12.46473]
[1778337318657,32.13,80274.83,40.0,0.08361,6e-05,12.46547]
[1778337323692,32.13,80273.4,40.0,0.08354,6e-05,12.45652]
[1778337329735,32.13,80271.45,40.0,0.08343,6e-05,12.44421]
[1778337334770,32.13,80271.4,40.0,0.08341,6e-05,12.44126]
[1778337341819,32.13,80271.38,40.0,0.08342,6e-05,12.44221]
[1778337346855,32.13,80270.06,40.0,0.08335,6e-05,12.43406]
[1778337351178,32.14,80265.68,40.0,0.0831,6e-05,12.40514]
[1778337356657,32.14,80263.3,40.0,0.08296,6e-05,12.38971]
[1778337361960,32.14,80260.27,40.0,0.0828,6e-05,12.37096]
[1778337366996,32.14,80263.41,40.0,0.08299,6e-05,12.39314]
[1778337372034,32.14,80270.15,40.0,0.0834,6e-05,12.43936]
[1778337377069,32.14,80261.12,40.0,0.08287,6e-05,12.37908]
[1778337382104,32.14,80259.65,40.0,0.08279,6e-05,12.37015]
[1778337387139,32.14,80260.83,40.0,0.08287,6e-05,12.37893]
[1778337392174,32.15,80260.93,40.0,0.08286,6e-05,12.37696]
[1778337400089,32.15,80260.93,40.0,0.08286,6e-05,12.37696]
[1778337410300,32.15,80267.21,40.0,0.08325,6e-05,12.42149]
[1778337416342,32.15,80267.45,40.0,0.08327,6e-05,12.42359]
[1778337423391,32.15,80267.76,40.0,0.08329,6e-05,12.42625]
[1778337428426,32.15,80266.03,40.0,0.0832,6e-05,12.41498]
[1778337433461,32.15,80260.52,40.0,0.08288,6e-05,12.37834]
[1778337438496,32.15,80261.58,40.0,0.08295,6e-05,12.38619]
[1778337440484,32.15,80261.39,40.0,0.08294,6e-05,12.38505]
[1778337445545,32.15,80258.4,40.0,0.08277,6e-05,12.36595]
[1778337450580,32.15,80257.75,40.0,0.08274,6e-05,12.36237]
[1778337453412,32.15,80257.75,40.0,0.08274,6e-05,12.36237]
[1778337458636,32.16,80256.27,40.0,0.08264,6e-05,12.35025]
[1778337463677,32.16,80256.91,40.0,0.08268,6e-05,12.35505]
[1778337463681,32.16,80256.91,40.0,0.08268,6e-05,12.35505]
[1778337469713,32.16,80253.18,40.0,0.08248,6e-05,12.33141]
[1778337474748,32.16,80253.75,40.0,0.08252,6e-05,12.3362]
[1778337479783,32.16,80251.99,40.0,0.08243,6e-05,12.32532]
[1778337484818,32.16,80267.32,40.0,0.08333,6e-05,12.42928]
[1778337489853,32.16,80269.95,40.0,0.08349,6e-05,12.44729]
[1778337494888,32.16,80261.56,40.0,0.083,6e-05,12.39098]
[1778337499923,32.16,80262.05,40.0,0.08303,6e-05,12.39495]
[1778337504959,32.16,80254.59,40.0,0.0826,6e-05,12.34553]
[1778337509994,32.17,80254.23,40.0,0.08259,6e-05,12.34434]
[1778337516036,32.17,80253.41,40.0,0.08254,6e-05,12.33689]
[1778337521071,32.17,80253.24,40.0,0.08254,6e-05,12.337]
[1778337526106,32.17,80253.43,40.0,0.08256,6e-05,12.33955]
[1778337531141,32.17,80263.77,40.0,0.08318,6e-05,12.41024]
[1778337536176,32.17,80261.85,40.0,0.08307,6e-05,12.39803]
[1778337541212,32.18,80261.2,40.0,0.08304,6e-05,12.39451]
[1778337546251,32.18,80259.88,40.0,0.08297,6e-05,12.38652]
[1778337551286,32.18,80260.59,40.0,0.08302,6e-05,12.39227]
[1778337558335,32.18,80261.05,40.0,0.08306,6e-05,12.3967]
[1778337563371,32.18,80263.47,40.0,0.08321,6e-05,12.41386]
[1778337570419,32.18,80263.23,40.0,0.08321,6e-05,12.41336]
[1778337578475,32.18,80263.03,40.0,0.08319,6e-05,12.40995]
[1778337583510,32.19,80262.18,40.0,0.08314,6e-05,12.40513]
[1778337588545,32.19,80261.94,40.0,0.08314,6e-05,12.40445]
[1778337593620,32.19,80263.32,40.0,0.08323,6e-05,12.41448]
[1778337594206,32.19,80263.32,40.0,0.08323,6e-05,12.41448]
[1778337595981,32.19,80269.61,40.0,0.0836,6e-05,12.45724]
[1778337601639,32.19,80276.48,40.0,0.08401,6e-05,12.50413]
[1778337606674,32.19,80278.25,40.0,0.08412,6e-05,12.51634]
[1778337611709,32.19,80278.28,40.0,0.08412,6e-05,12.51669]
[1778337616744,32.19,80273.96,40.0,0.08387,6e-05,12.48774]
[1778337621779,32.19,80274.19,40.0,0.08388,6e-05,12.48971]
[1778337624841,32.19,80272.94,40.0,0.08381,6e-05,12.48146]
[1778337626897,32.19,80273.37,40.0,0.08384,6e-05,12.48458]
[1778337632856,32.19,80272.4,40.0,0.08377,6e-05,12.47536]
[1778337637891,32.19,80273.49,40.0,0.08384,6e-05,12.48326]
[1778337642926,32.19,80272.51,40.0,0.08378,6e-05,12.47717]
[1778337649975,32.19,80272.48,40.0,0.08379,6e-05,12.47778]
[1778337655010,32.19,80270.49,40.0,0.08368,6e-05,12.46489]
[1778337660045,32.2,80270.2,40.0,0.08367,6e-05,12.46361]
[1778337665080,32.2,80270.6,40.0,0.08369,6e-05,12.46696]
[1778337670115,32.2,80272.01,40.0,0.08378,6e-05,12.47704]
[1778337676157,32.2,80271.64,40.0,0.08377,6e-05,12.47522]
[1778337681192,32.2,80271.7,40.0,0.08378,6e-05,12.47617]
[1778337686227,32.2,80271.81,40.0,0.08379,6e-05,12.47745]
[1778337691265,32.2,80271.81,40.0,0.08377,6e-05,12.47453]
[1778337699321,32.2,80271.72,40.0,0.08377,6e-05,12.47479]
[1778337706370,32.2,80271.97,40.0,0.08379,6e-05,12.47721]
[1778337711406,32.2,80272.58,40.0,0.08384,6e-05,12.48183]
[1778337718455,32.2,80272.41,40.0,0.08383,6e-05,12.48135]
[1778337724497,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337725964,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337726063,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337726124,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337726165,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337726175,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337726186,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337726205,32.2,80272.44,40.0,0.08384,6e-05,12.48211]
[1778337726511,32.2,80278.0,40.0,0.08417,6e-05,12.51987]
[1778337728493,32.21,80283.39,40.0,0.08449,6e-05,12.55683]
[1778337728525,32.21,80284.1,40.0,0.08454,6e-05,12.56207]
[1778337733955,32.21,80284.25,40.0,0.08457,6e-05,12.56586]
[1778337737168,32.22,80284.25,40.0,0.08461,6e-05,12.57049]
[1778337737187,32.22,80284.69,40.0,0.08465,6e-05,12.5744]
[1778337743114,32.22,80285.7,40.0,0.08472,6e-05,12.58296]
[1778337746594,32.22,80286.0,40.0,0.08477,6e-05,12.58781]
[1778337746651,32.22,80286.01,40.0,0.08477,6e-05,12.58843]
[1778337754707,32.22,80285.74,40.0,0.08474,6e-05,12.58357]
[1778337759742,32.22,80285.72,40.0,0.08474,6e-05,12.58368]
[1778337764778,32.22,80285.96,40.0,0.08476,6e-05,12.5855]
[1778337770820,32.22,80285.85,40.0,0.08475,6e-05,12.58495]
[1778337775858,32.23,80285.7,40.0,0.08474,6e-05,12.58408]
[1778337777687,32.23,80285.7,40.0,0.08474,6e-05,12.58408]
[1778337778030,32.23,80293.82,40.0,0.08523,6e-05,12.63922]
[1778337782283,32.23,80305.36,40.0,0.08595,6e-05,12.72077]
[1778337787590,32.23,80305.41,40.0,0.08597,6e-05,12.72371]
[1778337787942,32.23,80305.42,40.0,0.08598,6e-05,12.725]
[1778337792977,32.24,80305.64,40.0,0.08601,6e-05,12.72789]
[1778337794218,32.24,80305.64,40.0,0.08601,6e-05,12.72789]
[1778337794403,32.24,80305.64,40.0,0.08601,6e-05,12.72839]
[1778337795835,32.24,80318.82,40.0,0.08681,6e-05,12.81884]
[1778337795998,32.24,80325.84,40.0,0.08724,6e-05,12.86684]
[1778337801034,32.24,80329.66,40.0,0.08747,6e-05,12.89232]
[1778337806069,32.24,80331.2,40.0,0.08755,6e-05,12.90212]
[1778337811105,32.23,80338.26,40.0,0.08795,6e-05,12.94617]
[1778337811781,32.23,80338.26,40.0,0.08795,6e-05,12.94617]
[1778337812112,32.23,80338.69,40.0,0.08798,6e-05,12.94935]
[1778337813496,32.23,80338.69,40.0,0.08798,6e-05,12.94935]
[1778337813518,32.24,80338.14,40.0,0.08795,6e-05,12.9458]
[1778337820168,32.23,80337.37,40.0,0.0879,6e-05,12.9402]
[1778337828258,32.23,80337.63,40.0,0.08792,6e-05,12.94186]
[1778337833618,32.23,80337.82,40.0,0.08793,6e-05,12.94298]
[1778337840308,32.23,80338.29,40.0,0.08795,6e-05,12.94611]
[1778337845343,32.23,80339.21,40.0,0.08801,6e-05,12.95238]
[1778337850378,32.23,80339.48,40.0,0.08803,6e-05,12.95418]
[1778337857428,32.23,80339.41,40.0,0.08802,6e-05,12.95366]
[1778337862462,32.23,80339.53,40.0,0.08803,6e-05,12.95448]
[1778337867694,32.23,80335.05,40.0,0.08775,6e-05,12.92376]
[1778337875745,32.23,80330.91,40.0,0.08749,6e-05,12.89256]
[1778337881595,32.24,80330.94,40.0,0.08749,6e-05,12.89335]
[1778337886630,32.24,80331.05,40.0,0.08751,6e-05,12.8945]
[1778337890469,32.24,80331.09,40.0,0.08751,6e-05,12.89491]
[1778337890658,32.24,80331.31,40.0,0.08752,6e-05,12.89656]
[1778337895693,32.23,80331.29,40.0,0.0875,6e-05,12.89427]
[1778337901140,32.23,80331.29,40.0,0.0875,6e-05,12.89384]
[1778337901241,32.23,80331.58,40.0,0.0875,6e-05,12.89369]
[1778337902618,32.23,80331.58,40.0,0.0875,6e-05,12.89369]
[1778337902719,32.23,80331.62,40.0,0.0875,6e-05,12.89403]
[1778337907778,32.23,80331.44,40.0,0.08747,6e-05,12.89065]
[1778337911862,32.23,80331.4,40.0,0.08746,6e-05,12.8891]
[1778337918006,32.22,80331.37,40.0,0.08744,6e-05,12.88762]
[1778337918040,32.22,80330.73,40.0,0.08739,6e-05,12.88155]
[1778337918817,32.22,80330.73,40.0,0.08739,6e-05,12.88155]
[1778337919530,32.22,80330.75,40.0,0.08738,6e-05,12.88086]
[1778337924897,32.22,80330.61,40.0,0.08735,6e-05,12.87784]
[1778337931946,32.21,80329.85,40.0,0.08726,6e-05,12.86631]
[1778337935849,32.21,80331.03,40.0,0.08732,6e-05,12.87318]
[1778337935934,32.21,80331.03,40.0,0.08732,6e-05,12.87278]
[1778337941012,32.21,80329.92,40.0,0.08726,6e-05,12.86564]
[1778337946048,32.21,80331.5,40.0,0.08736,6e-05,12.87691]
[1778337955110,32.21,80332.09,40.0,0.0874,6e-05,12.8817]
[1778337961512,32.21,80333.03,40.0,0.08746,6e-05,12.88845]
[1778337961613,32.22,80333.03,40.0,0.08746,6e-05,12.88865]
[1778337968201,32.21,80333.04,40.0,0.08743,6e-05,12.88576]
[1778337971341,32.21,80331.41,40.0,0.08733,6e-05,12.87417]
[1778337972008,32.21,80331.38,40.0,0.08732,6e-05,12.87316]
[1778337972229,32.21,80331.33,40.0,0.08732,6e-05,12.87292]
[1778337973650,32.21,80331.33,40.0,0.08732,6e-05,12.87292]
[1778337973660,32.21,80331.3,40.0,0.08732,6e-05,12.87281]
[1778337974475,32.21,80331.3,40.0,0.08732,6e-05,12.87281]
[1778337974576,32.21,80331.3,40.0,0.08731,6e-05,12.87241]
[1778337978378,32.21,80331.3,40.0,0.08731,6e-05,12.87241]
[1778337978479,32.21,80331.3,40.0,0.08732,6e-05,12.87279]
[1778337984313,32.21,80331.35,40.0,0.0873,6e-05,12.87074]
[1778337994383,32.2,80331.36,40.0,0.08724,6e-05,12.86339]
[1778337999419,32.2,80330.95,40.0,0.0872,6e-05,12.85865]
[1778338004453,32.2,80331.35,40.0,0.08721,6e-05,12.8595]
[1778338006641,32.2,80331.35,40.0,0.08721,6e-05,12.8595]
[1778338006742,32.2,80331.36,40.0,0.0872,6e-05,12.85881]
[1778338019354,32.2,80331.3,40.0,0.0872,6e-05,12.85898]
[1778338022218,32.2,80331.3,40.0,0.08721,6e-05,12.86013]
[1778338022579,32.2,80330.85,40.0,0.08719,6e-05,12.85716]
[1778338025356,32.2,80331.29,40.0,0.08721,6e-05,12.85942]
[1778338025600,32.2,80330.99,40.0,0.08719,6e-05,12.85698]
[1778338027039,32.2,80330.99,40.0,0.08719,6e-05,12.85698]
[1778338027140,32.2,80330.99,40.0,0.08719,6e-05,12.8571]
[1778338031667,32.2,80330.99,40.0,0.08719,6e-05,12.8571]
[1778338031769,32.19,80330.99,40.0,0.08717,6e-05,12.85522]
[1778338033337,32.19,80330.99,40.0,0.08717,6e-05,12.85522]
[1778338033657,32.19,80330.27,40.0,0.08713,6e-05,12.85053]
[1778338037159,32.19,80331.23,40.0,0.08718,6e-05,12.85673]
[1778338037690,32.19,80331.28,40.0,0.08718,6e-05,12.85595]
[1778338038825,32.19,80331.28,40.0,0.08718,6e-05,12.85595]
[1778338038862,32.19,80331.29,40.0,0.08718,6e-05,12.85613]
[1778338047757,32.19,80331.45,40.0,0.08716,6e-05,12.85386]
[1778338047877,32.19,80331.45,40.0,0.08716,6e-05,12.85386]
[1778338052251,32.19,80331.43,40.0,0.08715,6e-05,12.85335]
[1778338052352,32.19,80331.43,40.0,0.08712,6e-05,12.8484]
[1778338054462,32.19,80331.43,40.0,0.08712,6e-05,12.8484]
[1778338054507,32.19,80331.43,40.0,0.08712,6e-05,12.84867]
[1778338056972,32.18,80333.14,40.0,0.08722,6e-05,12.85965]
[1778338057827,32.19,80337.86,40.0,0.08751,6e-05,12.89214]
[1778338058935,32.19,80339.75,40.0,0.08762,6e-05,12.90518]
[1778338059044,32.19,80339.75,40.0,0.08762,6e-05,12.90518]
[1778338059841,32.19,80345.33,40.0,0.08797,6e-05,12.94385]
[1778338059895,32.19,80345.33,40.0,0.08797,6e-05,12.94385]
[1778338065663,32.19,80347.86,40.0,0.08813,6e-05,12.9626]
[1778338074946,32.19,80348.44,40.0,0.08819,6e-05,12.96923]
[1778338076241,32.19,80348.44,40.0,0.08819,6e-05,12.96923]
[1778338076243,32.19,80348.44,40.0,0.08819,6e-05,12.96923]
[1778338076245,32.19,80348.44,40.0,0.08819,6e-05,12.96923]
[1778338078973,32.19,80356.15,40.0,0.08867,6e-05,13.02308]
[1778338085056,32.19,80367.06,40.0,0.08936,6e-05,13.09942]
[1778338090091,32.19,80367.16,40.0,0.08937,6e-05,13.10074]
[1778338095126,32.19,80367.82,40.0,0.08942,6e-05,13.10599]
[1778338101168,32.2,80369.87,40.0,0.08955,6e-05,13.12089]
[1778338106203,32.2,80369.72,40.0,0.08955,6e-05,13.12047]
[1778338112245,32.2,80369.2,40.0,0.0895,6e-05,13.11414]
[1778338118287,32.2,80369.47,40.0,0.08952,6e-05,13.11682]
[1778338123322,32.2,80368.61,40.0,0.08948,6e-05,13.1117]
[1778338123959,32.2,80368.61,40.0,0.08948,6e-05,13.1117]
[1778338137420,32.2,80368.55,40.0,0.08949,6e-05,13.11338]
[1778338140762,32.2,80368.54,40.0,0.0895,6e-05,13.11361]
[1778338140781,32.2,80365.69,40.0,0.08932,6e-05,13.09407]
[1778338145453,32.2,80357.02,40.0,0.08878,6e-05,13.03347]
[1778338150512,32.2,80356.15,40.0,0.08872,6e-05,13.02645]
[1778338155546,32.2,80353.91,40.0,0.08857,6e-05,13.01025]
[1778338161588,32.2,80353.84,40.0,0.08856,6e-05,13.00897]
[1778338166623,32.2,80354.73,40.0,0.08861,6e-05,13.01446]
[1778338171658,32.2,80355.06,40.0,0.0886,6e-05,13.01261]
[1778338178707,32.2,80354.65,40.0,0.08857,6e-05,13.00896]
[1778338183742,32.2,80346.37,40.0,0.08806,6e-05,12.95148]
[1778338188777,32.2,80345.74,40.0,0.08802,6e-05,12.94707]
[1778338194819,32.2,80345.95,40.0,0.08803,6e-05,12.94839]
[1778338199854,32.2,80341.54,40.0,0.08776,6e-05,12.91804]
[1778338204889,32.19,80340.81,40.0,0.08771,6e-05,12.91297]
[1778338209924,32.19,80340.4,40.0,0.08769,6e-05,12.91003]
[1778338216974,32.19,80333.89,40.0,0.08729,6e-05,12.86524]
[1778338222015,32.19,80333.72,40.0,0.08728,6e-05,12.86399]
[1778338232079,32.19,80333.21,40.0,0.08722,6e-05,12.85661]
[1778338238121,32.19,80333.14,40.0,0.08722,6e-05,12.85577]
[1778338243156,32.19,80332.86,40.0,0.0872,6e-05,12.85346]
[1778338251212,32.19,80331.96,40.0,0.08713,6e-05,12.84663]
[1778338256247,32.19,80331.59,40.0,0.08711,6e-05,12.84364]
[1778338261586,32.19,80329.07,40.0,0.08695,6e-05,12.826]
[1778338267324,32.19,80325.69,40.0,0.08674,6e-05,12.80249]
[1778338272359,32.19,80324.77,40.0,0.08669,6e-05,12.796]
[1778338277394,32.19,80321.55,40.0,0.08649,6e-05,12.77388]
[1778338282429,32.19,80305.96,40.0,0.08555,6e-05,12.66771]
[1778338287464,32.19,80307.52,40.0,0.08565,6e-05,12.67916]
[1778338292499,32.19,80303.72,40.0,0.08542,6e-05,12.65098]
[1778338297601,32.19,80302.05,40.0,0.08532,6e-05,12.64055]
[1778338303581,32.2,80304.92,40.0,0.08551,6e-05,12.66191]
[1778338310958,32.2,80305.91,40.0,0.08558,6e-05,12.66937]
[1778338317679,32.2,80308.49,40.0,0.08576,6e-05,12.6895]
[1778338322714,32.2,80308.27,40.0,0.08575,6e-05,12.68915]
[1778338327749,32.2,80308.58,40.0,0.08578,6e-05,12.69232]
[1778338330356,32.2,80308.58,40.0,0.08578,6e-05,12.69252]
[1778338330770,32.2,80308.3,40.0,0.08577,6e-05,12.69051]
[1778338331920,32.2,80308.3,40.0,0.08577,6e-05,12.69051]
[1778338332015,32.2,80308.3,40.0,0.08577,6e-05,12.69051]
[1778338332262,32.2,80307.8,40.0,0.08573,6e-05,12.68679]
[1778338332304,32.2,80307.8,40.0,0.08573,6e-05,12.68679]
[1778338336078,32.2,80295.55,40.0,0.08499,6e-05,12.60287]
[1778338336080,32.2,80295.55,40.0,0.08499,6e-05,12.60269]
[1778338336408,32.2,80295.55,40.0,0.08499,6e-05,12.60269]
[1778338336812,32.2,80291.0,40.0,0.08472,6e-05,12.57214]
[1778338337704,32.2,80291.0,40.0,0.08472,6e-05,12.57214]
[1778338337819,32.2,80288.49,40.0,0.08457,6e-05,12.555]
[1778338339428,32.2,80287.29,40.0,0.08451,6e-05,12.54726]
[1778338339833,32.2,80278.92,40.0,0.08401,6e-05,12.49103]
[1778338340365,32.2,80278.92,40.0,0.08401,6e-05,12.49103]
[1778338341274,32.2,80275.7,40.0,0.08382,6e-05,12.46927]
[1778338341317,32.2,80275.7,40.0,0.08382,6e-05,12.46927]
[1778338343818,32.2,80266.12,40.0,0.08326,6e-05,12.4048]
[1778338346042,32.2,80258.43,40.0,0.08281,6e-05,12.3534]
[1778338351917,32.21,80259.51,40.0,0.08287,6e-05,12.35878]
[1778338353748,32.21,80260.06,40.0,0.0829,6e-05,12.36268]
[1778338358836,32.21,80263.73,40.0,0.08312,6e-05,12.38806]
[1778338364006,32.21,80265.48,40.0,0.08323,6e-05,12.40078]
[1778338366196,32.21,80265.66,40.0,0.08325,6e-05,12.40212]
[1778338366456,32.21,80269.31,40.0,0.08346,6e-05,12.42684]
[1778338372061,32.21,80275.39,40.0,0.08382,6e-05,12.46816]
[1778338377096,32.21,80275.2,40.0,0.08381,6e-05,12.4671]
[1778338382131,32.21,80277.09,40.0,0.08393,6e-05,12.48008]
[1778338388910,32.21,80277.28,40.0,0.08394,6e-05,12.48151]
[1778338394216,32.21,80283.25,40.0,0.08429,6e-05,12.52196]
[1778338396104,32.21,80282.96,40.0,0.08428,6e-05,12.52]
[1778338404286,32.21,80284.48,40.0,0.08437,6e-05,12.53029]
[1778338409321,32.21,80284.6,40.0,0.08437,6e-05,12.5311]
[1778338414356,32.21,80284.09,40.0,0.08432,6e-05,12.52423]
[1778338421405,32.21,80285.79,40.0,0.08443,6e-05,12.53581]
[1778338426440,32.21,80286.42,40.0,0.08446,6e-05,12.54017]
[1778338431475,32.21,80286.73,40.0,0.08448,6e-05,12.54237]
[1778338436510,32.21,80284.62,40.0,0.08436,6e-05,12.52823]
[1778338441546,32.21,80285.67,40.0,0.08442,6e-05,12.53554]
[1778338447588,32.21,80286.28,40.0,0.08446,6e-05,12.53993]
[1778338452623,32.21,80286.12,40.0,0.08445,6e-05,12.53904]
[1778338462693,32.21,80285.89,40.0,0.08445,6e-05,12.538]
[1778338468735,32.21,80286.81,40.0,0.0845,6e-05,12.54448]
[1778338474777,32.21,80286.71,40.0,0.08448,6e-05,12.54061]
[1778338481826,32.21,80286.6,40.0,0.08447,6e-05,12.54023]
[1778338488414,32.21,80288.32,40.0,0.08458,6e-05,12.55207]
[1778338490435,32.21,80292.88,40.0,0.08485,6e-05,12.58308]
[1778338493783,32.21,80293.0,40.0,0.08486,6e-05,12.58388]
[1778338499952,32.21,80293.16,40.0,0.08487,6e-05,12.58486]
[1778338504987,32.21,80289.61,40.0,0.08466,6e-05,12.56088]
[1778338510026,32.21,80289.74,40.0,0.08467,6e-05,12.5619]
[1778338515061,32.21,80292.95,40.0,0.08486,6e-05,12.58373]
[1778338521103,32.21,80295.68,40.0,0.08502,6e-05,12.60204]
[1778338526138,32.21,80294.91,40.0,0.08497,6e-05,12.59661]
[1778338531173,32.21,80293.62,40.0,0.08487,6e-05,12.58424]
[1778338536208,32.21,80295.64,40.0,0.08499,6e-05,12.59777]
[1778338542250,32.21,80295.33,40.0,0.08497,6e-05,12.59538]
[1778338547286,32.21,80292.62,40.0,0.08481,6e-05,12.5768]
[1778338552320,32.21,80293.45,40.0,0.08485,6e-05,12.58229]
[1778338555999,32.21,80293.81,40.0,0.08487,6e-05,12.58463]
[1778338556348,32.21,80297.32,40.0,0.08508,6e-05,12.6084]
[1778338561430,32.21,80296.15,40.0,0.085,6e-05,12.59916]
[1778338561563,32.21,80296.15,40.0,0.085,6e-05,12.59916]
[1778338561651,32.21,80296.15,40.0,0.085,6e-05,12.59916]
[1778338561694,32.21,80296.15,40.0,0.085,6e-05,12.59916]
[1778338562393,32.21,80306.6,40.0,0.08562,6e-05,12.66926]
[1778338564240,32.21,80309.93,40.0,0.08582,6e-05,12.6922]
[1778338564407,32.21,80310.17,40.0,0.08584,6e-05,12.69408]
[1778338570449,32.21,80308.83,40.0,0.08575,6e-05,12.68366]
[1778338575484,32.21,80312.32,40.0,0.08595,6e-05,12.70633]
[1778338577671,32.21,80315.9,40.0,0.08616,6e-05,12.73017]
[1778338577772,32.21,80317.77,40.0,0.08627,6e-05,12.74293]
[1778338583540,32.21,80319.17,40.0,0.08636,6e-05,12.75298]
[1778338588575,32.21,80319.4,40.0,0.08638,6e-05,12.75527]
[1778338593610,32.21,80316.32,40.0,0.08618,6e-05,12.73141]
[1778338598645,32.21,80316.06,40.0,0.08617,6e-05,12.73031]
[1778338603680,32.21,80316.06,40.0,0.08617,6e-05,12.73091]
[1778338608715,32.21,80317.64,40.0,0.08627,6e-05,12.74229]
[1778338613750,32.21,80320.53,40.0,0.08645,6e-05,12.76249]
[1778338618785,32.21,80321.22,40.0,0.0865,6e-05,12.76752]
[1778338623820,32.21,80321.26,40.0,0.0865,6e-05,12.76805]
[1778338625594,32.21,80321.36,40.0,0.08651,6e-05,12.76878]
[1778338626020,32.21,80321.36,40.0,0.08651,6e-05,12.76878]
[1778338631342,32.21,80323.16,40.0,0.08662,6e-05,12.78087]
[1778338640944,32.21,80337.23,40.0,0.08746,6e-05,12.87623]
[1778338645977,32.21,80337.58,40.0,0.08748,6e-05,12.87809]
[1778338651369,32.21,80337.17,40.0,0.08745,6e-05,12.87485]
[1778338653040,32.21,80337.22,40.0,0.08743,6e-05,12.87153]
[1778338653096,32.21,80331.72,40.0,0.08709,6e-05,12.83376]
[1778338653850,32.21,80331.72,40.0,0.08709,6e-05,12.83376]
[1778338654033,32.21,80330.56,40.0,0.08702,6e-05,12.8253]
[1778338659069,32.21,80327.82,40.0,0.08685,6e-05,12.80648]
[1778338665110,32.21,80327.81,40.0,0.08685,6e-05,12.80639]
[1778338670145,32.21,80327.76,40.0,0.08685,6e-05,12.80605]
[1778338679209,32.21,80327.98,40.0,0.08686,6e-05,12.80758]
[1778338684534,32.21,80328.31,40.0,0.08688,6e-05,12.80984]
[1778338689973,32.21,80328.21,40.0,0.08688,6e-05,12.80915]
[1778338695322,32.21,80327.5,40.0,0.08683,6e-05,12.80432]
[1778338704385,32.21,80327.73,40.0,0.08685,6e-05,12.80595]
[1778338710427,32.21,80327.83,40.0,0.08685,6e-05,12.80667]
[1778338716047,32.21,80327.84,40.0,0.08683,6e-05,12.80329]
[1778338716148,32.21,80327.84,40.0,0.08683,6e-05,12.8033]
[1778338717739,32.21,80327.9,40.0,0.08683,6e-05,12.80322]
[1778338718481,32.21,80327.9,40.0,0.08683,6e-05,12.80322]
[1778338722235,32.21,80327.84,40.0,0.08683,6e-05,12.80282]
[1778338722337,32.21,80327.84,40.0,0.08681,6e-05,12.80087]
[1778338726511,32.21,80327.86,40.0,0.08681,6e-05,12.80102]
[1778338726612,32.21,80327.86,40.0,0.08681,6e-05,12.80105]
[1778338730212,32.21,80327.86,40.0,0.08681,6e-05,12.80105]
[1778338730567,32.2,80327.71,40.0,0.08679,6e-05,12.79809]
[1778338735602,32.2,80327.96,40.0,0.0868,6e-05,12.79987]
[1778338741644,32.2,80328.24,40.0,0.08682,6e-05,12.80184]
[1778338747686,32.2,80328.18,40.0,0.08682,6e-05,12.80148]
[1778338749600,32.2,80328.18,40.0,0.08682,6e-05,12.80148]
[1778338750291,32.2,80328.18,40.0,0.08682,6e-05,12.80148]
[1778338754453,32.2,80328.34,40.0,0.08682,6e-05,12.80212]
[1778338754536,32.2,80328.36,40.0,0.08682,6e-05,12.80228]
[1778338760777,32.2,80328.01,40.0,0.08678,6e-05,12.79701]
[1778338761617,32.2,80328.01,40.0,0.08678,6e-05,12.79701]
[1778338765583,32.2,80325.98,40.0,0.08664,6e-05,12.7817]
[1778338765600,32.2,80326.02,40.0,0.08663,6e-05,12.78106]
[1778338770441,32.2,80326.15,40.0,0.08664,6e-05,12.78204]
[1778338770542,32.2,80326.15,40.0,0.08664,6e-05,12.78216]
[1778338774118,32.19,80325.96,40.0,0.0866,6e-05,12.77647]
[1778338774124,32.19,80325.97,40.0,0.0866,6e-05,12.77565]
[1778338775554,32.19,80325.97,40.0,0.0866,6e-05,12.77565]
[1778338775882,32.19,80325.97,40.0,0.0866,6e-05,12.7757]
[1778338778310,32.19,80326.03,40.0,0.0866,6e-05,12.77566]
[1778338778411,32.19,80326.03,40.0,0.08659,6e-05,12.77476]
[1778338779025,32.19,80326.03,40.0,0.08659,6e-05,12.77476]
[1778338779619,32.19,80326.03,40.0,0.08659,6e-05,12.77476]
[1778338779126,32.19,80326.03,40.0,0.08659,6e-05,12.7748]
[1778338779720,32.19,80326.03,40.0,0.08659,6e-05,12.7748]
[1778338781727,32.19,80326.06,40.0,0.08659,6e-05,12.77506]
[1778338781924,32.19,80325.97,40.0,0.08659,6e-05,12.77449]
[1778338786710,32.19,80325.98,40.0,0.08657,6e-05,12.77276]
[1778338786959,32.19,80324.63,40.0,0.08648,6e-05,12.76309]
[1778338790024,32.19,80325.69,40.0,0.08655,6e-05,12.77044]
[1778338790125,32.19,80325.69,40.0,0.08655,6e-05,12.77055]
[1778338796022,32.19,80324.84,40.0,0.08648,6e-05,12.76205]
[1778338802066,32.18,80319.89,40.0,0.08615,6e-05,12.72561]
[1778338810122,32.18,80317.39,40.0,0.08598,6e-05,12.70568]
[1778338815157,32.18,80316.75,40.0,0.08592,6e-05,12.69951]
[1778338820192,32.17,80315.02,40.0,0.0858,6e-05,12.68592]
[1778338825227,32.17,80317.36,40.0,0.08593,6e-05,12.70019]
[1778338830263,32.17,80317.41,40.0,0.08591,6e-05,12.69873]
[1778338832299,32.17,80317.49,40.0,0.08589,6e-05,12.69547]
[1778338832400,32.17,80317.45,40.0,0.08589,6e-05,12.69485]
[1778338835840,32.17,80316.25,40.0,0.08582,6e-05,12.68717]
[1778338836305,32.17,80316.36,40.0,0.08582,6e-05,12.68759]
[1778338841340,32.17,80315.76,40.0,0.08577,6e-05,12.68191]
[1778338843513,32.17,80317.05,40.0,0.08585,6e-05,12.6904]
[1778338843528,32.17,80317.05,40.0,0.08585,6e-05,12.6904]
[1778338843561,32.17,80317.05,40.0,0.08585,6e-05,12.6904]
[1778338843635,32.17,80317.05,40.0,0.08585,6e-05,12.6904]
[1778338844700,32.17,80316.63,40.0,0.08582,6e-05,12.68723]
[1778338845159,32.17,80316.58,40.0,0.08581,6e-05,12.68657]
[1778338845368,32.16,80316.18,40.0,0.08579,6e-05,12.68353]
[1778338850403,32.17,80315.15,40.0,0.08574,6e-05,12.67757]
[1778338855444,32.17,80314.18,40.0,0.08569,6e-05,12.67213]
[1778338861282,32.17,80313.92,40.0,0.08568,6e-05,12.67141]
[1778338866515,32.17,80312.06,40.0,0.08559,6e-05,12.66061]
[1778338871550,32.17,80313.53,40.0,0.08569,6e-05,12.67189]
[1778338876586,32.17,80312.68,40.0,0.08565,6e-05,12.66728]
[1778338884176,32.18,80312.7,40.0,0.08565,6e-05,12.66789]
[1778338886452,32.18,80312.78,40.0,0.08567,6e-05,12.6701]
[1778338891691,32.18,80325.63,40.0,0.08643,6e-05,12.75526]
[1778338896726,32.18,80326.47,40.0,0.08649,6e-05,12.76146]
[1778338901761,32.18,80326.58,40.0,0.0865,6e-05,12.76262]
[1778338906796,32.18,80326.42,40.0,0.08649,6e-05,12.76191]
[1778338912351,32.18,80326.21,40.0,0.08648,6e-05,12.7608]
[1778338917873,32.18,80326.02,40.0,0.08648,6e-05,12.76003]
[1778338922908,32.18,80330.9,40.0,0.08678,6e-05,12.79376]
[1778338927943,32.18,80333.63,40.0,0.08694,6e-05,12.81247]
[1778338932978,32.18,80337.19,40.0,0.08716,6e-05,12.83676]
[1778338938013,32.18,80337.28,40.0,0.08716,6e-05,12.83719]
[1778338943048,32.18,80337.54,40.0,0.08717,6e-05,12.83877]
[1778338948083,32.18,80337.0,40.0,0.08714,6e-05,12.83487]
[1778338953086,32.18,80338.31,40.0,0.0872,6e-05,12.84025]
[1778338958153,32.18,80338.41,40.0,0.0872,6e-05,12.84069]
[1778338963188,32.18,80340.34,40.0,0.08732,6e-05,12.85369]
[1778338969230,32.18,80340.97,40.0,0.08735,6e-05,12.85764]
[1778338976279,32.18,80341.11,40.0,0.08736,6e-05,12.85819]
[1778338981314,32.18,80343.4,40.0,0.08749,6e-05,12.87359]
[1778338986349,32.18,80342.93,40.0,0.08746,6e-05,12.87003]
[1778338992504,32.18,80342.98,40.0,0.08747,6e-05,12.87032]
[1778339001455,32.18,80343.31,40.0,0.08748,6e-05,12.87182]
[1778339006490,32.18,80342.82,40.0,0.08745,6e-05,12.86824]
[1778339011525,32.18,80342.41,40.0,0.0874,6e-05,12.86176]
[1778339016560,32.18,80342.45,40.0,0.0874,6e-05,12.86189]
[1778339021595,32.18,80342.12,40.0,0.08738,6e-05,12.85951]
[1778339029652,32.18,80342.47,40.0,0.0874,6e-05,12.86172]
[1778339036701,32.18,80342.41,40.0,0.08739,6e-05,12.86112]
[1778339041737,32.18,80341.43,40.0,0.08733,6e-05,12.85431]
[1778339047778,32.18,80341.5,40.0,0.08734,6e-05,12.8547]
[1778339052813,32.18,80340.14,40.0,0.08725,6e-05,12.8453]
[1778339058855,32.18,80341.62,40.0,0.08734,6e-05,12.85539]
[1778339063890,32.18,80341.29,40.0,0.08732,6e-05,12.85306]
[1778339068927,32.18,80341.69,40.0,0.08735,6e-05,12.85574]
[1778339073960,32.18,80341.27,40.0,0.0873,6e-05,12.84932]
[1778339078996,32.18,80341.32,40.0,0.0873,6e-05,12.84965]
[1778339084031,32.18,80333.22,40.0,0.08681,6e-05,12.79431]
[1778339089066,32.18,80333.18,40.0,0.08681,6e-05,12.79441]
[1778339094101,32.18,80328.89,40.0,0.08655,6e-05,12.76542]
[1778339099136,32.18,80325.65,40.0,0.08636,6e-05,12.74392]
[1778339104172,32.18,80325.69,40.0,0.08637,6e-05,12.74485]
[1778339109207,32.18,80327.61,40.0,0.08649,6e-05,12.75858]
[1778339114242,32.18,80326.91,40.0,0.08646,6e-05,12.75439]
[1778339119277,32.18,80326.11,40.0,0.08641,6e-05,12.74964]
[1778339124312,32.18,80325.82,40.0,0.0864,6e-05,12.74847]
[1778339131361,32.18,80324.91,40.0,0.08634,6e-05,12.74005]
[1778339133381,32.18,80309.59,40.0,0.08542,6e-05,12.63576]
[1778339136768,32.19,80294.74,40.0,0.08454,6e-05,12.53607]
[1778339142449,32.19,80291.94,40.0,0.0844,6e-05,12.52002]
[1778339147485,32.19,80295.44,40.0,0.08463,6e-05,12.54596]
[1778339152520,32.2,80295.52,40.0,0.08465,6e-05,12.54869]
[1778339157672,32.2,80286.75,40.0,0.08415,6e-05,12.49109]
[1778339163598,32.2,80292.72,40.0,0.08453,6e-05,12.53478]
[1778339168634,32.2,80290.94,40.0,0.08445,6e-05,12.52497]
[1778339171355,32.21,80288.02,40.0,0.08428,6e-05,12.50614]
[1778339176879,32.21,80281.41,40.0,0.08392,6e-05,12.46516]
[1778339177572,32.21,80280.96,40.0,0.0839,6e-05,12.46293]
[1778339177574,32.21,80280.96,40.0,0.0839,6e-05,12.46293]
[1778339177696,32.21,80281.14,40.0,0.08392,6e-05,12.46495]
[1778339179646,32.21,80281.49,40.0,0.08395,6e-05,12.4683]
[1778339179873,32.22,80281.54,40.0,0.08396,6e-05,12.46961]
[1778339181726,32.22,80281.72,40.0,0.08398,6e-05,12.47165]
[1778339181731,32.22,80281.72,40.0,0.08398,6e-05,12.47165]
[1778339181873,32.22,80281.54,40.0,0.08398,6e-05,12.47124]
[1778339188773,32.23,80281.01,40.0,0.08401,6e-05,12.47431]
[1778339189064,32.23,80281.01,40.0,0.08401,6e-05,12.47431]
[1778339189739,32.23,80281.01,40.0,0.08401,6e-05,12.47431]
[1778339194970,32.23,80279.95,40.0,0.08396,6e-05,12.46749]
[1778339194976,32.23,80279.95,40.0,0.08396,6e-05,12.46749]
[1778339195822,32.23,80279.75,40.0,0.08397,6e-05,12.46853]
[1778339200857,32.24,80275.41,40.0,0.08373,6e-05,12.44183]
[1778339205599,32.24,80281.41,40.0,0.08411,6e-05,12.48437]
[1778339205610,32.24,80281.41,40.0,0.08411,6e-05,12.48437]
[1778339205892,32.24,80282.15,40.0,0.08415,6e-05,12.48982]
[1778339207793,32.24,80283.99,40.0,0.08427,6e-05,12.50313]
[1778339208665,32.24,80283.48,40.0,0.08425,6e-05,12.50055]
[1778339212366,32.25,80285.67,40.0,0.0844,6e-05,12.51791]
[1778339212772,32.25,80285.67,40.0,0.0844,6e-05,12.51791]
[1778339217977,32.26,80285.36,40.0,0.08444,6e-05,12.52167]
[1778339223011,32.26,80285.2,40.0,0.08446,6e-05,12.52473]
[1778339223082,32.26,80285.2,40.0,0.08446,6e-05,12.52473]
[1778339223142,32.26,80285.2,40.0,0.08446,6e-05,12.52473]
[1778339224022,32.26,80285.26,40.0,0.08447,6e-05,12.52574]
[1778339224394,32.26,80285.26,40.0,0.08447,6e-05,12.52574]
[1778339231071,32.27,80285.4,40.0,0.08452,6e-05,12.53089]
[1778339237113,32.27,80285.49,40.0,0.08456,6e-05,12.53505]
[1778339242148,32.28,80279.67,40.0,0.08424,6e-05,12.49875]
[1778339247183,32.28,80280.1,40.0,0.08429,6e-05,12.50485]
[1778339252218,32.28,80279.82,40.0,0.08428,6e-05,12.50268]
[1778339258260,32.29,80280.28,40.0,0.08435,6e-05,12.50957]
[1778339263295,32.29,80281.63,40.0,0.08445,6e-05,12.52174]
[1778339268330,32.3,80281.28,40.0,0.08446,6e-05,12.5224]
[1778339273365,32.3,80286.33,40.0,0.08479,6e-05,12.55949]
[1778339278400,32.3,80286.81,40.0,0.08484,6e-05,12.56545]
[1778339283435,32.31,80286.3,40.0,0.08483,6e-05,12.56469]
[1778339288470,32.31,80286.19,40.0,0.08485,6e-05,12.56666]
[1778339293502,32.32,80289.55,40.0,0.08507,6e-05,12.59154]
[1778339299550,32.32,80290.44,40.0,0.08516,6e-05,12.60153]
[1778339304585,32.32,80290.3,40.0,0.08517,6e-05,12.60301]
[1778339309620,32.33,80290.4,40.0,0.0852,6e-05,12.60612]
[1778339314655,32.33,80290.85,40.0,0.08523,6e-05,12.60813]
[1778339319690,32.33,80288.47,40.0,0.08511,6e-05,12.59445]
[1778339324725,32.34,80288.44,40.0,0.08513,6e-05,12.59677]
[1778339330069,32.34,80289.09,40.0,0.08519,6e-05,12.60316]
[1778339335803,32.34,80288.64,40.0,0.08519,6e-05,12.60355]
[1778339340837,32.35,80287.78,40.0,0.08516,6e-05,12.6002]
[1778339345872,32.35,80271.45,40.0,0.08421,6e-05,12.49247]
[1778339350912,32.35,80275.48,40.0,0.08448,6e-05,12.52278]
[1778339355947,32.36,80279.26,40.0,0.08473,6e-05,12.55111]
[1778339361989,32.36,80278.18,40.0,0.0847,6e-05,12.54696]
[1778339368031,32.37,80277.94,40.0,0.08471,6e-05,12.54854]
[1778339374073,32.37,80272.63,40.0,0.0844,6e-05,12.51251]
[1778339379147,32.37,80270.88,40.0,0.08432,6e-05,12.50304]
[1778339384149,32.38,80260.58,40.0,0.08375,6e-05,12.4376]
[1778339389197,32.38,80261.79,40.0,0.08385,6e-05,12.44906]
[1778339394232,32.39,80260.83,40.0,0.08382,6e-05,12.44589]
[1778339399267,32.39,80261.27,40.0,0.08388,6e-05,12.45212]
[1778339404302,32.4,80265.67,40.0,0.08417,6e-05,12.48491]
[1778339409337,32.4,80266.01,40.0,0.08421,6e-05,12.4902]
[1778339414372,32.4,80265.47,40.0,0.08421,6e-05,12.4896]
[1778339419407,32.41,80265.62,40.0,0.08424,6e-05,12.4936]
[1778339424443,32.41,80265.27,40.0,0.08425,6e-05,12.49427]
[1778339429477,32.42,80268.93,40.0,0.08449,6e-05,12.52188]
[1778339435519,32.42,80281.12,40.0,0.08522,6e-05,12.60353]
[1778339440485,32.42,80279.99,40.0,0.08517,6e-05,12.59757]
[1778339449617,32.43,80273.51,40.0,0.08483,6e-05,12.55835]
[1778339458681,32.43,80273.51,40.0,0.08486,6e-05,12.56255]
[1778339463716,32.44,80266.23,40.0,0.08445,6e-05,12.51589]
[1778339469512,32.44,80264.46,40.0,0.08437,6e-05,12.50666]
[1778339475310,32.45,80264.27,40.0,0.08439,6e-05,12.50869]
[1778339480835,32.45,80263.3,40.0,0.08437,6e-05,12.50606]
[1778339485870,32.45,80262.18,40.0,0.08433,6e-05,12.50137]
[1778339491912,32.46,80259.43,40.0,0.08418,6e-05,12.48283]
[1778339496947,32.46,80259.63,40.0,0.08421,6e-05,12.48709]
[1778339501982,32.47,80259.9,40.0,0.08426,6e-05,12.49175]
[1778339507018,32.47,80260.42,40.0,0.08431,6e-05,12.49799]
[1778339508827,32.47,80253.83,40.0,0.08393,6e-05,12.45432]
[1778339509061,32.47,80253.83,40.0,0.08393,6e-05,12.45432]
[1778339509112,32.47,80240.25,40.0,0.08314,6e-05,12.36406]
[1778339510366,32.47,80240.25,40.0,0.08314,6e-05,12.36406]
[1778339511046,32.47,80236.54,40.0,0.08293,6e-05,12.34033]
[1778339516049,32.48,80236.4,40.0,0.08295,6e-05,12.34251]
[1778339520168,32.48,80235.26,40.0,0.08291,6e-05,12.33815]
[1778339520270,32.48,80234.79,40.0,0.08289,6e-05,12.33584]
[1778339520383,32.48,80234.79,40.0,0.08289,6e-05,12.33584]
[1778339520817,32.48,80234.79,40.0,0.08289,6e-05,12.33584]
[1778339521124,32.48,80234.32,40.0,0.08287,6e-05,12.33303]
[1778339526587,32.49,80233.26,40.0,0.08284,6e-05,12.32936]
[1778339526638,32.49,80233.26,40.0,0.08285,6e-05,12.33022]
[1778339532201,32.49,80230.79,40.0,0.08272,6e-05,12.31601]
[1778339538243,32.5,80232.02,40.0,0.08282,6e-05,12.32666]
[1778339539286,32.5,80232.02,40.0,0.08282,6e-05,12.32666]
[1778339544069,32.5,80237.12,40.0,0.08313,6e-05,12.36273]
[1778339546472,32.5,80238.84,40.0,0.08324,6e-05,12.37527]
[1778339546478,32.5,80238.84,40.0,0.08324,6e-05,12.37527]
[1778339547306,32.5,80239.75,40.0,0.0833,6e-05,12.38191]
[1778339552341,32.5,80240.08,40.0,0.08332,6e-05,12.38337]
[1778339557376,32.51,80239.11,40.0,0.08329,6e-05,12.37966]
[1778339562413,32.51,80238.86,40.0,0.0833,6e-05,12.3807]
[1778339567453,32.52,80239.57,40.0,0.08336,6e-05,12.38807]
[1778339568683,32.52,80239.57,40.0,0.08336,6e-05,12.38807]
[1778339576516,32.52,80238.89,40.0,0.08336,6e-05,12.38793]
[1778339581552,32.52,80238.81,40.0,0.08338,6e-05,12.38975]
[1778339586044,32.53,80242.69,40.0,0.08362,6e-05,12.41697]
[1778339586122,32.53,80243.58,40.0,0.08368,6e-05,12.42372]
[1778339586976,32.53,80243.58,40.0,0.08368,6e-05,12.42372]
[1778339587718,32.53,80243.79,40.0,0.08369,6e-05,12.42527]
[1778339593636,32.53,80243.51,40.0,0.08368,6e-05,12.42425]
[1778339599120,32.53,80245.37,40.0,0.0838,6e-05,12.43717]
[1778339603985,32.53,80251.25,40.0,0.08414,6e-05,12.47643]
[1778339609056,32.53,80250.82,40.0,0.08412,6e-05,12.47372]
[1778339612258,32.53,80251.78,40.0,0.08417,6e-05,12.48024]
[1778339612575,32.53,80257.09,40.0,0.08447,6e-05,12.51255]
[1778339614137,32.53,80260.81,40.0,0.08469,6e-05,12.53751]
[1778339614163,32.53,80262.3,40.0,0.08478,6e-05,12.54752]
[1778339615303,32.53,80262.3,40.0,0.08478,6e-05,12.54752]
[1778339615403,32.53,80262.97,40.0,0.08482,6e-05,12.55249]
[1778339617429,32.53,80264.0,40.0,0.08488,6e-05,12.55937]
[1778339617463,32.53,80264.0,40.0,0.08488,6e-05,12.55937]
[1778339621440,32.53,80270.84,40.0,0.08528,6e-05,12.60508]
[1778339621832,32.53,80272.7,40.0,0.08539,6e-05,12.61736]
[1778339627238,32.53,80273.3,40.0,0.08544,6e-05,12.62319]
[1778339632909,32.54,80274.73,40.0,0.08555,6e-05,12.63524]
[1778339637944,32.54,80279.1,40.0,0.08582,6e-05,12.66632]
[1778339642979,32.54,80279.38,40.0,0.08585,6e-05,12.66956]
[1778339648016,32.54,80279.51,40.0,0.08587,6e-05,12.67174]
[1778339653051,32.54,80275.55,40.0,0.08565,6e-05,12.64635]
[1778339658086,32.54,80275.12,40.0,0.08564,6e-05,12.64488]
[1778339663122,32.55,80272.76,40.0,0.08551,6e-05,12.63038]
[1778339668156,32.55,80274.78,40.0,0.08564,6e-05,12.64537]
[1778339673191,32.55,80276.08,40.0,0.08571,6e-05,12.65196]
[1778339678226,32.55,80277.89,40.0,0.08583,6e-05,12.66542]
[1778339683261,32.55,80276.86,40.0,0.08578,6e-05,12.65966]
[1778339688296,32.55,80281.2,40.0,0.08605,6e-05,12.69007]
[1778339693331,32.56,80283.06,40.0,0.08617,6e-05,12.70359]
[1778339696666,32.56,80286.92,40.0,0.0864,6e-05,12.73012]
[1778339696671,32.56,80286.92,40.0,0.0864,6e-05,12.73012]
[1778339702398,32.55,80290.33,40.0,0.08659,6e-05,12.75139]
[1778339702872,32.55,80290.33,40.0,0.08659,6e-05,12.75139]
[1778339708440,32.55,80292.71,40.0,0.08674,6e-05,12.76775]
[1778339713475,32.55,80300.81,40.0,0.08723,6e-05,12.8228]
[1778339718510,32.56,80302.48,40.0,0.08733,6e-05,12.83426]
[1778339720890,32.56,80302.34,40.0,0.08732,6e-05,12.83338]
[1778339721531,32.56,80307.99,40.0,0.08766,6e-05,12.87175]
[1778339724062,32.56,80309.65,40.0,0.08777,6e-05,12.88346]
[1778339724552,32.56,80308.72,40.0,0.08771,6e-05,12.87736]
[1778339729587,32.55,80314.03,40.0,0.08802,6e-05,12.91232]
[1778339734845,32.55,80315.03,40.0,0.08805,6e-05,12.91458]
[1778339742678,32.55,80317.4,40.0,0.08817,6e-05,12.92798]
[1778339747713,32.55,80324.64,40.0,0.0886,6e-05,12.97547]
[1778339751156,32.55,80324.65,40.0,0.08859,6e-05,12.97478]
[1778339751169,32.55,80324.65,40.0,0.08859,6e-05,12.97478]
[1778339751180,32.55,80326.69,40.0,0.08871,6e-05,12.98792]
[1778339752974,32.55,80328.18,40.0,0.0888,6e-05,12.99808]
[1778339753070,32.55,80328.75,40.0,0.08883,6e-05,13.00203]
[1778339758795,32.54,80331.51,40.0,0.08898,6e-05,13.01876]
[1778339763830,32.54,80329.04,40.0,0.08881,6e-05,12.99968]
[1778339768865,32.54,80328.96,40.0,0.08879,6e-05,12.99706]
[1778339773900,32.53,80329.32,40.0,0.08879,6e-05,12.99745]
[1778339779088,32.53,80329.65,40.0,0.0888,6e-05,12.99803]
[1778339784977,32.53,80330.03,40.0,0.08879,6e-05,12.99769]
[1778339794040,32.52,80330.05,40.0,0.08873,6e-05,12.99016]
[1778339800082,32.52,80330.3,40.0,0.08873,6e-05,12.98941]
[1778339806124,32.52,80330.78,40.0,0.08873,6e-05,12.99023]
[1778339812166,32.51,80331.85,40.0,0.08878,6e-05,12.99503]
[1778339818208,32.51,80331.58,40.0,0.08874,6e-05,12.99065]
[1778339823244,32.51,80331.46,40.0,0.08871,6e-05,12.98774]
[1778339828279,32.5,80331.59,40.0,0.0887,6e-05,12.98655]
[1778339834321,32.5,80332.9,40.0,0.08876,6e-05,12.993]
[1778339839356,32.5,80332.98,40.0,0.08874,6e-05,12.99147]
[1778339844391,32.49,80333.55,40.0,0.08876,6e-05,12.99333]
[1778339851440,32.49,80333.46,40.0,0.08871,6e-05,12.9864]
[1778339856479,32.49,80337.61,40.0,0.08894,6e-05,13.01276]
[1778339863677,32.49,80339.42,40.0,0.08904,6e-05,13.02385]
[1778339869570,32.48,80342.26,40.0,0.08918,6e-05,13.03898]
[1778339870640,32.48,80342.26,40.0,0.08918,6e-05,13.03898]
[1778339870713,32.48,80343.16,40.0,0.08923,6e-05,13.04469]
[1778339873598,32.48,80357.92,40.0,0.09014,6e-05,13.14574]
[1778339877076,32.48,80359.47,40.0,0.09023,6e-05,13.15589]
[1778339877177,32.48,80359.47,40.0,0.09023,6e-05,13.15572]
[1778339877743,32.48,80359.47,40.0,0.09023,6e-05,13.15572]
[1778339879918,32.48,80361.84,40.0,0.09037,6e-05,13.17132]
[1778339880651,32.48,80362.58,40.0,0.09041,6e-05,13.17622]
[1778339880813,32.48,80362.58,40.0,0.09041,6e-05,13.17622]
[1778339881348,32.48,80362.58,40.0,0.09041,6e-05,13.17622]
[1778339885369,32.48,80369.6,40.0,0.09084,6e-05,13.22357]
[1778339885684,32.48,80369.77,40.0,0.09085,6e-05,13.22447]
[1778339890719,32.47,80376.16,40.0,0.09122,6e-05,13.26565]
[1778339890997,32.47,80376.16,40.0,0.09122,6e-05,13.26565]
[1778339891535,32.47,80376.16,40.0,0.09122,6e-05,13.26565]
[1778339896761,32.47,80362.26,40.0,0.09032,6e-05,13.16664]
[1778339901796,32.46,80362.39,40.0,0.09031,6e-05,13.16512]
[1778339907256,32.46,80368.78,40.0,0.09069,6e-05,13.20711]
[1778339912873,32.46,80368.3,40.0,0.0906,6e-05,13.19645]
[1778339915894,32.45,80351.81,40.0,0.08957,6e-05,13.08166]
[1778339917177,32.45,80351.81,40.0,0.08957,6e-05,13.08166]
[1778339922943,32.45,80344.45,40.0,0.08909,6e-05,13.02912]
[1778339927978,32.45,80352.47,40.0,0.08957,6e-05,13.08254]
[1778339933014,32.45,80351.43,40.0,0.08949,6e-05,13.07379]
[1778339938049,32.45,80351.97,40.0,0.08951,6e-05,13.07592]
[1778339943084,32.44,80352.77,40.0,0.08955,6e-05,13.07985]
[1778339948119,32.44,80352.27,40.0,0.0895,6e-05,13.07487]
[1778339954161,32.44,80352.7,40.0,0.08951,6e-05,13.07603]
[1778339959196,32.44,80352.55,40.0,0.08949,6e-05,13.07354]
[1778339964231,32.43,80352.07,40.0,0.08944,6e-05,13.06855]
[1778339969266,32.43,80352.41,40.0,0.08945,6e-05,13.0695]
[1778339974301,32.43,80352.49,40.0,0.08942,6e-05,13.0652]
[1778339979336,32.43,80350.67,40.0,0.0893,6e-05,13.05139]
[1778339985378,32.43,80350.48,40.0,0.08927,6e-05,13.04864]
[1778339990415,32.43,80351.36,40.0,0.08932,6e-05,13.05344]
[1778339994645,32.42,80351.5,40.0,0.08932,6e-05,13.05367]
[1778340000485,32.42,80352.26,40.0,0.08935,6e-05,13.05718]
[1778340006527,32.42,80352.88,40.0,0.08938,6e-05,13.05992]
[1778340011564,32.42,80362.79,40.0,0.08997,6e-05,13.12644]
[1778340012286,32.42,80362.79,40.0,0.08997,6e-05,13.12644]
[1778340017607,32.41,80364.5,40.0,0.09006,6e-05,13.13604]
[1778340022642,32.41,80374.95,40.0,0.09069,6e-05,13.20616]
[1778340027677,32.41,80375.46,40.0,0.0907,6e-05,13.20731]
[1778340031153,32.41,80376.04,40.0,0.09072,6e-05,13.2099]
[1778340036740,32.4,80379.07,40.0,0.09087,6e-05,13.22441]
[1778340041775,32.4,80379.71,40.0,0.09088,6e-05,13.22631]
[1778340043415,32.4,80379.58,40.0,0.09087,6e-05,13.22491]
[1778340048828,32.4,80379.88,40.0,0.09086,6e-05,13.22401]
[1778340053863,32.39,80379.62,40.0,0.09082,6e-05,13.21976]
[1778340059905,32.39,80379.79,40.0,0.0908,6e-05,13.21791]
[1778340064940,32.38,80383.4,40.0,0.09101,6e-05,13.24022]
[1778340069975,32.38,80385.69,40.0,0.09112,6e-05,13.25325]
[1778340076017,32.38,80387.5,40.0,0.0912,6e-05,13.26234]
[1778340077834,32.38,80387.5,40.0,0.0912,6e-05,13.26234]
[1778340077932,32.37,80389.2,40.0,0.0913,6e-05,13.27291]
[1778340083881,32.37,80390.92,40.0,0.0914,6e-05,13.28359]
[1778340088198,32.37,80399.22,40.0,0.0919,6e-05,13.33931]
[1778340088298,32.37,80398.8,40.0,0.09187,6e-05,13.33601]
[1778340094726,32.37,80399.09,40.0,0.09184,6e-05,13.33186]
[1778340094769,32.37,80398.46,40.0,0.09179,6e-05,13.32638]
[1778340100692,32.36,80397.97,40.0,0.09175,6e-05,13.32152]
[1778340104879,32.36,80398.01,40.0,0.09174,6e-05,13.32047]
[1778340104970,32.36,80398.01,40.0,0.09173,6e-05,13.31982]
[1778340110260,32.36,80387.89,40.0,0.09107,6e-05,13.24711]
[1778340115295,32.35,80387.58,40.0,0.09103,6e-05,13.24261]
[1778340120330,32.35,80387.59,40.0,0.09101,6e-05,13.2404]
[1778340125365,32.35,80387.7,40.0,0.091,6e-05,13.23885]
[1778340130400,32.34,80378.26,40.0,0.09039,6e-05,13.17147]
[1778340135435,32.34,80377.48,40.0,0.09032,6e-05,13.16398]
[1778340140470,32.34,80377.34,40.0,0.0903,6e-05,13.16134]
[1778340145505,32.34,80376.59,40.0,0.09023,6e-05,13.15451]
[1778340150540,32.34,80377.66,40.0,0.09029,6e-05,13.1603]
[1778340156586,32.33,80376.46,40.0,0.09017,6e-05,13.14661]
[1778340162628,32.33,80377.37,40.0,0.09021,6e-05,13.15108]
[1778340167724,32.33,80377.65,40.0,0.09022,6e-05,13.15181]
[1778340174712,32.33,80373.15,40.0,0.08992,6e-05,13.11857]
[1778340179747,32.32,80372.53,40.0,0.08987,6e-05,13.11312]
[1778340185789,32.32,80372.7,40.0,0.08987,6e-05,13.11291]
[1778340190824,32.32,80376.1,40.0,0.09007,6e-05,13.13517]
[1778340195860,32.32,80380.07,40.0,0.0903,6e-05,13.16122]
[1778340200894,32.32,80379.81,40.0,0.09027,6e-05,13.15793]
[1778340205929,32.32,80379.01,40.0,0.09021,6e-05,13.15098]
[1778340210964,32.31,80378.86,40.0,0.09019,6e-05,13.14853]
[1778340219020,32.31,80378.93,40.0,0.09015,6e-05,13.14328]
[1778340224055,32.31,80378.61,40.0,0.09012,6e-05,13.13972]
[1778340229090,32.31,80378.26,40.0,0.09008,6e-05,13.136]
[1778340234125,32.3,80378.59,40.0,0.09009,6e-05,13.13698]
[1778340235329,32.3,80378.59,40.0,0.09009,6e-05,13.13698]
[1778340236639,32.3,80378.59,40.0,0.09009,6e-05,13.13672]
[1778340242181,32.3,80378.59,40.0,0.09007,6e-05,13.13489]
[1778340252251,32.3,80378.37,40.0,0.09004,6e-05,13.13083]
[1778340257286,32.3,80377.39,40.0,0.08996,6e-05,13.12283]
[1778340263328,32.3,80377.09,40.0,0.08993,6e-05,13.1194]
[1778340268363,32.29,80376.84,40.0,0.08991,6e-05,13.11662]
[1778340273398,32.29,80377.12,40.0,0.08989,6e-05,13.11407]
[1778340280447,32.29,80377.21,40.0,0.08989,6e-05,13.11343]
[1778340287496,32.29,80377.28,40.0,0.08988,6e-05,13.11276]
[1778340292531,32.29,80377.07,40.0,0.08986,6e-05,13.11055]
[1778340297566,32.29,80377.83,40.0,0.0899,6e-05,13.11494]
[1778340302601,32.29,80378.95,40.0,0.08996,6e-05,13.12194]
[1778340307636,32.29,80379.07,40.0,0.08996,6e-05,13.12204]
[1778340312671,32.28,80379.3,40.0,0.08997,6e-05,13.12285]
[1778340315571,32.28,80379.76,40.0,0.09,6e-05,13.1257]
[1778340315692,32.28,80384.27,40.0,0.09028,6e-05,13.1567]
[1778340321734,32.28,80391.57,40.0,0.09073,6e-05,13.20707]
[1778340327086,32.28,80391.59,40.0,0.09073,6e-05,13.20703]
[1778340333818,32.28,80397.71,40.0,0.09109,6e-05,13.24517]
[1778340340867,32.28,80397.98,40.0,0.09109,6e-05,13.24601]
[1778340346909,32.28,80398.66,40.0,0.09113,6e-05,13.24975]
[1778340351944,32.28,80399.71,40.0,0.09119,6e-05,13.25612]
[1778340356912,32.28,80402.76,40.0,0.09137,6e-05,13.27646]
[1778340357315,32.28,80402.79,40.0,0.09137,6e-05,13.27645]
[1778340363023,32.27,80401.3,40.0,0.09126,6e-05,13.2647]
[1778340367551,32.27,80402.55,40.0,0.09133,6e-05,13.27267]
[1778340373093,32.27,80400.04,40.0,0.09116,6e-05,13.25356]
[1778340380142,32.27,80401.1,40.0,0.09121,6e-05,13.25925]
[1778340384600,32.27,80401.23,40.0,0.09122,6e-05,13.2597]
[1778340390212,32.27,80403.2,40.0,0.09132,6e-05,13.27153]
[1778340395247,32.26,80402.8,40.0,0.09127,6e-05,13.264]
[1778340400282,32.26,80403.88,40.0,0.09132,6e-05,13.27028]
[1778340405317,32.26,80404.18,40.0,0.09133,6e-05,13.27113]
[1778340410352,32.26,80405.64,40.0,0.09141,6e-05,13.28]
[1778340416394,32.26,80405.37,40.0,0.09138,6e-05,13.27653]
[1778340418658,32.26,80405.34,40.0,0.09137,6e-05,13.27605]
[1778340424450,32.25,80402.48,40.0,0.09118,6e-05,13.25432]
[1778340425324,32.25,80402.48,40.0,0.09118,6e-05,13.25432]
[1778340432506,32.25,80401.2,40.0,0.09108,6e-05,13.24365]
[1778340437542,32.25,80401.17,40.0,0.09107,6e-05,13.24232]
[1778340444591,32.25,80402.1,40.0,0.09111,6e-05,13.24727]
[1778340448210,32.25,80402.1,40.0,0.09111,6e-05,13.24661]
[1778340456675,32.25,80403.1,40.0,0.09113,6e-05,13.24804]
[1778340461223,32.24,80402.56,40.0,0.09109,6e-05,13.24365]
[1778340467752,32.24,80402.9,40.0,0.09109,6e-05,13.24423]
[1778340473794,32.24,80402.9,40.0,0.09108,6e-05,13.2431]
[1778340479836,32.24,80402.62,40.0,0.09105,6e-05,13.24003]
[1778340485878,32.24,80403.68,40.0,0.09111,6e-05,13.24618]
[1778340490913,32.24,80402.78,40.0,0.09104,6e-05,13.23892]
[1778340495948,32.23,80402.84,40.0,0.09104,6e-05,13.23835]
[1778340503009,32.23,80402.53,40.0,0.09101,6e-05,13.23481]
[1778340508045,32.23,80401.99,40.0,0.09096,6e-05,13.23009]
[1778340513080,32.23,80400.11,40.0,0.09082,6e-05,13.21263]
[1778340517195,32.23,80399.9,40.0,0.0908,6e-05,13.21089]
[1778340517294,32.23,80398.99,40.0,0.09074,6e-05,13.2043]
[1778340523150,32.23,80396.67,40.0,0.09057,6e-05,13.18497]
[1778340528185,32.22,80396.91,40.0,0.09056,6e-05,13.18404]
[1778340534232,32.22,80397.17,40.0,0.09054,6e-05,13.18281]
[1778340539267,32.21,80399.56,40.0,0.09067,6e-05,13.19684]
[1778340548332,32.21,80399.97,40.0,0.09065,6e-05,13.19506]
[1778340553367,32.2,80401.1,40.0,0.0907,6e-05,13.20036]
[1778340558406,32.2,80404.35,40.0,0.09088,6e-05,13.22031]
[1778340563441,32.2,80405.04,40.0,0.0909,6e-05,13.22253]
[1778340568476,32.19,80405.33,40.0,0.0909,6e-05,13.22207]
[1778340573511,32.19,80405.26,40.0,0.09085,6e-05,13.21565]
[1778340579554,32.19,80405.3,40.0,0.09083,6e-05,13.21321]
[1778340580609,32.19,80405.3,40.0,0.09083,6e-05,13.21321]
[1778340586142,32.19,80405.44,40.0,0.09082,6e-05,13.21242]
[1778340592645,32.18,80405.78,40.0,0.0908,6e-05,13.21101]
[1778340597647,32.18,80405.5,40.0,0.09077,6e-05,13.20741]
[1778340602715,32.18,80404.96,40.0,0.09072,6e-05,13.20128]
[1778340608759,32.17,80406.22,40.0,0.09077,6e-05,13.20772]
[1778340613793,32.17,80406.23,40.0,0.09076,6e-05,13.20589]
[1778340619837,32.17,80406.19,40.0,0.09075,6e-05,13.20487]
[1778340624839,32.16,80406.23,40.0,0.09072,6e-05,13.20224]
[1778340630912,32.16,80411.37,40.0,0.09102,6e-05,13.23501]
[1778340635947,32.16,80411.35,40.0,0.09098,6e-05,13.22932]
[1778340638398,32.16,80411.7,40.0,0.09099,6e-05,13.23133]
[1778340638403,32.16,80411.7,40.0,0.09099,6e-05,13.23133]
[1778340638478,32.16,80411.57,40.0,0.09098,6e-05,13.23]
[1778340640499,32.16,80415.31,40.0,0.09122,6e-05,13.25605]
[1778340640671,32.16,80416.83,40.0,0.09131,6e-05,13.26661]
[1778340641276,32.16,80416.83,40.0,0.09131,6e-05,13.26661]
[1778340641421,32.16,80416.83,40.0,0.09131,6e-05,13.26661]
[1778340641506,32.16,80423.29,40.0,0.09173,6e-05,13.31207]
[1778340641666,32.16,80423.29,40.0,0.09173,6e-05,13.31207]
[1778340641989,32.16,80452.35,40.0,0.09359,6e-05,13.5163]
[1778340642851,32.16,80452.35,40.0,0.09359,6e-05,13.5163]
[1778340648032,32.16,80457.91,40.0,0.09397,6e-05,13.55783]
[1778340651419,32.16,80458.29,40.0,0.094,6e-05,13.56128]
[1778340658102,32.17,80460.32,40.0,0.09416,6e-05,13.57835]
[1778340659330,32.17,80460.32,40.0,0.09416,6e-05,13.57835]
[1778340665152,32.17,80467.83,40.0,0.09467,6e-05,13.63344]
[1778340667567,32.17,80468.05,40.0,0.09468,6e-05,13.63523]
[1778340668977,32.17,80466.22,40.0,0.09457,6e-05,13.62283]
[1778340669179,32.17,80460.62,40.0,0.09421,6e-05,13.58367]
[1778340674383,32.17,80451.79,40.0,0.09364,6e-05,13.52148]
[1778340680257,32.17,80447.78,40.0,0.09338,6e-05,13.49354]
[1778340685293,32.17,80445.09,40.0,0.09321,6e-05,13.47499]
[1778340690329,32.17,80450.76,40.0,0.09358,6e-05,13.51515]
[1778340695363,32.17,80448.64,40.0,0.09342,6e-05,13.49683]
[1778340700398,32.17,80445.03,40.0,0.0932,6e-05,13.47185]
[1778340705433,32.17,80445.13,40.0,0.09321,6e-05,13.47306]
[1778340710472,32.17,80444.76,40.0,0.09319,6e-05,13.47097]
[1778340715506,32.17,80444.3,40.0,0.09316,6e-05,13.46826]
[1778340720541,32.17,80449.91,40.0,0.09353,6e-05,13.50798]
[1778340722952,32.18,80450.46,40.0,0.09356,6e-05,13.51192]
[1778340728597,32.18,80450.72,40.0,0.09358,6e-05,13.51392]
[1778340733632,32.18,80450.05,40.0,0.09354,6e-05,13.50934]
[1778340738667,32.18,80450.59,40.0,0.09357,6e-05,13.51322]
[1778340744152,32.18,80450.25,40.0,0.09355,6e-05,13.51091]
[1778340750751,32.18,80435.09,40.0,0.09259,6e-05,13.40566]
[1778340755786,32.18,80435.1,40.0,0.09258,6e-05,13.40305]
[1778340760821,32.18,80439.48,40.0,0.09287,6e-05,13.43451]
[1778340765857,32.18,80445.7,40.0,0.09327,6e-05,13.47851]
[1778340768790,32.18,80444.67,40.0,0.0932,6e-05,13.4714]
[1778340773913,32.18,80445.43,40.0,0.09327,6e-05,13.4782]
[1778340778948,32.18,80445.91,40.0,0.09331,6e-05,13.48297]
[1778340783983,32.19,80445.17,40.0,0.09328,6e-05,13.4792]
[1778340789018,32.19,80444.7,40.0,0.09326,6e-05,13.47739]
[1778340794053,32.19,80442.97,40.0,0.09316,6e-05,13.46683]
[1778340799088,32.19,80443.43,40.0,0.09321,6e-05,13.47198]
[1778340805225,32.19,80442.97,40.0,0.09319,6e-05,13.47003]
[1778340805325,32.19,80444.2,40.0,0.09328,6e-05,13.47929]
[1778340807544,32.19,80443.66,40.0,0.09324,6e-05,13.47534]
[1778340807621,32.19,80442.88,40.0,0.09319,6e-05,13.46972]
[1778340812677,32.2,80442.85,40.0,0.09318,6e-05,13.46726]
[1778340813723,32.2,80437.99,40.0,0.09287,6e-05,13.43343]
[1778340816599,32.2,80436.17,40.0,0.09275,6e-05,13.42052]
[1778340816700,32.2,80435.88,40.0,0.09273,6e-05,13.41841]
[1778340819457,32.2,80435.88,40.0,0.09274,6e-05,13.4192]
[1778340819558,32.2,80435.98,40.0,0.09275,6e-05,13.42029]
[1778340822029,32.2,80436.05,40.0,0.09275,6e-05,13.42062]
[1778340822130,32.2,80436.05,40.0,0.09275,6e-05,13.42053]
[1778340822826,32.2,80436.05,40.0,0.09275,6e-05,13.42053]
[1778340823256,32.2,80435.91,40.0,0.09274,6e-05,13.41947]
[1778340826141,32.2,80435.33,40.0,0.09271,6e-05,13.41525]
[1778340826277,32.2,80435.44,40.0,0.09271,6e-05,13.41595]
[1778340831313,32.2,80434.56,40.0,0.09267,6e-05,13.41175]
[1778340836450,32.2,80434.84,40.0,0.09271,6e-05,13.41526]
[1778340836451,32.2,80434.84,40.0,0.09271,6e-05,13.41526]
[1778340836551,32.2,80434.7,40.0,0.0927,6e-05,13.41467]
[1778340843397,32.2,80439.5,40.0,0.093,6e-05,13.44761]
[1778340845677,32.2,80439.81,40.0,0.09302,6e-05,13.44964]
[1778340846127,32.2,80439.99,40.0,0.09303,6e-05,13.45077]
[1778340846417,32.2,80439.81,40.0,0.09302,6e-05,13.44984]
[1778340848324,32.2,80438.91,40.0,0.09297,6e-05,13.44365]
[1778340848425,32.2,80438.91,40.0,0.09297,6e-05,13.44378]
[1778340856487,32.2,80438.93,40.0,0.09294,6e-05,13.4412]
[1778340856779,32.2,80438.93,40.0,0.09294,6e-05,13.4412]
[1778340862529,32.2,80435.87,40.0,0.09273,6e-05,13.41792]
[1778340867564,32.19,80438.21,40.0,0.09286,6e-05,13.43275]
[1778340872599,32.19,80438.33,40.0,0.09284,6e-05,13.42846]
[1778340877637,32.19,80436.74,40.0,0.09272,6e-05,13.4158]
[1778340883678,32.19,80436.62,40.0,0.0927,6e-05,13.41321]
[1778340888713,32.18,80436.9,40.0,0.0927,6e-05,13.41373]
[1778340893748,32.18,80437.02,40.0,0.09269,6e-05,13.41313]
[1778340899790,32.18,80437.25,40.0,0.09269,6e-05,13.41302]
[1778340905832,32.18,80436.93,40.0,0.09266,6e-05,13.40908]
[1778340909608,32.18,80436.93,40.0,0.09266,6e-05,13.40908]
[1778340909998,32.18,80436.93,40.0,0.09265,6e-05,13.40796]
[1778340910015,32.18,80441.55,40.0,0.09294,6e-05,13.44031]
[1778340916134,32.18,80451.38,40.0,0.09359,6e-05,13.51076]
[1778340921944,32.18,80462.48,40.0,0.09432,6e-05,13.59042]
[1778340926979,32.18,80465.06,40.0,0.09449,6e-05,13.60918]
[1778340932014,32.18,80465.76,40.0,0.09452,6e-05,13.61103]
[1778340937049,32.18,80465.45,40.0,0.0945,6e-05,13.60932]
[1778340942084,32.18,80463.95,40.0,0.09441,6e-05,13.5992]
[1778340947119,32.18,80464.45,40.0,0.09445,6e-05,13.60317]
[1778340952154,32.18,80465.52,40.0,0.09452,6e-05,13.61108]
[1778340957189,32.19,80466.33,40.0,0.09457,6e-05,13.6171]
[1778340962224,32.19,80465.74,40.0,0.09454,6e-05,13.61323]
[1778340967260,32.19,80464.1,40.0,0.09444,6e-05,13.60207]
[1778340972295,32.19,80466.44,40.0,0.09459,6e-05,13.61879]
[1778340977330,32.19,80465.58,40.0,0.09454,6e-05,13.61296]
[1778340982365,32.19,80466.24,40.0,0.09458,6e-05,13.61786]
[1778340987400,32.19,80466.19,40.0,0.09458,6e-05,13.61774]
[1778340992435,32.19,80465.97,40.0,0.09455,6e-05,13.61291]
[1778340997470,32.19,80466.11,40.0,0.09456,6e-05,13.61417]
[1778341002505,32.19,80466.23,40.0,0.09457,6e-05,13.61527]
[1778341007540,32.19,80466.95,40.0,0.09462,6e-05,13.6206]
[1778341012576,32.19,80466.59,40.0,0.0946,6e-05,13.61831]
[1778341017610,32.19,80466.94,40.0,0.09462,6e-05,13.62104]
[1778341020903,32.19,80467.05,40.0,0.09463,6e-05,13.62191]
[1778341020912,32.19,80478.51,40.0,0.09538,7e-05,13.70277]
[1778341021238,32.19,80478.51,40.0,0.09538,7e-05,13.70277]
[1778341021318,32.19,80478.51,40.0,0.09538,7e-05,13.70277]
[1778341021532,32.19,80478.51,40.0,0.09538,7e-05,13.70277]
[1778341021940,32.19,80493.11,40.0,0.09633,7e-05,13.80614]
[1778341022960,32.19,80496.02,40.0,0.09652,7e-05,13.82674]
[1778341028693,32.19,80510.26,40.0,0.09746,7e-05,13.9274]
[1778341033728,32.19,80513.51,40.0,0.09766,7e-05,13.94934]
[1778341035237,32.19,80513.55,40.0,0.09766,7e-05,13.94939]
[1778341040777,32.19,80503.94,40.0,0.09701,7e-05,13.87983]
[1778341045818,32.19,80501.54,40.0,0.09685,7e-05,13.86214]
[1778341045993,32.19,80501.54,40.0,0.09685,7e-05,13.86214]
[1778341051860,32.18,80496.89,40.0,0.09652,7e-05,13.82485]
[1778341056895,32.18,80498.35,40.0,0.09661,7e-05,13.83474]
[1778341061930,32.18,80498.1,40.0,0.09658,7e-05,13.83241]
[1778341066966,32.18,80497.79,40.0,0.09656,7e-05,13.8296]
[1778341072484,32.18,80494.11,40.0,0.09631,7e-05,13.80301]
[1778341074923,32.18,80489.66,40.0,0.09602,7e-05,13.77136]
[1778341074933,32.18,80489.66,40.0,0.09602,7e-05,13.77136]
[1778341074987,32.18,80489.59,40.0,0.09601,7e-05,13.77077]
[1778341080078,32.18,80489.45,40.0,0.09599,7e-05,13.7684]
[1778341081260,32.18,80489.45,40.0,0.09599,7e-05,13.7684]
[1778341081320,32.18,80489.46,40.0,0.09599,7e-05,13.7682]
[1778341087123,32.18,80495.72,40.0,0.09639,7e-05,13.8117]
[1778341091663,32.18,80493.36,40.0,0.09623,7e-05,13.79464]
[1778341097193,32.18,80497.57,40.0,0.0965,7e-05,13.82377]
[1778341102228,32.18,80499.36,40.0,0.09661,7e-05,13.83576]
[1778341104798,32.17,80498.31,40.0,0.09654,7e-05,13.82815]
[1778341110284,32.17,80498.39,40.0,0.09654,7e-05,13.82765]
[1778341115319,32.17,80501.47,40.0,0.09671,7e-05,13.84513]
[1778341116491,32.17,80501.47,40.0,0.09671,7e-05,13.84513]
[1778341116514,32.17,80501.47,40.0,0.09671,7e-05,13.84513]
[1778341122368,32.17,80507.11,40.0,0.09707,7e-05,13.88371]
[1778341127403,32.17,80506.96,40.0,0.09705,7e-05,13.88147]
[1778341132439,32.17,80503.14,40.0,0.09679,7e-05,13.85332]
[1778341137474,32.17,80501.67,40.0,0.09668,7e-05,13.84219]
[1778341142509,32.17,80502.56,40.0,0.09674,7e-05,13.84792]
[1778341147375,32.17,80501.53,40.0,0.09667,7e-05,13.84018]
[1778341152579,32.16,80500.85,40.0,0.09662,7e-05,13.83478]
[1778341159263,32.16,80500.74,40.0,0.0966,7e-05,13.83361]
[1778341165670,32.16,80501.04,40.0,0.09661,7e-05,13.83475]
[1778341170705,32.16,80500.81,40.0,0.09659,7e-05,13.83252]
[1778341175740,32.16,80501.15,40.0,0.09659,7e-05,13.83077]
[1778341181782,32.16,80501.0,40.0,0.09657,7e-05,13.82896]
[1778341188831,32.16,80500.98,40.0,0.09656,7e-05,13.82795]
[1778341189673,32.16,80500.98,40.0,0.09656,7e-05,13.82795]
[1778341194873,32.16,80506.86,40.0,0.09694,7e-05,13.86882]
[1778341199908,32.16,80507.36,40.0,0.09697,7e-05,13.87159]
[1778341204943,32.16,80517.72,40.0,0.09764,7e-05,13.94416]
[1778341209979,32.15,80520.75,40.0,0.09783,7e-05,13.96452]
[1778341215014,32.15,80524.74,40.0,0.09809,7e-05,13.99169]
[1778341220054,32.15,80524.57,40.0,0.09806,7e-05,13.98911]
[1778341226096,32.15,80524.92,40.0,0.09807,7e-05,13.9901]
[1778341231133,32.15,80523.55,40.0,0.09795,7e-05,13.97561]
[1778341238104,32.15,80523.52,40.0,0.09794,7e-05,13.97519]
[1778341240149,32.14,80521.61,40.0,0.0978,7e-05,13.96035]
[1778341240221,32.14,80519.22,40.0,0.09764,7e-05,13.94299]
[1778341245232,32.14,80515.43,40.0,0.09737,7e-05,13.91354]
[1778341250358,32.14,80514.47,40.0,0.09728,7e-05,13.90406]
[1778341255393,32.13,80514.19,40.0,0.09723,7e-05,13.89932]
[1778341262599,32.13,80514.22,40.0,0.09722,7e-05,13.89784]
[1778341262698,32.13,80516.0,40.0,0.09731,7e-05,13.90761]
[1778341264676,32.13,80517.63,40.0,0.09742,7e-05,13.91921]
[1778341264766,32.13,80519.35,40.0,0.09753,7e-05,13.93092]
[1778341270900,32.12,80520.52,40.0,0.09759,7e-05,13.93734]
[1778341270910,32.12,80521.3,40.0,0.09763,7e-05,13.94191]
[1778341276541,32.12,80522.5,40.0,0.09769,7e-05,13.94883]
[1778341281577,32.12,80523.7,40.0,0.09776,7e-05,13.95585]
[1778341286612,32.12,80523.6,40.0,0.09773,7e-05,13.95345]
[1778341291647,32.11,80524.2,40.0,0.09774,7e-05,13.95285]
[1778341296682,32.11,80524.78,40.0,0.09777,7e-05,13.95578]
[1778341302012,32.11,80525.54,40.0,0.09781,7e-05,13.96027]
[1778341302113,32.11,80525.58,40.0,0.09781,7e-05,13.96033]
[1778341307759,32.11,80528.19,40.0,0.09796,7e-05,13.97673]
[1778341313801,32.11,80528.77,40.0,0.09798,7e-05,13.97864]
[1778341319843,32.1,80528.69,40.0,0.09795,7e-05,13.97591]
[1778341324878,32.1,80528.12,40.0,0.0979,7e-05,13.9702]
[1778341333941,32.1,80528.54,40.0,0.0979,7e-05,13.97034]
[1778341335302,32.1,80528.68,40.0,0.09791,7e-05,13.97104]
[1778341335442,32.1,80528.68,40.0,0.09791,7e-05,13.97104]
[1778341335955,32.1,80535.52,40.0,0.09836,7e-05,14.01974]
[1778341336984,32.1,80535.52,40.0,0.09836,7e-05,14.01974]
[1778341337085,32.1,80536.8,40.0,0.09844,7e-05,14.02866]
[1778341337560,32.1,80536.8,40.0,0.09844,7e-05,14.02866]
[1778341338558,32.1,80548.43,40.0,0.09923,7e-05,14.11211]
[1778341338693,32.1,80548.43,40.0,0.09923,7e-05,14.11211]
[1778341338942,32.1,80548.43,40.0,0.09923,7e-05,14.11211]
[1778341339294,32.1,80558.34,40.0,0.09989,7e-05,14.18328]
[1778341339348,32.1,80558.34,40.0,0.09989,7e-05,14.18328]
[1778341339983,32.1,80572.36,40.0,0.10085,7e-05,14.28446]
[1778341341352,32.1,80577.28,40.0,0.10119,7e-05,14.32011]
[1778341342264,32.1,80577.97,40.0,0.10123,7e-05,14.32484]
[1778341342330,32.1,80577.97,40.0,0.10123,7e-05,14.32484]
[1778341342345,32.1,80577.97,40.0,0.10123,7e-05,14.32484]
[1778341342398,32.1,80577.97,40.0,0.10123,7e-05,14.32484]
[1778341343094,32.1,80577.97,40.0,0.10123,7e-05,14.32484]
[1778341343174,32.1,80587.79,40.0,0.1019,7e-05,14.39584]
[1778341343409,32.1,80587.79,40.0,0.1019,7e-05,14.39584]
[1778341344011,32.1,80590.23,40.0,0.10207,7e-05,14.41312]
[1778341346034,32.1,80575.79,40.0,0.10107,7e-05,14.30816]
[1778341350062,32.09,80560.44,40.0,0.10002,7e-05,14.19711]
[1778341350446,32.09,80560.44,40.0,0.10002,7e-05,14.19711]
[1778341352981,32.09,80546.44,40.0,0.09906,7e-05,14.09303]
[1778341353035,32.09,80546.44,40.0,0.09906,7e-05,14.09303]
[1778341353312,32.09,80546.44,40.0,0.09906,7e-05,14.09303]
[1778341353195,32.09,80541.63,40.0,0.09874,7e-05,14.05867]
[1778341354222,32.09,80503.23,40.0,0.09618,7e-05,13.78463]
[1778341359297,32.09,80492.56,40.0,0.09549,7e-05,13.70966]
[1778341365186,32.1,80507.53,40.0,0.09648,7e-05,13.81694]
[1778341368933,32.1,80508.43,40.0,0.09654,7e-05,13.82337]
[1778341374249,32.1,80508.38,40.0,0.09654,7e-05,13.82299]
[1778341379284,32.1,80507.56,40.0,0.09649,7e-05,13.81714]
[1778341379322,32.1,80507.56,40.0,0.09649,7e-05,13.81714]
[1778341385543,32.1,80501.29,40.0,0.09607,7e-05,13.77272]
[1778341385638,32.1,80500.89,40.0,0.09605,7e-05,13.76995]
[1778341391153,32.1,80499.52,40.0,0.09595,7e-05,13.75977]
[1778341392986,32.1,80498.81,40.0,0.0959,7e-05,13.7542]
[1778341393224,32.09,80489.84,40.0,0.09531,7e-05,13.69056]
[1778341396175,32.1,80483.05,40.0,0.09487,7e-05,13.64274]
[1778341396211,32.1,80482.1,40.0,0.09482,7e-05,13.6365]
[1778341397828,32.1,80486.47,40.0,0.0951,7e-05,13.6674]
[1778341397836,32.1,80486.47,40.0,0.0951,7e-05,13.6674]
[1778341398075,32.1,80486.47,40.0,0.0951,7e-05,13.6674]
[1778341399029,32.1,80466.59,40.0,0.09381,6e-05,13.52674]
[1778341400022,32.1,80466.59,40.0,0.09381,6e-05,13.52674]
[1778341400092,32.1,80448.66,40.0,0.09266,6e-05,13.40097]
[1778341401979,32.1,80446.58,40.0,0.09252,6e-05,13.3862]
[1778341402286,32.1,80446.5,40.0,0.09252,6e-05,13.38546]
[1778341407482,32.1,80443.33,40.0,0.09233,6e-05,13.36483]
[1778341408538,32.1,80443.33,40.0,0.09233,6e-05,13.36483]
[1778341408639,32.1,80443.26,40.0,0.09233,6e-05,13.3647]
[1778341414504,32.1,80443.19,40.0,0.0923,6e-05,13.36012]
[1778341416374,32.1,80444.09,40.0,0.09235,6e-05,13.36621]
[1778341417135,32.1,80448.8,40.0,0.09265,6e-05,13.39943]
[1778341422589,32.1,80453.06,40.0,0.09294,6e-05,13.43079]
[1778341427623,32.1,80459.74,40.0,0.09338,6e-05,13.47895]
[1778341432660,32.1,80473.88,40.0,0.0943,6e-05,13.57942]
[1778341437695,32.1,80480.3,40.0,0.09472,7e-05,13.62481]
[1778341442731,32.1,80482.45,40.0,0.09486,7e-05,13.63961]
[1778341444056,32.1,80482.45,40.0,0.09486,7e-05,13.63961]
[1778341449780,32.1,80484.43,40.0,0.09498,7e-05,13.65265]
[1778341454815,32.1,80484.86,40.0,0.095,7e-05,13.65497]
[1778341459850,32.1,80482.41,40.0,0.09483,7e-05,13.63695]
[1778341464885,32.1,80486.78,40.0,0.09511,7e-05,13.66714]
[1778341470586,32.1,80486.43,40.0,0.09508,7e-05,13.66395]
[1778341475962,32.09,80486.01,40.0,0.09502,7e-05,13.65623]
[1778341480997,32.09,80485.91,40.0,0.09501,7e-05,13.6547]
[1778341486198,32.09,80486.31,40.0,0.09503,7e-05,13.65687]
[1778341486364,32.09,80486.31,40.0,0.09503,7e-05,13.65687]
[1778341487039,32.09,80458.76,40.0,0.09323,6e-05,13.46181]
[1778341488468,32.09,80446.26,40.0,0.09243,6e-05,13.37372]
[1778341491536,32.09,80461.63,40.0,0.09341,6e-05,13.48077]
[1778341492464,32.09,80461.13,40.0,0.09337,6e-05,13.47682]
[1778341493395,32.09,80461.13,40.0,0.09337,6e-05,13.47682]
[1778341493081,32.09,80459.35,40.0,0.09326,6e-05,13.46434]
[1778341498116,32.09,80459.39,40.0,0.09327,6e-05,13.46552]
[1778341502144,32.09,80478.28,40.0,0.09449,6e-05,13.59889]
[1778341508186,32.09,80479.06,40.0,0.09454,6e-05,13.60406]
[1778341509796,32.09,80479.06,40.0,0.09454,6e-05,13.60406]
[1778341514826,32.09,80487.74,40.0,0.0951,7e-05,13.66461]
[1778341520270,32.09,80492.06,40.0,0.09537,7e-05,13.69397]
[1778341522777,32.09,80494.33,40.0,0.09551,7e-05,13.70962]
[1778341522779,32.09,80494.33,40.0,0.09551,7e-05,13.70962]
[1778341523291,32.09,80496.14,40.0,0.09563,7e-05,13.7222]
[1778341524544,32.09,80496.56,40.0,0.09566,7e-05,13.72525]
[1778341524835,32.09,80496.56,40.0,0.09566,7e-05,13.72525]
[1778341525306,32.09,80504.42,40.0,0.09617,7e-05,13.78108]
[1778341530344,32.09,80497.4,40.0,0.0957,7e-05,13.73013]
[1778341535379,32.08,80497.18,40.0,0.09566,7e-05,13.72425]
[1778341540414,32.08,80495.1,40.0,0.09552,7e-05,13.70879]
[1778341545449,32.08,80494.23,40.0,0.09545,7e-05,13.70205]
[1778341551491,32.08,80493.47,40.0,0.0954,7e-05,13.69603]
[1778341556526,32.08,80492.98,40.0,0.09536,7e-05,13.69209]
[1778341561561,32.08,80493.7,40.0,0.0954,7e-05,13.69669]
[1778341568611,32.08,80492.01,40.0,0.09529,7e-05,13.68409]
[1778341573645,32.08,80491.85,40.0,0.09527,7e-05,13.68256]
[1778341578680,32.08,80492.26,40.0,0.0953,7e-05,13.68505]
[1778341583715,32.08,80490.13,40.0,0.09515,7e-05,13.66955]
[1778341588750,32.08,80491.18,40.0,0.09522,7e-05,13.67663]
[1778341594793,32.08,80492.08,40.0,0.09525,7e-05,13.67898]
[1778341600835,32.08,80492.12,40.0,0.09525,7e-05,13.67879]
[1778341606877,32.08,80491.36,40.0,0.09519,7e-05,13.67295]
[1778341612400,32.08,80491.25,40.0,0.09518,7e-05,13.6718]
[1778341613065,32.08,80491.25,40.0,0.09518,7e-05,13.67173]
[1778341614434,32.08,80491.25,40.0,0.09518,7e-05,13.67166]
[1778341615450,32.08,80491.69,40.0,0.09521,7e-05,13.6747]
[1778341622989,32.07,80490.1,40.0,0.0951,7e-05,13.66286]
[1778341628024,32.07,80490.13,40.0,0.0951,7e-05,13.66276]
[1778341631132,32.07,80493.9,40.0,0.09535,7e-05,13.68932]
[1778341631144,32.07,80493.9,40.0,0.09535,7e-05,13.68932]
[1778341631228,32.07,80495.45,40.0,0.09545,7e-05,13.7002]
[1778341637087,32.07,80500.22,40.0,0.09576,7e-05,13.73462]
[1778341642122,32.08,80499.65,40.0,0.09573,7e-05,13.73098]
[1778341644299,32.08,80499.65,40.0,0.09573,7e-05,13.73098]
[1778341650179,32.08,80501.21,40.0,0.09584,7e-05,13.74275]
[1778341657228,32.08,80501.74,40.0,0.09586,7e-05,13.74355]
[1778341660077,32.08,80503.62,40.0,0.09598,7e-05,13.75706]
[1778341660079,32.08,80503.62,40.0,0.09598,7e-05,13.75706]
[1778341662263,32.08,80520.0,40.0,0.09707,7e-05,13.87363]
[1778341667298,32.08,80519.53,40.0,0.09703,7e-05,13.86983]
[1778341672333,32.08,80523.13,40.0,0.09726,7e-05,13.89491]
[1778341677368,32.07,80534.03,40.0,0.09798,7e-05,13.97171]
[1778341683410,32.07,80533.7,40.0,0.09794,7e-05,13.96777]
[1778341688445,32.07,80543.37,40.0,0.09858,7e-05,14.0355]
[1778341693480,32.07,80543.55,40.0,0.09857,7e-05,14.03496]
[1778341698515,32.07,80543.52,40.0,0.09855,7e-05,14.03289]
[1778341703551,32.06,80543.11,40.0,0.0985,7e-05,14.02808]
[1778341708588,32.06,80552.22,40.0,0.0991,7e-05,14.09151]
[1778341713623,32.06,80556.14,40.0,0.09932,7e-05,14.11358]
[1778341718658,32.05,80558.22,40.0,0.09943,7e-05,14.12585]
[1778341722473,32.05,80550.04,40.0,0.09887,7e-05,14.06566]
[1778341727679,32.05,80545.28,40.0,0.09853,7e-05,14.02987]
[1778341730742,32.05,80529.12,40.0,0.09744,7e-05,13.9126]
[1778341735780,32.05,80528.68,40.0,0.0974,7e-05,13.90853]
[1778341740815,32.04,80528.38,40.0,0.09737,7e-05,13.90544]
[1778341745850,32.04,80526.03,40.0,0.0972,7e-05,13.8877]
[1778341750885,32.04,80522.82,40.0,0.09698,7e-05,13.86411]
[1778341755664,32.04,80522.91,40.0,0.09699,7e-05,13.86437]
[1778341755694,32.04,80522.51,40.0,0.09696,7e-05,13.86129]
[1778341761963,32.04,80517.83,40.0,0.09662,7e-05,13.82519]
[1778341766998,32.04,80517.57,40.0,0.09658,7e-05,13.82125]
[1778341768223,32.04,80517.57,40.0,0.09658,7e-05,13.82125]
[1778341768322,32.03,80517.32,40.0,0.09656,7e-05,13.81864]
[1778341775054,32.03,80517.46,40.0,0.09654,7e-05,13.81586]
[1778341780089,32.03,80517.15,40.0,0.09652,7e-05,13.81349]
[1778341785124,32.03,80523.05,40.0,0.09691,7e-05,13.85523]
[1778341790159,32.03,80523.76,40.0,0.09695,7e-05,13.85985]
[1778341795194,32.03,80526.77,40.0,0.09715,7e-05,13.88081]
[1778341802243,32.03,80527.3,40.0,0.09717,7e-05,13.8837]
[1778341807412,32.03,80527.1,40.0,0.09716,7e-05,13.88188]
[1778341813321,32.03,80526.6,40.0,0.09712,7e-05,13.87731]
[1778341818356,32.03,80526.07,40.0,0.09707,7e-05,13.87292]
[1778341823392,32.03,80523.32,40.0,0.09689,7e-05,13.85283]
[1778341828427,32.03,80523.26,40.0,0.09688,7e-05,13.85201]
[1778341833462,32.03,80523.1,40.0,0.09684,7e-05,13.8469]
[1778341840511,32.03,80523.07,40.0,0.09684,7e-05,13.84619]
[1778341846095,32.03,80523.79,40.0,0.09688,7e-05,13.8511]
[1778341851588,32.02,80520.93,40.0,0.09669,7e-05,13.8301]
[1778341856623,32.02,80520.73,40.0,0.09667,7e-05,13.82845]
[1778341861041,32.02,80520.73,40.0,0.09667,7e-05,13.82845]
[1778341863116,32.02,80519.49,40.0,0.09659,7e-05,13.81938]
[1778341868707,32.02,80517.51,40.0,0.09646,7e-05,13.80514]
[1778341873742,32.02,80516.96,40.0,0.09642,7e-05,13.80122]
[1778341877600,32.02,80516.64,40.0,0.0964,7e-05,13.79895]
[1778341877770,32.02,80516.45,40.0,0.09639,7e-05,13.7976]
[1778341885826,32.02,80514.71,40.0,0.09625,7e-05,13.78343]
[1778341894889,32.02,80514.63,40.0,0.09621,7e-05,13.77745]
[1778341899924,32.02,80513.52,40.0,0.09613,7e-05,13.76854]
[1778341904959,32.02,80513.04,40.0,0.09609,7e-05,13.76413]
[1778341909994,32.01,80511.77,40.0,0.09599,7e-05,13.75404]
[1778341915029,32.01,80509.01,40.0,0.0958,7e-05,13.73356]
[1778341920064,32.01,80507.97,40.0,0.09573,7e-05,13.72543]
[1778341925099,32.01,80508.33,40.0,0.09574,7e-05,13.72729]
[1778341930134,32.01,80511.04,40.0,0.09591,7e-05,13.74584]
[1778341935169,32.01,80510.0,40.0,0.09584,7e-05,13.73764]
[1778341940204,32.01,80508.5,40.0,0.09573,7e-05,13.72624]
[1778341946246,32.01,80508.63,40.0,0.09573,7e-05,13.72639]
[1778341948197,32.01,80508.63,40.0,0.09573,7e-05,13.72639]
[1778341952769,32.01,80508.66,40.0,0.09573,7e-05,13.72608]
[1778341954426,32.01,80508.33,40.0,0.09568,7e-05,13.71964]
[1778341955125,32.01,80508.33,40.0,0.09568,7e-05,13.71952]
[1778341962074,32.01,80508.47,40.0,0.09569,7e-05,13.72026]
[1778341962118,32.01,80508.47,40.0,0.09569,7e-05,13.72026]
[1778341962131,32.01,80508.47,40.0,0.09569,7e-05,13.72026]
[1778341962772,32.01,80508.47,40.0,0.09569,7e-05,13.72026]
[1778341962873,32.01,80512.31,40.0,0.09594,7e-05,13.74699]
[1778341964929,32.01,80518.91,40.0,0.09637,7e-05,13.79402]
[1778341974442,32.0,80525.42,40.0,0.0968,7e-05,13.83962]
[1778341981491,32.0,80522.9,40.0,0.09662,7e-05,13.82113]
[1778341986526,32.0,80520.77,40.0,0.09648,7e-05,13.80578]
[1778341992568,32.0,80522.08,40.0,0.09657,7e-05,13.81501]
[1778341997603,32.0,80522.63,40.0,0.0966,7e-05,13.8188]
[1778342002838,32.0,80522.14,40.0,0.09657,7e-05,13.81523]
[1778342007938,32.0,80525.21,40.0,0.09677,7e-05,13.83688]
[1778342013715,32.0,80523.8,40.0,0.09665,7e-05,13.82305]
[1778342020764,32.0,80523.71,40.0,0.09665,7e-05,13.82234]
[1778342025799,32.0,80520.35,40.0,0.09642,7e-05,13.79846]
[1778342030834,32.0,80519.88,40.0,0.0964,7e-05,13.79531]
[1778342035877,32.0,80519.6,40.0,0.09638,7e-05,13.79355]
[1778342040896,32.0,80519.59,40.0,0.09638,7e-05,13.79352]
[1778342045947,32.0,80519.94,40.0,0.09641,7e-05,13.79639]
[1778342050982,32.0,80522.45,40.0,0.09657,7e-05,13.81442]
[1778342056017,32.0,80523.64,40.0,0.09665,7e-05,13.82292]
[1778342057916,32.0,80523.64,40.0,0.09665,7e-05,13.82292]
[1778342063066,32.0,80523.29,40.0,0.09663,7e-05,13.82041]
[1778342069108,32.0,80523.47,40.0,0.09664,7e-05,13.82171]
[1778342078171,32.0,80522.76,40.0,0.09657,7e-05,13.81313]
[1778342083206,32.0,80522.64,40.0,0.09657,7e-05,13.81236]
[1778342088241,32.0,80522.17,40.0,0.09654,7e-05,13.80912]
[1778342093276,32.0,80522.56,40.0,0.09656,7e-05,13.81199]
[1778342103772,32.0,80522.73,40.0,0.09657,7e-05,13.81327]
[1778342109390,32.0,80522.74,40.0,0.09658,7e-05,13.81351]
[1778342114423,32.0,80522.22,40.0,0.09654,7e-05,13.80989]
[1778342117500,32.0,80522.33,40.0,0.09655,7e-05,13.81073]
[1778342123205,32.0,80522.55,40.0,0.09657,7e-05,13.81241]
[1778342128521,32.0,80522.55,40.0,0.09657,7e-05,13.81252]
[1778342133556,32.0,80522.41,40.0,0.09654,7e-05,13.80804]
[1778342138591,32.01,80520.61,40.0,0.09642,7e-05,13.79533]
[1778342143626,32.01,80520.74,40.0,0.09643,7e-05,13.79646]
[1778342149668,32.01,80520.78,40.0,0.09643,7e-05,13.79696]
[1778342156717,32.01,80521.01,40.0,0.09645,7e-05,13.79881]
[1778342161986,32.01,80520.55,40.0,0.09642,7e-05,13.79559]
[1778342162027,32.01,80520.55,40.0,0.09642,7e-05,13.79559]
[1778342169808,32.01,80519.05,40.0,0.09633,7e-05,13.78533]
[1778342174843,32.01,80519.89,40.0,0.09638,7e-05,13.79151]
[1778342177139,32.01,80519.85,40.0,0.09638,7e-05,13.79127]
[1778342182899,32.01,80519.73,40.0,0.09638,7e-05,13.79066]
[1778342187934,32.01,80519.36,40.0,0.09635,7e-05,13.7882]
[1778342192697,32.01,80519.18,40.0,0.09634,7e-05,13.78703]
[1778342192831,32.01,80519.18,40.0,0.09634,7e-05,13.78703]
[1778342192969,32.01,80516.85,40.0,0.09617,7e-05,13.76695]
[1778342198004,32.01,80515.42,40.0,0.09607,7e-05,13.75595]
[1778342203041,32.01,80514.82,40.0,0.09602,7e-05,13.75085]
[1778342208076,32.0,80514.08,40.0,0.09596,7e-05,13.74467]
[1778342213111,32.0,80514.14,40.0,0.09596,7e-05,13.74419]
[1778342218146,32.0,80513.67,40.0,0.09592,7e-05,13.74005]
[1778342223181,32.0,80512.39,40.0,0.09583,7e-05,13.73018]
[1778342228216,32.0,80514.73,40.0,0.09597,7e-05,13.74614]
[1778342233251,32.0,80515.88,40.0,0.09604,7e-05,13.75362]
[1778342238286,32.0,80516.96,40.0,0.09611,7e-05,13.76059]
[1778342243321,32.0,80521.11,40.0,0.09637,7e-05,13.78937]
[1778342248357,32.0,80520.8,40.0,0.09635,7e-05,13.7863]
[1778342256413,31.99,80520.8,40.0,0.09631,7e-05,13.78142]
[1778342262191,31.99,80520.77,40.0,0.09631,7e-05,13.78089]
[1778342267490,31.99,80521.19,40.0,0.09632,7e-05,13.78244]
[1778342268609,31.99,80521.19,40.0,0.09632,7e-05,13.78244]
[1778342272452,31.99,80521.88,40.0,0.09636,7e-05,13.78671]
[1778342277560,31.99,80522.0,40.0,0.09636,7e-05,13.78659]
[1778342278764,31.99,80522.0,40.0,0.09636,7e-05,13.78659]
[1778342281871,31.99,80521.94,40.0,0.09635,7e-05,13.78584]
[1778342282739,31.99,80521.59,40.0,0.09632,7e-05,13.78286]
[1778342285022,31.99,80519.93,40.0,0.09621,7e-05,13.77088]
[1778342290082,31.99,80519.15,40.0,0.09616,7e-05,13.76479]
[1778342295686,31.99,80510.03,40.0,0.09555,7e-05,13.69905]
[1778342300751,31.99,80505.14,40.0,0.09522,7e-05,13.66422]
[1778342305360,31.99,80501.94,40.0,0.09502,7e-05,13.64162]
[1778342310792,31.99,80501.94,40.0,0.09502,7e-05,13.64173]
[1778342312844,31.99,80502.06,40.0,0.095,7e-05,13.63902]
[1778342314498,31.99,80502.21,40.0,0.09501,7e-05,13.64009]
[1778342316357,31.99,80502.13,40.0,0.09501,7e-05,13.63952]
[1778342322876,31.99,80501.85,40.0,0.09499,7e-05,13.63746]
[1778342327911,31.99,80501.93,40.0,0.09499,7e-05,13.6379]
[1778342331183,31.99,80502.19,40.0,0.09501,7e-05,13.6397]
[1778342336974,31.99,80512.39,40.0,0.09567,7e-05,13.71146]
[1778342340988,31.98,80513.17,40.0,0.09572,7e-05,13.71659]
[1778342340993,31.98,80513.17,40.0,0.09572,7e-05,13.71659]
[1778342341002,31.98,80514.02,40.0,0.09577,7e-05,13.72249]
[1778342341927,31.98,80514.02,40.0,0.09577,7e-05,13.72249]
[1778342342009,31.98,80517.32,40.0,0.09599,7e-05,13.74604]
[1778342347044,31.98,80521.04,40.0,0.09623,7e-05,13.77185]
[1778342352079,31.98,80520.47,40.0,0.09619,7e-05,13.76705]
[1778342358121,31.98,80519.79,40.0,0.09613,7e-05,13.76139]
[1778342363156,31.98,80518.44,40.0,0.09604,7e-05,13.75121]
[1778342368191,31.98,80519.0,40.0,0.09607,7e-05,13.75467]
[1778342373227,31.98,80519.85,40.0,0.0961,7e-05,13.75664]
[1778342382290,31.98,80519.46,40.0,0.09607,7e-05,13.75296]
[1778342387325,31.98,80518.28,40.0,0.09599,7e-05,13.74407]
[1778342392360,31.98,80519.55,40.0,0.09606,7e-05,13.75266]
[1778342398176,31.98,80519.59,40.0,0.09606,7e-05,13.75256]
[1778342401027,31.98,80519.59,40.0,0.09606,7e-05,13.75237]
[1778342401292,31.98,80519.59,40.0,0.09606,7e-05,13.75237]
[1778342401343,31.98,80519.59,40.0,0.09606,7e-05,13.75208]
[1778342403366,31.98,80542.26,40.0,0.09756,7e-05,13.91367]
[1778342408472,31.97,80545.55,40.0,0.09777,7e-05,13.93621]
[1778342413507,31.97,80537.03,40.0,0.0972,7e-05,13.87439]
[1778342418542,31.97,80536.15,40.0,0.09713,7e-05,13.86765]
[1778342422272,31.97,80537.17,40.0,0.0972,7e-05,13.87478]
[1778342427605,31.97,80539.73,40.0,0.09736,7e-05,13.89242]
[1778342430533,31.97,80539.58,40.0,0.09735,7e-05,13.89106]
[1778342435661,31.97,80530.8,40.0,0.09674,7e-05,13.82442]
[1778342440561,31.97,80528.55,40.0,0.09659,7e-05,13.80838]
[1778342446095,31.97,80525.13,40.0,0.09637,7e-05,13.78418]
[1778342453787,31.97,80525.72,40.0,0.09641,7e-05,13.78896]
[1778342458824,31.97,80523.83,40.0,0.09629,7e-05,13.77579]
[1778342463857,31.97,80520.24,40.0,0.09606,7e-05,13.75065]
[1778342466606,31.97,80517.41,40.0,0.09587,7e-05,13.73073]
[1778342466878,31.97,80510.15,40.0,0.09539,7e-05,13.67909]
[1778342471987,31.97,80501.86,40.0,0.09485,7e-05,13.61998]
[1778342476423,31.97,80490.4,40.0,0.0941,7e-05,13.53911]
[1778342476950,31.97,80499.69,40.0,0.09471,7e-05,13.60546]
[1778342479972,31.97,80502.06,40.0,0.09488,7e-05,13.6229]
[1778342483991,31.98,80492.09,40.0,0.09424,7e-05,13.55357]
[1778342483999,31.98,80492.67,40.0,0.09428,7e-05,13.55807]
[1778342489035,31.98,80490.5,40.0,0.09414,7e-05,13.54261]
[1778342494070,31.98,80489.57,40.0,0.09405,7e-05,13.53241]
[1778342500112,31.98,80489.7,40.0,0.09406,7e-05,13.5333]
[1778342502781,31.98,80488.48,40.0,0.09398,7e-05,13.52467]
[1778342504559,31.98,80483.19,40.0,0.09364,6e-05,13.48732]
[1778342510184,31.98,80493.46,40.0,0.09431,7e-05,13.56004]
[1778342512931,31.98,80493.22,40.0,0.09429,7e-05,13.55826]
[1778342513205,31.98,80493.29,40.0,0.0943,7e-05,13.55871]
[1778342518336,31.98,80493.21,40.0,0.0943,7e-05,13.55931]
[1778342524282,31.98,80493.32,40.0,0.09434,7e-05,13.56322]
[1778342530329,31.99,80493.76,40.0,0.09439,7e-05,13.56857]
[1778342533528,31.99,80493.77,40.0,0.0944,7e-05,13.56938]
[1778342534357,31.99,80498.14,40.0,0.09468,7e-05,13.60076]
[1778342539396,31.99,80499.37,40.0,0.09477,7e-05,13.6096]
[1778342544433,31.99,80499.04,40.0,0.09475,7e-05,13.60742]
[1778342549468,31.99,80500.83,40.0,0.09486,7e-05,13.6202]
[1778342554503,31.99,80503.08,40.0,0.09499,7e-05,13.63261]
[1778342559538,31.99,80506.79,40.0,0.09523,7e-05,13.65883]
[1778342565339,31.99,80507.12,40.0,0.09525,7e-05,13.66101]
[1778342571623,31.99,80507.81,40.0,0.09529,7e-05,13.66558]
[1778342576659,31.99,80510.13,40.0,0.09545,7e-05,13.68186]
[1778342581694,31.99,80510.69,40.0,0.09548,7e-05,13.68553]
[1778342586729,31.99,80512.07,40.0,0.09557,7e-05,13.69491]
[1778342589147,31.99,80513.09,40.0,0.09563,7e-05,13.70207]
[1778342589562,31.99,80513.09,40.0,0.09563,7e-05,13.70207]
[1778342589248,31.99,80513.09,40.0,0.09563,7e-05,13.70187]
[1778342594785,31.99,80517.09,40.0,0.0959,7e-05,13.73116]
[1778342597380,31.99,80517.38,40.0,0.09592,7e-05,13.73336]
[1778342597481,31.99,80517.38,40.0,0.09592,7e-05,13.73363]
[1778342605846,31.99,80519.23,40.0,0.09604,7e-05,13.74662]
[1778342611904,31.99,80521.81,40.0,0.09618,7e-05,13.7605]
[1778342613964,31.99,80521.56,40.0,0.09617,7e-05,13.75861]
[1778342614015,31.98,80522.13,40.0,0.0962,7e-05,13.76246]
[1778342619962,31.99,80525.26,40.0,0.09641,7e-05,13.78501]
[1778342622063,31.99,80524.45,40.0,0.09636,7e-05,13.77927]
[1778342622162,31.99,80525.24,40.0,0.09641,7e-05,13.78497]
[1778342628018,31.98,80525.25,40.0,0.09641,7e-05,13.78438]
[1778342633053,31.98,80525.26,40.0,0.0964,7e-05,13.78395]
[1778342639095,31.98,80525.26,40.0,0.0964,7e-05,13.78342]
[1778342648158,31.98,80525.26,40.0,0.09639,7e-05,13.78272]
[1778342653194,31.98,80522.58,40.0,0.09621,7e-05,13.76329]
[1778342658229,31.98,80515.01,40.0,0.09571,7e-05,13.70932]
[1778342664053,31.98,80512.82,40.0,0.09557,7e-05,13.6939]
[1778342668646,31.98,80503.67,40.0,0.09497,7e-05,13.62932]
[1778342670273,31.98,80503.38,40.0,0.09495,7e-05,13.62753]
[1778342675316,31.98,80502.57,40.0,0.09489,7e-05,13.61891]
[1778342679075,31.98,80501.63,40.0,0.09483,7e-05,13.61252]
[1778342684540,31.99,80495.42,40.0,0.09443,7e-05,13.56968]
[1778342690454,31.99,80495.13,40.0,0.09442,7e-05,13.56886]
[1778342695490,31.99,80498.79,40.0,0.09467,7e-05,13.59553]
[1778342696061,31.99,80498.79,40.0,0.09467,7e-05,13.59553]
[1778342701533,31.99,80499.22,40.0,0.0947,7e-05,13.5992]
[1778342705581,31.99,80499.44,40.0,0.09472,7e-05,13.60104]
[1778342711603,31.99,80500.39,40.0,0.09479,7e-05,13.60833]
[1778342711844,31.99,80500.39,40.0,0.09479,7e-05,13.60833]
[1778342712134,31.99,80500.39,40.0,0.09479,7e-05,13.60833]
[1778342712609,31.99,80505.44,40.0,0.09512,7e-05,13.64422]
[1778342717644,31.99,80504.53,40.0,0.09507,7e-05,13.63855]
[1778342722679,31.99,80507.71,40.0,0.09529,7e-05,13.66198]
[1778342722993,31.99,80507.71,40.0,0.09529,7e-05,13.66198]
[1778342723686,31.99,80509.33,40.0,0.09539,7e-05,13.67363]
[1778342728721,31.99,80511.97,40.0,0.09557,7e-05,13.6923]
[1778342728895,31.99,80511.97,40.0,0.09557,7e-05,13.6923]
[1778342729728,31.99,80513.96,40.0,0.0957,7e-05,13.70655]
[1778342734764,31.99,80522.22,40.0,0.09622,7e-05,13.76205]
[1778342739800,31.99,80523.57,40.0,0.09631,7e-05,13.77161]
[1778342744819,31.99,80526.46,40.0,0.0965,7e-05,13.79213]
[1778342750877,31.99,80524.06,40.0,0.09634,7e-05,13.77491]
[1778342757340,31.99,80521.5,40.0,0.09617,7e-05,13.75676]
[1778342757975,31.99,80521.72,40.0,0.09619,7e-05,13.7585]
[1778342758076,31.99,80521.58,40.0,0.09618,7e-05,13.7575]
[1778342763968,31.99,80513.06,40.0,0.09562,7e-05,13.69641]
[1778342769004,31.99,80513.06,40.0,0.09561,7e-05,13.69638]
[1778342774039,31.99,80513.0,40.0,0.09561,7e-05,13.69592]
[1778342779074,31.99,80512.99,40.0,0.09561,7e-05,13.69582]
[1778342785117,31.99,80515.45,40.0,0.09577,7e-05,13.71328]
[1778342790152,31.99,80518.03,40.0,0.09594,7e-05,13.73141]
[1778342795187,31.99,80520.67,40.0,0.09609,7e-05,13.74616]
[1778342800222,31.99,80526.34,40.0,0.09646,7e-05,13.78596]
[1778342805257,31.99,80527.39,40.0,0.09652,7e-05,13.7927]
[1778342812363,31.99,80527.55,40.0,0.09653,7e-05,13.79337]
[1778342818349,31.99,80526.44,40.0,0.09644,7e-05,13.78396]
[1778342825398,31.99,80526.66,40.0,0.09644,7e-05,13.78462]
[1778342826679,31.99,80526.66,40.0,0.09644,7e-05,13.78462]
[1778342827586,31.99,80527.0,40.0,0.09647,7e-05,13.78692]
[1778342835468,31.98,80529.2,40.0,0.0966,7e-05,13.80142]
[1778342836258,31.98,80529.2,40.0,0.0966,7e-05,13.80142]
[1778342836690,31.98,80530.13,40.0,0.09666,7e-05,13.80792]
[1778342837314,31.98,80530.13,40.0,0.09666,7e-05,13.80792]
[1778342842517,31.98,80532.9,40.0,0.09684,7e-05,13.82747]
[1778342847552,31.98,80532.53,40.0,0.09682,7e-05,13.82472]
[1778342852080,31.98,80534.3,40.0,0.09691,7e-05,13.83364]
[1778342857623,31.98,80535.72,40.0,0.097,7e-05,13.8435]
[1778342858311,31.98,80535.72,40.0,0.097,7e-05,13.8435]
[1778342858318,31.98,80535.72,40.0,0.097,7e-05,13.8435]
[1778342863199,31.98,80525.73,40.0,0.09634,7e-05,13.77228]
[1778342863666,31.98,80525.15,40.0,0.0963,7e-05,13.7682]
[1778342868707,31.98,80524.58,40.0,0.09625,7e-05,13.7624]
[1778342873744,31.98,80524.76,40.0,0.09624,7e-05,13.76202]
[1778342878780,31.98,80524.57,40.0,0.09622,7e-05,13.75906]
[1778342883814,31.97,80523.31,40.0,0.09612,7e-05,13.74856]
[1778342888849,31.97,80522.41,40.0,0.09605,7e-05,13.74076]
[1778342891955,31.97,80522.44,40.0,0.09604,7e-05,13.74044]
[1778342898919,31.97,80523.02,40.0,0.09606,7e-05,13.74246]
[1778342903469,31.97,80526.09,40.0,0.09626,7e-05,13.7635]
[1778342909996,31.96,80530.09,40.0,0.0965,7e-05,13.7896]
[1778342915031,31.96,80532.06,40.0,0.09659,7e-05,13.79833]
[1778342920066,31.96,80531.38,40.0,0.09653,7e-05,13.79169]
[1778342927115,31.96,80532.23,40.0,0.09656,7e-05,13.79521]
[1778342932150,31.95,80532.8,40.0,0.09658,7e-05,13.7974]
[1778342937185,31.95,80532.91,40.0,0.09657,7e-05,13.79631]
[1778342942220,31.95,80528.32,40.0,0.09625,7e-05,13.76169]
[1778342947255,31.95,80529.58,40.0,0.09632,7e-05,13.76903]
[1778342952290,31.94,80522.22,40.0,0.09581,7e-05,13.71504]
[1778342957325,31.94,80521.5,40.0,0.09575,7e-05,13.70867]
[1778342962360,31.94,80520.58,40.0,0.09568,7e-05,13.70075]
[1778342967395,31.94,80520.11,40.0,0.09564,7e-05,13.6963]
[1778342969496,31.94,80520.11,40.0,0.09564,7e-05,13.6963]
[1778342969545,31.94,80520.11,40.0,0.09564,7e-05,13.6963]
[1778342969603,31.94,80520.11,40.0,0.09564,7e-05,13.69586]
[1778342970144,31.94,80520.11,40.0,0.09564,7e-05,13.69586]
[1778342970570,31.94,80534.95,40.0,0.09662,7e-05,13.80188]
[1778342976459,31.94,80544.79,40.0,0.09725,7e-05,13.86841]
[1778342981494,31.94,80547.93,40.0,0.09746,7e-05,13.89054]
[1778342986535,31.94,80553.13,40.0,0.0978,7e-05,13.92726]
[1778342991570,31.94,80555.55,40.0,0.09796,7e-05,13.94391]
[1778342997612,31.94,80560.13,40.0,0.09825,7e-05,13.97564]
[1778343004661,31.93,80562.32,40.0,0.09838,7e-05,13.98975]
[1778343010703,31.93,80566.08,40.0,0.09862,7e-05,14.01518]
[1778343013564,31.93,80569.12,40.0,0.09882,7e-05,14.03641]
[1778343018759,31.93,80570.8,40.0,0.09891,7e-05,14.04639]
[1778343023794,31.92,80570.77,40.0,0.0989,7e-05,14.04437]
[1778343028829,31.92,80570.24,40.0,0.09884,7e-05,14.03878]
[1778343033864,31.92,80570.46,40.0,0.09882,7e-05,14.03502]
[1778343039908,31.92,80571.72,40.0,0.09888,7e-05,14.04198]
[1778343044943,31.91,80582.41,40.0,0.09959,7e-05,14.11713]
[1778343049978,31.91,80583.7,40.0,0.09966,7e-05,14.12416]
[1778343054911,31.91,80584.3,40.0,0.09968,7e-05,14.12673]
[1778343055028,31.91,80592.41,40.0,0.10023,7e-05,14.18487]
[1778343057286,31.91,80601.47,40.0,0.10085,7e-05,14.25019]
[1778343060075,31.91,80601.42,40.0,0.10084,7e-05,14.24951]
[1778343065085,31.91,80593.97,40.0,0.10032,7e-05,14.19453]
[1778343069236,31.91,80592.04,40.0,0.10019,7e-05,14.1804]
[1778343070000,31.91,80592.04,40.0,0.10019,7e-05,14.1804]
[1778343071173,31.91,80591.3,40.0,0.10013,7e-05,14.17498]
[1778343076475,31.91,80580.46,40.0,0.0994,7e-05,14.09668]
[1778343082204,31.91,80579.65,40.0,0.09935,7e-05,14.09151]
[1778343088104,31.91,80579.94,40.0,0.09937,7e-05,14.09412]
[1778343093684,31.91,80579.98,40.0,0.09936,7e-05,14.09142]
[1778343099323,31.91,80579.94,40.0,0.09936,7e-05,14.0918]
[1778343104358,31.91,80580.0,40.0,0.09937,7e-05,14.09278]
[1778343109393,31.91,80580.44,40.0,0.09941,7e-05,14.09648]
[1778343114428,31.91,80581.85,40.0,0.09951,7e-05,14.10714]
[1778343119463,31.91,80581.75,40.0,0.09951,7e-05,14.10686]
[1778343122186,31.91,80581.1,40.0,0.09946,7e-05,14.10236]
[1778343122266,31.91,80581.1,40.0,0.09946,7e-05,14.10236]
[1778343122484,31.91,80579.92,40.0,0.09938,7e-05,14.09394]
[1778343127519,31.91,80575.93,40.0,0.09909,7e-05,14.06331]
[1778343132555,31.91,80566.8,40.0,0.09847,7e-05,13.99641]
[1778343137590,31.91,80566.16,40.0,0.09841,7e-05,13.99078]
[1778343142625,31.91,80568.43,40.0,0.09856,7e-05,14.00601]
[1778343143200,31.91,80568.43,40.0,0.09856,7e-05,14.00601]
[1778343148667,31.9,80566.23,40.0,0.09839,7e-05,13.98867]
[1778343153932,31.9,80565.86,40.0,0.09834,7e-05,13.98152]
[1778343153984,31.9,80565.76,40.0,0.09833,7e-05,13.98057]
[1778343160751,31.9,80557.37,40.0,0.09773,7e-05,13.91631]
[1778343163747,31.9,80556.83,40.0,0.09768,7e-05,13.91131]
[1778343163751,31.9,80556.83,40.0,0.09768,7e-05,13.91131]
[1778343163848,31.89,80556.83,40.0,0.09767,7e-05,13.91074]
[1778343169815,31.89,80555.27,40.0,0.09756,7e-05,13.89872]
[1778343174849,31.89,80555.08,40.0,0.09754,7e-05,13.89665]
[1778343184919,31.89,80555.21,40.0,0.09754,7e-05,13.89609]
[1778343187213,31.89,80553.83,40.0,0.09744,7e-05,13.88587]
[1778343192975,31.89,80552.54,40.0,0.09735,7e-05,13.87579]
[1778343198010,31.89,80553.1,40.0,0.09738,7e-05,13.87909]
[1778343200044,31.89,80552.96,40.0,0.09737,7e-05,13.87794]
[1778343206066,31.89,80553.32,40.0,0.09738,7e-05,13.87944]
[1778343216136,31.88,80552.41,40.0,0.09728,7e-05,13.86772]
[1778343218402,31.88,80552.46,40.0,0.09728,7e-05,13.86792]
[1778343225200,31.88,80565.02,40.0,0.09811,7e-05,13.95617]
[1778343230235,31.88,80567.5,40.0,0.09826,7e-05,13.97265]
[1778343235998,31.88,80573.72,40.0,0.09867,7e-05,14.01621]
[1778343236784,31.88,80574.81,40.0,0.09874,7e-05,14.02338]
[1778343241961,31.88,80569.34,40.0,0.09835,7e-05,13.98236]
[1778343247362,31.87,80559.34,40.0,0.09767,7e-05,13.90903]
[1778343249770,31.87,80558.89,40.0,0.09763,7e-05,13.90564]
[1778343257432,31.87,80556.71,40.0,0.09748,7e-05,13.88876]
[1778343265488,31.87,80557.2,40.0,0.0975,7e-05,13.89107]
[1778343270523,31.87,80562.19,40.0,0.09782,7e-05,13.92601]
[1778343276565,31.87,80562.06,40.0,0.09778,7e-05,13.92024]
[1778343281600,31.87,80560.56,40.0,0.09767,7e-05,13.90847]
[1778343286636,31.86,80560.39,40.0,0.09765,7e-05,13.90632]
[1778343291671,31.86,80560.51,40.0,0.09765,7e-05,13.90624]
[1778343296706,31.86,80563.34,40.0,0.09783,7e-05,13.92561]
[1778343301752,31.86,80568.58,40.0,0.09817,7e-05,13.96181]
[1778343307331,31.86,80574.33,40.0,0.09854,7e-05,14.00183]
[1778343308138,31.86,80574.33,40.0,0.09854,7e-05,14.00183]
[1778343308863,31.86,80575.15,40.0,0.0986,7e-05,14.00742]
[1778343309496,31.86,80575.15,40.0,0.09859,7e-05,14.0071]
[1778343311831,31.86,80575.37,40.0,0.0986,7e-05,14.00804]
[1778343312701,31.86,80575.52,40.0,0.09861,7e-05,14.0088]
[1778343314414,31.85,80577.71,40.0,0.09875,7e-05,14.02394]
[1778343319878,31.85,80578.34,40.0,0.09878,7e-05,14.02652]
[1778343324915,31.85,80585.6,40.0,0.09925,7e-05,14.07717]
[1778343329949,31.85,80586.96,40.0,0.09932,7e-05,14.08508]
[1778343330354,31.85,80586.96,40.0,0.09932,7e-05,14.08508]
[1778343335991,31.84,80586.97,40.0,0.09928,7e-05,14.0794]
[1778343342036,31.84,80587.79,40.0,0.09932,7e-05,14.08327]
[1778343347071,31.84,80588.92,40.0,0.09938,7e-05,14.0898]
[1778343353113,31.84,80591.6,40.0,0.09954,7e-05,14.10707]
[1778343358149,31.83,80595.23,40.0,0.09977,7e-05,14.13144]
[1778343360610,31.83,80595.5,40.0,0.09978,7e-05,14.13261]
[1778343361170,31.83,80595.75,40.0,0.0998,7e-05,14.13403]
[1778343366205,31.83,80597.94,40.0,0.09995,7e-05,14.15011]
[1778343371240,31.83,80600.78,40.0,0.10014,7e-05,14.17077]
[1778343376275,31.83,80598.1,40.0,0.09996,7e-05,14.15145]
[1778343380209,31.83,80599.11,40.0,0.10003,7e-05,14.15887]
[1778343386255,31.83,80599.29,40.0,0.10004,7e-05,14.16025]
[1778343388437,31.83,80599.26,40.0,0.10004,7e-05,14.16013]
[1778343391101,31.83,80600.28,40.0,0.10011,7e-05,14.16756]
[1778343395160,31.83,80605.96,40.0,0.10048,7e-05,14.20507]
[1778343397204,31.83,80608.14,40.0,0.10063,7e-05,14.22079]
[1778343402461,31.83,80613.49,40.0,0.10099,7e-05,14.25914]
[1778343407169,31.83,80614.12,40.0,0.10103,7e-05,14.26338]
[1778343407307,31.83,80614.12,40.0,0.10103,7e-05,14.26338]
[1778343409345,31.83,80613.17,40.0,0.10096,7e-05,14.25626]
[1778343412334,31.83,80609.78,40.0,0.10073,7e-05,14.23139]
[1778343414371,31.83,80610.92,40.0,0.1008,7e-05,14.23955]
[1778343419581,31.83,80614.78,40.0,0.10106,7e-05,14.26687]
[1778343424616,31.83,80614.96,40.0,0.10107,7e-05,14.26762]
[1778343425851,31.83,80614.96,40.0,0.10107,7e-05,14.26762]
[1778343425893,31.83,80614.96,40.0,0.10107,7e-05,14.26762]
[1778343429110,31.83,80613.49,40.0,0.10097,7e-05,14.25664]
[1778343431877,31.83,80613.88,40.0,0.10099,7e-05,14.25918]
[1778343438714,31.83,80614.37,40.0,0.10102,7e-05,14.26191]
[1778343445763,31.83,80613.88,40.0,0.10097,7e-05,14.25759]
[1778343450798,31.83,80617.68,40.0,0.10123,7e-05,14.28459]
[1778343454351,31.83,80619.54,40.0,0.10133,7e-05,14.2942]
[1778343454432,31.83,80619.82,40.0,0.10135,7e-05,14.29589]
[1778343459861,31.83,80621.75,40.0,0.10149,7e-05,14.311]
[1778343462935,31.83,80636.55,40.0,0.10253,7e-05,14.41943]
[1778343463545,31.83,80636.55,40.0,0.10253,7e-05,14.41943]
[1778343464348,31.83,80636.55,40.0,0.10253,7e-05,14.41943]
[1778343465717,31.83,80643.28,40.0,0.103,7e-05,14.4686]
[1778343472161,31.83,80641.3,40.0,0.10284,7e-05,14.45255]
[1778343472913,31.83,80640.41,40.0,0.10278,7e-05,14.44602]
[1778343474663,31.83,80638.66,40.0,0.10266,7e-05,14.43323]
[1778343480021,31.83,80639.09,40.0,0.10269,7e-05,14.43634]
[1778343481963,31.83,80639.24,40.0,0.1027,7e-05,14.43742]
[1778343482041,31.83,80638.31,40.0,0.10263,7e-05,14.43061]
[1778343485392,31.82,80627.7,40.0,0.10189,7e-05,14.35273]
[1778343485396,31.82,80627.7,40.0,0.10189,7e-05,14.35273]
[1778343485473,31.82,80627.7,40.0,0.10189,7e-05,14.35254]
[1778343485982,31.82,80627.7,40.0,0.10189,7e-05,14.35254]
[1778343486083,31.82,80627.7,40.0,0.10189,7e-05,14.35265]
[1778343491102,31.82,80630.9,40.0,0.1021,7e-05,14.37447]
[1778343493867,31.82,80631.55,40.0,0.10214,7e-05,14.37856]
[1778343493922,31.82,80631.55,40.0,0.10214,7e-05,14.37856]
[1778343493928,31.82,80631.55,40.0,0.10214,7e-05,14.37856]
[1778343494076,31.82,80631.55,40.0,0.10214,7e-05,14.37856]
[1778343494497,31.82,80638.05,40.0,0.10258,7e-05,14.42564]
[1778343495763,31.82,80643.29,40.0,0.10295,7e-05,14.46391]
[1778343496137,31.82,80639.7,40.0,0.1027,7e-05,14.43765]
[1778343502179,31.82,80640.96,40.0,0.10276,7e-05,14.44425]
[1778343508221,31.81,80641.17,40.0,0.10275,7e-05,14.44316]
[1778343513256,31.81,80642.2,40.0,0.10278,7e-05,14.44474]
[1778343518291,31.81,80642.16,40.0,0.10275,7e-05,14.44213]
[1778343523326,31.8,80643.65,40.0,0.10283,7e-05,14.45063]
[1778343528361,31.8,80635.36,40.0,0.10223,7e-05,14.38775]
[1778343534403,31.8,80634.86,40.0,0.10217,7e-05,14.38177]
[1778343539580,31.8,80634.77,40.0,0.10215,7e-05,14.37955]
[1778343545480,31.79,80629.91,40.0,0.10179,7e-05,14.34154]
[1778343550515,31.79,80628.57,40.0,0.10168,7e-05,14.33003]
[1778343555550,31.79,80619.65,40.0,0.10105,7e-05,14.26372]
[1778343560585,31.79,80619.95,40.0,0.10106,7e-05,14.26502]
[1778343565620,31.79,80620.25,40.0,0.10108,7e-05,14.26637]
[1778343570699,31.79,80618.47,40.0,0.10095,7e-05,14.25298]
[1778343570800,31.79,80618.14,40.0,0.10092,7e-05,14.25035]
[1778343576697,31.78,80620.3,40.0,0.10102,7e-05,14.25932]
[1778343581733,31.78,80621.66,40.0,0.10109,7e-05,14.26646]
[1778343584564,31.78,80621.66,40.0,0.10109,7e-05,14.26646]
[1778343590796,31.77,80621.38,40.0,0.10102,7e-05,14.25947]
[1778343594961,31.77,80621.43,40.0,0.10101,7e-05,14.25814]
[1778343594978,31.77,80621.43,40.0,0.10101,7e-05,14.25814]
[1778343595594,31.77,80621.43,40.0,0.10101,7e-05,14.25814]
[1778343595614,31.77,80621.43,40.0,0.101,7e-05,14.25701]
[1778343595720,31.77,80621.43,40.0,0.101,7e-05,14.25701]
[1778343595831,31.77,80639.22,40.0,0.10223,7e-05,14.38669]
[1778343597560,31.77,80639.22,40.0,0.10223,7e-05,14.38669]
[1778343598421,31.77,80639.45,40.0,0.10224,7e-05,14.38765]
[1778343598908,31.77,80638.49,40.0,0.10217,7e-05,14.38027]
[1778343599250,31.77,80638.49,40.0,0.10217,7e-05,14.38027]
[1778343600114,31.77,80638.44,40.0,0.10216,7e-05,14.37956]
[1778343601500,31.76,80638.44,40.0,0.10216,7e-05,14.3792]
[1778343602472,31.76,80638.55,40.0,0.10216,7e-05,14.37965]
[1778343602866,31.76,80638.32,40.0,0.10214,7e-05,14.3776]
[1778343603438,31.76,80638.32,40.0,0.10214,7e-05,14.3776]
[1778343604102,31.76,80639.49,40.0,0.10222,7e-05,14.38578]
[1778343604203,31.76,80639.15,40.0,0.10219,7e-05,14.38292]
[1778343610125,31.76,80633.39,40.0,0.10176,7e-05,14.33791]
[1778343611321,31.76,80633.45,40.0,0.10175,7e-05,14.33692]
[1778343611528,31.76,80633.38,40.0,0.10174,7e-05,14.33569]
[1778343616533,31.75,80646.94,40.0,0.10267,7e-05,14.43371]
[1778343622015,31.75,80649.14,40.0,0.1028,7e-05,14.44685]
[1778343623686,31.75,80649.14,40.0,0.1028,7e-05,14.44685]
[1778343623730,31.75,80649.24,40.0,0.1028,7e-05,14.44714]
[1778343624178,31.75,80649.24,40.0,0.1028,7e-05,14.44714]
[1778343624233,31.75,80657.62,40.0,0.10338,7e-05,14.50803]
[1778343627891,31.74,80668.77,40.0,0.10412,7e-05,14.58497]
[1778343630306,31.74,80669.04,40.0,0.10412,7e-05,14.58469]
[1778343630405,31.74,80669.04,40.0,0.10412,7e-05,14.58469]
[1778343630431,31.74,80669.04,40.0,0.10412,7e-05,14.58469]
[1778343630688,31.74,80669.04,40.0,0.10412,7e-05,14.58469]
[1778343631168,31.73,80669.22,40.0,0.10409,7e-05,14.58165]
[1778343631306,31.73,80669.22,40.0,0.10409,7e-05,14.58165]
[1778343631416,31.73,80669.22,40.0,0.10409,7e-05,14.58165]
[1778343631447,31.73,80669.22,40.0,0.10409,7e-05,14.58165]
[1778343631614,31.73,80669.22,40.0,0.10409,7e-05,14.58165]
[1778343631568,31.73,80730.48,40.0,0.10845,7e-05,15.03061]
[1778343632187,31.73,80730.48,40.0,0.10845,7e-05,15.03061]
[1778343632298,31.73,80730.48,40.0,0.10845,7e-05,15.03061]
[1778343632643,31.73,80745.37,40.0,0.10953,7e-05,15.14072]
[1778343634682,31.73,80725.5,40.0,0.10807,7e-05,14.99187]
[1778343635173,31.73,80725.5,40.0,0.10807,7e-05,14.99187]
[1778343635211,31.73,80725.5,40.0,0.10807,7e-05,14.99187]
[1778343636119,31.73,80702.33,40.0,0.1064,7e-05,14.82001]
[1778343641238,31.73,80703.61,40.0,0.10649,7e-05,14.82882]
[1778343641291,31.73,80700.42,40.0,0.10626,7e-05,14.8051]
[1778343645408,31.73,80685.99,40.0,0.10521,7e-05,14.69695]
[1778343648028,31.73,80679.34,40.0,0.10473,7e-05,14.64737]
[1778343648203,31.73,80674.73,40.0,0.1044,7e-05,14.61275]
[1778343648736,31.73,80674.73,40.0,0.1044,7e-05,14.61275]
[1778343649478,31.73,80674.73,40.0,0.1044,7e-05,14.61275]
[1778343649556,31.73,80671.93,40.0,0.10419,7e-05,14.59152]
[1778343650572,31.73,80671.93,40.0,0.10419,7e-05,14.59152]
[1778343653938,31.72,80668.11,40.0,0.10389,7e-05,14.55958]
[1778343654076,31.72,80668.11,40.0,0.10389,7e-05,14.55958]
[1778343654079,31.72,80668.11,40.0,0.10389,7e-05,14.55958]
[1778343654245,31.72,80673.19,40.0,0.10424,7e-05,14.59691]
[1778343655347,31.72,80673.19,40.0,0.10424,7e-05,14.59691]
[1778343655533,31.72,80673.19,40.0,0.10424,7e-05,14.59691]
[1778343655611,31.72,80678.52,40.0,0.10461,7e-05,14.63456]
[1778343658670,31.72,80683.78,40.0,0.10497,7e-05,14.6728]
[1778343663834,31.72,80688.13,40.0,0.10527,7e-05,14.70297]
[1778343664451,31.71,80679.95,40.0,0.10467,7e-05,14.64165]
[1778343670414,31.71,80669.27,40.0,0.10387,7e-05,14.55866]
[1778343672051,31.71,80672.53,40.0,0.10409,7e-05,14.58092]
[1778343672076,31.71,80672.53,40.0,0.10409,7e-05,14.58092]
[1778343672130,31.71,80672.53,40.0,0.10409,7e-05,14.58092]
[1778343672374,31.7,80675.36,40.0,0.10428,7e-05,14.60114]
[1778343673072,31.7,80675.36,40.0,0.10428,7e-05,14.60114]
[1778343673191,31.7,80675.36,40.0,0.10428,7e-05,14.60114]
[1778343673243,31.7,80675.36,40.0,0.10428,7e-05,14.60114]
[1778343673635,31.7,80675.36,40.0,0.10428,7e-05,14.60114]
[1778343674828,31.7,80687.74,40.0,0.10515,7e-05,14.69166]
[1778343680430,31.7,80686.97,40.0,0.10508,7e-05,14.68369]
[1778343685424,31.7,80693.73,40.0,0.10554,7e-05,14.73221]
[1778343685465,31.7,80693.1,40.0,0.1055,7e-05,14.72717]
[1778343689030,31.7,80694.35,40.0,0.10557,7e-05,14.73485]
[1778343689196,31.7,80694.35,40.0,0.10557,7e-05,14.73485]
[1778343689493,31.7,80689.99,40.0,0.10525,7e-05,14.70171]
[1778343694528,31.69,80680.21,40.0,0.10449,7e-05,14.62156]
[1778343699563,31.68,80668.88,40.0,0.10365,7e-05,14.53442]
[1778343704599,31.68,80665.15,40.0,0.10336,7e-05,14.50373]
[1778343709637,31.68,80667.53,40.0,0.10349,7e-05,14.51783]
[1778343714675,31.67,80668.63,40.0,0.10353,7e-05,14.52252]
[1778343719707,31.67,80679.92,40.0,0.1043,7e-05,14.60194]
[1778343724697,31.66,80683.69,40.0,0.10453,7e-05,14.62647]
[1778343724747,31.66,80684.3,40.0,0.10457,7e-05,14.63014]
[1778343726732,31.66,80684.16,40.0,0.10455,7e-05,14.62872]
[1778343726758,31.66,80684.57,40.0,0.10458,7e-05,14.63136]
[1778343731793,31.65,80678.22,40.0,0.10409,7e-05,14.58049]
[1778343736828,31.65,80666.5,40.0,0.10323,7e-05,14.49102]
[1778343741863,31.65,80675.14,40.0,0.10381,7e-05,14.55145]
[1778343742851,31.65,80675.14,40.0,0.10381,7e-05,14.55145]
[1778343743630,31.65,80675.14,40.0,0.10381,7e-05,14.55145]
[1778343749839,31.64,80674.01,40.0,0.10368,7e-05,14.53854]
[1778343756969,31.63,80672.42,40.0,0.1035,7e-05,14.51797]
[1778343762003,31.63,80674.05,40.0,0.10358,7e-05,14.52671]
[1778343767039,31.62,80680.86,40.0,0.10403,7e-05,14.5734]
[1778343768586,31.62,80680.86,40.0,0.10403,7e-05,14.5734]
[1778343768685,31.62,80681.16,40.0,0.10403,7e-05,14.57416]
[1778343769398,31.62,80681.16,40.0,0.10403,7e-05,14.57416]
[1778343769498,31.62,80681.35,40.0,0.10404,7e-05,14.57527]
[1778343771232,31.62,80681.13,40.0,0.10403,7e-05,14.57365]
[1778343771266,31.62,80681.13,40.0,0.10403,7e-05,14.57365]
[1778343771335,31.62,80681.13,40.0,0.10403,7e-05,14.57365]
[1778343771474,31.62,80681.1,40.0,0.10401,7e-05,14.57198]
[1778343777109,31.62,80691.78,40.0,0.10476,7e-05,14.6496]
[1778343779593,31.62,80691.78,40.0,0.10476,7e-05,14.6496]
[1778343779695,31.62,80692.54,40.0,0.10481,7e-05,14.65449]
[1778343785165,31.61,80691.49,40.0,0.1047,7e-05,14.6434]
[1778343787755,31.61,80689.85,40.0,0.10457,7e-05,14.63063]
[1778343793222,31.61,80691.9,40.0,0.10468,7e-05,14.64139]
[1778343795382,31.6,80691.73,40.0,0.10466,7e-05,14.63951]
[1778343795482,31.6,80691.77,40.0,0.10465,7e-05,14.63855]
[1778343801606,31.6,80687.28,40.0,0.10429,7e-05,14.60143]
[1778343804838,31.59,80686.39,40.0,0.1042,7e-05,14.59199]
[1778343809043,31.59,80685.52,40.0,0.10409,7e-05,14.58088]
[1778343814369,31.58,80685.12,40.0,0.10399,7e-05,14.56883]
[1778343819405,31.57,80683.89,40.0,0.10385,7e-05,14.55442]
[1778343824440,31.57,80683.52,40.0,0.10378,7e-05,14.54734]
[1778343829004,31.56,80685.59,40.0,0.10389,7e-05,14.55919]
[1778343829475,31.56,80686.04,40.0,0.10392,7e-05,14.56208]
[1778343834511,31.56,80687.99,40.0,0.10404,7e-05,14.57424]
[1778343839546,31.56,80688.56,40.0,0.10405,7e-05,14.57618]
[1778343843241,31.55,80689.5,40.0,0.10411,7e-05,14.58176]
[1778343843906,31.55,80694.54,40.0,0.10446,7e-05,14.61896]
[1778343849616,31.55,80700.78,40.0,0.1049,7e-05,14.66423]
[1778343854651,31.55,80700.51,40.0,0.10487,7e-05,14.66132]
[1778343856209,31.55,80699.91,40.0,0.10483,7e-05,14.65668]
[1778343856666,31.55,80694.24,40.0,0.10442,7e-05,14.61437]
[1778343857154,31.55,80694.24,40.0,0.10442,7e-05,14.61437]
[1778343857673,31.55,80692.2,40.0,0.10427,7e-05,14.59855]
[1778343862708,31.55,80689.12,40.0,0.10402,7e-05,14.57239]
[1778343863319,31.55,80689.12,40.0,0.10402,7e-05,14.57239]
[1778343863572,31.55,80689.12,40.0,0.10402,7e-05,14.57239]
[1778343870013,31.54,80690.24,40.0,0.10405,7e-05,14.57612]
[1778343870349,31.54,80690.24,40.0,0.10405,7e-05,14.57612]
[1778343870710,31.54,80690.24,40.0,0.10405,7e-05,14.57612]
[1778343870765,31.54,80691.05,40.0,0.1041,7e-05,14.58147]
[1778343874851,31.54,80697.82,40.0,0.10456,7e-05,14.62776]
[1778343874952,31.54,80697.88,40.0,0.10456,7e-05,14.62814]
[1778343876914,31.54,80697.88,40.0,0.10456,7e-05,14.62814]
[1778343876918,31.54,80697.88,40.0,0.10456,7e-05,14.62814]
[1778343877816,31.54,80698.43,40.0,0.1046,7e-05,14.63173]
[1778343882935,31.54,80697.91,40.0,0.10456,7e-05,14.62762]
[1778343882962,31.54,80701.21,40.0,0.10479,7e-05,14.652]
[1778343883150,31.54,80701.21,40.0,0.10479,7e-05,14.652]
[1778343883859,31.54,80716.03,40.0,0.10585,7e-05,14.76183]
[1778343888894,31.54,80718.03,40.0,0.10598,7e-05,14.77537]
[1778343893929,31.53,80718.71,40.0,0.10602,7e-05,14.77899]
[1778343898964,31.53,80715.36,40.0,0.10576,7e-05,14.75274]
[1778343904000,31.53,80720.38,40.0,0.10611,7e-05,14.78871]
[1778343909034,31.53,80721.06,40.0,0.10614,7e-05,14.79212]
[1778343909967,31.53,80721.06,40.0,0.10614,7e-05,14.79212]
[1778343914682,31.53,80721.31,40.0,0.10615,7e-05,14.7926]
[1778343914818,31.53,80721.31,40.0,0.10615,7e-05,14.7926]
[1778343916975,31.52,80738.4,40.0,0.10737,7e-05,14.91867]
[1778343917355,31.52,80738.4,40.0,0.10737,7e-05,14.91867]
[1778343920347,31.52,80739.32,40.0,0.10742,7e-05,14.92388]
[1778343920420,31.52,80739.32,40.0,0.10742,7e-05,14.92388]
[1778343920667,31.52,80739.32,40.0,0.10742,7e-05,14.92388]
[1778343920776,31.52,80739.32,40.0,0.10742,7e-05,14.92388]
[1778343920866,31.52,80739.17,40.0,0.1074,7e-05,14.92165]
[1778343921118,31.52,80753.98,40.0,0.10848,7e-05,15.03226]
[1778343923120,31.52,80757.72,40.0,0.10875,7e-05,15.05991]
[1778343924496,31.52,80759.74,40.0,0.1089,7e-05,15.07466]
[1778343930181,31.52,80757.81,40.0,0.10873,7e-05,15.05752]
[1778343930989,31.52,80757.81,40.0,0.10873,7e-05,15.05752]
[1778343931061,31.52,80757.81,40.0,0.10873,7e-05,15.05752]
[1778343931188,31.52,80758.12,40.0,0.10872,7e-05,15.05583]
[1778343936505,31.51,80757.12,40.0,0.10863,7e-05,15.04617]
[1778343942045,31.51,80744.68,40.0,0.10767,7e-05,14.94854]
[1778343947300,31.5,80732.43,40.0,0.10675,7e-05,14.85404]
[1778343952335,31.5,80733.06,40.0,0.10678,7e-05,14.85644]
[1778343958837,31.5,80732.42,40.0,0.10671,7e-05,14.84931]
[1778343964419,31.49,80736.91,40.0,0.107,7e-05,14.87928]
[1778343968771,31.49,80735.61,40.0,0.10689,7e-05,14.868]
[1778343969737,31.49,80736.18,40.0,0.10692,7e-05,14.8712]
[1778343970014,31.49,80736.18,40.0,0.10692,7e-05,14.8712]
[1778343969861,31.49,80733.73,40.0,0.10674,7e-05,14.85241]
[1778343970465,31.49,80722.7,40.0,0.10594,7e-05,14.77027]
[1778343973487,31.49,80730.81,40.0,0.10652,7e-05,14.82976]
[1778343978521,31.48,80731.23,40.0,0.10652,7e-05,14.82999]
[1778343979038,31.48,80731.23,40.0,0.10652,7e-05,14.82999]
[1778343985570,31.48,80732.75,40.0,0.10659,7e-05,14.83721]
[1778343988543,31.48,80732.75,40.0,0.10659,7e-05,14.83721]
[1778343989036,31.47,80732.75,40.0,0.10657,7e-05,14.83565]
[1778343989561,31.47,80732.75,40.0,0.10657,7e-05,14.83565]
[1778343989603,31.47,80732.79,40.0,0.10656,7e-05,14.83499]
[1778343992533,31.47,80729.75,40.0,0.1063,7e-05,14.80691]
[1778343997659,31.47,80728.57,40.0,0.10619,7e-05,14.79496]
[1778343998205,31.47,80728.57,40.0,0.10619,7e-05,14.79496]
[1778344003701,31.46,80728.92,40.0,0.10616,7e-05,14.79256]
[1778344005624,31.46,80727.92,40.0,0.10608,7e-05,14.78428]
[1778344010750,31.45,80716.11,40.0,0.10519,7e-05,14.69201]
[1778344013122,31.45,80716.04,40.0,0.10517,7e-05,14.69018]
[1778344014239,31.45,80710.13,40.0,0.10474,7e-05,14.64562]
[1778344017420,31.45,80704.38,40.0,0.10432,7e-05,14.60138]
[1778344019803,31.45,80704.46,40.0,0.10431,7e-05,14.60104]
[1778344020052,31.45,80700.64,40.0,0.10403,7e-05,14.57227]
[1778344021827,31.44,80685.95,40.0,0.10298,7e-05,14.46208]
[1778344022875,31.44,80685.95,40.0,0.10298,7e-05,14.46208]
[1778344022981,31.44,80685.98,40.0,0.10297,7e-05,14.46165]
[1778344023994,31.44,80685.98,40.0,0.10297,7e-05,14.46165]
[1778344029887,31.44,80689.27,40.0,0.10316,7e-05,14.48096]
[1778344034921,31.43,80687.91,40.0,0.10303,7e-05,14.46741]
[1778344039956,31.43,80689.12,40.0,0.10308,7e-05,14.47299]
[1778344044991,31.42,80690.19,40.0,0.10312,7e-05,14.47758]
[1778344053048,31.42,80690.32,40.0,0.10306,7e-05,14.46969]
[1778344060097,31.41,80690.27,40.0,0.10301,7e-05,14.46495]
[1778344070167,31.4,80691.6,40.0,0.10305,7e-05,14.46878]
[1778344079230,31.4,80691.24,40.0,0.10297,7e-05,14.46075]
[1778344084265,31.39,80691.28,40.0,0.10294,7e-05,14.45819]
[1778344089300,31.39,80691.43,40.0,0.10293,7e-05,14.45649]
[1778344094335,31.38,80691.89,40.0,0.10293,7e-05,14.45711]
[1778344099370,31.38,80691.57,40.0,0.10288,7e-05,14.452]
[1778344104405,31.38,80689.22,40.0,0.10269,7e-05,14.43198]
[1778344109659,31.37,80688.85,40.0,0.10265,7e-05,14.42723]
[1778344118836,31.37,80688.78,40.0,0.10259,7e-05,14.4206]
[1778344120257,31.37,80689.03,40.0,0.10258,7e-05,14.41954]
[1778344125553,31.36,80689.73,40.0,0.1026,7e-05,14.42182]
[1778344130588,31.36,80689.06,40.0,0.10253,7e-05,14.41444]
[1778344136634,31.36,80687.66,40.0,0.10241,7e-05,14.40129]
[1778344138706,31.36,80687.48,40.0,0.10239,7e-05,14.39951]
[1778344139485,31.35,80684.52,40.0,0.10217,7e-05,14.37671]
[1778344141383,31.35,80668.76,40.0,0.10106,7e-05,14.25993]
[1778344144933,31.35,80663.77,40.0,0.1007,7e-05,14.2223]
[1778344150630,31.35,80659.53,40.0,0.1004,7e-05,14.1899]
[1778344153901,31.35,80660.6,40.0,0.10047,7e-05,14.19719]
[1778344159658,31.35,80660.23,40.0,0.10043,7e-05,14.19303]
[1778344164836,31.35,80653.9,40.0,0.09997,7e-05,14.14477]
[1778344169462,31.35,80653.39,40.0,0.09993,7e-05,14.14018]
[1778344169564,31.35,80653.39,40.0,0.09993,7e-05,14.14018]
[1778344175122,31.34,80643.89,40.0,0.09924,7e-05,14.06617]
[1778344175411,31.34,80644.07,40.0,0.09925,7e-05,14.06725]
[1778344176217,31.34,80644.07,40.0,0.09925,7e-05,14.06702]
[1778344179451,31.34,80643.47,40.0,0.0992,7e-05,14.06192]
[1778344180168,31.34,80642.71,40.0,0.09914,7e-05,14.05602]
[1778344182588,31.34,80637.76,40.5,0.0988,7e-05,14.01912]
[1778344182920,31.34,80637.76,40.5,0.0988,7e-05,14.01912]
[1778344183161,31.34,80638.69,40.5,0.09886,7e-05,14.02587]
[1778344189005,31.34,80644.9,40.5,0.09928,7e-05,14.07061]
[1778344195047,31.34,80644.8,40.5,0.09927,7e-05,14.06899]
[1778344200083,31.34,80646.94,40.5,0.09941,7e-05,14.08384]
[1778344202096,31.34,80632.32,40.5,0.0984,7e-05,13.97645]
[1778344206736,31.34,80639.31,40.5,0.09887,7e-05,14.02734]
[1778344212167,31.34,80638.23,40.5,0.09879,7e-05,14.01894]
[1778344217202,31.34,80639.95,40.5,0.09891,7e-05,14.03107]
[1778344217283,31.34,80639.95,40.5,0.09891,7e-05,14.03107]
[1778344222923,31.34,80640.76,40.5,0.09896,7e-05,14.03656]
[1778344228306,31.34,80641.23,40.5,0.09899,7e-05,14.03927]
[1778344233342,31.33,80641.69,40.5,0.09899,7e-05,14.03835]
[1778344238377,31.33,80642.23,40.5,0.09902,7e-05,14.04159]
[1778344243412,31.33,80641.65,40.5,0.09897,7e-05,14.03656]
[1778344248447,31.33,80638.08,40.5,0.09872,7e-05,14.00969]
[1778344253482,31.33,80632.39,40.5,0.09832,7e-05,13.96758]
[1778344258517,31.33,80626.55,40.5,0.09792,7e-05,13.92501]
[1778344263552,31.33,80630.92,40.5,0.09823,7e-05,13.95728]
[1778344268587,31.33,80630.86,40.5,0.09822,7e-05,13.95701]
[1778344273622,31.33,80634.48,40.5,0.09847,7e-05,13.98361]
[1778344278657,31.33,80634.11,40.5,0.09845,7e-05,13.98083]
[1778344283692,31.33,80634.34,40.5,0.09846,7e-05,13.98246]
[1778344289734,31.33,80634.56,40.5,0.09848,7e-05,13.98399]
[1778344294769,31.33,80637.89,40.5,0.09868,7e-05,14.00465]
[1778344299804,31.33,80639.13,40.5,0.09877,7e-05,14.01348]
[1778344305321,31.33,80638.16,40.5,0.0987,7e-05,14.00616]
[1778344305434,31.33,80638.1,40.5,0.09869,7e-05,14.00568]
[1778344305846,31.33,80642.41,40.5,0.09899,7e-05,14.03723]
[1778344307733,31.33,80642.72,40.5,0.09901,7e-05,14.03988]
[1778344308032,31.33,80644.24,40.5,0.09912,7e-05,14.05126]
[1778344313902,31.33,80634.72,40.5,0.09846,7e-05,13.98124]
[1778344318937,31.33,80635.03,40.5,0.09848,7e-05,13.9834]
[1778344323972,31.33,80631.9,40.5,0.09827,7e-05,13.96054]
[1778344324398,31.33,80631.9,40.5,0.09827,7e-05,13.96054]
[1778344329881,31.33,80632.14,40.5,0.09829,7e-05,13.96235]
[1778344337063,31.33,80631.57,40.5,0.09825,7e-05,13.9584]
[1778344342100,31.33,80631.34,40.5,0.09823,7e-05,13.95684]
[1778344343578,31.33,80630.25,40.5,0.09816,7e-05,13.94889]
[1778344349147,31.33,80628.65,40.5,0.09805,7e-05,13.93749]
[1778344354182,31.33,80629.8,40.5,0.09811,7e-05,13.94258]
[1778344361231,31.33,80630.65,40.5,0.09817,7e-05,13.94911]
[1778344366266,31.33,80630.8,40.5,0.09819,7e-05,13.95049]
[1778344371301,31.33,80640.17,40.5,0.09883,7e-05,14.0192]
[1778344371444,31.33,80640.17,40.5,0.09883,7e-05,14.0192]
[1778344377348,31.33,80636.68,40.5,0.09859,7e-05,13.99348]
[1778344382383,31.33,80630.29,40.5,0.09815,7e-05,13.947]
[1778344387419,31.33,80629.8,40.5,0.09812,7e-05,13.94381]
[1778344392454,31.33,80630.34,40.5,0.09816,7e-05,13.94814]
[1778344397489,31.33,80630.45,40.5,0.09818,7e-05,13.94929]
[1778344403531,31.34,80630.91,40.5,0.09821,7e-05,13.95298]
[1778344408566,31.34,80630.75,40.5,0.0982,7e-05,13.95208]
[1778344413601,31.34,80629.28,40.5,0.09808,7e-05,13.93804]
[1778344418637,31.34,80628.14,40.5,0.09801,7e-05,13.93008]
[1778344423672,31.34,80628.34,40.5,0.09803,7e-05,13.93196]
[1778344428707,31.34,80638.06,40.5,0.0987,7e-05,14.00345]
[1778344433742,31.34,80638.5,40.5,0.09872,7e-05,14.00636]
[1778344438778,31.34,80638.18,40.5,0.0987,7e-05,14.00392]
[1778344443813,31.34,80632.04,40.5,0.09828,7e-05,13.95918]
[1778344448848,31.34,80632.91,40.5,0.09834,7e-05,13.96583]
[1778344453883,31.34,80630.89,40.5,0.09821,7e-05,13.95139]
[1778344458918,31.34,80626.81,40.5,0.09793,7e-05,13.92205]
[1778344462282,31.34,80624.51,40.5,0.09778,7e-05,13.90547]
[1778344462430,31.34,80624.51,40.5,0.09778,7e-05,13.90547]
[1778344462796,31.34,80622.66,40.5,0.09765,7e-05,13.89224]
[1778344465559,31.34,80614.31,40.5,0.09709,7e-05,13.83173]
[1778344471260,31.34,80617.34,40.5,0.09731,7e-05,13.85504]
[1778344477044,31.34,80619.64,40.5,0.09746,7e-05,13.86986]
[1778344482079,31.34,80616.63,40.5,0.09726,7e-05,13.84898]
[1778344487211,31.35,80617.06,40.5,0.0973,7e-05,13.85277]
[1778344487228,31.35,80617.06,40.5,0.0973,7e-05,13.85277]
[1778344493156,31.35,80615.02,40.5,0.09718,7e-05,13.83983]
[1778344498192,31.35,80618.48,40.5,0.09742,7e-05,13.86582]
[1778344500803,31.35,80618.66,40.5,0.09744,7e-05,13.86739]
[1778344506166,31.35,80620.8,40.5,0.09759,7e-05,13.88356]
[1778344511283,31.35,80623.2,40.5,0.09775,7e-05,13.90152]
[1778344517327,31.35,80622.36,40.5,0.0977,7e-05,13.89575]
[1778344522364,31.35,80621.02,40.5,0.09761,7e-05,13.88635]
[1778344527399,31.35,80619.27,40.5,0.0975,7e-05,13.87399]
[1778344532051,31.35,80618.89,40.5,0.09745,7e-05,13.86798]
[1778344532060,31.35,80618.89,40.5,0.09745,7e-05,13.86798]
[1778344532883,31.35,80616.95,40.5,0.09732,7e-05,13.85393]
[1778344533537,31.35,80616.95,40.5,0.09732,7e-05,13.85393]
[1778344533552,31.35,80614.98,40.5,0.09719,7e-05,13.8397]
[1778344534867,31.35,80615.09,40.5,0.09719,7e-05,13.84017]
[1778344535871,31.35,80614.59,40.5,0.09716,7e-05,13.83619]
[1778344536658,31.35,80614.2,40.5,0.09713,7e-05,13.83302]
[1778344537473,31.35,80616.63,40.5,0.09729,7e-05,13.85087]
[1778344542510,31.35,80615.94,40.5,0.09725,7e-05,13.84643]
[1778344547545,31.35,80619.44,40.5,0.0975,7e-05,13.8725]
[1778344548108,31.35,80619.44,40.5,0.0975,7e-05,13.8725]
[1778344553588,31.35,80620.74,40.5,0.09759,7e-05,13.88232]
[1778344558623,31.35,80621.26,40.5,0.09763,7e-05,13.88636]
[1778344563658,31.35,80620.47,40.5,0.09757,7e-05,13.88081]
[1778344564701,31.35,80620.47,40.5,0.09757,7e-05,13.88081]
[1778344570707,31.36,80616.78,40.5,0.09733,7e-05,13.8545]
[1778344574281,31.36,80617.38,40.5,0.09737,7e-05,13.85905]
[1778344574367,31.36,80617.27,40.5,0.09736,7e-05,13.85841]
[1778344584806,31.35,80616.75,40.5,0.09729,7e-05,13.85083]
[1778344588686,31.35,80616.7,40.5,0.09728,7e-05,13.84972]
[1778344593869,31.35,80616.76,40.5,0.09724,7e-05,13.84395]
[1778344595561,31.35,80616.76,40.5,0.09724,7e-05,13.84395]
[1778344596418,31.35,80616.18,40.5,0.09719,7e-05,13.83899]
[1778344598183,31.35,80616.08,40.5,0.09718,7e-05,13.8379]
[1778344600093,31.34,80615.96,40.5,0.09717,7e-05,13.83631]
[1778344602720,31.34,80614.92,40.5,0.09709,7e-05,13.82768]
[1778344604154,31.34,80610.87,40.5,0.09681,7e-05,13.79784]
[1778344609180,31.34,80605.26,40.5,0.09642,7e-05,13.75581]
[1778344610527,31.34,80608.49,40.5,0.09663,7e-05,13.77886]
[1778344610528,31.34,80611.72,40.5,0.09685,7e-05,13.80209]
[1778344612102,31.34,80612.43,40.5,0.0969,7e-05,13.80726]
[1778344612382,31.34,80612.43,40.5,0.0969,7e-05,13.80726]
[1778344618070,31.34,80626.97,40.5,0.09789,7e-05,13.91398]
[1778344623105,31.34,80629.76,40.5,0.09809,7e-05,13.93443]
[1778344626218,31.34,80629.88,40.5,0.09809,7e-05,13.9353]
[1778344632168,31.34,80632.47,40.5,0.09827,7e-05,13.95419]
[1778344638210,31.34,80632.44,40.5,0.09827,7e-05,13.95384]
[1778344644489,31.34,80632.94,40.5,0.0983,7e-05,13.95744]
[1778344650294,31.34,80631.87,40.5,0.09823,7e-05,13.94961]
[1778344655329,31.34,80632.11,40.5,0.09822,7e-05,13.94784]
[1778344661371,31.34,80632.51,40.5,0.09825,7e-05,13.95088]
[1778344668420,31.34,80635.57,40.5,0.09846,7e-05,13.9734]
[1778344675038,31.34,80639.9,40.5,0.09876,7e-05,14.005]
[1778344680508,31.34,80640.49,40.5,0.0988,7e-05,14.00891]
[1778344690578,31.34,80640.95,40.5,0.09883,7e-05,14.01192]
[1778344695613,31.34,80642.34,40.5,0.09892,7e-05,14.02198]
[1778344700648,31.34,80641.18,40.5,0.09884,7e-05,14.01334]
[1778344711728,31.34,80642.24,40.5,0.09889,7e-05,14.01726]
[1778344716762,31.34,80642.56,40.5,0.09891,7e-05,14.01958]
[1778344721801,31.34,80638.95,40.5,0.09866,7e-05,13.99321]
[1778344731871,31.34,80634.63,40.5,0.09837,7e-05,13.96195]
[1778344736907,31.34,80629.66,40.5,0.09803,7e-05,13.92616]
[1778344742949,31.34,80628.26,40.5,0.09794,7e-05,13.91672]
[1778344747984,31.34,80627.52,40.5,0.0979,7e-05,13.91197]
[1778344753026,31.34,80618.03,40.5,0.09726,7e-05,13.84368]
[1778344758061,31.34,80615.75,40.5,0.09712,7e-05,13.82819]
[1778344763096,31.35,80615.68,40.5,0.09712,7e-05,13.82874]
[1778344770145,31.35,80615.07,40.5,0.09709,7e-05,13.8257]
[1778344775180,31.35,80614.92,40.5,0.09707,7e-05,13.82194]
[1778344780215,31.35,80614.85,40.5,0.09707,7e-05,13.82231]
[1778344785250,31.35,80613.47,40.5,0.09699,7e-05,13.81309]
[1778344790285,31.35,80610.91,40.5,0.09682,7e-05,13.79531]
[1778344795320,31.35,80608.16,40.5,0.09664,7e-05,13.77621]
[1778344800355,31.36,80608.86,40.5,0.0967,7e-05,13.78241]
[1778344805615,31.36,80600.69,40.5,0.09616,7e-05,13.72404]
[1778344811432,31.36,80596.69,40.5,0.09592,7e-05,13.69805]
[1778344813161,31.36,80597.12,40.5,0.09595,7e-05,13.70117]
[1778344818481,31.36,80597.79,40.5,0.09602,7e-05,13.70873]
[1778344819754,31.36,80597.79,40.5,0.09602,7e-05,13.70873]
[1778344819855,31.36,80597.76,40.5,0.09602,7e-05,13.70889]
[1778344825534,31.36,80596.78,40.5,0.09595,7e-05,13.70133]
[1778344826211,31.36,80596.78,40.5,0.09595,7e-05,13.70133]
[1778344826541,31.36,80596.83,40.5,0.09595,7e-05,13.7017]
[1778344831583,31.36,80596.82,40.5,0.09593,7e-05,13.69807]
[1778344836727,31.36,80592.12,40.5,0.09561,7e-05,13.66413]
[1778344836770,31.36,80592.12,40.5,0.09561,7e-05,13.66413]
[1778344837486,31.36,80592.39,40.5,0.09563,7e-05,13.66613]
[1778344837625,31.37,80592.29,40.5,0.09563,7e-05,13.66584]
[1778344838059,31.37,80592.29,40.5,0.09563,7e-05,13.66584]
[1778344838260,31.37,80592.29,40.5,0.09563,7e-05,13.66584]
[1778344838298,31.37,80592.29,40.5,0.09563,7e-05,13.66584]
[1778344838389,31.37,80592.29,40.5,0.09563,7e-05,13.66584]
[1778344841409,31.36,80593.47,40.5,0.09571,7e-05,13.67429]
[1778344841619,31.36,80593.47,40.5,0.09571,7e-05,13.67429]
[1778344841653,31.36,80593.56,40.5,0.09571,7e-05,13.67489]
[1778344841955,31.36,80593.56,40.5,0.09571,7e-05,13.67489]
[1778344846794,31.37,80605.67,40.5,0.09654,7e-05,13.76405]
[1778344852731,31.37,80604.63,40.5,0.09649,7e-05,13.75828]
[1778344853239,31.37,80604.63,40.5,0.09649,7e-05,13.75828]
[1778344853738,31.37,80605.5,40.5,0.09655,7e-05,13.76471]
[1778344858773,31.37,80602.21,40.5,0.09633,7e-05,13.74138]
[1778344863808,31.37,80602.2,40.5,0.09634,7e-05,13.74202]
[1778344865606,31.37,80602.28,40.5,0.09635,7e-05,13.74275]
[1778344865706,31.37,80602.28,40.5,0.09635,7e-05,13.74291]
[1778344870857,31.37,80601.94,40.5,0.09634,7e-05,13.74197]
[1778344875893,31.37,80610.2,40.5,0.09691,7e-05,13.8034]
[1778344880928,31.38,80613.62,40.5,0.09715,7e-05,13.82924]
[1778344884509,31.38,80613.91,40.5,0.09718,7e-05,13.83181]
[1778344887043,31.38,80614.21,40.5,0.0972,7e-05,13.83427]
[1778344893495,31.38,80625.5,40.5,0.09795,7e-05,13.91329]
[1778344899057,31.38,80618.31,40.5,0.09746,7e-05,13.86099]
[1778344906106,31.38,80616.88,40.5,0.09737,7e-05,13.85125]
[1778344911142,31.38,80612.22,40.5,0.09706,7e-05,13.81781]
[1778344916176,31.38,80614.47,40.5,0.09722,7e-05,13.8348]
[1778344921211,31.38,80614.73,40.5,0.09724,7e-05,13.83723]
[1778344926686,31.38,80612.56,40.5,0.0971,7e-05,13.82186]
[1778344933295,31.38,80613.18,40.5,0.09715,7e-05,13.82729]
[1778344938330,31.38,80614.13,40.5,0.09722,7e-05,13.83467]
[1778344939441,31.38,80614.13,40.5,0.09722,7e-05,13.83467]
[1778344939542,31.38,80614.09,40.5,0.09722,7e-05,13.83446]
[1778344942855,31.38,80614.09,40.5,0.09722,7e-05,13.83446]
[1778344942943,31.38,80614.09,40.5,0.09721,7e-05,13.83338]
[1778344943121,31.38,80614.09,40.5,0.09721,7e-05,13.83338]
[1778344943365,31.38,80617.04,40.5,0.09741,7e-05,13.85486]
[1778344945273,31.38,80617.71,40.5,0.09745,7e-05,13.85933]
[1778344945379,31.38,80618.5,40.5,0.0975,7e-05,13.86466]
[1778344949573,31.38,80618.6,40.5,0.09751,7e-05,13.86549]
[1778344949674,31.38,80619.14,40.5,0.09754,7e-05,13.86949]
[1778344952790,31.38,80623.05,40.5,0.09778,7e-05,13.89395]
[1778344952891,31.38,80622.9,40.5,0.09777,7e-05,13.89195]
[1778344955435,31.38,80624.4,40.5,0.09787,7e-05,13.90289]
[1778344956461,31.38,80624.48,40.5,0.09787,7e-05,13.90347]
[1778344962499,31.38,80626.08,40.5,0.09798,7e-05,13.91466]
[1778344974586,31.38,80625.16,40.5,0.09791,7e-05,13.90785]
[1778344979620,31.38,80625.32,40.5,0.09793,7e-05,13.90904]
[1778344984656,31.38,80626.5,40.5,0.09801,7e-05,13.9177]
[1778344989691,31.38,80626.97,40.5,0.09804,7e-05,13.92109]
[1778344995733,31.38,80627.87,40.5,0.0981,7e-05,13.92764]
[1778345002782,31.38,80633.75,40.5,0.0985,7e-05,13.97032]
[1778345008824,31.38,80633.67,40.5,0.09849,7e-05,13.96942]
[1778345013859,31.38,80634.72,40.5,0.09854,7e-05,13.97327]
[1778345018894,31.38,80633.76,40.5,0.09847,7e-05,13.96608]
[1778345028964,31.38,80633.98,40.5,0.09849,7e-05,13.96744]
[1778345033999,31.38,80619.95,40.5,0.09753,7e-05,13.8653]
[1778345039034,31.38,80620.08,40.5,0.09754,7e-05,13.86691]
[1778345044069,31.38,80620.07,40.5,0.09755,7e-05,13.86748]
[1778345049104,31.38,80622.54,40.5,0.09772,7e-05,13.88598]
[1778345054139,31.38,80622.74,40.5,0.09774,7e-05,13.88786]
[1778345055339,31.38,80622.74,40.5,0.09774,7e-05,13.88786]
[1778345059458,31.38,80622.74,40.5,0.09774,7e-05,13.88794]
[1778345060359,31.38,80622.74,40.5,0.09773,7e-05,13.8867]
[1778345061010,31.38,80622.74,40.5,0.09773,7e-05,13.8867]
[1778345067623,31.38,80622.15,40.5,0.09769,7e-05,13.88258]
[1778345076293,31.38,80621.14,40.5,0.09761,7e-05,13.87251]
[1778345081328,31.38,80621.36,40.5,0.09763,7e-05,13.87454]
[1778345086363,31.38,80628.44,40.5,0.09811,7e-05,13.92635]
[1778345091398,31.38,80629.67,40.5,0.0982,7e-05,13.93532]
[1778345096434,31.38,80632.8,40.5,0.09841,7e-05,13.95808]
[1778345101469,31.38,80635.55,40.5,0.0986,7e-05,13.9779]
[1778345106504,31.38,80644.17,40.5,0.09919,7e-05,14.04059]
[1778345112546,31.38,80642.86,40.5,0.09909,7e-05,14.03014]
[1778345118588,31.38,80641.59,40.5,0.099,7e-05,14.02032]
[1778345123623,31.38,80641.78,40.5,0.09901,7e-05,14.02136]
[1778345130672,31.38,80639.96,40.5,0.09888,7e-05,14.00762]
[1778345135707,31.38,80637.73,40.5,0.0987,7e-05,13.98761]
[1778345140742,31.38,80634.21,40.5,0.09846,7e-05,13.96193]
[1778345145783,31.38,80630.23,40.5,0.09819,7e-05,13.93324]
[1778345150818,31.38,80630.07,40.5,0.09818,7e-05,13.93252]
[1778345156860,31.38,80630.4,40.5,0.09821,7e-05,13.93543]
[1778345161918,31.38,80630.78,40.5,0.09824,7e-05,13.93859]
[1778345166953,31.38,80630.66,40.5,0.09823,7e-05,13.93807]
[1778345177023,31.38,80631.86,40.5,0.09832,7e-05,13.94746]
[1778345182058,31.38,80638.44,40.5,0.09878,7e-05,13.99572]
[1778345187093,31.38,80644.52,40.5,0.09919,7e-05,14.03996]
[1778345192128,31.38,80644.19,40.5,0.09914,7e-05,14.03353]
[1778345197163,31.38,80642.71,40.5,0.09904,7e-05,14.02242]
[1778345202198,31.38,80638.58,40.5,0.09875,7e-05,13.9921]
[1778345207233,31.38,80639.3,40.5,0.0988,7e-05,13.99742]
[1778345212268,31.38,80639.43,40.5,0.09881,7e-05,13.9984]
[1778345219317,31.38,80639.37,40.5,0.09881,7e-05,13.99802]
[1778345223892,31.38,80639.55,40.5,0.09882,7e-05,13.99937]
[1778345229388,31.38,80633.67,40.5,0.09842,7e-05,13.95683]
[1778345236437,31.38,80633.88,40.5,0.09844,7e-05,13.95884]
[1778345241474,31.38,80635.07,40.5,0.09853,7e-05,13.96778]
[1778345246508,31.38,80634.09,40.5,0.09846,7e-05,13.96083]
[1778345251543,31.38,80632.87,40.5,0.09836,7e-05,13.94859]
[1778345256578,31.38,80631.03,40.5,0.09823,7e-05,13.9355]
[1778345261613,31.38,80629.54,40.5,0.09814,7e-05,13.92506]
[1778345266557,31.38,80626.08,40.5,0.0979,7e-05,13.90021]
[1778345266599,31.38,80626.08,40.5,0.0979,7e-05,13.90021]
[1778345266648,31.38,80623.42,40.5,0.09772,7e-05,13.88093]
[1778345268203,31.38,80623.42,40.5,0.09772,7e-05,13.88093]
[1778345268304,31.38,80620.41,40.5,0.0975,7e-05,13.85755]
[1778345274002,31.38,80619.88,40.5,0.09746,7e-05,13.85274]
[1778345276418,31.38,80619.92,40.5,0.09745,7e-05,13.8523]
[1778345276883,31.38,80619.92,40.5,0.09745,7e-05,13.85204]
[1778345282762,31.37,80619.09,40.5,0.09735,7e-05,13.8417]
[1778345289339,31.37,80619.09,40.5,0.09734,7e-05,13.84028]
[1778345294589,31.36,80619.2,40.5,0.0973,7e-05,13.83611]
[1778345299887,31.36,80620.42,40.5,0.09733,7e-05,13.83939]
[1778345304922,31.35,80620.32,40.5,0.09729,7e-05,13.83502]
[1778345306544,31.35,80620.39,40.5,0.09728,7e-05,13.83408]
[1778345306936,31.35,80623.42,40.5,0.09748,7e-05,13.85591]
[1778345312978,31.35,80623.85,40.5,0.09747,7e-05,13.85367]
[1778345315854,31.35,80623.95,40.5,0.09748,7e-05,13.85411]
[1778345315999,31.35,80623.55,40.5,0.09744,7e-05,13.85061]
[1778345318876,31.35,80622.39,40.5,0.09735,7e-05,13.84066]
[1778345319020,31.34,80622.35,40.5,0.09734,7e-05,13.83963]
[1778345324055,31.34,80622.72,40.5,0.09735,7e-05,13.84098]
[1778345329090,31.34,80623.36,40.5,0.09738,7e-05,13.84427]
[1778345334126,31.34,80623.71,40.5,0.09739,7e-05,13.84541]
[1778345336917,31.34,80623.32,40.5,0.09736,7e-05,13.842]
[1778345337147,31.34,80624.55,40.5,0.09744,7e-05,13.85069]
[1778345342183,31.34,80625.86,40.5,0.09754,7e-05,13.86083]
[1778345347219,31.34,80626.88,40.5,0.09761,7e-05,13.86883]
[1778345353264,31.34,80625.95,40.5,0.09756,7e-05,13.86276]
[1778345359306,31.34,80626.0,40.5,0.09757,7e-05,13.86385]
[1778345364341,31.34,80626.06,40.5,0.09758,7e-05,13.86491]
[1778345369376,31.34,80623.0,40.5,0.09737,7e-05,13.8432]
[1778345374412,31.34,80620.93,40.5,0.09722,7e-05,13.82538]
[1778345379447,31.34,80629.68,40.5,0.09782,7e-05,13.88979]
[1778345384482,31.35,80629.84,40.5,0.09784,7e-05,13.89139]
[1778345389517,31.35,80623.43,40.5,0.0974,7e-05,13.84519]
[1778345394552,31.35,80623.97,40.5,0.09745,7e-05,13.8499]
[1778345398703,31.35,80623.93,40.5,0.09745,7e-05,13.85005]
[1778345398708,31.35,80623.93,40.5,0.09745,7e-05,13.85005]
[1778345400341,31.35,80623.93,40.5,0.09745,7e-05,13.85019]
[1778345405629,31.35,80625.33,40.5,0.09755,7e-05,13.8606]
[1778345406740,31.35,80625.33,40.5,0.09755,7e-05,13.8606]
[1778345410397,31.35,80626.75,40.5,0.09764,7e-05,13.8705]
[1778345415699,31.35,80625.2,40.5,0.09754,7e-05,13.85928]
[1778345421741,31.35,80626.44,40.5,0.09763,7e-05,13.86907]
[1778345427783,31.35,80627.48,40.5,0.09771,7e-05,13.87727]
[1778345432818,31.35,80626.69,40.5,0.09763,7e-05,13.86839]
[1778345435025,31.35,80626.69,40.5,0.09763,7e-05,13.86839]
[1778345435073,31.35,80626.62,40.5,0.09763,7e-05,13.8681]
[1778345442888,31.35,80619.2,40.5,0.09711,7e-05,13.81291]
[1778345445347,31.35,80619.48,40.5,0.09713,7e-05,13.81477]
[1778345450944,31.35,80622.21,40.5,0.09731,7e-05,13.83333]
[1778345456986,31.34,80623.56,40.5,0.09739,7e-05,13.84185]
[1778345458427,31.34,80623.56,40.5,0.09739,7e-05,13.84185]
[1778345458523,31.34,80623.56,40.5,0.09738,7e-05,13.8414]
[1778345464040,31.35,80621.64,40.5,0.09726,7e-05,13.8281]
[1778345466678,31.35,80621.64,40.5,0.09726,7e-05,13.8281]
[1778345472096,31.35,80621.53,40.5,0.09726,7e-05,13.82873]
[1778345482167,31.35,80621.53,40.5,0.09728,7e-05,13.83035]
[1778345489216,31.35,80619.38,40.5,0.09714,7e-05,13.81584]
[1778345494251,31.35,80618.32,40.5,0.09706,7e-05,13.80545]
[1778345497579,31.35,80616.53,40.5,0.09694,7e-05,13.79281]
[1778345498279,31.35,80615.19,40.5,0.09685,7e-05,13.78333]
[1778345499640,31.35,80615.44,40.5,0.09687,7e-05,13.78522]
[1778345500293,31.35,80615.65,40.5,0.09688,7e-05,13.78697]
[1778345507342,31.36,80615.98,40.5,0.09692,7e-05,13.7908]
[1778345512377,31.36,80613.4,40.5,0.09676,7e-05,13.77305]
[1778345513505,31.36,80613.4,40.5,0.09676,7e-05,13.77305]
[1778345516123,31.36,80611.74,40.5,0.09665,7e-05,13.76171]
[1778345521441,31.36,80613.37,40.5,0.09678,7e-05,13.77518]
[1778345526476,31.36,80613.15,40.5,0.09677,7e-05,13.77482]
[1778345530544,31.36,80614.63,40.5,0.09688,7e-05,13.78636]
[1778345536547,31.36,80611.37,40.5,0.09668,7e-05,13.76434]
[1778345541582,31.37,80610.41,40.5,0.09662,7e-05,13.75884]
[1778345547624,31.37,80610.58,40.5,0.09665,7e-05,13.76196]
[1778345552659,31.37,80610.47,40.5,0.09664,7e-05,13.75922]
[1778345557694,31.37,80611.29,40.5,0.09671,7e-05,13.76688]
[1778345565750,31.38,80611.29,40.5,0.09674,7e-05,13.76967]
[1778345572799,31.38,80612.35,40.5,0.09684,7e-05,13.77989]
[1778345577834,31.38,80613.19,40.5,0.09691,7e-05,13.78765]
[1778345582869,31.38,80613.21,40.5,0.09692,7e-05,13.78935]
[1778345589919,31.39,80613.39,40.5,0.09696,7e-05,13.79272]
[1778345594953,31.39,80612.02,40.5,0.09688,7e-05,13.78418]
[1778345600995,31.39,80611.87,40.5,0.09688,7e-05,13.7848]
[1778345606035,31.39,80613.65,40.5,0.09702,7e-05,13.79909]
[1778345611070,31.39,80614.28,40.5,0.09705,7e-05,13.80126]
[1778345621140,31.4,80614.28,40.5,0.09707,7e-05,13.80358]
[1778345632368,31.4,80614.32,40.5,0.09708,7e-05,13.80477]
[1778345638261,31.4,80613.85,40.5,0.09708,7e-05,13.80423]
[1778345648331,31.41,80613.85,40.5,0.0971,7e-05,13.80668]
[1778345655380,31.41,80613.6,40.5,0.0971,7e-05,13.80638]
[1778345660415,31.41,80613.8,40.5,0.09712,7e-05,13.80895]
[1778345667219,31.41,80613.21,40.5,0.09709,7e-05,13.80533]
[1778345667464,31.41,80610.25,40.5,0.0969,7e-05,13.78471]
[1778345672499,31.41,80605.43,40.5,0.09655,7e-05,13.74674]
[1778345677534,31.41,80594.26,40.5,0.09581,7e-05,13.66673]
[1778345682569,31.42,80593.69,40.5,0.09579,7e-05,13.66416]
[1778345685293,31.42,80592.75,40.5,0.09573,7e-05,13.65799]
[1778345685580,31.42,80592.75,40.5,0.09573,7e-05,13.65799]
[1778345685591,31.42,80592.35,40.5,0.0957,7e-05,13.65541]
[1778345689342,31.42,80594.58,40.5,0.09585,7e-05,13.67113]
[1778345689764,31.42,80596.69,40.5,0.09599,7e-05,13.68624]
[1778345695661,31.42,80605.87,40.5,0.09662,7e-05,13.75406]
[1778345696546,31.42,80605.87,40.5,0.09662,7e-05,13.75406]
[1778345696563,31.42,80605.87,40.5,0.09662,7e-05,13.75406]
[1778345696668,31.42,80608.74,40.5,0.09682,7e-05,13.77507]
[1778345698682,31.42,80625.25,40.5,0.09795,7e-05,13.8957]
[1778345703742,31.42,80628.04,40.5,0.09815,7e-05,13.91649]
[1778345709759,31.42,80635.29,40.5,0.09865,7e-05,13.9697]
[1778345714795,31.42,80635.9,40.5,0.09869,7e-05,13.97423]
[1778345722850,31.42,80631.44,40.5,0.09838,7e-05,13.94169]
[1778345731913,31.42,80630.2,40.5,0.09828,7e-05,13.92958]
[1778345736948,31.42,80624.66,40.5,0.09791,7e-05,13.88955]
[1778345741983,31.42,80622.11,40.5,0.09774,7e-05,13.8716]
[1778345747018,31.42,80622.61,40.5,0.09778,7e-05,13.87585]
[1778345752053,31.42,80622.53,40.5,0.09778,7e-05,13.87584]
[1778345757088,31.42,80622.08,40.5,0.09775,7e-05,13.8731]
[1778345764137,31.42,80618.85,40.5,0.09754,7e-05,13.8503]
[1778345772193,31.43,80620.23,40.5,0.09764,7e-05,13.86128]
[1778345773429,31.43,80620.23,40.5,0.09764,7e-05,13.86128]
[1778345779242,31.43,80620.22,40.5,0.09765,7e-05,13.86195]
[1778345785284,31.43,80620.23,40.5,0.09765,7e-05,13.86272]
[1778345790322,31.43,80622.44,40.5,0.09781,7e-05,13.87944]
[1778345796365,31.43,80622.65,40.5,0.09781,7e-05,13.87801]
[1778345808449,31.43,80622.2,40.5,0.09779,7e-05,13.87592]
[1778345813484,31.43,80622.42,40.5,0.09781,7e-05,13.87792]
[1778345822547,31.43,80622.57,40.5,0.09783,7e-05,13.87962]
[1778345827582,31.43,80623.57,40.5,0.0979,7e-05,13.88722]
[1778345833624,31.43,80623.03,40.5,0.09786,7e-05,13.88375]
[1778345838660,31.43,80622.42,40.5,0.09783,7e-05,13.87976]
[1778345844702,31.44,80616.05,40.5,0.0974,7e-05,13.83429]
[1778345849738,31.44,80615.35,40.5,0.09736,7e-05,13.8301]
[1778345856787,31.44,80619.25,40.5,0.09762,7e-05,13.8561]
[1778345864843,31.44,80621.01,40.5,0.09775,7e-05,13.86987]
[1778345869878,31.44,80625.74,40.5,0.09808,7e-05,13.90475]
[1778345871159,31.44,80626.47,40.5,0.09813,7e-05,13.91011]
[1778345876927,31.44,80627.51,40.5,0.0982,7e-05,13.91789]
[1778345881526,31.44,80628.33,40.5,0.09826,7e-05,13.92393]
[1778345881593,31.44,80628.33,40.5,0.09826,7e-05,13.92393]
[1778345881599,31.44,80628.33,40.5,0.09826,7e-05,13.92393]
[1778345886128,31.44,80636.57,40.5,0.09882,7e-05,13.98387]
[1778345892624,31.44,80640.94,40.5,0.09912,7e-05,14.01569]
[1778345892625,31.44,80640.94,40.5,0.09912,7e-05,14.01569]
[1778345898074,31.44,80640.03,40.5,0.09905,7e-05,14.00852]
[1778345899033,31.44,80640.03,40.5,0.09905,7e-05,14.00852]
[1778345902191,31.44,80640.52,40.5,0.09908,7e-05,14.01193]
[1778345910158,31.44,80640.34,40.5,0.09907,7e-05,14.01038]
[1778345917670,31.44,80640.32,40.5,0.09905,7e-05,14.0066]
[1778345922958,31.44,80640.57,40.5,0.09906,7e-05,14.00842]
[1778345923174,31.44,80640.67,40.5,0.09907,7e-05,14.00915]
[1778345924968,31.44,80638.51,40.5,0.09892,7e-05,13.99336]
[1778345924972,31.44,80638.51,40.5,0.09892,7e-05,13.99336]
[1778345930298,31.44,80641.39,40.5,0.09912,7e-05,14.01474]
[1778345935333,31.44,80641.76,40.5,0.09915,7e-05,14.01737]
[1778345940368,31.44,80640.88,40.5,0.09909,7e-05,14.01085]
[1778345948424,31.44,80640.56,40.5,0.09906,7e-05,14.0085]
[1778345953460,31.44,80640.74,40.5,0.09908,7e-05,14.00981]
[1778345960256,31.44,80640.68,40.5,0.09907,7e-05,14.00937]
[1778345960303,31.44,80640.68,40.5,0.09907,7e-05,14.00937]
[1778345967731,31.44,80640.57,40.5,0.09906,7e-05,14.00855]
[1778345973603,31.44,80637.81,40.5,0.09885,7e-05,13.98483]
[1778345978638,31.44,80626.2,40.5,0.09806,7e-05,13.90037]
[1778345983396,31.44,80620.79,40.5,0.09769,7e-05,13.86171]
[1778345988709,31.44,80612.34,40.5,0.09713,7e-05,13.80115]
[1778345994124,31.44,80613.84,40.5,0.09724,7e-05,13.81296]
[1778345999786,31.44,80614.62,40.5,0.0973,7e-05,13.81958]
[1778346004821,31.44,80617.63,40.5,0.09751,7e-05,13.84203]
[1778346009857,31.45,80618.32,40.5,0.09756,7e-05,13.84748]
[1778346014892,31.45,80622.44,40.5,0.09785,7e-05,13.87782]
[1778346019927,31.45,80625.23,40.5,0.09804,7e-05,13.89821]
[1778346021262,31.45,80625.69,40.5,0.09807,7e-05,13.90156]
[1778346021262,31.45,80625.69,40.5,0.09807,7e-05,13.90156]
[1778346026976,31.45,80626.38,40.5,0.09812,7e-05,13.90658]
[1778346029692,31.45,80626.31,40.5,0.09811,7e-05,13.90605]
[1778346032212,31.45,80626.23,40.5,0.09808,7e-05,13.90185]
[1778346038054,31.45,80626.13,40.5,0.09808,7e-05,13.90115]
[1778346043093,31.45,80625.96,40.5,0.09807,7e-05,13.89997]
[1778346046854,31.45,80626.48,40.5,0.0981,7e-05,13.90378]
[1778346055179,31.45,80626.63,40.5,0.09811,7e-05,13.9049]
[1778346061219,31.45,80628.84,40.5,0.09827,7e-05,13.92109]
[1778346066254,31.45,80631.27,40.5,0.09843,7e-05,13.93869]
[1778346070001,31.45,80633.87,40.5,0.09861,7e-05,13.95759]
[1778346075842,31.45,80635.73,40.5,0.09873,7e-05,13.97085]
[1778346082366,31.44,80636.57,40.5,0.09879,7e-05,13.97641]
[1778346087401,31.44,80636.09,40.5,0.09875,7e-05,13.97259]
[1778346093445,31.44,80636.22,40.5,0.09873,7e-05,13.96962]
[1778346100494,31.44,80635.27,40.5,0.09867,7e-05,13.96242]
[1778346105529,31.44,80633.82,40.5,0.09857,7e-05,13.95175]
[1778346110564,31.44,80633.07,40.5,0.09851,7e-05,13.94624]
[1778346115599,31.44,80628.14,40.5,0.09818,7e-05,13.91028]
[1778346123655,31.44,80626.95,40.5,0.0981,7e-05,13.90213]
[1778346130704,31.44,80626.06,40.5,0.09804,7e-05,13.89612]
[1778346135739,31.45,80623.51,40.5,0.09787,7e-05,13.87788]
[1778346141781,31.45,80623.09,40.5,0.09785,7e-05,13.87535]
[1778346146816,31.45,80620.57,40.5,0.09768,7e-05,13.85756]
[1778346147287,31.45,80620.57,40.5,0.09768,7e-05,13.85756]
[1778346152858,31.45,80621.52,40.5,0.09773,7e-05,13.86147]
[1778346161921,31.45,80622.48,40.5,0.0978,7e-05,13.86919]
[1778346166956,31.45,80622.44,40.5,0.0978,7e-05,13.86923]
[1778346172998,31.45,80622.23,40.5,0.09779,7e-05,13.86809]
[1778346178033,31.45,80622.42,40.5,0.09781,7e-05,13.86977]
[1778346183068,31.45,80622.5,40.5,0.09782,7e-05,13.87062]
[1778346188103,31.45,80622.47,40.5,0.09782,7e-05,13.87067]
[1778346194145,31.45,80623.8,40.5,0.09791,7e-05,13.88058]
[1778346200187,31.45,80623.54,40.5,0.09789,7e-05,13.87888]
[1778346207236,31.45,80623.49,40.5,0.09789,7e-05,13.87878]
[1778346212275,31.45,80623.65,40.5,0.09788,7e-05,13.8765]
[1778346220332,31.45,80623.3,40.5,0.09786,7e-05,13.87424]
[1778346226373,31.45,80623.87,40.5,0.0979,7e-05,13.87862]
[1778346231408,31.45,80628.49,40.5,0.09822,7e-05,13.9124]
[1778346236443,31.45,80629.86,40.5,0.09831,7e-05,13.92225]
[1778346241484,31.45,80636.12,40.5,0.09874,7e-05,13.96761]
[1778346247526,31.45,80634.19,40.5,0.0986,7e-05,13.95313]
[1778346260618,31.45,80634.33,40.5,0.09861,7e-05,13.95354]
[1778346265653,31.45,80639.52,40.5,0.09896,7e-05,13.99108]
[1778346270009,31.45,80645.9,40.5,0.0994,7e-05,14.03744]
[1778346270327,31.45,80645.9,40.5,0.0994,7e-05,14.03744]
[1778346272656,31.45,80651.51,40.5,0.09976,7e-05,14.07443]
[1778346274542,31.45,80656.33,40.5,0.10009,7e-05,14.1095]
[1778346274587,31.45,80656.33,40.5,0.10009,7e-05,14.1095]
[1778346274735,31.45,80658.23,40.5,0.10023,7e-05,14.12328]
[1778346277218,31.45,80661.32,40.5,0.10044,7e-05,14.14622]
[1778346277222,31.45,80661.32,40.5,0.10044,7e-05,14.14622]
[1778346277224,31.45,80662.27,40.5,0.10051,7e-05,14.15331]
[1778346282791,31.45,80657.63,40.5,0.10018,7e-05,14.11887]
[1778346283441,31.45,80657.63,40.5,0.10018,7e-05,14.11887]
[1778346286840,31.45,80657.4,40.5,0.10017,7e-05,14.11696]
[1778346292861,31.45,80655.25,40.5,0.10001,7e-05,14.10098]
[1778346297898,31.45,80660.39,40.5,0.10037,7e-05,14.13852]
[1778346302933,31.45,80662.77,40.5,0.10053,7e-05,14.15562]
[1778346303933,31.45,80662.77,40.5,0.10053,7e-05,14.15562]
[1778346304192,31.45,80662.77,40.5,0.10053,7e-05,14.15562]
[1778346304350,31.45,80662.77,40.5,0.10053,7e-05,14.15562]
[1778346304356,31.45,80662.77,40.5,0.10053,7e-05,14.15562]
[1778346304659,31.45,80663.38,40.5,0.10057,7e-05,14.15993]
[1778346304713,31.45,80663.38,40.5,0.10057,7e-05,14.15993]
[1778346309982,31.45,80674.9,40.5,0.10137,7e-05,14.24389]
[1778346313563,31.45,80676.21,40.5,0.10146,7e-05,14.25298]
[1778346313667,31.45,80676.21,40.5,0.10146,7e-05,14.25298]
[1778346314010,31.45,80679.38,40.5,0.10168,7e-05,14.27632]
[1778346319045,31.45,80681.12,40.5,0.1018,7e-05,14.28891]
[1778346321165,31.45,80683.74,40.5,0.10199,7e-05,14.30816]
[1778346322301,31.45,80685.2,40.5,0.10209,7e-05,14.31884]
[1778346322402,31.44,80688.29,40.5,0.1023,7e-05,14.34153]
[1778346322905,31.44,80688.29,40.5,0.1023,7e-05,14.34153]
[1778346323074,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346323544,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346323781,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346324004,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346324078,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346324209,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346324332,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346324410,31.45,80689.06,40.5,0.10236,7e-05,14.34751]
[1778346324449,31.45,80698.89,40.5,0.10306,7e-05,14.42039]
[1778346324754,31.45,80698.89,40.5,0.10306,7e-05,14.42039]
[1778346325423,31.45,80698.89,40.5,0.10306,7e-05,14.42039]
[1778346325484,31.45,80698.89,40.5,0.10306,7e-05,14.42039]
[1778346325439,31.45,80716.87,40.5,0.10434,7e-05,14.55369]
[1778346325948,31.45,80716.87,40.5,0.10434,7e-05,14.55369]
[1778346326027,31.45,80716.87,40.5,0.10434,7e-05,14.55369]
[1778346326102,31.45,80741.71,40.5,0.10613,7e-05,14.73836]
[1778346329398,31.45,80736.09,40.5,0.10573,7e-05,14.69688]
[1778346329436,31.45,80733.69,40.5,0.10556,7e-05,14.6792]
[1778346334558,31.45,80726.06,40.5,0.10498,7e-05,14.61808]
[1778346337141,31.45,80715.81,40.5,0.10424,7e-05,14.54193]
[1778346342397,31.45,80715.77,40.5,0.10424,7e-05,14.5419]
[1778346348282,31.45,80721.12,40.5,0.10463,7e-05,14.58151]
[1778346353316,31.45,80725.84,40.5,0.10496,7e-05,14.61634]
[1778346354657,31.45,80726.59,40.5,0.10502,7e-05,14.62187]
[1778346360365,31.45,80729.19,40.5,0.1052,7e-05,14.64101]
[1778346365400,31.44,80730.51,40.5,0.10529,7e-05,14.65029]
[1778346370435,31.44,80723.79,40.5,0.10481,7e-05,14.60008]
[1778346373456,31.44,80709.53,40.5,0.10379,7e-05,14.4946]
[1778346378491,31.45,80699.82,40.5,0.10311,7e-05,14.42383]
[1778346378535,31.45,80699.82,40.5,0.10311,7e-05,14.42383]
[1778346384533,31.45,80696.29,40.5,0.10287,7e-05,14.39908]
[1778346386735,31.45,80696.29,40.5,0.10287,7e-05,14.39932]
[1778346386819,31.45,80696.16,40.5,0.10287,7e-05,14.3986]
[1778346393596,31.45,80688.95,40.5,0.10234,7e-05,14.34233]
[1778346399323,31.45,80689.45,40.5,0.10238,7e-05,14.34631]
[1778346399424,31.45,80689.08,40.5,0.10235,7e-05,14.34369]
[1778346404673,31.45,80689.07,40.5,0.10233,7e-05,14.34163]
[1778346409709,31.44,80694.16,40.5,0.10267,7e-05,14.37702]
[1778346411785,31.44,80692.67,40.5,0.10256,7e-05,14.36554]
[1778346413844,31.44,80689.16,40.5,0.1023,7e-05,14.3383]
[1778346416048,31.44,80692.89,40.5,0.10256,7e-05,14.36539]
[1778346416055,31.44,80692.89,40.5,0.10256,7e-05,14.36539]
[1778346416141,31.44,80694.24,40.5,0.10265,7e-05,14.37488]
[1778346420837,31.44,80700.45,40.5,0.10309,7e-05,14.42045]
[1778346426155,31.44,80712.53,40.5,0.10395,7e-05,14.50991]
[1778346429080,31.44,80718.59,40.5,0.10438,7e-05,14.55467]
[1778346433915,31.44,80728.87,40.5,0.10511,7e-05,14.63024]
[1778346439927,31.44,80728.26,40.5,0.10506,7e-05,14.62487]
[1778346444962,31.44,80722.76,40.5,0.10466,7e-05,14.58364]
[1778346449998,31.44,80728.63,40.5,0.10508,7e-05,14.62717]
[1778346455033,31.44,80727.84,40.5,0.105,7e-05,14.61747]
[1778346460068,31.44,80717.55,40.5,0.10426,7e-05,14.54096]
[1778346465103,31.44,80711.38,40.5,0.10382,7e-05,14.49583]
[1778346466762,31.44,80712.27,40.5,0.10389,7e-05,14.50259]
[1778346469972,31.44,80721.38,40.5,0.10454,7e-05,14.57055]
[1778346472972,31.44,80726.77,40.5,0.10493,7e-05,14.61065]
[1778346476092,31.44,80729.2,40.5,0.10511,7e-05,14.62868]
[1778346479697,31.44,80740.49,40.5,0.10593,7e-05,14.7132]
[1778346479702,31.44,80740.49,40.5,0.10593,7e-05,14.7132]
[1778346480215,31.44,80738.88,40.5,0.10581,7e-05,14.70121]
[1778346481339,31.44,80738.88,40.5,0.10581,7e-05,14.70121]
[1778346483810,31.44,80735.75,40.5,0.1056,7e-05,14.67898]
[1778346484243,31.44,80735.06,40.5,0.10555,7e-05,14.67397]
[1778346489279,31.44,80733.47,40.5,0.10544,7e-05,14.66285]
[1778346494314,31.44,80734.96,40.5,0.10556,7e-05,14.67479]
[1778346497313,31.44,80733.04,40.5,0.10542,7e-05,14.66084]
[1778346502371,31.44,80738.01,40.5,0.10579,7e-05,14.69885]
[1778346507406,31.45,80738.23,40.5,0.10581,7e-05,14.70105]
[1778346512680,31.45,80731.25,40.5,0.10529,7e-05,14.64602]
[1778346516815,31.45,80722.98,40.5,0.1047,7e-05,14.58472]
[1778346516870,31.45,80722.98,40.5,0.1047,7e-05,14.58472]
[1778346522511,31.45,80742.78,40.5,0.10613,7e-05,14.73259]
[1778346527546,31.45,80743.05,40.5,0.10615,7e-05,14.73473]
[1778346532582,31.45,80742.12,40.5,0.10609,7e-05,14.7279]
[1778346534684,31.45,80742.08,40.5,0.10608,7e-05,14.72762]
[1778346535122,31.45,80742.57,40.5,0.10612,7e-05,14.73128]
[1778346535603,31.45,80753.17,40.5,0.10689,7e-05,14.81034]
[1778346537344,31.45,80756.99,40.5,0.10717,7e-05,14.83892]
[1778346538227,31.45,80760.32,40.5,0.10741,7e-05,14.86382]
[1778346543246,31.45,80764.7,40.5,0.10773,7e-05,14.89626]
[1778346543663,31.45,80764.7,40.5,0.10773,7e-05,14.89626]
[1778346544668,31.45,80758.7,40.5,0.10729,7e-05,14.85118]
[1778346549703,31.45,80758.4,40.5,0.10726,7e-05,14.84818]
[1778346554738,31.44,80760.81,40.5,0.10743,7e-05,14.86544]
[1778346559773,31.44,80760.91,40.5,0.10742,7e-05,14.86535]
[1778346564808,31.44,80762.63,40.5,0.10754,7e-05,14.87739]
[1778346570851,31.44,80761.4,40.5,0.10744,7e-05,14.86718]
[1778346577900,31.44,80761.67,40.5,0.10743,7e-05,14.86432]
[1778346582935,31.44,80749.98,40.5,0.10657,7e-05,14.77622]
[1778346584000,31.44,80749.98,40.5,0.10657,7e-05,14.77622]
[1778346589984,31.44,80751.67,40.5,0.10669,7e-05,14.78834]
[1778346591804,31.44,80750.78,40.5,0.10662,7e-05,14.78161]
[1778346597065,31.44,80753.98,40.5,0.10685,7e-05,14.80517]
[1778346601812,31.44,80761.77,40.5,0.10741,7e-05,14.86262]
[1778346607107,31.43,80763.54,40.5,0.10753,7e-05,14.87458]
[1778346612356,31.43,80756.85,40.5,0.10703,7e-05,14.82396]
[1778346618184,31.43,80753.69,40.5,0.10679,7e-05,14.79956]
[1778346623219,31.43,80750.1,40.5,0.10653,7e-05,14.77233]
[1778346628255,31.43,80755.65,40.5,0.10693,7e-05,14.81349]
[1778346633290,31.43,80755.59,40.5,0.1069,7e-05,14.80878]
[1778346638325,31.43,80753.36,40.5,0.10673,7e-05,14.79163]
[1778346643360,31.43,80753.37,40.5,0.10673,7e-05,14.7913]
[1778346648403,31.43,80751.78,40.5,0.10661,7e-05,14.77917]
[1778346653438,31.43,80751.99,40.5,0.10662,7e-05,14.78037]
[1778346658473,31.43,80753.33,40.5,0.10671,7e-05,14.78999]
[1778346658819,31.43,80753.33,40.5,0.10671,7e-05,14.78999]
[1778346664026,31.43,80759.82,40.5,0.10717,7e-05,14.83684]
[1778346664210,31.43,80759.82,40.5,0.10717,7e-05,14.83684]
[1778346664221,31.43,80759.82,40.5,0.10717,7e-05,14.83684]
[1778346664684,31.43,80770.89,40.5,0.10798,7e-05,14.91949]
[1778346665079,31.43,80770.89,40.5,0.10798,7e-05,14.91949]
[1778346665631,31.43,80770.89,40.5,0.10798,7e-05,14.91949]
[1778346665665,31.43,80770.89,40.5,0.10798,7e-05,14.91949]
[1778346665801,31.43,80770.89,40.5,0.10798,7e-05,14.91949]
[1778346666708,31.43,80774.8,40.5,0.10826,7e-05,14.94866]
[1778346666717,31.43,80774.8,40.5,0.10826,7e-05,14.94866]
[1778346667155,31.43,80787.77,40.5,0.10922,7e-05,15.04581]
[1778346667483,31.43,80787.77,40.5,0.10922,7e-05,15.04581]
[1778346667556,31.43,80787.77,40.5,0.10922,7e-05,15.04581]
[1778346667697,31.43,80798.94,40.5,0.11005,7e-05,15.12949]
[1778346668120,31.43,80798.94,40.5,0.11005,7e-05,15.12949]
[1778346668795,31.43,80798.94,40.5,0.11005,7e-05,15.12949]
[1778346671227,31.42,80804.73,40.5,0.11047,7e-05,15.17288]
[1778346671567,31.42,80798.11,40.5,0.10998,7e-05,15.12296]
[1778346672227,31.42,80798.11,40.5,0.10998,7e-05,15.12296]
[1778346672574,31.42,80794.49,40.5,0.10971,7e-05,15.09531]
[1778346674143,31.42,80794.02,40.5,0.10967,7e-05,15.09182]
[1778346674603,31.42,80794.02,40.5,0.10967,7e-05,15.09182]
[1778346674657,31.42,80794.62,40.5,0.10972,7e-05,15.09638]
[1778346675101,31.42,80794.62,40.5,0.10972,7e-05,15.09638]
[1778346675408,31.42,80794.62,40.5,0.10972,7e-05,15.09638]
[1778346676008,31.42,80795.76,40.5,0.1098,7e-05,15.105]
[1778346676199,31.42,80795.76,40.5,0.1098,7e-05,15.105]
[1778346677375,31.42,80797.68,40.5,0.10994,7e-05,15.11905]
[1778346682645,31.42,80792.03,40.5,0.1095,7e-05,15.07436]
[1778346686747,31.42,80794.84,40.5,0.1097,7e-05,15.09443]
[1778346686825,31.42,80794.46,40.5,0.10967,7e-05,15.0912]
[1778346688251,31.42,80784.81,40.5,0.10895,7e-05,15.01818]
[1778346688258,31.42,80784.81,40.5,0.10895,7e-05,15.01818]
[1778346688688,31.42,80782.0,40.5,0.10873,7e-05,14.99668]
[1778346691378,31.42,80787.92,40.5,0.10917,7e-05,15.04068]
[1778346691382,31.42,80787.92,40.5,0.10917,7e-05,15.04068]
[1778346694253,31.42,80792.81,40.5,0.1095,7e-05,15.0728]
[1778346695980,31.42,80790.14,40.5,0.10929,7e-05,15.05206]
[1778346701076,31.41,80782.3,40.5,0.1087,7e-05,14.99174]
[1778346701994,31.41,80782.98,40.5,0.10875,7e-05,14.99661]
[1778346702785,31.41,80780.77,40.5,0.10858,7e-05,14.97956]
[1778346704536,31.41,80781.43,40.5,0.10862,7e-05,14.98409]
[1778346704548,31.41,80781.43,40.5,0.10862,7e-05,14.98409]
[1778346704802,31.41,80784.22,40.5,0.10882,7e-05,15.0046]
[1778346709837,31.41,80790.8,40.5,0.1093,7e-05,15.05253]
[1778346714872,31.41,80789.21,40.5,0.10916,7e-05,15.03904]
[1778346720914,31.4,80789.25,40.5,0.10915,7e-05,15.03757]
[1778346726619,31.4,80791.82,40.5,0.10933,7e-05,15.05568]
[1778346727334,31.4,80790.72,40.5,0.10924,7e-05,15.0468]
[1778346732998,31.4,80787.21,40.5,0.10896,7e-05,15.01872]
[1778346736103,31.4,80785.95,40.5,0.10886,7e-05,15.00875]
[1778346736166,31.4,80785.89,40.5,0.10886,7e-05,15.00805]
[1778346737216,31.4,80785.89,40.5,0.10886,7e-05,15.00805]
[1778346737300,31.4,80785.04,40.5,0.10879,7e-05,15.00105]
[1778346739444,31.4,80788.23,40.5,0.10902,7e-05,15.02478]
[1778346739453,31.4,80788.23,40.5,0.10902,7e-05,15.02478]
[1778346739820,31.4,80788.23,40.5,0.10902,7e-05,15.02478]
[1778346739869,31.4,80789.54,40.5,0.10911,7e-05,15.03407]
[1778346745427,31.39,80787.67,40.5,0.10896,7e-05,15.01824]
[1778346747834,31.39,80786.42,40.5,0.10885,7e-05,15.00797]
[1778346753638,31.39,80784.63,40.5,0.10867,7e-05,14.98835]
[1778346759180,31.39,80784.66,40.5,0.10865,7e-05,14.98578]
[1778346764215,31.38,80785.04,40.5,0.10866,7e-05,14.98656]
[1778346771264,31.38,80783.54,40.5,0.10852,7e-05,14.97241]
[1778346775210,31.38,80780.54,40.5,0.10828,7e-05,14.94868]
[1778346775265,31.38,80780.54,40.5,0.10828,7e-05,14.94868]
[1778346780813,31.38,80767.06,40.5,0.10728,7e-05,14.84609]
[1778346780819,31.38,80767.06,40.5,0.10728,7e-05,14.84609]
[1778346780872,31.38,80767.06,40.5,0.10727,7e-05,14.84569]
[1778346786192,31.38,80776.28,40.5,0.10795,7e-05,14.91467]
[1778346791414,31.37,80773.28,40.5,0.10772,7e-05,14.89177]
[1778346796449,31.37,80772.38,40.5,0.10766,7e-05,14.88472]
[1778346801883,31.37,80762.35,40.5,0.10692,7e-05,14.80944]
[1778346801892,31.37,80762.26,40.5,0.10691,7e-05,14.80889]
[1778346807526,31.37,80752.9,40.5,0.10622,7e-05,14.73735]
[1778346809941,31.37,80752.86,40.5,0.10621,7e-05,14.73685]
[1778346816595,31.37,80747.15,40.5,0.10576,7e-05,14.68946]
[1778346821630,31.37,80748.21,40.5,0.10583,7e-05,14.69682]
[1778346827000,31.37,80748.44,40.5,0.10585,7e-05,14.69813]
[1778346834721,31.37,80749.11,40.5,0.10588,7e-05,14.70149]
[1778346839756,31.37,80749.23,40.5,0.10588,7e-05,14.70151]
[1778346844791,31.36,80748.35,40.5,0.10581,7e-05,14.69413]
[1778346849826,31.36,80748.47,40.5,0.10581,7e-05,14.69427]
[1778346854861,31.36,80745.36,40.5,0.10558,7e-05,14.67032]
[1778346859896,31.36,80743.74,40.5,0.10545,7e-05,14.65783]
[1778346867952,31.36,80742.59,40.5,0.10537,7e-05,14.64877]
[1778346872989,31.36,80736.66,40.5,0.10492,7e-05,14.60107]
[1778346873819,31.36,80736.66,40.5,0.10492,7e-05,14.60107]
[1778346875265,31.36,80736.45,40.5,0.1049,7e-05,14.59967]
[1778346876187,31.36,80736.45,40.5,0.1049,7e-05,14.59967]
[1778346876819,31.36,80736.45,40.5,0.1049,7e-05,14.59967]
[1778346878481,31.36,80736.45,40.5,0.10491,7e-05,14.59985]
[1778346881941,31.36,80736.69,40.5,0.10493,7e-05,14.6019]
[1778346886890,31.36,80736.65,40.5,0.10492,7e-05,14.60183]
[1778346892122,31.36,80740.81,40.5,0.10524,7e-05,14.63403]
[1778346893057,31.36,80740.81,40.5,0.10524,7e-05,14.63403]
[1778346894265,31.36,80742.48,40.5,0.10536,7e-05,14.64655]
[1778346900178,31.36,80742.7,40.5,0.10538,7e-05,14.64849]
[1778346905213,31.37,80745.27,40.5,0.10556,7e-05,14.66771]
[1778346910248,31.36,80745.51,40.5,0.10558,7e-05,14.66939]
[1778346916084,31.36,80748.64,40.5,0.1058,7e-05,14.69252]
[1778346921325,31.36,80749.21,40.5,0.10584,7e-05,14.69624]
[1778346926360,31.36,80746.57,40.5,0.10564,7e-05,14.67607]
[1778346927099,31.36,80746.57,40.5,0.10564,7e-05,14.67607]
[1778346932402,31.36,80746.52,40.5,0.10561,7e-05,14.67153]
[1778346934842,31.36,80743.38,40.5,0.10539,7e-05,14.64803]
[1778346934882,31.36,80743.38,40.5,0.10539,7e-05,14.64803]
[1778346934943,31.36,80738.44,40.5,0.10503,7e-05,14.61117]
[1778346939435,31.36,80735.71,40.5,0.10483,7e-05,14.59029]
[1778346939452,31.36,80738.06,40.5,0.10499,7e-05,14.60761]
[1778346944487,31.36,80743.38,40.5,0.10538,7e-05,14.64721]
[1778346950529,31.36,80742.58,40.5,0.10532,7e-05,14.64118]
[1778346956571,31.36,80742.47,40.5,0.10531,7e-05,14.6404]
[1778346961607,31.36,80743.15,40.5,0.10536,7e-05,14.64556]
[1778346966642,31.36,80744.51,40.5,0.10546,7e-05,14.65576]
[1778346971677,31.36,80744.08,40.5,0.10543,7e-05,14.65259]
[1778346976714,31.36,80744.71,40.5,0.10548,7e-05,14.65736]
[1778346981747,31.36,80744.14,40.5,0.10543,7e-05,14.65312]
[1778346982671,31.36,80744.14,40.5,0.10543,7e-05,14.65312]
[1778346984354,31.36,80744.14,40.5,0.10543,7e-05,14.65312]
[1778346989803,31.36,80744.17,40.5,0.10544,7e-05,14.65338]
[1778346995845,31.36,80744.12,40.5,0.10541,7e-05,14.64942]
[1778346998353,31.36,80744.12,40.5,0.10541,7e-05,14.64942]
[1778346998507,31.36,80744.12,40.5,0.10541,7e-05,14.64942]
[1778346999186,31.36,80741.74,40.5,0.10524,7e-05,14.63174]
[1778346999845,31.36,80741.74,40.5,0.10524,7e-05,14.63174]
[1778347003976,31.36,80739.26,40.5,0.10506,7e-05,14.61347]
[1778347006467,31.36,80738.62,40.5,0.10502,7e-05,14.6089]
[1778347006922,31.36,80738.27,40.5,0.10499,7e-05,14.60622]
[1778347011957,31.36,80738.17,40.5,0.10498,7e-05,14.60514]
[1778347016992,31.36,80737.59,40.5,0.10494,7e-05,14.60054]
[1778347022052,31.36,80738.37,40.5,0.10499,7e-05,14.60613]
[1778347028094,31.36,80737.97,40.5,0.10496,7e-05,14.60289]
[1778347034642,31.36,80737.13,40.5,0.1049,7e-05,14.59654]
[1778347040188,31.36,80728.47,40.5,0.10428,7e-05,14.53237]
[1778347040803,31.36,80728.47,40.5,0.10428,7e-05,14.53237]
[1778347040808,31.36,80728.47,40.5,0.10428,7e-05,14.53237]
[1778347041195,31.36,80726.07,40.5,0.10411,7e-05,14.51463]
[1778347042442,31.36,80726.61,40.5,0.10415,7e-05,14.51891]
[1778347048826,31.36,80726.99,40.5,0.10418,7e-05,14.52253]
[1778347054286,31.37,80734.31,40.5,0.10471,7e-05,14.57523]
[1778347059321,31.37,80736.73,40.5,0.10489,7e-05,14.59407]
[1778347064356,31.37,80734.27,40.5,0.10472,7e-05,14.5765]
[1778347069391,31.37,80734.36,40.5,0.10473,7e-05,14.578]
[1778347076440,31.37,80732.22,40.5,0.10459,7e-05,14.56338]
[1778347082484,31.37,80733.45,40.5,0.10469,7e-05,14.57374]
[1778347085502,31.37,80734.67,40.5,0.10479,7e-05,14.58319]
[1778347086292,31.37,80734.05,40.5,0.10474,7e-05,14.57894]
[1778347086370,31.37,80734.05,40.5,0.10474,7e-05,14.57894]
[1778347086530,31.37,80719.71,40.5,0.10371,7e-05,14.47237]
[1778347087373,31.37,80719.71,40.5,0.10371,7e-05,14.47237]
[1778347088171,31.37,80719.71,40.5,0.10371,7e-05,14.47237]
[1778347089853,31.37,80728.33,40.5,0.10434,7e-05,14.53706]
[1778347093180,31.37,80734.67,40.5,0.1048,7e-05,14.58483]
[1778347097609,31.38,80748.94,40.5,0.10584,7e-05,14.6923]
[1778347100881,31.38,80748.36,40.5,0.1058,7e-05,14.6882]
[1778347106095,31.38,80739.37,40.5,0.10516,7e-05,14.62205]
[1778347111710,31.38,80740.14,40.5,0.10521,7e-05,14.62523]
[1778347112876,31.38,80740.14,40.5,0.10521,7e-05,14.62523]
[1778347112904,31.38,80740.21,40.5,0.10521,7e-05,14.62601]
[1778347118760,31.38,80740.49,40.5,0.10525,7e-05,14.62999]
[1778347123795,31.38,80742.67,40.5,0.10543,7e-05,14.64793]
[1778347128944,31.39,80742.37,40.5,0.10542,7e-05,14.6469]
[1778347128947,31.39,80742.37,40.5,0.10542,7e-05,14.6469]
[1778347129019,31.39,80742.12,40.5,0.10541,7e-05,14.64562]
[1778347130071,31.39,80742.12,40.5,0.10541,7e-05,14.64562]
[1778347130401,31.39,80732.62,40.5,0.10472,7e-05,14.57479]
[1778347135786,31.39,80720.1,40.5,0.10383,7e-05,14.48235]
[1778347140553,31.39,80719.64,40.5,0.1038,7e-05,14.47977]
[1778347145950,31.39,80719.24,40.5,0.10378,7e-05,14.47792]
[1778347148184,31.39,80718.97,40.5,0.10377,7e-05,14.4761]
[1778347154006,31.39,80719.15,40.5,0.10379,7e-05,14.47883]
[1778347154325,31.39,80719.15,40.5,0.10379,7e-05,14.47883]
[1778347158801,31.39,80720.2,40.5,0.10388,7e-05,14.4874]
[1778347159043,31.39,80717.93,40.5,0.10372,7e-05,14.47075]
[1778347160864,31.39,80713.45,40.5,0.10339,7e-05,14.43732]
[1778347161057,31.39,80713.68,40.5,0.10341,7e-05,14.43886]
[1778347166226,31.39,80709.59,40.5,0.10313,7e-05,14.40966]
[1778347172134,31.4,80709.21,40.5,0.1031,7e-05,14.40537]
[1778347177169,31.4,80709.76,40.5,0.10315,7e-05,14.41097]
[1778347177346,31.4,80709.76,40.5,0.10315,7e-05,14.41097]
[1778347179974,31.4,80710.17,40.5,0.10319,7e-05,14.4146]
[1778347180193,31.4,80712.85,40.5,0.10338,7e-05,14.43475]
[1778347182231,31.4,80713.78,40.5,0.10345,7e-05,14.44146]
[1778347182308,31.4,80713.86,40.5,0.10345,7e-05,14.44186]
[1778347188246,31.4,80722.46,40.5,0.10408,7e-05,14.50688]
[1778347188357,31.4,80722.46,40.5,0.10408,7e-05,14.50688]
[1778347188449,31.4,80722.46,40.5,0.10408,7e-05,14.50688]
[1778347193672,31.4,80726.89,40.5,0.1044,7e-05,14.54015]
[1778347194786,31.4,80726.89,40.5,0.1044,7e-05,14.54034]
[1778347201575,31.4,80725.54,40.5,0.10431,7e-05,14.53094]
[1778347207394,31.4,80725.51,40.5,0.10432,7e-05,14.53154]
[1778347212429,31.4,80723.62,40.5,0.10419,7e-05,14.51822]
[1778347218981,31.41,80723.24,40.5,0.10417,7e-05,14.516]
[1778347224519,31.41,80715.07,40.5,0.1036,7e-05,14.45706]
[1778347227739,31.41,80715.0,40.5,0.1036,7e-05,14.45679]
[1778347231077,31.41,80712.95,40.5,0.10346,7e-05,14.44263]
[1778347236603,31.41,80702.82,40.5,0.10274,7e-05,14.3664]
[1778347242270,31.41,80699.21,40.5,0.1025,7e-05,14.34127]
[1778347242286,31.41,80699.21,40.5,0.1025,7e-05,14.34127]
[1778347242294,31.41,80699.21,40.5,0.1025,7e-05,14.34127]
[1778347242314,31.41,80699.21,40.5,0.1025,7e-05,14.34127]
[1778347242385,31.42,80695.92,40.5,0.10227,7e-05,14.3178]
[1778347246080,31.42,80684.78,40.5,0.10149,7e-05,14.23581]
[1778347251712,31.42,80684.54,40.5,0.10148,7e-05,14.23466]
[1778347253339,31.42,80684.54,40.5,0.10148,7e-05,14.23466]
[1778347255610,31.42,80684.31,40.5,0.10147,7e-05,14.2332]
[1778347255634,31.42,80684.31,40.5,0.10147,7e-05,14.2332]
[1778347255851,31.42,80687.44,40.5,0.10169,7e-05,14.25633]
[1778347260733,31.42,80693.74,40.5,0.10215,7e-05,14.30452]
[1778347260775,31.42,80693.71,40.5,0.10215,7e-05,14.3047]
[1778347262624,31.42,80693.79,40.5,0.10216,7e-05,14.30524]
[1778347262790,31.42,80693.78,40.5,0.10215,7e-05,14.30512]
[1778347264091,31.42,80693.78,40.5,0.10215,7e-05,14.30512]
[1778347264093,31.42,80693.78,40.5,0.10215,7e-05,14.30512]
[1778347264656,31.42,80693.51,40.5,0.10214,7e-05,14.30392]
[1778347265575,31.42,80693.61,40.5,0.10215,7e-05,14.30466]
[1778347267085,31.42,80693.58,40.5,0.10215,7e-05,14.30483]
[1778347271906,31.42,80692.26,40.5,0.10207,7e-05,14.29631]
[1778347272001,31.42,80692.26,40.5,0.10207,7e-05,14.29631]
[1778347272071,31.42,80692.26,40.5,0.10207,7e-05,14.29631]
[1778347272365,31.42,80692.26,40.5,0.10207,7e-05,14.29631]
[1778347272873,31.42,80727.24,40.5,0.10457,7e-05,14.556]
[1778347274886,31.43,80742.54,40.5,0.10568,7e-05,14.67075]
[1778347275621,31.43,80742.54,40.5,0.10568,7e-05,14.67075]
[1778347281937,31.43,80746.44,40.5,0.10597,7e-05,14.70055]
[1778347282520,31.43,80746.44,40.5,0.10597,7e-05,14.70055]
[1778347284432,31.43,80746.76,40.5,0.106,7e-05,14.70302]
[1778347287507,31.43,80746.32,40.5,0.10597,7e-05,14.70012]
[1778347289539,31.43,80746.55,40.5,0.10599,7e-05,14.70191]
[1778347295030,31.43,80745.63,40.5,0.1059,7e-05,14.69187]
[1778347300065,31.43,80745.57,40.5,0.1059,7e-05,14.69179]
[1778347305100,31.43,80745.66,40.5,0.10591,7e-05,14.69282]
[1778347310135,31.43,80745.27,40.5,0.10589,7e-05,14.69035]
[1778347315271,31.43,80748.51,40.5,0.10613,7e-05,14.71471]
[1778347321213,31.43,80748.53,40.5,0.10613,7e-05,14.71527]
[1778347326248,31.43,80748.5,40.5,0.10613,7e-05,14.71528]
[1778347331283,31.43,80747.95,40.5,0.10609,7e-05,14.71158]
[1778347336318,31.43,80748.21,40.5,0.10612,7e-05,14.714]
[1778347341353,31.43,80749.04,40.5,0.10618,7e-05,14.72061]
[1778347347395,31.43,80754.9,40.5,0.10661,7e-05,14.76452]
[1778347352430,31.43,80755.09,40.5,0.1066,7e-05,14.76239]
[1778347360486,31.43,80755.04,40.5,0.1066,7e-05,14.76217]
[1778347361973,31.43,80755.04,40.5,0.1066,7e-05,14.76217]
[1778347367535,31.43,80747.54,40.5,0.10606,7e-05,14.70679]
[1778347372570,31.43,80744.5,40.5,0.10585,7e-05,14.68471]
[1778347377755,31.44,80744.8,40.5,0.10588,7e-05,14.68759]
[1778347380510,31.44,80761.32,40.5,0.10708,7e-05,14.81084]
[1778347386961,31.43,80769.24,40.5,0.10765,7e-05,14.86919]
[1778347389185,31.43,80770.15,40.5,0.10771,7e-05,14.8757]
[1778347394725,31.43,80773.08,40.5,0.10791,7e-05,14.89636]
[1778347399760,31.43,80771.58,40.5,0.1078,7e-05,14.88423]
[1778347404795,31.43,80772.43,40.5,0.10785,7e-05,14.88976]
[1778347409830,31.43,80771.75,40.5,0.10779,7e-05,14.88382]
[1778347414865,31.43,80771.84,40.5,0.10777,7e-05,14.87999]
[1778347420907,31.43,80771.95,40.5,0.10777,7e-05,14.87987]
[1778347425942,31.43,80771.8,40.5,0.10775,7e-05,14.87796]
[1778347430977,31.42,80765.7,40.5,0.10729,7e-05,14.83172]
[1778347436012,31.42,80766.46,40.5,0.10735,7e-05,14.83703]
[1778347442054,31.42,80767.42,40.5,0.10741,7e-05,14.8438]
[1778347448096,31.42,80767.25,40.5,0.10739,7e-05,14.84203]
[1778347453131,31.42,80768.39,40.5,0.10747,7e-05,14.85009]
[1778347459173,31.42,80766.85,40.5,0.10735,7e-05,14.83799]
[1778347464208,31.42,80767.3,40.5,0.10738,7e-05,14.84083]
[1778347469243,31.42,80767.63,40.5,0.1074,7e-05,14.84281]
[1778347474278,31.42,80767.46,40.5,0.10736,7e-05,14.83737]
[1778347479313,31.42,80766.35,40.5,0.10727,7e-05,14.82858]
[1778347484348,31.42,80767.45,40.5,0.10735,7e-05,14.83637]
[1778347490181,31.42,80767.47,40.5,0.10735,7e-05,14.83633]
[1778347490190,31.42,80767.47,40.5,0.10735,7e-05,14.83633]
[1778347495428,31.42,80762.29,40.5,0.10696,7e-05,14.79629]
[1778347496286,31.42,80762.29,40.5,0.10696,7e-05,14.79629]
[1778347501322,31.42,80769.18,40.5,0.10746,7e-05,14.8473]
[1778347506505,31.41,80770.36,40.5,0.10754,7e-05,14.85553]
[1778347507909,31.41,80769.45,40.5,0.10747,7e-05,14.84862]
[1778347510525,31.41,80769.52,40.5,0.10747,7e-05,14.84897]
[1778347511857,31.41,80773.91,40.5,0.10779,7e-05,14.88166]
[1778347517592,31.41,80778.61,40.5,0.10813,7e-05,14.91596]
[1778347518844,31.41,80778.61,40.5,0.10813,7e-05,14.91596]
[1778347519606,31.41,80779.09,40.5,0.10817,7e-05,14.91964]
[1778347522031,31.41,80780.36,40.5,0.10827,7e-05,14.92965]
[1778347523160,31.41,80783.71,40.5,0.10851,7e-05,14.95501]
[1778347524470,31.41,80784.22,40.5,0.10855,7e-05,14.95904]
[1778347525490,31.41,80784.37,40.5,0.10857,7e-05,14.96036]
[1778347526682,31.41,80785.03,40.5,0.10862,7e-05,14.9655]
[1778347531690,31.42,80786.32,40.5,0.1087,7e-05,14.97249]
[1778347537091,31.42,80787.92,40.5,0.10882,7e-05,14.98508]
[1778347538816,31.42,80787.92,40.5,0.10883,7e-05,14.98521]
[1778347544781,31.42,80793.69,40.5,0.10926,7e-05,15.02948]
[1778347547615,31.42,80795.49,40.5,0.1094,7e-05,15.04311]
[1778347552442,31.42,80800.3,40.5,0.10976,7e-05,15.07936]
[1778347552516,31.42,80801.02,40.5,0.10981,7e-05,15.08473]
[1778347552790,31.42,80801.02,40.5,0.10981,7e-05,15.08473]
[1778347552988,31.42,80801.02,40.5,0.10981,7e-05,15.08473]
[1778347553003,31.42,80820.36,40.5,0.11125,8e-05,15.23049]
[1778347556743,31.42,80820.39,40.5,0.11125,8e-05,15.23044]
[1778347561090,31.42,80811.07,40.5,0.11055,7e-05,15.15991]
[1778347563845,31.42,80810.17,40.5,0.11049,7e-05,15.15316]
[1778347569956,31.42,80819.24,40.5,0.11116,8e-05,15.22127]
[1778347574991,31.42,80819.23,40.5,0.11116,8e-05,15.22081]
[1778347580027,31.42,80820.71,40.5,0.11126,8e-05,15.23158]
[1778347585296,31.42,80820.39,40.5,0.11124,8e-05,15.22883]
[1778347585397,31.42,80820.4,40.5,0.11124,8e-05,15.22875]
[1778347587402,31.42,80820.4,40.5,0.11124,8e-05,15.22875]
[1778347587423,31.41,80820.36,40.5,0.11122,8e-05,15.22746]
[1778347588335,31.41,80820.36,40.5,0.11122,8e-05,15.22746]
[1778347588436,31.41,80820.63,40.5,0.11124,8e-05,15.22942]
[1778347588937,31.41,80820.63,40.5,0.11124,8e-05,15.22942]
[1778347589090,31.41,80820.8,40.5,0.11126,8e-05,15.2307]
[1778347590632,31.41,80820.8,40.5,0.11126,8e-05,15.2307]
[1778347590653,31.41,80820.84,40.5,0.11126,8e-05,15.23084]
[1778347590907,31.41,80820.84,40.5,0.11126,8e-05,15.23084]
[1778347591426,31.41,80820.84,40.5,0.11126,8e-05,15.23084]
[1778347591481,31.41,80820.84,40.5,0.11123,8e-05,15.22679]
[1778347592455,31.41,80820.84,40.5,0.11123,8e-05,15.22679]
[1778347593874,31.41,80813.47,40.5,0.11068,7e-05,15.17111]
[1778347599161,31.41,80799.98,40.5,0.10967,7e-05,15.06952]
[1778347600908,31.41,80796.55,40.5,0.10942,7e-05,15.04388]
[1778347602526,31.41,80796.55,40.5,0.10942,7e-05,15.04408]
[1778347602576,31.41,80796.33,40.5,0.10941,7e-05,15.04281]
[1778347603293,31.41,80796.33,40.5,0.10941,7e-05,15.04281]
[1778347603353,31.41,80796.36,40.5,0.10941,7e-05,15.0428]
[1778347605285,31.41,80798.74,40.5,0.10958,7e-05,15.0607]
[1778347606015,31.41,80798.78,40.5,0.10959,7e-05,15.06119]
[1778347606524,31.41,80798.78,40.5,0.10959,7e-05,15.06119]
[1778347606622,31.41,80798.78,40.5,0.10959,7e-05,15.06119]
[1778347607414,31.41,80799.83,40.5,0.10967,7e-05,15.06941]
[1778347612841,31.42,80804.98,40.5,0.11006,7e-05,15.10889]
[1778347618198,31.42,80808.83,40.5,0.11035,7e-05,15.13842]
[1778347623333,31.42,80808.45,40.5,0.11033,7e-05,15.13593]
[1778347628806,31.42,80806.82,40.5,0.11021,7e-05,15.1241]
[1778347634410,31.42,80794.73,40.5,0.10932,7e-05,15.03366]
[1778347639445,31.42,80799.93,40.5,0.10971,7e-05,15.07353]
[1778347642907,31.42,80800.29,40.5,0.10974,7e-05,15.07654]
[1778347642978,31.42,80800.29,40.5,0.10974,7e-05,15.07654]
[1778347642989,31.42,80800.29,40.5,0.10974,7e-05,15.07654]
[1778347643525,31.42,80817.13,40.5,0.111,7e-05,15.20354]
[1778347643827,31.42,80817.13,40.5,0.111,7e-05,15.20354]
[1778347645065,31.42,80821.67,40.5,0.11134,8e-05,15.23772]
[1778347645221,31.42,80821.67,40.5,0.11134,8e-05,15.23772]
[1778347647476,31.42,80818.08,40.5,0.11107,8e-05,15.21039]
[1778347652542,31.42,80818.57,40.5,0.11108,8e-05,15.21006]
[1778347658584,31.42,80818.34,40.5,0.11106,8e-05,15.20813]
[1778347658838,31.42,80818.34,40.5,0.11106,8e-05,15.20813]
[1778347659419,31.42,80818.34,40.5,0.11106,8e-05,15.20813]
[1778347664626,31.42,80811.25,40.5,0.11053,7e-05,15.15443]
[1778347670669,31.42,80810.6,40.5,0.11048,7e-05,15.14976]
[1778347675704,31.42,80810.81,40.5,0.1105,7e-05,15.15156]
[1778347681746,31.42,80811.31,40.5,0.11054,7e-05,15.1556]
[1778347687795,31.42,80811.52,40.5,0.11056,7e-05,15.15749]
[1778347692831,31.42,80822.26,40.5,0.11136,8e-05,15.23845]
[1778347698296,31.42,80821.31,40.5,0.11129,8e-05,15.23096]
[1778347705924,31.42,80821.89,40.5,0.11133,8e-05,15.23476]
[1778347710275,31.42,80822.43,40.5,0.11136,8e-05,15.23867]
[1778347715993,31.42,80821.99,40.5,0.1113,8e-05,15.23113]
[1778347721408,31.42,80821.93,40.5,0.1113,8e-05,15.23048]
[1778347727070,31.42,80821.34,40.5,0.11125,8e-05,15.2255]
[1778347732105,31.42,80821.91,40.5,0.11129,8e-05,15.22938]
[1778347737437,31.42,80821.86,40.5,0.11128,8e-05,15.22866]
[1778347745196,31.41,80821.81,40.5,0.11127,8e-05,15.22751]
[1778347750231,31.41,80818.67,40.5,0.11103,8e-05,15.20356]
[1778347755269,31.41,80819.43,40.5,0.11108,8e-05,15.20914]
[1778347763326,31.41,80820.04,40.5,0.11113,8e-05,15.21345]
[1778347768406,31.41,80820.37,40.5,0.11115,8e-05,15.21581]
[1778347773441,31.41,80821.26,40.5,0.11119,8e-05,15.21869]
[1778347778476,31.41,80821.73,40.5,0.11123,8e-05,15.22212]
[1778347783511,31.41,80821.32,40.5,0.11119,8e-05,15.2189]
[1778347788546,31.41,80818.91,40.5,0.11101,8e-05,15.20071]
[1778347794300,31.41,80818.22,40.5,0.11096,8e-05,15.19558]
[1778347799623,31.41,80818.76,40.5,0.111,8e-05,15.19981]
[1778347804639,31.41,80820.74,40.5,0.11115,8e-05,15.21478]
[1778347804643,31.41,80820.74,40.5,0.11115,8e-05,15.21478]
[1778347804896,31.41,80820.6,40.5,0.11114,8e-05,15.21371]
[1778347805586,31.41,80820.6,40.5,0.11114,8e-05,15.21371]
[1778347805818,31.41,80820.6,40.5,0.11114,8e-05,15.21371]
[1778347805824,31.41,80820.6,40.5,0.11114,8e-05,15.21371]
[1778347805945,31.41,80820.6,40.5,0.11114,8e-05,15.21371]
[1778347806049,31.41,80824.16,40.5,0.11141,8e-05,15.24096]
[1778347807529,31.41,80835.39,40.5,0.11226,8e-05,15.32618]
[1778347807584,31.41,80835.39,40.5,0.11226,8e-05,15.32618]
[1778347807593,31.41,80835.39,40.5,0.11226,8e-05,15.32618]
[1778347808099,31.41,80840.01,40.5,0.11262,8e-05,15.36134]
[1778347810646,31.41,80842.63,40.5,0.11282,8e-05,15.38144]
[1778347815740,31.42,80838.31,40.5,0.1125,8e-05,15.34943]
[1778347820775,31.42,80838.55,40.5,0.11252,8e-05,15.35188]
[1778347823269,31.42,80838.17,40.5,0.1125,8e-05,15.34923]
[1778347824707,31.42,80838.34,40.5,0.11251,8e-05,15.35062]
[1778347827255,31.42,80840.47,40.5,0.11267,8e-05,15.36706]
[1778347827824,31.42,80841.37,40.5,0.11274,8e-05,15.37357]
[1778347828259,31.42,80841.37,40.5,0.11274,8e-05,15.37357]
[1778347828831,31.42,80842.97,40.5,0.11286,8e-05,15.38575]
[1778347834875,31.42,80845.51,40.5,0.11303,8e-05,15.40137]
[1778347839909,31.42,80844.59,40.5,0.11296,8e-05,15.3944]
[1778347844944,31.42,80839.96,40.5,0.11261,8e-05,15.35938]
[1778347847148,31.42,80839.18,40.5,0.11255,8e-05,15.35356]
[1778347847762,31.42,80839.18,40.5,0.11255,8e-05,15.35356]
[1778347849076,31.42,80838.77,40.5,0.11252,8e-05,15.35055]
[1778347849979,31.42,80838.48,40.5,0.1125,8e-05,15.34817]
[1778347855014,31.42,80839.52,40.5,0.11257,8e-05,15.35516]
[1778347855576,31.42,80839.52,40.5,0.11257,8e-05,15.35516]
[1778347855661,31.42,80839.52,40.5,0.11257,8e-05,15.35516]
[1778347856022,31.42,80841.54,40.5,0.11272,8e-05,15.37026]
[1778347857462,31.42,80840.14,40.5,0.11261,8e-05,15.35967]
[1778347858036,31.42,80840.48,40.5,0.11264,8e-05,15.36227]
[1778347859436,31.42,80840.48,40.5,0.11264,8e-05,15.36227]
[1778347865393,31.41,80842.13,40.5,0.11274,8e-05,15.37277]
[1778347873141,31.41,80841.21,40.5,0.11264,8e-05,15.36243]
[1778347879183,31.41,80839.42,40.5,0.11248,8e-05,15.34673]
[1778347882859,31.4,80839.93,40.5,0.11251,8e-05,15.34988]
[1778347888247,31.4,80846.08,40.5,0.11295,8e-05,15.39367]
[1778347890771,31.4,80846.31,40.5,0.11296,8e-05,15.39499]
[1778347892597,31.4,80849.13,40.5,0.11315,8e-05,15.41178]
[1778347895859,31.4,80848.96,40.5,0.11312,8e-05,15.4087]
[1778347898793,31.4,80851.76,40.5,0.11332,8e-05,15.42903]
[1778347898857,31.39,80852.66,40.5,0.11338,8e-05,15.4349]
[1778347904361,31.39,80854.03,40.5,0.11348,8e-05,15.4447]
[1778347909396,31.39,80854.51,40.5,0.11351,8e-05,15.44774]
[1778347914431,31.39,80854.66,40.5,0.11351,8e-05,15.44827]
[1778347915097,31.39,80854.66,40.5,0.11351,8e-05,15.44827]
[1778347915438,31.39,80851.43,40.5,0.11326,8e-05,15.42363]
[1778347920473,31.39,80851.86,40.5,0.11327,8e-05,15.42462]
[1778347925465,31.39,80854.6,40.5,0.11347,8e-05,15.44407]
[1778347930543,31.38,80854.71,40.5,0.11344,8e-05,15.44161]
[1778347935578,31.38,80856.1,40.5,0.11353,8e-05,15.44985]
[1778347936478,31.38,80856.1,40.5,0.11353,8e-05,15.44985]
[1778347941620,31.38,80857.55,40.5,0.11361,8e-05,15.45811]
[1778347946714,31.37,80857.04,40.5,0.11355,8e-05,15.45237]
[1778347951782,31.37,80857.19,40.5,0.11355,8e-05,15.45213]
[1778347951796,31.37,80857.19,40.5,0.1135,8e-05,15.44659]
[1778347952563,31.37,80857.19,40.5,0.1135,8e-05,15.44659]
[1778347952697,31.37,80852.09,40.5,0.11312,8e-05,15.40786]
[1778347957732,31.37,80849.2,40.5,0.11288,8e-05,15.38445]
[1778347958145,31.37,80849.2,40.5,0.11288,8e-05,15.38445]
[1778347963781,31.36,80844.46,40.5,0.1125,8e-05,15.34665]
[1778347968817,31.36,80844.44,40.5,0.11249,8e-05,15.34509]
[1778347973851,31.36,80842.23,40.5,0.1123,8e-05,15.32701]
[1778347978886,31.36,80835.91,40.5,0.11182,8e-05,15.27813]
[1778347983921,31.36,80837.63,40.5,0.11194,8e-05,15.29055]
[1778347984925,31.36,80837.63,40.5,0.11194,8e-05,15.29055]
[1778347990970,31.36,80842.05,40.5,0.11226,8e-05,15.32301]
[1778347996011,31.36,80841.45,40.5,0.11221,8e-05,15.31778]
[1778348002049,31.35,80840.06,40.5,0.1121,8e-05,15.30649]
[1778348005937,31.35,80839.35,40.5,0.11204,8e-05,15.30071]
[1778348012119,31.35,80836.95,40.5,0.11183,8e-05,15.27798]
[1778348016078,31.35,80836.8,40.5,0.11181,8e-05,15.27653]
[1778348016147,31.35,80834.77,40.5,0.11166,8e-05,15.26106]
[1778348022190,31.35,80832.64,40.5,0.11147,8e-05,15.24214]
[1778348025167,31.35,80832.47,40.5,0.11145,8e-05,15.23995]
[1778348025211,31.35,80832.18,40.5,0.11142,8e-05,15.23732]
[1778348026588,31.35,80832.18,40.5,0.11142,8e-05,15.23732]
[1778348026631,31.35,80832.01,40.5,0.11141,8e-05,15.23601]
[1778348028153,31.35,80832.01,40.5,0.11141,8e-05,15.23601]
[1778348028254,31.35,80832.08,40.5,0.1114,8e-05,15.23568]
[1778348029666,31.35,80832.08,40.5,0.1114,8e-05,15.23568]
[1778348029712,31.35,80831.87,40.5,0.11139,8e-05,15.23408]
[1778348030738,31.35,80831.87,40.5,0.11139,8e-05,15.23408]
[1778348030839,31.35,80836.43,40.5,0.11173,8e-05,15.26814]
[1778348036289,31.34,80840.29,40.5,0.11202,8e-05,15.29709]
[1778348039983,31.34,80841.44,40.5,0.1121,8e-05,15.30556]
[1778348040143,31.34,80841.44,40.5,0.1121,8e-05,15.30556]
[1778348040170,31.34,80841.44,40.5,0.1121,8e-05,15.30556]
[1778348046174,31.34,80851.79,40.5,0.11288,8e-05,15.38332]
[1778348047450,31.34,80853.28,40.5,0.11299,8e-05,15.39422]
[1778348053407,31.34,80854.16,40.5,0.11304,8e-05,15.39927]
[1778348058546,31.34,80854.44,40.5,0.11305,8e-05,15.40038]
[1778348063879,31.34,80851.11,40.5,0.11278,8e-05,15.37373]
[1778348067808,31.34,80848.23,40.5,0.11255,8e-05,15.35086]
[1778348073547,31.33,80848.94,40.5,0.11257,8e-05,15.35095]
[1778348074273,31.33,80848.94,40.5,0.11257,8e-05,15.35095]
[1778348080596,31.33,80849.49,40.5,0.11259,8e-05,15.35351]
[1778348085631,31.33,80850.09,40.5,0.11263,8e-05,15.35688]
[1778348090666,31.33,80850.0,40.5,0.11261,8e-05,15.35497]
[1778348098722,31.33,80849.95,40.5,0.11258,8e-05,15.35265]
[1778348103757,31.32,80852.57,40.5,0.11277,8e-05,15.37133]
[1778348107945,31.32,80851.97,40.5,0.11272,8e-05,15.36598]
[1778348109616,31.32,80857.17,40.5,0.11311,8e-05,15.40495]
[1778348112049,31.32,80863.85,40.5,0.11361,8e-05,15.45516]
[1778348112548,31.32,80870.42,40.5,0.11411,8e-05,15.50441]
[1778348113591,31.32,80872.76,40.5,0.11428,8e-05,15.52176]
[1778348115014,31.32,80879.7,40.5,0.11481,8e-05,15.57468]
[1778348118990,31.32,80881.07,40.5,0.11489,8e-05,15.58227]
[1778348122398,31.31,80883.9,40.5,0.11508,8e-05,15.60126]
[1778348124932,31.31,80876.29,40.5,0.11448,8e-05,15.54195]
[1778348128626,31.31,80872.05,40.5,0.11414,8e-05,15.5076]
[1778348135992,31.3,80871.92,40.5,0.11406,8e-05,15.49897]
[1778348146063,31.3,80871.92,40.5,0.11401,8e-05,15.49411]
[1778348151302,31.29,80875.05,40.5,0.11423,8e-05,15.51601]
[1778348159004,31.29,80881.23,40.5,0.11466,8e-05,15.5587]
[1778348166205,31.28,80881.76,40.5,0.11465,8e-05,15.55815]
[1778348172247,31.28,80879.38,40.5,0.11444,8e-05,15.53655]
[1778348177346,31.27,80873.23,40.5,0.11394,8e-05,15.48765]
[1778348177701,31.27,80873.23,40.5,0.11394,8e-05,15.48718]
[1778348178039,31.27,80873.23,40.5,0.11394,8e-05,15.48718]
[1778348178297,31.27,80896.34,40.5,0.11572,8e-05,15.66327]
[1778348179925,31.27,80903.78,40.5,0.11629,8e-05,15.7199]
[1778348180111,31.27,80903.78,40.5,0.11629,8e-05,15.7199]
[1778348185533,31.27,80899.08,40.5,0.1159,8e-05,15.68158]
[1778348191391,31.27,80896.91,40.5,0.11569,8e-05,15.65928]
[1778348194805,31.27,80893.95,40.5,0.11545,8e-05,15.63578]
[1778348200454,31.26,80896.3,40.5,0.11562,8e-05,15.65226]
[1778348201180,31.26,80896.3,40.5,0.11562,8e-05,15.65226]
[1778348206531,31.26,80897.75,40.5,0.11571,8e-05,15.66159]
[1778348213545,31.26,80895.68,40.5,0.11553,8e-05,15.64378]
[1778348215787,31.26,80895.32,40.5,0.1155,8e-05,15.64075]
[1778348216216,31.26,80895.32,40.5,0.1155,8e-05,15.64075]
[1778348217107,31.26,80895.25,40.5,0.11549,8e-05,15.63967]
[1778348217435,31.26,80895.25,40.5,0.11549,8e-05,15.63967]
[1778348218381,31.26,80890.23,40.5,0.1151,8e-05,15.60105]
[1778348219122,31.26,80883.41,40.5,0.11457,8e-05,15.54878]
[1778348220952,31.26,80880.73,40.5,0.11436,8e-05,15.5282]
[1778348226077,31.26,80882.34,40.5,0.11448,8e-05,15.53988]
[1778348231676,31.25,80880.18,40.5,0.1143,8e-05,15.52245]
[1778348237718,31.25,80880.29,40.5,0.11431,8e-05,15.52262]
[1778348243760,31.25,80880.62,40.5,0.11432,8e-05,15.52449]
[1778348245757,31.25,80880.62,40.5,0.11432,8e-05,15.52427]
[1778348247479,31.25,80888.77,40.5,0.11495,8e-05,15.58636]
[1778348252444,31.25,80897.9,40.5,0.11564,8e-05,15.65512]
[1778348254098,31.25,80897.98,40.5,0.11562,8e-05,15.65144]
[1778348254120,31.25,80897.98,40.5,0.11562,8e-05,15.65144]
[1778348257112,31.25,80902.02,40.5,0.11593,8e-05,15.68151]
[1778348264907,31.24,80900.44,40.5,0.11577,8e-05,15.66661]
[1778348266918,31.24,80900.98,40.5,0.11581,8e-05,15.67044]
[1778348266923,31.24,80900.98,40.5,0.11581,8e-05,15.67044]
[1778348267230,31.24,80900.98,40.5,0.11581,8e-05,15.67044]
[1778348267282,31.24,80905.18,40.5,0.11613,8e-05,15.70202]
[1778348268473,31.24,80905.18,40.5,0.11613,8e-05,15.70202]
[1778348268561,31.24,80905.18,40.5,0.11613,8e-05,15.70202]
[1778348268487,31.24,80907.28,40.5,0.1163,8e-05,15.71816]
[1778348269098,31.24,80907.28,40.5,0.1163,8e-05,15.71816]
[1778348270003,31.24,80904.49,40.5,0.11608,8e-05,15.69679]
[1778348270230,31.24,80904.49,40.5,0.11608,8e-05,15.69679]
[1778348275441,31.24,80891.2,40.5,0.11504,8e-05,15.59392]
[1778348281024,31.24,80890.71,40.5,0.11498,8e-05,15.5887]
[1778348287066,31.24,80890.45,40.5,0.11495,8e-05,15.58568]
[1778348290911,31.24,80890.46,40.5,0.11495,8e-05,15.58526]
[1778348291210,31.24,80890.46,40.5,0.11495,8e-05,15.58526]
[1778348292894,31.24,80887.41,40.5,0.11471,8e-05,15.56162]
[1778348296838,31.24,80885.57,40.5,0.11456,8e-05,15.54709]
[1778348300866,31.24,80883.06,40.5,0.11437,8e-05,15.52751]
[1778348306217,31.24,80882.92,40.5,0.11435,8e-05,15.52619]
[1778348309950,31.24,80883.14,40.5,0.11436,8e-05,15.52738]
[1778348310604,31.24,80883.14,40.5,0.11436,8e-05,15.52738]
[1778348317141,31.23,80881.99,40.5,0.11425,8e-05,15.51435]
[1778348325534,31.23,80881.24,40.5,0.11419,8e-05,15.50841]
[1778348325896,31.23,80881.24,40.5,0.11418,8e-05,15.50805]
[1778348326339,31.23,80897.63,40.5,0.11545,8e-05,15.63336]
[1778348326925,31.23,80897.63,40.5,0.11545,8e-05,15.63336]
[1778348327346,31.23,80901.11,40.5,0.11572,8e-05,15.66012]
[1778348334395,31.23,80900.59,40.5,0.11569,8e-05,15.65662]
[1778348338800,31.23,80904.48,40.5,0.11599,8e-05,15.68658]
[1778348348505,31.23,80903.47,40.5,0.11591,8e-05,15.67897]
[1778348354062,31.24,80903.19,40.5,0.11589,8e-05,15.67696]
[1778348354547,31.24,80903.1,40.5,0.11589,8e-05,15.67633]
[1778348359582,31.23,80900.81,40.5,0.11569,8e-05,15.65732]
[1778348360619,31.23,80900.81,40.5,0.11569,8e-05,15.65732]
[1778348365355,31.23,80901.24,40.5,0.11571,8e-05,15.65924]
[1778348365624,31.23,80901.26,40.5,0.11571,8e-05,15.65911]
[1778348369472,31.23,80900.35,40.5,0.11564,8e-05,15.65172]
[1778348369652,31.23,80900.38,40.5,0.11564,8e-05,15.65182]
[1778348374687,31.23,80900.2,40.5,0.11559,8e-05,15.64539]
[1778348380711,31.23,80900.2,40.5,0.11559,8e-05,15.64539]
[1778348382504,31.23,80899.87,40.5,0.11554,8e-05,15.64129]
[1778348384386,31.23,80893.63,40.5,0.11506,8e-05,15.59305]
[1778348385026,31.23,80893.0,40.5,0.115,8e-05,15.58788]
[1778348385178,31.23,80893.0,40.5,0.115,8e-05,15.58788]
[1778348385824,31.23,80893.0,40.5,0.115,8e-05,15.58771]
[1778348393917,31.22,80892.38,40.5,0.11494,8e-05,15.58201]
[1778348393948,31.22,80892.38,40.5,0.11494,8e-05,15.58201]
[1778348393952,31.22,80892.38,40.5,0.11494,8e-05,15.58201]
[1778348394249,31.22,80892.38,40.5,0.11494,8e-05,15.58201]
[1778348399865,31.22,80886.15,40.5,0.11445,8e-05,15.53346]
[1778348404903,31.22,80886.23,40.5,0.11446,8e-05,15.53375]
[1778348407800,31.22,80886.01,40.5,0.11444,8e-05,15.53194]
[1778348408390,31.22,80886.01,40.5,0.11444,8e-05,15.53194]
[1778348413707,31.22,80884.74,40.5,0.11434,8e-05,15.52196]
[1778348414564,31.22,80884.78,40.5,0.11434,8e-05,15.52222]
[1778348422023,31.22,80884.43,40.5,0.11431,8e-05,15.51912]
[1778348429072,31.22,80884.36,40.5,0.1143,8e-05,15.51829]
[1778348434107,31.22,80884.11,40.5,0.11426,8e-05,15.51246]
[1778348440629,31.22,80883.93,40.5,0.11424,8e-05,15.51096]
[1778348451226,31.22,80883.93,40.5,0.11424,8e-05,15.5105]
[1778348456261,31.22,80883.89,40.5,0.11423,8e-05,15.51003]
[1778348462303,31.22,80884.87,40.5,0.1143,8e-05,15.5173]
[1778348467338,31.22,80885.57,40.5,0.11435,8e-05,15.52237]
[1778348472373,31.22,80885.36,40.5,0.11434,8e-05,15.52049]
[1778348479422,31.22,80878.32,40.5,0.11379,8e-05,15.46631]
[1778348480561,31.22,80878.32,40.5,0.11379,8e-05,15.46631]
[1778348486472,31.22,80876.64,40.5,0.11366,8e-05,15.4537]
[1778348491277,31.22,80876.63,40.5,0.11366,8e-05,15.45375]
[1778348491676,31.22,80876.63,40.5,0.11366,8e-05,15.45375]
[1778348497548,31.22,80874.69,40.5,0.11349,8e-05,15.43553]
[1778348503590,31.22,80874.58,40.5,0.11349,8e-05,15.43495]
[1778348509636,31.22,80874.62,40.5,0.11349,8e-05,15.4355]
[1778348515603,31.22,80874.12,40.5,0.11346,8e-05,15.43183]
[1778348519310,31.22,80874.12,40.5,0.11346,8e-05,15.43191]
[1778348524787,31.22,80874.15,40.5,0.11346,8e-05,15.43245]
[1778348531780,31.22,80874.86,40.5,0.11352,8e-05,15.43797]
[1778348536829,31.22,80881.15,40.5,0.114,8e-05,15.48599]
[1778348541864,31.22,80880.68,40.5,0.11396,8e-05,15.48219]
[1778348546899,31.22,80881.41,40.5,0.11402,8e-05,15.48758]
[1778348551934,31.22,80882.25,40.5,0.11406,8e-05,15.49004]
[1778348557976,31.22,80881.69,40.5,0.11401,8e-05,15.48551]
[1778348563011,31.22,80882.38,40.5,0.11406,8e-05,15.49061]
[1778348568048,31.22,80882.14,40.5,0.11404,8e-05,15.4886]
[1778348569430,31.22,80882.14,40.5,0.11404,8e-05,15.4886]
[1778348578118,31.22,80881.99,40.5,0.11403,8e-05,15.48714]
[1778348579082,31.22,80881.99,40.5,0.11403,8e-05,15.48714]
[1778348583254,31.22,80880.57,40.5,0.11392,8e-05,15.47622]
[1778348589195,31.22,80881.85,40.5,0.11402,8e-05,15.48597]
[1778348594230,31.22,80882.05,40.5,0.11403,8e-05,15.48742]
[1778348599265,31.22,80883.78,40.5,0.11416,8e-05,15.50055]
[1778348604300,31.22,80886.27,40.5,0.11435,8e-05,15.5194]
[1778348607430,31.22,80886.16,40.5,0.11434,8e-05,15.51845]
[1778348613363,31.22,80888.35,40.5,0.11448,8e-05,15.53092]
[1778348617436,31.22,80886.16,40.5,0.11431,8e-05,15.51381]
[1778348617491,31.22,80886.16,40.5,0.11431,8e-05,15.51381]
[1778348621423,31.22,80878.43,40.5,0.11372,8e-05,15.45465]
[1778348629875,31.22,80878.33,40.5,0.11371,8e-05,15.45398]
[1778348635517,31.22,80870.08,40.5,0.11308,8e-05,15.39149]
[1778348640588,31.22,80865.8,40.5,0.11276,8e-05,15.3593]
[1778348646594,31.22,80860.94,40.5,0.1124,8e-05,15.32338]
[1778348648103,31.22,80857.58,40.5,0.11214,8e-05,15.29801]
[1778348651780,31.22,80856.82,40.5,0.11209,8e-05,15.29271]
[1778348653797,31.22,80848.92,40.5,0.1115,8e-05,15.23339]
[1778348653877,31.22,80848.92,40.5,0.1115,8e-05,15.23339]
[1778348653921,31.22,80847.97,40.5,0.11143,8e-05,15.2265]
[1778348656186,31.22,80845.79,40.5,0.11127,8e-05,15.21052]
[1778348658002,31.22,80846.04,40.5,0.11129,8e-05,15.21272]
[1778348658583,31.22,80846.32,40.5,0.11132,8e-05,15.21515]
[1778348660357,31.22,80845.79,40.5,0.11128,8e-05,15.2114]
[1778348660365,31.22,80845.79,40.5,0.11128,8e-05,15.2114]
[1778348666735,31.22,80837.88,40.5,0.11069,8e-05,15.15171]
[1778348671770,31.22,80836.19,40.5,0.11054,8e-05,15.1356]
[1778348677023,31.22,80829.41,40.5,0.11004,8e-05,15.08468]
[1778348686876,31.23,80826.54,40.5,0.10984,8e-05,15.06525]
[1778348691880,31.23,80826.38,40.5,0.10984,7e-05,15.06497]
[1778348693042,31.23,80826.06,40.5,0.10982,7e-05,15.06279]
[1778348693102,31.23,80825.97,40.5,0.10981,7e-05,15.06235]
[1778348693556,31.23,80825.97,40.5,0.10981,7e-05,15.06235]
[1778348693924,31.23,80820.73,40.5,0.10942,7e-05,15.02254]
[1778348698959,31.23,80816.05,40.5,0.10907,7e-05,14.98682]
[1778348705016,31.23,80816.29,40.5,0.10908,7e-05,14.98829]
[1778348711045,31.23,80815.27,40.5,0.109,7e-05,14.98025]
[1778348716080,31.23,80815.65,40.5,0.10903,7e-05,14.98288]
[1778348722752,31.23,80816.11,40.5,0.10906,7e-05,14.98613]
[1778348729171,31.23,80816.0,40.5,0.10905,7e-05,14.98472]
[1778348734206,31.23,80815.3,40.5,0.10897,7e-05,14.97544]
[1778348739241,31.23,80814.58,40.5,0.10891,7e-05,14.96977]
[1778348744276,31.23,80815.01,40.5,0.10894,7e-05,14.97284]
[1778348749311,31.23,80814.76,40.5,0.10892,7e-05,14.97076]
[1778348754346,31.23,80813.28,40.5,0.10881,7e-05,14.95943]
[1778348759381,31.23,80813.83,40.5,0.10885,7e-05,14.96347]
[1778348764416,31.22,80817.7,40.5,0.10914,7e-05,14.99238]
[1778348769451,31.22,80818.06,40.5,0.10916,7e-05,14.99473]
[1778348776107,31.22,80818.19,40.5,0.10917,7e-05,14.99549]
[1778348778478,31.22,80818.19,40.5,0.10916,7e-05,14.99518]
[1778348778607,31.22,80818.19,40.5,0.10916,7e-05,14.99518]
[1778348778687,31.22,80818.19,40.5,0.10916,7e-05,14.99495]
[1778348784564,31.23,80824.45,40.5,0.10964,7e-05,15.04378]
[1778348786440,31.23,80824.45,40.5,0.10964,7e-05,15.04378]
[1778348791613,31.23,80827.89,40.5,0.1099,8e-05,15.06799]
[1778348799669,31.23,80828.23,40.5,0.10995,8e-05,15.07285]
[1778348802051,31.23,80827.9,40.5,0.10992,8e-05,15.07061]
[1778348807725,31.23,80828.57,40.5,0.10997,8e-05,15.07545]
[1778348811656,31.23,80828.5,40.5,0.10996,8e-05,15.07466]
[1778348816789,31.23,80828.43,40.5,0.10997,8e-05,15.07544]
[1778348821824,31.23,80828.85,40.5,0.11002,8e-05,15.08002]
[1778348829880,31.24,80829.57,40.5,0.1101,8e-05,15.08769]
[1778348834915,31.24,80829.96,40.5,0.11014,8e-05,15.09204]
[1778348839950,31.24,80831.76,40.5,0.11029,8e-05,15.107]
[1778348844985,31.24,80831.77,40.5,0.1103,8e-05,15.10836]
[1778348846976,31.24,80828.29,40.5,0.11004,8e-05,15.08227]
[1778348847427,31.24,80826.97,40.5,0.10995,8e-05,15.07258]
[1778348848974,31.24,80826.97,40.5,0.10995,8e-05,15.07258]
[1778348855055,31.25,80826.69,40.5,0.10993,8e-05,15.06927]
[1778348860090,31.25,80826.85,40.5,0.10996,8e-05,15.07204]
[1778348867139,31.25,80826.64,40.5,0.10996,8e-05,15.07263]
[1778348872174,31.25,80827.41,40.5,0.11004,8e-05,15.07997]
[1778348877223,31.26,80826.95,40.5,0.11002,8e-05,15.07798]
[1778348882258,31.26,80826.92,40.5,0.11003,8e-05,15.07923]
[1778348887293,31.26,80826.87,40.5,0.11004,8e-05,15.08033]
[1778348891873,31.26,80826.87,40.5,0.11004,8e-05,15.08033]
[1778348897365,31.26,80819.56,40.5,0.10953,7e-05,15.02831]
[1778348902207,31.27,80818.38,40.5,0.10945,7e-05,15.02049]
[1778348907438,31.27,80817.71,40.5,0.10942,7e-05,15.01802]
[1778348912473,31.27,80818.02,40.5,0.10944,7e-05,15.01848]
[1778348914970,31.27,80817.91,40.5,0.10944,7e-05,15.018]
[1778348921536,31.28,80817.47,40.5,0.10943,7e-05,15.01752]
[1778348926571,31.28,80817.36,40.5,0.10944,7e-05,15.01842]
[1778348934627,31.28,80817.47,40.5,0.10948,7e-05,15.02195]
[1778348944697,31.29,80817.72,40.5,0.10953,7e-05,15.0271]
[1778348950741,31.29,80817.59,40.5,0.10954,7e-05,15.02804]
[1778348957789,31.29,80815.49,40.5,0.10941,7e-05,15.01437]
[1778348959256,31.29,80815.49,40.5,0.10941,7e-05,15.01437]
[1778348959803,31.29,80814.33,40.5,0.10933,7e-05,15.00617]
[1778348964838,31.29,80810.52,40.5,0.10904,7e-05,14.97718]
[1778348969873,31.29,80807.81,40.5,0.10884,7e-05,14.9566]
[1778348974910,31.29,80799.96,40.5,0.10823,7e-05,14.89389]
[1778348979945,31.29,80798.48,40.5,0.10812,7e-05,14.88302]
[1778348984704,31.29,80798.51,40.5,0.10813,7e-05,14.88346]
[1778348984706,31.29,80798.51,40.5,0.10813,7e-05,14.88346]
[1778348987607,31.29,80789.44,40.5,0.10746,7e-05,14.81559]
[1778348987859,31.29,80789.44,40.5,0.10746,7e-05,14.81559]
[1778348990978,31.29,80788.94,40.5,0.10743,7e-05,14.81226]
[1778348996057,31.29,80789.8,40.5,0.1075,7e-05,14.81952]
[1778349001455,31.29,80789.61,40.5,0.10749,7e-05,14.81833]
[1778349008141,31.3,80796.82,40.5,0.10803,7e-05,14.87319]
[1778349013176,31.3,80796.9,40.5,0.10803,7e-05,14.87388]
[1778349018212,31.3,80797.76,40.5,0.1081,7e-05,14.8804]
[1778349024256,31.3,80800.26,40.5,0.10828,7e-05,14.89906]
[1778349028539,31.3,80800.04,40.5,0.10826,7e-05,14.89727]
[1778349035334,31.29,80805.91,40.5,0.10867,7e-05,14.93726]
[1778349040369,31.29,80805.54,40.5,0.10864,7e-05,14.93407]
[1778349042741,31.29,80805.54,40.5,0.10864,7e-05,14.93399]
[1778349050439,31.29,80807.14,40.5,0.10875,7e-05,14.94528]
[1778349055474,31.29,80807.14,40.5,0.10875,7e-05,14.94486]
[1778349061516,31.29,80807.25,40.5,0.10875,7e-05,14.94523]
[1778349067559,31.29,80807.11,40.5,0.10874,7e-05,14.94373]
[1778349073601,31.29,80807.06,40.5,0.10873,7e-05,14.94295]
[1778349079643,31.29,80807.67,40.5,0.10877,7e-05,14.94712]
[1778349088708,31.29,80807.46,40.5,0.10875,7e-05,14.94492]
[1778349094749,31.29,80807.21,40.5,0.1087,7e-05,14.93897]
[1778349099784,31.29,80801.08,40.5,0.10824,7e-05,14.89261]
[1778349102069,31.29,80799.97,40.5,0.10816,7e-05,14.88426]
[1778349103839,31.29,80797.66,40.5,0.10799,7e-05,14.86692]
[1778349105223,31.29,80796.52,40.5,0.10791,7e-05,14.85843]
[1778349107282,31.29,80796.2,40.5,0.10789,7e-05,14.85609]
[1778349118857,31.29,80795.12,40.5,0.10781,7e-05,14.84833]
[1778349121245,31.29,80795.0,40.5,0.10781,7e-05,14.84818]
[1778349121821,31.29,80794.77,40.5,0.10779,7e-05,14.84662]
[1778349126973,31.29,80802.07,40.5,0.10833,7e-05,14.9017]
[1778349129930,31.29,80802.41,40.5,0.10836,7e-05,14.90426]
[1778349132836,31.29,80804.95,40.5,0.10855,7e-05,14.92335]
[1778349134576,31.29,80804.74,40.5,0.10853,7e-05,14.92171]
[1778349140065,31.29,80805.55,40.5,0.10859,7e-05,14.92751]
[1778349146313,31.29,80805.48,40.5,0.10858,7e-05,14.92681]
[1778349152149,31.29,80805.41,40.5,0.10855,7e-05,14.92213]
[1778349157184,31.29,80805.41,40.5,0.10855,7e-05,14.92194]
[1778349162219,31.29,80805.47,40.5,0.10855,7e-05,14.9222]
[1778349167254,31.29,80805.41,40.5,0.10854,7e-05,14.92161]
[1778349173296,31.29,80805.52,40.5,0.10855,7e-05,14.9223]
[1778349181352,31.29,80805.48,40.5,0.10855,7e-05,14.92182]
[1778349187396,31.29,80805.47,40.5,0.10854,7e-05,14.92162]
[1778349192431,31.29,80805.66,40.5,0.10856,7e-05,14.92299]
[1778349199480,31.29,80805.84,40.5,0.10857,7e-05,14.92425]
[1778349204515,31.29,80807.74,40.5,0.10871,7e-05,14.93845]
[1778349213578,31.29,80809.08,40.5,0.10878,7e-05,14.9444]
[1778349218613,31.29,80809.49,40.5,0.10881,7e-05,14.9472]
[1778349223651,31.29,80808.97,40.5,0.10877,7e-05,14.94298]
[1778349226937,31.29,80802.16,40.5,0.10826,7e-05,14.89161]
[1778349232134,31.29,80800.31,40.5,0.10813,7e-05,14.87779]
[1778349237749,31.29,80794.15,40.5,0.10767,7e-05,14.83195]
[1778349242784,31.29,80794.43,40.5,0.1077,7e-05,14.83457]
[1778349246795,31.29,80794.93,40.5,0.10774,7e-05,14.8386]
[1778349247566,31.29,80794.93,40.5,0.10774,7e-05,14.8386]
[1778349252009,31.29,80794.88,40.5,0.10774,7e-05,14.83865]
[1778349257889,31.29,80794.78,40.5,0.10774,7e-05,14.83846]
[1778349259716,31.29,80794.63,40.5,0.10773,7e-05,14.83741]
[1778349264938,31.29,80793.83,40.5,0.10767,7e-05,14.83184]
[1778349269973,31.29,80793.41,40.5,0.10765,7e-05,14.82909]
[1778349275008,31.29,80793.36,40.5,0.10763,7e-05,14.82544]
[1778349280044,31.29,80793.81,40.5,0.10766,7e-05,14.82925]
[1778349285079,31.29,80794.52,40.5,0.10772,7e-05,14.83501]
[1778349290114,31.29,80791.03,40.5,0.10747,7e-05,14.80919]
[1778349290652,31.29,80791.03,40.5,0.10747,7e-05,14.80919]
[1778349290718,31.29,80791.03,40.5,0.10747,7e-05,14.80919]
[1778349296156,31.29,80785.71,40.5,0.10708,7e-05,14.77013]
[1778349297608,31.29,80785.71,40.5,0.10708,7e-05,14.77013]
[1778349298358,31.29,80786.01,40.5,0.10711,7e-05,14.77255]
[1778349298424,31.29,80786.01,40.5,0.10711,7e-05,14.77255]
[1778349298430,31.29,80786.01,40.5,0.10711,7e-05,14.77255]
[1778349305220,31.3,80777.11,40.5,0.10647,7e-05,14.70759]
[1778349307375,31.3,80777.08,40.5,0.10647,7e-05,14.7076]
[1778349313276,31.3,80770.92,40.5,0.10604,7e-05,14.66336]
[1778349318311,31.3,80767.63,40.5,0.10581,7e-05,14.64027]
[1778349323346,31.3,80766.93,40.5,0.10578,7e-05,14.6366]
[1778349328381,31.31,80766.66,40.5,0.10577,7e-05,14.63608]
[1778349333420,31.31,80766.22,40.5,0.10573,7e-05,14.63057]
[1778349334000,31.31,80766.22,40.5,0.10573,7e-05,14.63057]
[1778349338312,31.31,80764.3,40.5,0.10561,7e-05,14.61742]
[1778349338741,31.31,80764.3,40.5,0.10561,7e-05,14.61772]
[1778349339908,31.31,80763.61,40.5,0.10556,7e-05,14.61287]
[1778349341862,31.31,80762.67,40.5,0.1055,7e-05,14.60647]
[1778349348691,31.31,80762.41,40.5,0.1055,7e-05,14.60642]
[1778349357588,31.32,80758.76,40.5,0.10527,7e-05,14.58259]
[1778349362623,31.32,80758.19,40.5,0.10524,7e-05,14.5801]
[1778349366700,31.32,80758.15,40.5,0.10525,7e-05,14.5809]
[1778349377729,31.33,80758.1,40.5,0.10529,7e-05,14.58491]
[1778349389757,31.33,80758.35,40.5,0.10535,7e-05,14.59076]
[1778349395833,31.34,80758.44,40.5,0.10535,7e-05,14.58958]
[1778349402275,31.34,80758.24,40.5,0.10535,7e-05,14.5892]
[1778349408946,31.34,80757.73,40.5,0.10536,7e-05,14.58984]
[1778349414987,31.35,80757.66,40.5,0.10537,7e-05,14.59156]
[1778349419042,31.35,80757.66,40.5,0.10537,7e-05,14.59156]
[1778349425304,31.35,80757.54,40.5,0.1054,7e-05,14.59401]
[1778349431099,31.35,80756.12,40.5,0.10532,7e-05,14.58604]
[1778349432583,31.35,80756.12,40.5,0.10532,7e-05,14.58604]
[1778349437834,31.36,80755.99,40.5,0.10533,7e-05,14.58734]
[1778349439263,31.36,80755.62,40.5,0.10531,7e-05,14.58496]
[1778349439393,31.36,80755.62,40.5,0.10531,7e-05,14.58496]
[1778349439505,31.36,80755.62,40.5,0.10531,7e-05,14.58496]
[1778349439594,31.36,80755.62,40.5,0.10531,7e-05,14.58496]
[1778349439655,31.36,80755.62,40.5,0.10531,7e-05,14.58496]
[1778349439709,31.36,80755.62,40.5,0.10531,7e-05,14.58496]
[1778349439781,31.36,80755.5,40.5,0.10531,7e-05,14.58482]
[1778349439927,31.36,80755.5,40.5,0.10531,7e-05,14.58482]
[1778349440657,31.36,80755.5,40.5,0.10531,7e-05,14.58482]
[1778349440700,31.36,80755.5,40.5,0.10531,7e-05,14.58482]
[1778349440707,31.36,80736.24,40.5,0.10392,7e-05,14.44129]
[1778349440989,31.36,80736.24,40.5,0.10392,7e-05,14.44129]
[1778349441952,31.36,80730.57,40.5,0.10351,7e-05,14.3992]
[1778349442227,31.36,80730.57,40.5,0.10351,7e-05,14.3992]
[1778349446185,31.36,80729.96,40.5,0.10346,7e-05,14.39425]
[1778349448350,31.36,80729.31,40.5,0.10341,7e-05,14.38934]
[1778349451948,31.36,80729.38,40.5,0.10339,7e-05,14.38605]
[1778349454265,31.36,80729.41,40.5,0.1034,7e-05,14.38619]
[1778349459302,31.36,80729.07,40.5,0.10337,7e-05,14.38344]
[1778349464336,31.36,80728.51,40.5,0.10333,7e-05,14.37916]
[1778349467597,31.36,80729.02,40.5,0.10336,7e-05,14.38289]
[1778349467653,31.36,80729.02,40.5,0.10336,7e-05,14.38289]
[1778349467671,31.36,80729.02,40.5,0.10336,7e-05,14.38289]
[1778349467862,31.36,80729.27,40.5,0.10338,7e-05,14.38472]
[1778349473780,31.36,80740.06,40.5,0.10417,7e-05,14.46654]
[1778349475404,31.36,80740.53,40.5,0.10421,7e-05,14.47064]
[1778349477881,31.36,80752.12,40.5,0.10506,7e-05,14.55767]
[1778349477901,31.36,80752.12,40.5,0.10506,7e-05,14.55767]
[1778349482436,31.36,80745.02,40.5,0.10455,7e-05,14.5056]
[1778349489512,31.36,80742.9,40.5,0.10442,7e-05,14.49203]
[1778349490511,31.36,80742.9,40.5,0.10442,7e-05,14.49203]
[1778349490859,31.36,80742.9,40.5,0.10442,7e-05,14.49203]
[1778349491537,31.37,80775.58,40.5,0.1068,7e-05,14.73632]
[1778349493551,31.37,80790.74,40.5,0.10792,7e-05,14.84958]
[1778349494741,31.37,80790.74,40.5,0.10792,7e-05,14.84958]
[1778349497101,31.36,80791.63,40.5,0.10798,7e-05,14.85575]
[1778349499069,31.36,80792.68,40.5,0.10805,7e-05,14.86334]
[1778349504101,31.36,80796.56,40.5,0.10833,7e-05,14.89163]
[1778349507990,31.36,80797.08,40.5,0.10836,7e-05,14.89474]
[1778349513123,31.36,80798.64,40.5,0.10844,7e-05,14.90173]
[1778349513467,31.36,80798.64,40.5,0.10844,7e-05,14.90173]
[1778349513691,31.36,80801.41,40.5,0.10865,7e-05,14.9225]
[1778349514388,31.36,80801.41,40.5,0.10865,7e-05,14.9225]
[1778349516783,31.36,80803.88,40.5,0.10883,7e-05,14.94091]
[1778349516871,31.36,80803.84,40.5,0.10883,7e-05,14.94051]
[1778349517035,31.36,80803.84,40.5,0.10883,7e-05,14.94051]
[1778349517039,31.36,80803.84,40.5,0.10883,7e-05,14.94051]
[1778349517719,31.36,80805.09,40.5,0.10892,7e-05,14.94982]
[1778349518290,31.36,80805.09,40.5,0.10892,7e-05,14.94982]
[1778349523761,31.36,80811.79,40.5,0.10941,7e-05,14.99942]
[1778349527328,31.36,80812.17,40.5,0.10943,7e-05,15.00185]
[1778349527330,31.36,80812.17,40.5,0.10943,7e-05,15.00185]
[1778349528632,31.36,80812.17,40.5,0.10943,7e-05,15.00185]
[1778349534838,31.36,80811.95,40.5,0.1094,7e-05,14.99899]
[1778349539873,31.36,80811.6,40.5,0.10937,7e-05,14.99566]
[1778349544909,31.35,80812.47,40.5,0.10943,7e-05,15.00154]
[1778349549944,31.35,80811.17,40.5,0.10933,7e-05,14.99112]
[1778349555986,31.35,80810.66,40.5,0.10928,7e-05,14.98664]
[1778349557188,31.35,80810.66,40.5,0.10928,7e-05,14.98664]
[1778349563038,31.35,80807.51,40.5,0.10904,7e-05,14.96227]
[1778349569086,31.35,80806.76,40.5,0.10898,7e-05,14.95632]
[1778349575122,31.35,80804.58,40.5,0.10879,7e-05,14.93574]
[1778349577503,31.35,80804.44,40.5,0.10878,7e-05,14.93465]
[1778349582382,31.35,80803.84,40.5,0.10873,7e-05,14.92992]
[1778349588216,31.35,80803.69,40.5,0.10872,7e-05,14.9285]
[1778349593251,31.35,80803.19,40.5,0.10868,7e-05,14.92454]
[1778349600300,31.35,80802.75,40.5,0.10865,7e-05,14.92095]
[1778349601069,31.35,80802.75,40.5,0.10865,7e-05,14.92095]
[1778349603669,31.35,80817.6,40.5,0.10975,7e-05,15.03267]
[1778349603770,31.35,80818.73,40.5,0.10983,7e-05,15.04092]
[1778349609366,31.35,80817.32,40.5,0.10972,7e-05,15.02962]
[1778349611642,31.35,80817.32,40.5,0.10972,7e-05,15.02962]
[1778349617422,31.35,80817.62,40.5,0.10973,7e-05,15.03087]
[1778349622467,31.35,80818.54,40.5,0.1098,7e-05,15.03722]
[1778349624765,31.35,80821.18,40.5,0.10999,7e-05,15.05701]
[1778349629571,31.35,80824.91,40.5,0.11028,8e-05,15.08554]
[1778349630636,31.35,80825.15,40.5,0.11029,8e-05,15.08751]
[1778349636565,31.35,80821.92,40.5,0.11004,7e-05,15.06034]
[1778349637178,31.35,80821.92,40.5,0.11004,7e-05,15.06034]
[1778349643015,31.35,80826.66,40.5,0.1104,8e-05,15.09698]
[1778349643165,31.35,80827.52,40.5,0.11047,8e-05,15.10364]
[1778349648649,31.35,80827.86,40.5,0.11051,8e-05,15.10721]
[1778349650573,31.35,80827.97,40.5,0.11052,8e-05,15.10821]
[1778349655698,31.35,80826.48,40.5,0.1104,8e-05,15.09618]
[1778349660733,31.35,80825.06,40.5,0.11028,8e-05,15.08465]
[1778349665768,31.35,80825.41,40.5,0.1103,8e-05,15.08649]
[1778349667032,31.35,80825.41,40.5,0.1103,8e-05,15.08649]
[1778349668033,31.35,80825.53,40.5,0.11031,8e-05,15.08723]
[1778349668840,31.35,80826.79,40.5,0.1104,8e-05,15.09693]
[1778349672175,31.35,80827.67,40.5,0.11047,8e-05,15.10387]
[1778349676433,31.35,80827.63,40.5,0.11046,8e-05,15.1028]
[1778349677152,31.35,80832.05,40.5,0.11079,8e-05,15.136]
[1778349677562,31.35,80832.05,40.5,0.11079,8e-05,15.136]
[1778349686140,31.35,80842.02,40.5,0.11154,8e-05,15.21136]
[1778349687853,31.35,80841.89,40.5,0.11153,8e-05,15.21029]
[1778349692957,31.35,80846.16,40.5,0.11183,8e-05,15.23845]
[1778349701028,31.34,80854.84,40.5,0.11247,8e-05,15.30269]
[1778349702053,31.34,80854.84,40.5,0.11247,8e-05,15.30269]
[1778349707070,31.34,80855.59,40.5,0.11252,8e-05,15.30717]
[1778349713113,31.34,80855.82,40.5,0.11252,8e-05,15.30769]
[1778349718147,31.34,80857.53,40.5,0.11264,8e-05,15.31958]
[1778349723182,31.34,80854.48,40.5,0.1124,8e-05,15.29535]
[1778349729224,31.34,80849.36,40.5,0.112,8e-05,15.25558]
[1778349734259,31.34,80850.4,40.5,0.11207,8e-05,15.26267]
[1778349739295,31.33,80851.66,40.5,0.11216,8e-05,15.27134]
[1778349745337,31.33,80852.92,40.5,0.11224,8e-05,15.2797]
[1778349751379,31.33,80853.26,40.5,0.11223,8e-05,15.27726]
[1778349756414,31.33,80853.27,40.5,0.11222,8e-05,15.27626]
[1778349761449,31.33,80853.45,40.5,0.11222,8e-05,15.27654]
[1778349766530,31.33,80853.42,40.5,0.11221,8e-05,15.27543]
[1778349767343,31.33,80853.46,40.5,0.11221,8e-05,15.2753]
[1778349767867,31.33,80853.46,40.5,0.11221,8e-05,15.2753]
[1778349772956,31.32,80853.09,40.5,0.11217,8e-05,15.27162]
[1778349773968,31.32,80848.66,40.5,0.11183,8e-05,15.2376]
[1778349775646,31.32,80841.55,40.5,0.11129,8e-05,15.18357]
[1778349781594,31.32,80842.76,40.5,0.11137,8e-05,15.1921]
[1778349786629,31.32,80843.25,40.5,0.11141,8e-05,15.1953]
[1778349790177,31.32,80843.38,40.5,0.11141,8e-05,15.19611]
[1778349796167,31.32,80841.98,40.5,0.1113,8e-05,15.18503]
[1778349797766,31.32,80842.07,40.5,0.11131,8e-05,15.18558]
[1778349799603,31.32,80840.37,40.5,0.11118,8e-05,15.17259]
[1778349806117,31.32,80835.66,40.5,0.11082,8e-05,15.13691]
[1778349810009,31.32,80829.02,40.5,0.11033,8e-05,15.08689]
[1778349810880,31.32,80827.56,40.5,0.11022,8e-05,15.07597]
[1778349816839,31.32,80827.07,40.5,0.11017,8e-05,15.06952]
[1778349821874,31.32,80826.51,40.5,0.11013,8e-05,15.06608]
[1778349824630,31.32,80825.5,40.5,0.11006,8e-05,15.05879]
[1778349829930,31.33,80825.84,40.5,0.1101,8e-05,15.06244]
[1778349834966,31.33,80826.59,40.5,0.11016,8e-05,15.06896]
[1778349840000,31.33,80826.29,40.5,0.11015,8e-05,15.06755]
[1778349846042,31.33,80826.32,40.5,0.11016,8e-05,15.06884]
[1778349851586,31.33,80826.39,40.5,0.11017,8e-05,15.06954]
[1778349857088,31.33,80826.35,40.5,0.11018,8e-05,15.07065]
[1778349863162,31.33,80826.47,40.5,0.1102,8e-05,15.07297]
[1778349868206,31.33,80834.36,40.5,0.11081,8e-05,15.13339]
[1778349870285,31.34,80834.39,40.5,0.11081,8e-05,15.1338]
[1778349876735,31.34,80837.82,40.5,0.11105,8e-05,15.15631]
[1778349882313,31.34,80845.48,40.5,0.11163,8e-05,15.2141]
[1778349887348,31.33,80845.12,40.5,0.11159,8e-05,15.21096]
[1778349890831,31.33,80844.42,40.5,0.11154,8e-05,15.20558]
[1778349892087,31.33,80842.51,40.5,0.11139,8e-05,15.19092]
[1778349892707,31.33,80839.53,40.5,0.11117,8e-05,15.16834]
[1778349894678,31.33,80834.32,40.5,0.11078,8e-05,15.12896]
[1778349895893,31.33,80833.12,40.5,0.11069,8e-05,15.11996]
[1778349899689,31.34,80823.85,40.5,0.10999,7e-05,15.05046]
[1778349900017,31.34,80823.85,40.5,0.10999,7e-05,15.05046]
[1778349906095,31.34,80819.92,40.5,0.10971,7e-05,15.0217]
[1778349911516,31.34,80819.9,40.5,0.10972,7e-05,15.02266]
[1778349916551,31.34,80819.14,40.5,0.10967,7e-05,15.01774]
[1778349921586,31.34,80818.46,40.5,0.10963,7e-05,15.01345]
[1778349924754,31.34,80818.46,40.5,0.10963,7e-05,15.01377]
[1778349930650,31.34,80818.0,40.5,0.10961,7e-05,15.0114]
[1778349939713,31.34,80817.69,40.5,0.10958,7e-05,15.00676]
[1778349947769,31.35,80817.73,40.5,0.10959,7e-05,15.00828]
[1778349953811,31.35,80817.63,40.5,0.10959,7e-05,15.00854]
[1778349963089,31.35,80817.72,40.5,0.1096,7e-05,15.0095]
[1778349968916,31.35,80818.35,40.5,0.10967,7e-05,15.01595]
[1778349973300,31.35,80818.17,40.5,0.10966,7e-05,15.01492]
[1778349973314,31.35,80818.17,40.5,0.10966,7e-05,15.01492]
[1778349973951,31.35,80816.63,40.5,0.10954,7e-05,15.00309]
[1778349976123,31.35,80816.35,40.5,0.10952,7e-05,15.00066]
[1778349982007,31.35,80815.32,40.5,0.10942,7e-05,14.99094]
[1778349991070,31.34,80814.88,40.5,0.10934,7e-05,14.98173]
[1778349998119,31.34,80814.96,40.5,0.10933,7e-05,14.98092]
[1778350003154,31.34,80814.88,40.5,0.10932,7e-05,14.97938]
[1778350013224,31.34,80814.39,40.5,0.10926,7e-05,14.97403]
[1778350018260,31.34,80815.13,40.5,0.10931,7e-05,14.97882]
[1778350023295,31.34,80813.62,40.5,0.10919,7e-05,14.9667]
[1778350028836,31.34,80813.62,40.5,0.10919,7e-05,14.96617]
[1778350034372,31.33,80814.83,40.5,0.10927,7e-05,14.97439]
[1778350035540,31.33,80820.1,40.5,0.10966,7e-05,15.01397]
[1778350038046,31.33,80824.41,40.5,0.10998,7e-05,15.0461]
[1778350039728,31.33,80824.45,40.5,0.10998,7e-05,15.04618]
[1778350040414,31.33,80824.4,40.5,0.10997,7e-05,15.04539]
[1778350046288,31.33,80825.0,40.5,0.11001,7e-05,15.04923]
[1778350051491,31.33,80825.17,40.5,0.10999,7e-05,15.04566]
[1778350054927,31.33,80825.15,40.5,0.10998,7e-05,15.0452]
[1778350058668,31.33,80835.44,40.5,0.11076,8e-05,15.12285]
[1778350064582,31.33,80835.91,40.5,0.1108,8e-05,15.12688]
[1778350068943,31.33,80837.3,40.5,0.1109,8e-05,15.1375]
[1778350080697,31.33,80838.1,40.5,0.11096,8e-05,15.14357]
[1778350084749,31.33,80840.8,40.5,0.11116,8e-05,15.16384]
[1778350084760,31.33,80840.8,40.5,0.11116,8e-05,15.16384]
[1778350092781,31.33,80829.41,40.5,0.11031,8e-05,15.07797]
[1778350098823,31.33,80829.42,40.5,0.11031,8e-05,15.07853]
[1778350107886,31.33,80831.14,40.5,0.11045,8e-05,15.09235]
[1778350112921,31.33,80834.77,40.5,0.11071,8e-05,15.11644]
[1778350117956,31.33,80834.16,40.5,0.11066,8e-05,15.11205]
[1778350122991,31.33,80832.81,40.5,0.11056,8e-05,15.10218]
[1778350129033,31.33,80831.87,40.5,0.1105,8e-05,15.09545]
[1778350130303,31.33,80831.87,40.5,0.1105,8e-05,15.09545]
[1778350130400,31.33,80831.34,40.5,0.11046,8e-05,15.09152]
[1778350136082,31.33,80826.62,40.5,0.11009,8e-05,15.0542]
[1778350137840,31.33,80826.36,40.5,0.11006,8e-05,15.05199]
[1778350143131,31.33,80826.51,40.5,0.11006,8e-05,15.05162]
[1778350150180,31.33,80827.06,40.5,0.11008,8e-05,15.0541]
[1778350152159,31.33,80827.06,40.5,0.11008,8e-05,15.0541]
[1778350152170,31.33,80827.06,40.5,0.11008,8e-05,15.0541]
[1778350152269,31.33,80827.06,40.5,0.11008,8e-05,15.05365]
[1778350161257,31.32,80831.3,40.5,0.11038,8e-05,15.08415]
[1778350168308,31.32,80831.29,40.5,0.11037,8e-05,15.08295]
[1778350175357,31.32,80831.46,40.5,0.11035,8e-05,15.07951]
[1778350182406,31.32,80831.42,40.5,0.11034,8e-05,15.07829]
[1778350182612,31.32,80831.42,40.5,0.11034,8e-05,15.07829]
[1778350184316,31.32,80824.84,40.5,0.10984,7e-05,15.02846]
[1778350185736,31.32,80818.23,40.5,0.10935,7e-05,14.97854]
[1778350192476,31.32,80818.1,40.5,0.10934,7e-05,14.97758]
[1778350198518,31.32,80814.88,40.5,0.1091,7e-05,14.95337]
[1778350203521,31.32,80814.41,40.5,0.10906,7e-05,14.95004]
[1778350203555,31.32,80808.82,40.5,0.10865,7e-05,14.908]
[1778350203794,31.32,80808.82,40.5,0.10865,7e-05,14.908]
[1778350209599,31.32,80803.93,40.5,0.10829,7e-05,14.87154]
[1778350212276,31.32,80804.44,40.5,0.10833,7e-05,14.87546]
[1778350222690,31.32,80804.33,40.5,0.10833,7e-05,14.87544]
[1778350227726,31.32,80804.68,40.5,0.10836,7e-05,14.87833]
[1778350234775,31.32,80804.56,40.5,0.10833,7e-05,14.87398]
[1778350239810,31.32,80804.36,40.5,0.10831,7e-05,14.87266]
[1778350244845,31.32,80802.15,40.5,0.10815,7e-05,14.85625]
[1778350249880,31.32,80804.73,40.5,0.10835,7e-05,14.87587]
[1778350254915,31.32,80804.76,40.5,0.10835,7e-05,14.8762]
[1778350261964,31.32,80804.67,40.5,0.10834,7e-05,14.87564]
[1778350270023,31.32,80802.86,40.5,0.10821,7e-05,14.86218]
[1778350275058,31.32,80803.64,40.5,0.10827,7e-05,14.86818]
[1778350280093,31.32,80803.7,40.5,0.10828,7e-05,14.86876]
[1778350285761,31.32,80803.82,40.5,0.10829,7e-05,14.86969]
[1778350291170,31.33,80803.89,40.5,0.10827,7e-05,14.86677]
[1778350296205,31.33,80802.45,40.5,0.10816,7e-05,14.85607]
[1778350301240,31.33,80801.17,40.5,0.10807,7e-05,14.8467]
[1778350314331,31.33,80800.38,40.5,0.10802,7e-05,14.84145]
[1778350321380,31.33,80799.22,40.5,0.10794,7e-05,14.83305]
[1778350326415,31.33,80799.64,40.5,0.10797,7e-05,14.83642]
[1778350331450,31.33,80798.12,40.5,0.10786,7e-05,14.82523]
[1778350339506,31.33,80798.59,40.5,0.1079,7e-05,14.82915]
[1778350350583,31.33,80799.15,40.5,0.10795,7e-05,14.83387]
[1778350355618,31.33,80797.99,40.5,0.10784,7e-05,14.82172]
[1778350361660,31.33,80796.64,40.5,0.10774,7e-05,14.81191]
[1778350366695,31.33,80795.39,40.5,0.10765,7e-05,14.80284]
[1778350368803,31.33,80793.45,40.5,0.10751,7e-05,14.78846]
[1778350376765,31.33,80793.11,40.5,0.1075,7e-05,14.78672]
[1778350383814,31.33,80793.28,40.5,0.10752,7e-05,14.78872]
[1778350386963,31.33,80793.25,40.5,0.10752,7e-05,14.7887]
[1778350386965,31.33,80793.25,40.5,0.10752,7e-05,14.7887]
[1778350391934,31.33,80786.38,40.5,0.10702,7e-05,14.73784]
[1778350397912,31.34,80780.95,40.5,0.10663,7e-05,14.69862]
[1778350404961,31.34,80780.7,40.5,0.10663,7e-05,14.69807]
[1778350410669,31.34,80780.55,40.5,0.10662,7e-05,14.69746]
[1778350416038,31.34,80777.84,40.5,0.10641,7e-05,14.67477]
[1778350422901,31.34,80778.05,40.5,0.10643,7e-05,14.67701]
[1778350428124,31.34,80777.8,40.5,0.10643,7e-05,14.67634]
[1778350434166,31.34,80778.01,40.5,0.10645,7e-05,14.67869]
[1778350436907,31.34,80780.89,40.5,0.10666,7e-05,14.70048]
[1778350443229,31.34,80783.5,40.5,0.10686,7e-05,14.72055]
[1778350446958,31.34,80781.9,40.5,0.10675,7e-05,14.7088]
[1778350452292,31.35,80781.63,40.5,0.10673,7e-05,14.70751]
[1778350457327,31.35,80779.07,40.5,0.10656,7e-05,14.68932]
[1778350459572,31.35,80779.01,40.5,0.10655,7e-05,14.68907]
[1778350465383,31.35,80779.07,40.5,0.10657,7e-05,14.69091]
[1778350470418,31.35,80778.58,40.5,0.10655,7e-05,14.68834]
[1778350474505,31.35,80780.05,40.5,0.10664,7e-05,14.69632]
[1778350480495,31.35,80789.99,40.5,0.10738,7e-05,14.77178]
[1778350485530,31.35,80795.3,40.5,0.10778,7e-05,14.81198]
[1778350490828,31.35,80799.15,40.5,0.10806,7e-05,14.84094]
[1778350494200,31.35,80801.7,40.5,0.10825,7e-05,14.86002]
[1778350494677,31.35,80801.7,40.5,0.10825,7e-05,14.86002]
[1778350495478,31.35,80803.51,40.5,0.10839,7e-05,14.874]
[1778350495601,31.35,80804.54,40.5,0.10846,7e-05,14.88168]
[1778350496118,31.35,80804.54,40.5,0.10846,7e-05,14.88168]
[1778350496729,31.35,80804.54,40.5,0.10846,7e-05,14.88168]
[1778350496841,31.35,80804.54,40.5,0.10846,7e-05,14.88168]
[1778350496988,31.35,80807.29,40.5,0.10867,7e-05,14.90228]
[1778350497651,31.35,80807.29,40.5,0.10867,7e-05,14.90228]
[1778350497866,31.35,80819.23,40.5,0.10956,7e-05,14.99247]
[1778350498639,31.35,80819.23,40.5,0.10956,7e-05,14.99247]
[1778350498882,31.35,80820.71,40.5,0.10967,7e-05,15.00339]
[1778350501011,31.35,80821.26,40.5,0.10971,7e-05,15.00788]
[1778350506030,31.35,80828.48,40.5,0.11026,8e-05,15.06295]
[1778350506153,31.35,80828.48,40.5,0.11026,8e-05,15.06295]
[1778350506778,31.36,80834.1,40.5,0.11069,8e-05,15.10585]
[1778350512927,31.36,80830.09,40.5,0.11041,8e-05,15.07795]
[1778350513727,31.36,80825.94,40.5,0.1101,8e-05,15.04671]
[1778350520776,31.36,80824.07,40.5,0.10997,7e-05,15.03361]
[1778350525786,31.36,80823.78,40.5,0.10996,7e-05,15.03204]
[1778350532947,31.36,80823.23,40.5,0.10992,7e-05,15.02821]
[1778350533048,31.36,80823.23,40.5,0.1099,7e-05,15.02549]
[1778350537881,31.36,80823.23,40.5,0.10989,7e-05,15.0245]
[1778350537980,31.36,80823.23,40.5,0.10989,7e-05,15.02425]
[1778350544944,31.36,80823.48,40.5,0.1099,7e-05,15.0248]
[1778350549979,31.36,80823.95,40.5,0.10992,7e-05,15.02736]
[1778350553493,31.36,80823.95,40.5,0.10992,7e-05,15.02736]
[1778350554220,31.36,80823.95,40.5,0.10991,7e-05,15.02655]
[1778350557415,31.36,80824.75,40.5,0.10997,7e-05,15.03217]
[1778350563073,31.36,80826.49,40.5,0.1101,8e-05,15.04548]
[1778350567727,31.36,80826.32,40.5,0.11009,8e-05,15.04444]
[1778350569392,31.36,80826.49,40.5,0.11011,8e-05,15.04609]
[1778350575157,31.36,80830.32,40.5,0.1104,8e-05,15.07501]
[1778350581199,31.36,80830.21,40.5,0.11039,8e-05,15.07464]
[1778350585326,31.36,80830.0,40.5,0.11038,8e-05,15.07331]
[1778350599325,31.35,80829.85,40.5,0.11031,8e-05,15.06526]
[1778350605368,31.35,80828.6,40.5,0.1102,8e-05,15.05431]
[1778350611410,31.35,80823.75,40.5,0.10983,7e-05,15.01653]
[1778350614237,31.35,80823.75,40.5,0.10983,7e-05,15.01653]
[1778350618720,31.35,80823.69,40.5,0.10982,7e-05,15.01553]
[1778350624534,31.35,80822.65,40.5,0.10975,7e-05,15.00866]
[1778350624572,31.35,80822.65,40.5,0.10975,7e-05,15.00866]
[1778350626592,31.35,80822.65,40.5,0.10975,7e-05,15.00887]
[1778350632557,31.35,80822.81,40.5,0.10978,7e-05,15.01173]
[1778350635240,31.35,80823.16,40.5,0.10981,7e-05,15.01476]
[1778350636881,31.35,80822.9,40.5,0.10979,7e-05,15.01279]
[1778350642628,31.36,80824.19,40.5,0.1099,7e-05,15.02369]
[1778350647664,31.36,80824.42,40.5,0.10993,7e-05,15.02633]
[1778350649246,31.36,80824.42,40.5,0.10993,7e-05,15.02633]
[1778350654712,31.36,80824.96,40.5,0.10996,7e-05,15.0279]
[1778350655768,31.36,80824.96,40.5,0.10996,7e-05,15.0279]
[1778350657496,31.36,80831.52,40.5,0.11045,8e-05,15.0777]
[1778350662044,31.36,80834.38,40.5,0.11067,8e-05,15.09964]
[1778350670824,31.36,80843.25,40.5,0.11134,8e-05,15.16682]
[1778350678880,31.36,80843.32,40.5,0.11135,8e-05,15.16745]
[1778350683916,31.36,80847.78,40.5,0.11169,8e-05,15.20126]
[1778350688951,31.36,80848.69,40.5,0.11175,8e-05,15.20807]
[1778350694993,31.36,80847.53,40.5,0.11166,8e-05,15.19904]
[1778350703049,31.36,80847.45,40.5,0.11165,8e-05,15.19804]
[1778350714548,31.36,80847.53,40.5,0.11166,8e-05,15.19839]
[1778350723972,31.36,80844.86,40.5,0.11142,8e-05,15.17371]
[1778350723973,31.36,80844.86,40.5,0.11142,8e-05,15.17371]
[1778350724085,31.36,80844.86,40.5,0.11142,8e-05,15.17371]
[1778350724111,31.36,80844.67,40.5,0.11141,8e-05,15.17196]
[1778350725435,31.36,80842.14,40.5,0.11122,8e-05,15.15282]
[1778350725846,31.36,80842.14,40.5,0.11122,8e-05,15.15282]
[1778350725909,31.36,80838.13,40.5,0.1109,8e-05,15.1218]
[1778350729550,31.36,80837.9,40.5,0.11089,8e-05,15.12011]
[1778350733673,31.36,80837.85,40.5,0.11088,8e-05,15.11979]
[1778350739843,31.36,80836.24,40.5,0.11077,8e-05,15.10787]
[1778350741569,31.36,80833.87,40.5,0.11059,8e-05,15.09007]
[1778350748366,31.36,80834.73,40.5,0.11064,8e-05,15.09542]
[1778350756422,31.35,80835.34,40.5,0.11067,8e-05,15.09827]
[1778350759626,31.35,80835.02,40.5,0.11064,8e-05,15.09563]
[1778350759713,31.35,80835.0,40.5,0.11063,8e-05,15.09482]
[1778350766998,31.35,80834.76,40.5,0.11061,8e-05,15.09191]
[1778350768745,31.35,80834.72,40.5,0.11058,8e-05,15.0898]
[1778350769346,31.35,80834.72,40.5,0.11058,8e-05,15.08944]
[1778350769384,31.35,80834.72,40.5,0.11058,8e-05,15.08944]
[1778350770694,31.35,80831.04,40.5,0.1103,8e-05,15.06165]
[1778350776114,31.35,80825.98,40.5,0.10989,7e-05,15.01829]
[1778350776126,31.35,80825.98,40.5,0.10989,7e-05,15.01829]
[1778350785627,31.34,80824.41,40.5,0.10975,7e-05,15.00433]
[1778350790662,31.34,80822.82,40.5,0.10962,7e-05,14.99154]
[1778350797711,31.34,80822.81,40.5,0.10961,7e-05,14.99042]
[1778350802746,31.34,80820.75,40.5,0.10945,7e-05,14.97436]
[1778350807781,31.34,80821.89,40.5,0.10953,7e-05,14.98253]
[1778350812816,31.34,80822.68,40.5,0.10958,7e-05,14.98804]
[1778350817656,31.34,80823.84,40.5,0.10967,7e-05,14.99652]
[1778350822886,31.34,80822.96,40.5,0.1096,7e-05,14.98928]
[1778350827921,31.34,80822.98,40.5,0.10959,7e-05,14.98904]
[1778350834970,31.34,80823.06,40.5,0.10957,7e-05,14.98537]
[1778350842020,31.33,80823.48,40.5,0.1096,7e-05,14.98805]
[1778350849069,31.33,80823.34,40.5,0.10958,7e-05,14.98649]
[1778350850598,31.33,80823.34,40.5,0.10958,7e-05,14.98649]
[1778350850713,31.33,80823.34,40.5,0.10958,7e-05,14.98649]
[1778350855604,31.33,80809.51,40.5,0.10855,7e-05,14.88247]
[1778350859175,31.33,80810.07,40.5,0.10859,7e-05,14.88683]
[1778350865181,31.34,80810.14,40.5,0.1086,7e-05,14.8879]
[1778350867411,31.34,80810.07,40.5,0.1086,7e-05,14.88749]
[1778350874244,31.34,80809.89,40.5,0.10859,7e-05,14.88653]
[1778350879279,31.34,80813.96,40.5,0.1089,7e-05,14.91733]
[1778350884314,31.34,80814.08,40.5,0.1089,7e-05,14.91826]
[1778350885923,31.34,80814.08,40.5,0.1089,7e-05,14.91826]
[1778350890047,31.34,80813.94,40.5,0.10889,7e-05,14.91723]
[1778350895391,31.34,80813.56,40.5,0.10884,7e-05,14.91072]
[1778350900426,31.34,80812.74,40.5,0.10878,7e-05,14.90466]
[1778350907475,31.34,80811.88,40.5,0.10872,7e-05,14.8984]
[1778350918881,31.34,80812.07,40.5,0.10874,7e-05,14.89989]
[1778350924836,31.34,80811.23,40.5,0.10868,7e-05,14.89398]
[1778350930086,31.34,80811.3,40.5,0.10868,7e-05,14.89457]
[1778350935087,31.34,80811.44,40.5,0.1087,7e-05,14.89579]
[1778350940707,31.34,80811.24,40.5,0.10868,7e-05,14.89459]
[1778350949770,31.34,80811.4,40.5,0.1087,7e-05,14.89608]
[1778350954805,31.34,80811.39,40.5,0.10868,7e-05,14.89245]
[1778350959840,31.34,80812.04,40.5,0.10873,7e-05,14.89752]
[1778350965882,31.34,80812.18,40.5,0.10874,7e-05,14.89871]
[1778350971924,31.34,80812.25,40.5,0.10875,7e-05,14.89938]
[1778350974474,31.34,80812.36,40.5,0.10875,7e-05,14.90023]
[1778350979980,31.34,80812.96,40.5,0.1088,7e-05,14.90488]
[1778350987029,31.34,80813.03,40.5,0.10881,7e-05,14.9055]
[1778350993071,31.34,80811.68,40.5,0.10871,7e-05,14.89542]
[1778350998106,31.34,80809.56,40.5,0.10855,7e-05,14.87958]
[1778351004148,31.34,80809.7,40.5,0.10856,7e-05,14.88089]
[1778351009183,31.34,80816.99,40.5,0.10911,7e-05,14.93594]
[1778351009789,31.34,80816.99,40.5,0.10911,7e-05,14.93594]
[1778351010190,31.34,80820.24,40.5,0.10935,7e-05,14.96038]
[1778351012134,31.34,80819.37,40.5,0.10927,7e-05,14.95045]
[1778351012146,31.34,80819.37,40.5,0.10927,7e-05,14.95045]
[1778351013602,31.34,80820.77,40.5,0.10938,7e-05,14.9617]
[1778351013606,31.34,80820.77,40.5,0.10938,7e-05,14.9617]
[1778351019255,31.34,80823.21,40.5,0.10958,7e-05,14.98202]
[1778351020872,31.34,80823.36,40.5,0.1096,7e-05,14.98346]
[1778351026303,31.35,80823.28,40.5,0.10961,7e-05,14.98469]
[1778351031338,31.35,80824.44,40.5,0.10971,7e-05,14.99492]
[1778351032033,31.35,80824.44,40.5,0.10971,7e-05,14.99492]
[1778351037380,31.35,80829.0,40.5,0.11007,8e-05,15.03087]
[1778351042415,31.35,80829.9,40.5,0.11015,8e-05,15.03892]
[1778351048457,31.36,80830.82,40.5,0.11023,8e-05,15.04732]
[1778351053493,31.36,80837.51,40.5,0.11075,8e-05,15.09884]
[1778351055751,31.36,80837.56,40.5,0.11075,8e-05,15.09939]
[1778351061549,31.36,80841.34,40.5,0.11105,8e-05,15.12892]
[1778351063141,31.36,80841.34,40.5,0.11105,8e-05,15.12892]
[1778351064902,31.36,80841.44,40.5,0.11106,8e-05,15.12995]
[1778351065783,31.36,80841.45,40.5,0.11106,8e-05,15.13007]
[1778351066573,31.36,80841.32,40.5,0.11105,8e-05,15.12909]
[1778351067082,31.36,80841.32,40.5,0.11105,8e-05,15.12909]
[1778351072288,31.36,80834.59,40.5,0.11055,8e-05,15.07912]
[1778351072313,31.36,80834.52,40.5,0.11053,8e-05,15.07535]
[1778351072672,31.36,80834.52,40.5,0.11053,8e-05,15.07535]
[1778351078669,31.36,80824.65,40.5,0.10978,7e-05,15.00038]
[1778351082865,31.36,80832.66,40.5,0.11038,8e-05,15.06058]
[1778351082910,31.36,80833.28,40.5,0.11042,8e-05,15.06511]
[1778351085365,31.36,80833.14,40.5,0.11041,8e-05,15.0639]
[1778351085466,31.36,80833.48,40.5,0.11044,8e-05,15.067]
[1778351088697,31.36,80833.45,40.5,0.11044,8e-05,15.06647]
[1778351088740,31.36,80833.69,40.5,0.11045,8e-05,15.06813]
[1778351091175,31.36,80835.88,40.5,0.11062,8e-05,15.08493]
[1778351091180,31.36,80835.88,40.5,0.11062,8e-05,15.08493]
[1778351093139,31.36,80839.88,40.5,0.11093,8e-05,15.11561]
[1778351100824,31.36,80845.82,40.5,0.11139,8e-05,15.16184]
[1778351101529,31.36,80845.82,40.5,0.11139,8e-05,15.16184]
[1778351101628,31.36,80845.82,40.5,0.11139,8e-05,15.16184]
[1778351102160,31.36,80845.82,40.5,0.11139,8e-05,15.16184]
[1778351102261,31.36,80846.55,40.5,0.11145,8e-05,15.16798]
[1778351103348,31.36,80846.55,40.5,0.11145,8e-05,15.16798]
[1778351105844,31.36,80855.07,40.5,0.11211,8e-05,15.23341]
[1778351107455,31.36,80858.37,40.5,0.11237,8e-05,15.25918]
[1778351107873,31.37,80866.2,40.5,0.11297,8e-05,15.31888]
[1778351112910,31.36,80865.96,40.5,0.11294,8e-05,15.31636]
[1778351116929,31.36,80865.96,40.5,0.11294,8e-05,15.31588]
[1778351122138,31.36,80878.24,40.5,0.11387,8e-05,15.40808]
[1778351128016,31.36,80879.79,40.5,0.11396,8e-05,15.41723]
[1778351128546,31.36,80879.79,40.5,0.11396,8e-05,15.41723]
[1778351130030,31.36,80879.62,40.5,0.11395,8e-05,15.41598]
[1778351135065,31.36,80879.99,40.5,0.11395,8e-05,15.41515]
[1778351140100,31.36,80880.0,40.5,0.11396,8e-05,15.41529]
[1778351143785,31.36,80881.15,40.5,0.11404,8e-05,15.42407]
[1778351144619,31.36,80881.37,40.5,0.11406,8e-05,15.42574]
[1778351146136,31.36,80881.39,40.5,0.11406,8e-05,15.42588]
[1778351147121,31.36,80882.2,40.5,0.11412,8e-05,15.43204]
[1778351150745,31.36,80884.52,40.5,0.1143,8e-05,15.44959]
[1778351150753,31.36,80884.52,40.5,0.1143,8e-05,15.44959]
[1778351150885,31.36,80884.52,40.5,0.1143,8e-05,15.44959]
[1778351152475,31.36,80890.59,40.5,0.11477,8e-05,15.49577]
[1778351153337,31.36,80899.52,40.5,0.11546,8e-05,15.56373]
[1778351153424,31.36,80899.52,40.5,0.11546,8e-05,15.56373]
[1778351153438,31.36,80899.43,40.5,0.11545,8e-05,15.56284]
[1778351157654,31.36,80905.23,40.5,0.1159,8e-05,15.60688]
[1778351158226,31.36,80905.14,40.5,0.11589,8e-05,15.60593]
[1778351161350,31.36,80903.94,40.5,0.11579,8e-05,15.59625]
[1778351161698,31.36,80903.94,40.5,0.11579,8e-05,15.59625]
[1778351162027,31.36,80903.94,40.5,0.11579,8e-05,15.59625]
[1778351162117,31.36,80903.94,40.5,0.11579,8e-05,15.59625]
[1778351162198,31.36,80905.51,40.5,0.11591,8e-05,15.60799]
[1778351162576,31.36,80905.51,40.5,0.11591,8e-05,15.60799]
[1778351162387,31.36,80932.73,40.5,0.11804,8e-05,15.81627]
[1778351162731,31.36,80932.73,40.5,0.11804,8e-05,15.81627]
[1778351163265,31.36,80948.79,40.5,0.11932,8e-05,15.93975]
[1778351165755,31.36,80953.84,40.5,0.11972,8e-05,15.97832]
[1778351165758,31.36,80953.84,40.5,0.11972,8e-05,15.97832]
[1778351166590,31.36,80964.18,40.5,0.12054,8e-05,16.05784]
[1778351168495,31.36,80966.26,40.5,0.12071,8e-05,16.07371]
[1778351172072,31.36,80967.28,40.5,0.12078,8e-05,16.08084]
[1778351173860,31.36,80968.74,40.5,0.12089,8e-05,16.09191]
[1778351175479,31.35,80968.6,40.5,0.12088,8e-05,16.09044]
[1778351176364,31.35,80968.71,40.5,0.12089,8e-05,16.0911]
[1778351178299,31.35,80974.19,40.5,0.12132,8e-05,16.13296]
[1778351178442,31.35,80974.19,40.5,0.12132,8e-05,16.13296]
[1778351183649,31.35,80977.73,40.5,0.12159,8e-05,16.15838]
[1778351184088,31.35,80977.73,40.5,0.12159,8e-05,16.15838]
[1778351184104,31.35,80977.73,40.5,0.12159,8e-05,16.15838]
[1778351184641,31.35,80972.87,40.5,0.12119,8e-05,16.12062]
[1778351185192,31.35,80972.87,40.5,0.12119,8e-05,16.12062]
[1778351185692,31.35,80972.87,40.5,0.12119,8e-05,16.12062]
[1778351185772,31.35,80972.87,40.5,0.12119,8e-05,16.12062]
[1778351185838,31.35,80972.87,40.5,0.12119,8e-05,16.12062]
[1778351186030,31.35,80976.22,40.5,0.12146,8e-05,16.14623]
[1778351186252,31.35,80976.22,40.5,0.12146,8e-05,16.14623]
[1778351186618,31.35,80976.22,40.5,0.12146,8e-05,16.14623]
[1778351186665,31.35,80976.22,40.5,0.12146,8e-05,16.14623]
[1778351186455,31.35,81011.72,40.5,0.12434,8e-05,16.42072]
[1778351187081,31.35,81011.72,40.5,0.12434,8e-05,16.42072]
[1778351187437,31.35,81011.72,40.5,0.12434,8e-05,16.42072]
[1778351187455,31.35,81022.97,40.5,0.12525,8e-05,16.50743]
[1778351188032,31.35,81022.97,40.5,0.12525,8e-05,16.50743]
[1778351188465,31.35,80998.06,40.5,0.12321,8e-05,16.31404]
[1778351188981,31.35,80998.06,40.5,0.12321,8e-05,16.31404]
[1778351189175,31.35,80998.06,40.5,0.12321,8e-05,16.31404]
[1778351189617,31.35,80984.61,40.5,0.12212,8e-05,16.20958]
[1778351189661,31.35,80984.61,40.5,0.12212,8e-05,16.20958]
[1778351191223,31.35,80981.47,40.5,0.12186,8e-05,16.18499]
[1778351191591,31.35,80981.47,40.5,0.12186,8e-05,16.18499]
[1778351191626,31.35,80990.27,40.5,0.12255,8e-05,16.24889]
[1778351192809,31.35,80998.87,40.5,0.12324,8e-05,16.31537]
[1778351193444,31.35,80998.87,40.5,0.12324,8e-05,16.31537]
[1778351194202,31.35,80998.37,40.5,0.1232,8e-05,16.3114]
[1778351194507,31.35,80991.31,40.5,0.12263,8e-05,16.2567]
[1778351195664,31.35,80985.27,40.5,0.12214,8e-05,16.20964]
[1778351196075,31.35,80985.27,40.5,0.12214,8e-05,16.20964]
[1778351199736,31.35,80980.33,40.5,0.12173,8e-05,16.17029]
[1778351204427,31.34,80973.19,40.5,0.12114,8e-05,16.1143]
[1778351209615,31.34,80982.39,40.5,0.12187,8e-05,16.18404]
[1778351211523,31.34,80982.16,40.5,0.12185,8e-05,16.18198]
[1778351211649,31.34,80982.16,40.5,0.12185,8e-05,16.18198]
[1778351211751,31.34,80981.32,40.5,0.12178,8e-05,16.17523]
[1778351212509,31.34,80981.32,40.5,0.12178,8e-05,16.17523]
[1778351212636,31.34,80995.69,40.5,0.12294,8e-05,16.28639]
[1778351213643,31.34,81011.5,40.5,0.12423,8e-05,16.40876]
[1778351215801,31.34,81020.92,40.5,0.12499,8e-05,16.48136]
[1778351216022,31.34,81020.92,40.5,0.12499,8e-05,16.48136]
[1778351218388,31.34,81024.29,40.5,0.12526,8e-05,16.50687]
[1778351223718,31.34,81021.77,40.5,0.12503,8e-05,16.4854]
[1778351228753,31.33,81017.12,40.5,0.12463,8e-05,16.44765]
[1778351232900,31.33,81013.46,40.5,0.12433,8e-05,16.41839]
[1778351233696,31.33,81013.46,40.5,0.12433,8e-05,16.41839]
[1778351233698,31.33,81013.46,40.5,0.12433,8e-05,16.41839]
[1778351233829,31.33,81012.71,40.5,0.12426,8e-05,16.41206]
[1778351234692,31.33,81012.71,40.5,0.12426,8e-05,16.41206]
[1778351233920,31.33,81000.18,40.5,0.12324,8e-05,16.31499]
[1778351235567,31.33,81000.18,40.5,0.12324,8e-05,16.31499]
[1778351236369,31.33,80995.75,40.5,0.12287,8e-05,16.28017]
[1778351236392,31.33,80995.75,40.5,0.12287,8e-05,16.28017]
[1778351236455,31.33,80994.48,40.5,0.12276,8e-05,16.26993]
[1778351237373,31.33,80994.48,40.5,0.12276,8e-05,16.26993]
[1778351238533,31.33,80999.37,40.5,0.12316,8e-05,16.30757]
[1778351243863,31.33,81014.26,40.5,0.12436,8e-05,16.42165]
[1778351248898,31.33,81015.11,40.5,0.12441,8e-05,16.42698]
[1778351253933,31.33,81012.88,40.5,0.12419,8e-05,16.40461]
[1778351258968,31.32,81012.16,40.5,0.12412,8e-05,16.39787]
[1778351259731,31.32,81012.16,40.5,0.12412,8e-05,16.39787]
[1778351263966,31.32,81010.05,40.5,0.12394,8e-05,16.3807]
[1778351270046,31.32,80998.44,40.5,0.12299,8e-05,16.29004]
[1778351272098,31.32,80998.73,40.5,0.12301,8e-05,16.29224]
[1778351272191,31.32,80998.58,40.5,0.123,8e-05,16.291]
[1778351273522,31.32,80998.58,40.5,0.123,8e-05,16.291]
[1778351273624,31.32,80996.78,40.5,0.12285,8e-05,16.27666]
[1778351275591,31.32,80997.61,40.5,0.12292,8e-05,16.28308]
[1778351275617,31.32,80997.79,40.5,0.12293,8e-05,16.28443]
[1778351276477,31.32,80997.79,40.5,0.12293,8e-05,16.28443]
[1778351276522,31.32,80997.52,40.5,0.1229,8e-05,16.28194]
[1778351277353,31.32,80997.52,40.5,0.1229,8e-05,16.28194]
[1778351277365,31.32,80998.03,40.5,0.12295,8e-05,16.28586]
[1778351278030,31.32,80998.03,40.5,0.12295,8e-05,16.28586]
[1778351278102,31.32,80998.56,40.5,0.12299,8e-05,16.28997]
[1778351280502,31.32,80998.57,40.5,0.12298,8e-05,16.28964]
[1778351280533,31.32,80998.57,40.5,0.12298,8e-05,16.28958]
[1778351281567,31.32,80998.57,40.5,0.12298,8e-05,16.28958]
[1778351282141,31.32,80992.4,40.5,0.12248,8e-05,16.24143]
[1778351282243,31.32,80991.25,40.5,0.12238,8e-05,16.2322]
[1778351283594,31.32,80991.25,40.5,0.12238,8e-05,16.2322]
[1778351283614,31.32,80991.42,40.5,0.1224,8e-05,16.23356]
[1778351285140,31.32,80991.04,40.5,0.12237,8e-05,16.23063]
[1778351285241,31.32,80991.2,40.5,0.12237,8e-05,16.23121]
[1778351291193,31.32,80991.03,40.5,0.12236,8e-05,16.23015]
[1778351294679,31.32,80990.31,40.5,0.1223,8e-05,16.22468]
[1778351295221,31.32,80987.96,40.5,0.12211,8e-05,16.20631]
[1778351296120,31.32,80987.96,40.5,0.12211,8e-05,16.20631]
[1778351296259,31.32,80987.93,40.5,0.12211,8e-05,16.20578]
[1778351297674,31.32,80987.93,40.5,0.12211,8e-05,16.20578]
[1778351298297,31.32,80988.11,40.5,0.12212,8e-05,16.20726]
[1778351305322,31.32,80992.41,40.5,0.12247,8e-05,16.24044]
[1778351310521,31.32,80992.43,40.5,0.12247,8e-05,16.2407]
[1778351316399,31.32,80995.25,40.5,0.12268,8e-05,16.25892]
[1778351321434,31.32,80996.74,40.5,0.1228,8e-05,16.27038]
[1778351324496,31.32,80996.74,40.5,0.1228,8e-05,16.27038]
[1778351324512,31.32,80996.74,40.5,0.1228,8e-05,16.27038]
[1778351326561,31.32,80996.74,40.5,0.1228,8e-05,16.27028]
[1778351327810,31.32,80996.94,40.5,0.12281,8e-05,16.27172]
[1778351328625,31.32,80996.94,40.5,0.12281,8e-05,16.27172]
[1778351330845,31.32,81006.96,40.5,0.12362,8e-05,16.34898]
[1778351336539,31.32,81018.7,40.5,0.12457,8e-05,16.43873]
[1778351341574,31.31,81021.28,40.5,0.12476,8e-05,16.45699]
[1778351345374,31.31,81020.87,40.5,0.12472,8e-05,16.45268]
[1778351350641,31.31,81027.85,40.5,0.12526,8e-05,16.50431]
[1778351355680,31.3,81026.73,40.5,0.12514,8e-05,16.4933]
[1778351360721,31.3,81020.79,40.5,0.12463,8e-05,16.44496]
[1778351365765,31.3,81031.3,40.5,0.12547,8e-05,16.52449]
[1778351370801,31.3,81031.5,40.5,0.12546,8e-05,16.52355]
[1778351375835,31.29,81033.4,40.5,0.12557,8e-05,16.53201]
[1778351380870,31.29,81032.01,40.5,0.12542,8e-05,16.5186]
[1778351385905,31.28,81033.48,40.5,0.12552,8e-05,16.52744]
[1778351390940,31.28,81029.09,40.5,0.12513,8e-05,16.49074]
[1778351395975,31.28,81029.22,40.5,0.12511,8e-05,16.48954]
[1778351401010,31.28,81027.7,40.5,0.12497,8e-05,16.47567]
[1778351406049,31.27,81030.81,40.5,0.1252,8e-05,16.49792]
[1778351411084,31.27,81033.42,40.5,0.1254,8e-05,16.51629]
[1778351413711,31.27,81037.88,40.5,0.12576,8e-05,16.55057]
[1778351414929,31.27,81039.8,40.5,0.12591,8e-05,16.56456]
[1778351416048,31.27,81039.68,40.5,0.12589,8e-05,16.56312]
[1778351416119,31.27,81040.87,40.5,0.12598,8e-05,16.57188]
[1778351417172,31.27,81040.87,40.5,0.12598,8e-05,16.57188]
[1778351417648,31.27,81040.87,40.5,0.12598,8e-05,16.57188]
[1778351418148,31.26,81043.77,40.5,0.12621,8e-05,16.59351]
[1778351418308,31.26,81043.77,40.5,0.12621,8e-05,16.59351]
[1778351419688,31.26,81060.75,40.5,0.12762,8e-05,16.72518]
[1778351425182,31.26,81059.7,40.5,0.12751,8e-05,16.71485]
[1778351426724,31.26,81059.7,40.5,0.12751,8e-05,16.71485]
[1778351426780,31.26,81059.67,40.5,0.12749,8e-05,16.71374]
[1778351429210,31.26,81046.19,40.5,0.12636,8e-05,16.60724]
[1778351432556,31.26,81046.02,40.5,0.12631,8e-05,16.601]
[1778351438320,31.25,81046.39,40.5,0.1263,8e-05,16.60071]
[1778351440904,31.25,81039.36,40.5,0.12571,8e-05,16.54483]
[1778351442600,31.25,81038.1,40.5,0.1256,8e-05,16.53401]
[1778351448343,31.24,81034.75,40.5,0.12529,8e-05,16.50497]
[1778351453378,31.24,81026.83,40.5,0.12461,8e-05,16.44097]
[1778351454912,31.24,81026.83,40.5,0.12461,8e-05,16.44097]
[1778351463448,31.24,81030.99,40.5,0.12492,8e-05,16.46995]
[1778351468483,31.23,81029.85,40.5,0.1248,8e-05,16.4592]
[1778351473518,31.23,81028.14,40.5,0.12464,8e-05,16.44409]
[1778351479560,31.23,81027.93,40.5,0.1246,8e-05,16.44037]
[1778351486160,31.23,81027.06,40.5,0.12451,8e-05,16.43223]
[1778351494087,31.22,81027.25,40.5,0.12451,8e-05,16.43166]
[1778351494305,31.22,81027.25,40.5,0.12451,8e-05,16.43166]
[1778351494324,31.22,81027.25,40.5,0.12451,8e-05,16.43166]
[1778351494396,31.22,81027.25,40.5,0.12451,8e-05,16.43166]
[1778351494648,31.22,81027.25,40.5,0.12451,8e-05,16.43166]
[1778351494736,31.22,81009.56,40.5,0.12302,8e-05,16.28864]
[1778351495582,31.22,81009.56,40.5,0.12302,8e-05,16.28864]
[1778351497286,31.22,81000.02,40.5,0.12223,8e-05,16.21374]
[1778351497521,31.22,81000.02,40.5,0.12223,8e-05,16.21374]
[1778351497602,31.22,81000.02,40.5,0.12223,8e-05,16.21374]
[1778351497759,31.22,80997.76,40.5,0.12205,8e-05,16.19589]
[1778351502794,31.22,80997.24,40.5,0.122,8e-05,16.19172]
[1778351506047,31.22,80996.97,40.5,0.12198,8e-05,16.18953]
[1778351509258,31.22,80996.92,40.5,0.12197,8e-05,16.18901]
[1778351515966,31.22,80995.81,40.5,0.12187,8e-05,16.17908]
[1778351516892,31.22,81001.94,40.5,0.12236,8e-05,16.22579]
[1778351517672,31.22,81001.94,40.5,0.12236,8e-05,16.22579]
[1778351522934,31.21,81002.97,40.5,0.12243,8e-05,16.23273]
[1778351527553,31.21,81008.18,40.5,0.12285,8e-05,16.2726]
[1778351528426,31.21,81009.94,40.5,0.12299,8e-05,16.28606]
[1778351534876,31.21,81016.1,40.5,0.12348,8e-05,16.33248]
[1778351540054,31.21,81010.73,40.5,0.12302,8e-05,16.28886]
[1778351542335,31.21,81010.7,40.5,0.12301,8e-05,16.28844]
[1778351544558,31.21,81028.19,40.5,0.12444,8e-05,16.42396]
[1778351553145,31.2,81033.58,40.5,0.12481,8e-05,16.45803]
[1778351557145,31.2,81032.92,40.5,0.12475,8e-05,16.45164]
[1778351562212,31.2,81030.59,40.5,0.12453,8e-05,16.43119]
[1778351567247,31.2,81031.58,40.5,0.12459,8e-05,16.43707]
[1778351572282,31.19,81032.17,40.5,0.12462,8e-05,16.43981]
[1778351577317,31.19,81031.41,40.5,0.12454,8e-05,16.43208]
[1778351583359,31.19,81031.78,40.5,0.12455,8e-05,16.43287]
[1778351588394,31.18,81033.17,40.5,0.12464,8e-05,16.44195]
[1778351593429,31.18,81032.5,40.5,0.12457,8e-05,16.43498]
[1778351599797,31.18,81032.65,40.5,0.12456,8e-05,16.43477]
[1778351605516,31.18,81024.4,40.5,0.12386,8e-05,16.36783]
[1778351610682,31.18,81018.6,40.5,0.12337,8e-05,16.32177]
[1778351616126,31.17,81023.28,40.5,0.12372,8e-05,16.35327]
[1778351621628,31.17,81032.08,40.5,0.12442,8e-05,16.42]
[1778351626663,31.17,81032.5,40.5,0.12444,8e-05,16.42163]
[1778351631698,31.17,81033.47,40.5,0.1245,8e-05,16.42757]
[1778351636733,31.16,81034.02,40.5,0.12453,8e-05,16.43023]
[1778351641770,31.16,81033.27,40.5,0.12445,8e-05,16.42281]
[1778351647810,31.16,81032.69,40.5,0.12438,8e-05,16.4165]
[1778351652856,31.16,81029.13,40.5,0.12408,8e-05,16.38744]
[1778351657891,31.16,81027.69,40.5,0.12395,8e-05,16.37511]
[1778351662928,31.15,81024.18,40.5,0.12365,8e-05,16.34678]
[1778351667963,31.15,81023.25,40.5,0.12356,8e-05,16.33864]
[1778351672998,31.15,81022.43,40.5,0.12346,8e-05,16.32761]
[1778351679040,31.15,81023.23,40.5,0.12352,8e-05,16.33282]
[1778351684075,31.15,81025.73,40.5,0.12371,8e-05,16.35136]
[1778351689110,31.15,81022.88,40.5,0.12347,8e-05,16.32812]
[1778351694145,31.15,81022.4,40.5,0.12342,8e-05,16.32347]
[1778351699180,31.15,81022.62,40.5,0.12343,8e-05,16.32426]
[1778351703787,31.15,81022.72,40.5,0.12343,8e-05,16.32466]
[1778351705920,31.14,81002.97,40.5,0.12181,8e-05,16.17038]
[1778351710931,31.14,80997.76,40.5,0.12139,8e-05,16.13017]
[1778351717306,31.15,80999.3,40.5,0.12152,8e-05,16.14247]
[1778351721277,31.15,80999.19,40.5,0.12151,8e-05,16.14177]
[1778351721334,31.15,80998.7,40.5,0.12148,8e-05,16.13802]
[1778351722473,31.15,80998.7,40.5,0.12148,8e-05,16.13802]
[1778351722521,31.15,80998.1,40.5,0.12142,8e-05,16.13303]
[1778351723270,31.15,80998.1,40.5,0.12142,8e-05,16.13303]
[1778351723321,31.15,80998.1,40.5,0.12142,8e-05,16.13303]
[1778351729650,31.14,80996.88,40.5,0.12132,8e-05,16.12326]
[1778351730190,31.14,80997.06,40.5,0.12133,8e-05,16.12439]
[1778351735801,31.14,80991.89,40.5,0.12089,8e-05,16.08009]
[1778351738792,31.14,80985.54,40.5,0.12037,8e-05,16.03083]
[1778351738870,31.14,80984.08,40.5,0.12026,8e-05,16.01962]
[1778351744497,31.14,80981.56,40.5,0.12005,8e-05,15.99944]
[1778351745278,31.14,80981.56,40.5,0.12005,8e-05,15.99944]
[1778351753560,31.14,80976.69,40.5,0.11965,8e-05,15.96104]
[1778351754365,31.14,80976.69,40.5,0.11965,8e-05,15.96104]
[1778351757158,31.14,80968.29,40.5,0.11898,8e-05,15.89596]
[1778351760086,31.14,80967.13,40.5,0.11888,8e-05,15.88704]
[1778351761527,31.14,80964.58,40.5,0.11868,8e-05,15.86748]
[1778351767661,31.14,80960.04,40.5,0.11833,8e-05,15.83337]
[1778351772696,31.14,80959.41,40.5,0.11829,8e-05,15.82921]
[1778351773396,31.14,80959.41,40.5,0.11829,8e-05,15.82921]
[1778351780246,31.14,80966.33,40.5,0.11883,8e-05,15.88166]
[1778351785795,31.14,80968.56,40.5,0.11901,8e-05,15.8989]
[1778351790830,31.14,80967.9,40.5,0.11896,8e-05,15.89404]
[1778351795865,31.14,80975.92,40.5,0.11958,8e-05,15.95244]
[1778351801091,31.14,80984.3,40.5,0.12025,8e-05,16.01707]
[1778351806190,31.14,80976.16,40.5,0.11959,8e-05,15.95348]
[1778351807311,31.14,80970.58,40.5,0.11914,8e-05,15.90994]
[1778351812984,31.14,80971.59,40.5,0.1192,8e-05,15.91578]
[1778351817653,31.14,80971.51,40.5,0.11918,8e-05,15.91418]
[1778351823055,31.13,80968.52,40.5,0.11892,8e-05,15.88877]
[1778351828091,31.13,80967.77,40.5,0.11884,8e-05,15.88159]
[1778351833922,31.13,80969.11,40.5,0.11894,8e-05,15.89111]
[1778351834692,31.13,80968.65,40.5,0.11889,8e-05,15.88673]
[1778351840175,31.13,80973.91,40.5,0.1193,8e-05,15.92585]
[1778351845210,31.13,80968.49,40.5,0.11885,8e-05,15.88258]
[1778351850246,31.12,80968.05,40.5,0.1188,8e-05,15.87808]
[1778351855282,31.12,80967.81,40.5,0.11875,8e-05,15.87144]
[1778351860318,31.12,80967.31,40.5,0.1187,8e-05,15.86661]
[1778351865355,31.12,80967.19,40.5,0.11868,8e-05,15.86478]
[1778351867893,31.12,80967.19,40.5,0.11868,8e-05,15.86478]
[1778351868512,31.12,80965.88,40.5,0.11857,8e-05,15.85413]
[1778351874418,31.12,80964.17,40.5,0.11843,8e-05,15.84044]
[1778351880460,31.12,80963.36,40.5,0.11836,8e-05,15.83329]
[1778351885495,31.12,80963.12,40.5,0.11833,8e-05,15.83068]
[1778351890530,31.12,80962.75,40.5,0.11829,8e-05,15.82706]
[1778351895565,31.12,80969.71,40.5,0.11884,8e-05,15.88002]
[1778351900601,31.11,80970.41,40.5,0.11888,8e-05,15.88424]
[1778351905636,31.11,80970.31,40.5,0.11886,8e-05,15.88231]
[1778351913692,31.11,80970.43,40.5,0.11883,8e-05,15.8777]
[1778351918727,31.11,80970.32,40.5,0.11881,8e-05,15.87579]
[1778351923764,31.11,80970.0,40.5,0.11877,8e-05,15.87227]
[1778351930812,31.1,80969.15,40.5,0.11869,8e-05,15.86435]
[1778351935376,31.1,80963.33,40.5,0.11822,8e-05,15.81879]
[1778351935667,31.1,80960.37,40.6,0.11798,8e-05,15.79565]
[1778351935669,31.1,80960.37,40.6,0.11798,8e-05,15.79565]
[1778351935873,31.1,80961.04,40.6,0.11803,8e-05,15.80076]
[1778351941889,31.1,80961.34,40.6,0.11805,8e-05,15.80258]
[1778351946924,31.1,80960.15,40.6,0.11795,8e-05,15.79295]
[1778351952196,31.1,80963.01,40.6,0.11818,8e-05,15.81472]
[1778351952465,31.1,80963.23,40.6,0.11819,8e-05,15.81631]
[1778351953132,31.1,80967.77,40.6,0.11856,8e-05,15.85166]
[1778351954794,31.1,80968.31,40.6,0.1186,8e-05,15.85603]
[1778351955681,31.1,80969.9,40.6,0.11873,8e-05,15.86851]
[1778351956467,31.1,80969.6,40.6,0.11871,8e-05,15.86636]
[1778351957366,31.1,80969.6,40.6,0.11871,8e-05,15.86636]
[1778351966059,31.11,80969.41,40.6,0.11871,8e-05,15.86674]
[1778351971094,31.11,80969.54,40.6,0.11871,8e-05,15.86492]
[1778351975387,31.11,80969.26,40.6,0.1187,8e-05,15.86334]
[1778351975506,31.11,80969.28,40.6,0.1187,8e-05,15.86369]
[1778351981223,31.11,80962.02,40.6,0.11813,8e-05,15.8083]
[1778351987206,31.11,80956.17,40.6,0.11769,8e-05,15.76593]
[1778351992241,31.11,80955.82,40.6,0.11768,8e-05,15.76488]
[1778351997486,31.12,80948.47,40.6,0.11712,8e-05,15.7099]
[1778351998286,31.12,80945.55,40.6,0.11689,8e-05,15.68743]
[1778351998680,31.12,80945.55,40.6,0.11689,8e-05,15.68743]
[1778352004328,31.12,80942.22,40.6,0.11663,8e-05,15.66245]
[1778352009363,31.12,80941.96,40.6,0.11662,8e-05,15.66099]
[1778352014398,31.12,80939.83,40.6,0.11646,8e-05,15.6452]
[1778352019311,31.12,80939.79,40.6,0.11646,8e-05,15.64542]
[1778352025476,31.12,80934.28,40.6,0.11604,8e-05,15.60424]
[1778352026365,31.12,80934.28,40.6,0.11604,8e-05,15.60424]
[1778352027323,31.12,80934.28,40.6,0.11604,8e-05,15.60443]
[1778352033531,31.12,80933.24,40.6,0.11595,8e-05,15.59403]
[1778352039311,31.12,80933.3,40.6,0.11596,8e-05,15.59487]
[1778352045036,31.13,80934.5,40.6,0.11607,8e-05,15.60554]
[1778352045529,31.13,80934.5,40.6,0.11607,8e-05,15.60554]
[1778352046364,31.13,80936.31,40.6,0.11621,8e-05,15.61976]
[1778352047133,31.13,80937.78,40.6,0.11633,8e-05,15.6312]
[1778352053671,31.13,80937.15,40.6,0.11629,8e-05,15.62721]
[1778352058707,31.13,80937.07,40.6,0.11629,8e-05,15.62721]
[1778352063742,31.13,80936.54,40.6,0.11625,8e-05,15.62377]
[1778352068777,31.13,80935.84,40.6,0.11621,8e-05,15.61902]
[1778352073812,31.13,80933.85,40.6,0.11606,8e-05,15.60443]
[1778352080861,31.13,80933.83,40.6,0.11607,8e-05,15.60537]
[1778352085896,31.13,80933.38,40.6,0.11604,8e-05,15.60269]
[1778352090931,31.14,80933.33,40.6,0.11604,8e-05,15.60307]
[1778352098987,31.14,80934.18,40.6,0.1161,8e-05,15.60699]
[1778352104022,31.14,80934.3,40.6,0.11612,8e-05,15.60871]
[1778352109057,31.14,80934.21,40.6,0.11612,8e-05,15.60865]
[1778352114092,31.14,80933.6,40.6,0.11607,8e-05,15.6046]
[1778352119127,31.14,80933.33,40.6,0.11606,8e-05,15.60318]
[1778352124116,31.14,80927.99,40.6,0.11565,8e-05,15.56269]
[1778352129198,31.14,80923.55,40.6,0.11531,8e-05,15.53002]
[1778352134233,31.15,80922.7,40.6,0.11526,8e-05,15.52485]
[1778352136855,31.15,80923.21,40.6,0.11531,8e-05,15.52934]
[1778352136861,31.15,80923.21,40.6,0.11531,8e-05,15.52934]
[1778352136886,31.15,80923.21,40.6,0.11531,8e-05,15.52934]
[1778352137067,31.15,80923.21,40.6,0.11531,8e-05,15.52934]
[1778352137401,31.15,80923.21,40.6,0.11531,8e-05,15.52934]
[1778352137608,31.15,80903.26,40.6,0.11375,8e-05,15.37632]
[1778352137695,31.15,80903.26,40.6,0.11375,8e-05,15.37632]
[1778352139857,31.15,80898.82,40.6,0.11341,8e-05,15.34263]
[1778352141587,31.15,80898.12,40.6,0.11336,8e-05,15.33745]
[1778352141883,31.15,80894.88,40.6,0.11311,8e-05,15.31286]
[1778352141886,31.15,80894.88,40.6,0.11311,8e-05,15.31286]
[1778352141940,31.15,80894.88,40.6,0.11311,8e-05,15.31286]
[1778352146771,31.15,80891.89,40.6,0.1129,8e-05,15.29132]
[1778352150819,31.15,80892.53,40.6,0.11296,8e-05,15.29724]
[1778352154292,31.15,80893.19,40.6,0.11299,8e-05,15.29932]
[1778352159410,31.15,80893.46,40.6,0.11303,8e-05,15.30289]
[1778352160225,31.15,80893.46,40.6,0.11303,8e-05,15.30289]
[1778352164821,31.15,80898.0,40.6,0.11339,8e-05,15.33872]
[1778352164827,31.15,80898.0,40.6,0.11339,8e-05,15.33872]
[1778352170488,31.16,80902.74,40.6,0.11377,8e-05,15.37581]
[1778352172807,31.16,80906.11,40.6,0.11403,8e-05,15.40181]
[1778352178544,31.16,80906.94,40.6,0.1141,8e-05,15.40867]
[1778352181834,31.16,80907.47,40.6,0.11414,8e-05,15.41297]
[1778352185975,31.16,80907.82,40.6,0.11417,8e-05,15.41598]
[1778352195340,31.16,80909.71,40.6,0.11433,8e-05,15.43101]
[1778352200699,31.16,80910.56,40.6,0.1144,8e-05,15.438]
[1778352207747,31.16,80910.53,40.6,0.1144,8e-05,15.43812]
[1778352213789,31.16,80910.71,40.6,0.11439,8e-05,15.43613]
[1778352222852,31.16,80910.5,40.6,0.11438,8e-05,15.43517]
[1778352227887,31.16,80909.6,40.6,0.11432,8e-05,15.42862]
[1778352230806,31.16,80910.51,40.6,0.11439,8e-05,15.43567]
[1778352235943,31.16,80908.75,40.6,0.11426,8e-05,15.42279]
[1778352241985,31.16,80908.84,40.6,0.11427,8e-05,15.42405]
[1778352249034,31.16,80908.77,40.6,0.11427,8e-05,15.42418]
[1778352254069,31.16,80908.84,40.6,0.11428,8e-05,15.42521]
[1778352262294,31.17,80907.69,40.6,0.1142,8e-05,15.41681]
[1778352263694,31.17,80907.42,40.6,0.11418,8e-05,15.4153]
[1778352268850,31.17,80901.26,40.6,0.11371,8e-05,15.36897]
[1778352271151,31.17,80900.05,40.6,0.11362,8e-05,15.36006]
[1778352271839,31.17,80899.6,40.6,0.11357,8e-05,15.35324]
[1778352277231,31.17,80899.14,40.6,0.11355,8e-05,15.35088]
[1778352282266,31.17,80898.07,40.6,0.11347,8e-05,15.34372]
[1778352288308,31.17,80898.8,40.6,0.11354,8e-05,15.35048]
[1778352293343,31.17,80898.74,40.6,0.11355,8e-05,15.35099]
[1778352294231,31.17,80898.74,40.6,0.11355,8e-05,15.35099]
[1778352295735,31.17,80897.66,40.6,0.11347,8e-05,15.34293]
[1778352296571,31.17,80896.92,40.6,0.11341,8e-05,15.33748]
[1778352297477,31.17,80896.24,40.6,0.11336,8e-05,15.3325]
[1778352303413,31.18,80895.2,40.6,0.1133,8e-05,15.32612]
[1778352309100,31.18,80895.13,40.6,0.11329,8e-05,15.32581]
[1778352314275,31.18,80895.13,40.6,0.1133,8e-05,15.32671]
[1778352316456,31.18,80892.11,40.6,0.11309,8e-05,15.30522]
[1778352316537,31.18,80892.11,40.6,0.11309,8e-05,15.30522]
[1778352319219,31.18,80891.93,40.6,0.11308,8e-05,15.30459]
[1778352320475,31.18,80891.93,40.6,0.11308,8e-05,15.30485]
[1778352325326,31.18,80891.86,40.6,0.11309,8e-05,15.30533]
[1778352328184,31.18,80888.54,40.6,0.11284,8e-05,15.28107]
[1778352337263,31.19,80884.58,40.6,0.11253,8e-05,15.24841]
[1778352342687,31.19,80884.05,40.6,0.11253,8e-05,15.24807]
[1778352347722,31.19,80884.29,40.6,0.11256,8e-05,15.25153]
[1778352348350,31.19,80884.29,40.6,0.11256,8e-05,15.25153]
[1778352349321,31.19,80883.95,40.6,0.11254,8e-05,15.24927]
[1778352350530,31.19,80881.56,40.6,0.11236,8e-05,15.23138]
[1778352355778,31.2,80881.45,40.6,0.11237,8e-05,15.23265]
[1778352359178,31.2,80881.3,40.6,0.11237,8e-05,15.23252]
[1778352360721,31.2,80881.41,40.6,0.11238,8e-05,15.2337]
[1778352362448,31.2,80881.37,40.6,0.11239,8e-05,15.23407]
[1778352364595,31.2,80880.4,40.6,0.11232,8e-05,15.22735]
[1778352364709,31.2,80880.4,40.6,0.11232,8e-05,15.22735]
[1778352365753,31.2,80881.11,40.6,0.11238,8e-05,15.2331]
[1778352365760,31.2,80881.11,40.6,0.11238,8e-05,15.2331]
[1778352371161,31.2,80875.82,40.6,0.11199,8e-05,15.19462]
[1778352374009,31.21,80871.1,40.6,0.11164,8e-05,15.15992]
[1778352374033,31.21,80867.91,40.6,0.1114,8e-05,15.13611]
[1778352375887,31.21,80866.8,40.6,0.11132,8e-05,15.12794]
[1778352381025,31.21,80858.78,40.6,0.11072,8e-05,15.06784]
[1778352382299,31.21,80857.81,40.6,0.11065,8e-05,15.06068]
[1778352388002,31.21,80862.36,40.6,0.11101,8e-05,15.09653]
[1778352390396,31.21,80862.36,40.6,0.11101,8e-05,15.09653]
[1778352390565,31.21,80862.36,40.6,0.11101,8e-05,15.09653]
[1778352390588,31.21,80862.36,40.6,0.11101,8e-05,15.09653]
[1778352390688,31.21,80862.27,40.6,0.11101,8e-05,15.09636]
[1778352391768,31.21,80862.27,40.6,0.11101,8e-05,15.09636]
[1778352397065,31.21,80875.1,40.6,0.11199,8e-05,15.19263]
[1778352404114,31.22,80875.11,40.6,0.11202,8e-05,15.19547]
[1778352409149,31.22,80875.27,40.6,0.11205,8e-05,15.1986]
[1778352414184,31.22,80875.68,40.6,0.1121,8e-05,15.20359]
[1778352419219,31.23,80875.38,40.6,0.11209,8e-05,15.20314]
[1778352426268,31.23,80875.3,40.6,0.11211,8e-05,15.20505]
[1778352432310,31.23,80875.14,40.6,0.11212,8e-05,15.20598]
[1778352437345,31.23,80875.29,40.6,0.11215,8e-05,15.20887]
[1778352442380,31.24,80874.08,40.6,0.11208,8e-05,15.20174]
[1778352449429,31.24,80874.11,40.6,0.11211,8e-05,15.20435]
[1778352453626,31.24,80872.75,40.6,0.11199,8e-05,15.19126]
[1778352456008,31.24,80873.89,40.6,0.11209,8e-05,15.20094]
[1778352458691,31.24,80873.89,40.6,0.11209,8e-05,15.20094]
[1778352463603,31.25,80875.36,40.6,0.11223,8e-05,15.21437]
[1778352465824,31.25,80876.29,40.6,0.1123,8e-05,15.22204]
[1778352471995,31.25,80876.37,40.6,0.11232,8e-05,15.22322]
[1778352472031,31.25,80876.37,40.6,0.11232,8e-05,15.22322]
[1778352472109,31.25,80876.37,40.6,0.11232,8e-05,15.22322]
[1778352472555,31.25,80876.37,40.6,0.11232,8e-05,15.22322]
[1778352473566,31.25,80880.94,40.6,0.11268,8e-05,15.25969]
[1778352474607,31.25,80883.72,40.6,0.1129,8e-05,15.28109]
[1778352480580,31.25,80889.0,40.6,0.11331,8e-05,15.32216]
[1778352482417,31.25,80889.05,40.6,0.11332,8e-05,15.32295]
[1778352487699,31.25,80889.35,40.6,0.11335,8e-05,15.326]
[1778352488597,31.25,80889.35,40.6,0.11335,8e-05,15.326]
[1778352495755,31.25,80889.47,40.6,0.11337,8e-05,15.32784]
[1778352496456,31.25,80889.47,40.6,0.11337,8e-05,15.32784]
[1778352508848,31.26,80889.4,40.6,0.11338,8e-05,15.32876]
[1778352514607,31.26,80889.43,40.6,0.11336,8e-05,15.32555]
[1778352516038,31.26,80890.64,40.6,0.11346,8e-05,15.33519]
[1778352521939,31.26,80890.19,40.6,0.11343,8e-05,15.33227]
[1778352523620,31.26,80891.18,40.6,0.11351,8e-05,15.33991]
[1778352526485,31.26,80890.84,40.6,0.11349,8e-05,15.33757]
[1778352527405,31.26,80890.86,40.6,0.11349,8e-05,15.33781]
[1778352530368,31.26,80890.84,40.6,0.11349,8e-05,15.33783]
[1778352535032,31.26,80875.18,40.6,0.11229,8e-05,15.21927]
[1778352537399,31.26,80872.79,40.6,0.11211,8e-05,15.20165]
[1778352547116,31.26,80872.1,40.6,0.11209,8e-05,15.19943]
[1778352552242,31.26,80872.1,40.6,0.11209,8e-05,15.19943]
[1778352555006,31.27,80872.1,40.6,0.11211,8e-05,15.20095]
[1778352555612,31.27,80875.45,40.6,0.11237,8e-05,15.22701]
[1778352556153,31.27,80879.98,40.6,0.11272,8e-05,15.26194]
[1778352562224,31.27,80885.67,40.6,0.11317,8e-05,15.3062]
[1778352564795,31.27,80885.6,40.6,0.11317,8e-05,15.30583]
[1778352576322,31.27,80889.03,40.6,0.11343,8e-05,15.32995]
[1778352582082,31.27,80890.38,40.6,0.11353,8e-05,15.34055]
[1778352582400,31.27,80890.38,40.6,0.11353,8e-05,15.34055]
[1778352588406,31.27,80895.41,40.6,0.11393,8e-05,15.37963]
[1778352596462,31.27,80893.83,40.6,0.11381,8e-05,15.36814]
[1778352601497,31.27,80894.25,40.6,0.11385,8e-05,15.37174]
[1778352608400,31.27,80894.34,40.6,0.11386,8e-05,15.37274]
[1778352613339,31.28,80893.39,40.6,0.11379,8e-05,15.36617]
[1778352622646,31.28,80895.78,40.6,0.11399,8e-05,15.3851]
[1778352626433,31.28,80894.94,40.6,0.11392,8e-05,15.37885]
[1778352631710,31.28,80892.84,40.6,0.11374,8e-05,15.35984]
[1778352632550,31.28,80892.84,40.6,0.11374,8e-05,15.35984]
[1778352633468,31.28,80892.84,40.6,0.11375,8e-05,15.35995]
[1778352636907,31.28,80892.84,40.6,0.11375,8e-05,15.36007]
[1778352636910,31.28,80892.84,40.6,0.11375,8e-05,15.36007]
[1778352636954,31.28,80892.84,40.6,0.11375,8e-05,15.36007]
[1778352636964,31.28,80892.84,40.6,0.11375,8e-05,15.36007]
[1778352637372,31.28,80892.65,40.6,0.11374,8e-05,15.35897]
[1778352638200,31.28,80892.65,40.6,0.11374,8e-05,15.35897]
[1778352638967,31.28,80892.65,40.6,0.11374,8e-05,15.35897]
[1778352639020,31.28,80892.65,40.6,0.11374,8e-05,15.35921]
[1778352641013,31.28,80891.43,40.6,0.11365,8e-05,15.35026]
[1778352641111,31.28,80891.43,40.6,0.11365,8e-05,15.35062]
[1778352643072,31.28,80891.43,40.6,0.11365,8e-05,15.35062]
[1778352643794,31.28,80891.57,40.6,0.11367,8e-05,15.35223]
[1778352649836,31.28,80891.49,40.6,0.11368,8e-05,15.35324]
[1778352652445,31.28,80891.46,40.6,0.11368,8e-05,15.35328]
[1778352652857,31.28,80891.73,40.6,0.11371,8e-05,15.35587]
[1778352655394,31.28,80891.8,40.6,0.11371,8e-05,15.35653]
[1778352655719,31.28,80891.8,40.6,0.11371,8e-05,15.35653]
[1778352655878,31.28,80891.84,40.6,0.11372,8e-05,15.35707]
[1778352659500,31.29,80891.76,40.6,0.11372,8e-05,15.35722]
[1778352659593,31.29,80891.76,40.6,0.11372,8e-05,15.3576]
[1778352662684,31.29,80891.89,40.6,0.11374,8e-05,15.3592]
[1778352667963,31.29,80896.57,40.6,0.11411,8e-05,15.39534]
[1778352669805,31.29,80895.81,40.6,0.11405,8e-05,15.38961]
[1778352669977,31.29,80896.44,40.6,0.1141,8e-05,15.39448]
[1778352676019,31.29,80896.94,40.6,0.11416,8e-05,15.40106]
[1778352678009,31.29,80896.98,40.6,0.11417,8e-05,15.40182]
[1778352678091,31.29,80896.98,40.6,0.11417,8e-05,15.40182]
[1778352686089,31.3,80895.68,40.6,0.11412,8e-05,15.39611]
[1778352693164,31.3,80895.78,40.6,0.11414,8e-05,15.39827]
[1778352699180,31.31,80895.78,40.6,0.11416,8e-05,15.39913]
[1778352710258,31.31,80895.75,40.6,0.11421,8e-05,15.4039]
[1778352715293,31.32,80895.77,40.6,0.11424,8e-05,15.40629]
[1778352724356,31.32,80896.3,40.6,0.11432,8e-05,15.41429]
[1778352730398,31.32,80896.06,40.6,0.11433,8e-05,15.41508]
[1778352736441,31.33,80896.15,40.6,0.11436,8e-05,15.41835]
[1778352742483,31.33,80896.11,40.6,0.11439,8e-05,15.42061]
[1778352747519,31.33,80896.13,40.6,0.11441,8e-05,15.42287]
[1778352753561,31.34,80896.16,40.6,0.11441,8e-05,15.42185]
[1778352759603,31.34,80896.19,40.6,0.11444,8e-05,15.42457]
[1778352772694,31.35,80896.19,40.6,0.1145,8e-05,15.43028]
[1778352779743,31.35,80896.11,40.6,0.11453,8e-05,15.43247]
[1778352785785,31.36,80896.34,40.6,0.11457,8e-05,15.43658]
[1778352789387,31.36,80896.96,40.6,0.11463,8e-05,15.44245]
[1778352792010,31.36,80907.66,40.6,0.11547,8e-05,15.52469]
[1778352792329,31.36,80907.85,40.6,0.11548,8e-05,15.5264]
[1778352797870,31.36,80913.37,40.6,0.11594,8e-05,15.57137]
[1778352800076,31.36,80913.62,40.6,0.11597,8e-05,15.57374]
[1778352805925,31.37,80910.86,40.6,0.11579,8e-05,15.55617]
[1778352811967,31.37,80910.59,40.6,0.11578,8e-05,15.55334]
[1778352814074,31.37,80909.62,40.6,0.11571,8e-05,15.54644]
[1778352822043,31.38,80910.44,40.6,0.11579,8e-05,15.55505]
[1778352827078,31.38,80910.48,40.6,0.11581,8e-05,15.55644]
[1778352833121,31.38,80910.36,40.6,0.11581,8e-05,15.55687]
[1778352838156,31.38,80905.39,40.6,0.11544,8e-05,15.5202]
[1778352846532,31.38,80905.2,40.6,0.11543,8e-05,15.51934]
[1778352857290,31.39,80904.63,40.6,0.11547,8e-05,15.52293]
[1778352863333,31.4,80904.62,40.6,0.1155,8e-05,15.52624]
[1778352869376,31.4,80904.57,40.6,0.11554,8e-05,15.52923]
[1778352877432,31.41,80904.54,40.6,0.11556,8e-05,15.5297]
[1778352882468,31.41,80903.32,40.6,0.11549,8e-05,15.52321]
[1778352887502,31.42,80900.97,40.6,0.11534,8e-05,15.50825]
[1778352896565,31.42,80901.1,40.6,0.1154,8e-05,15.5145]
[1778352901600,31.43,80901.23,40.6,0.11544,8e-05,15.51836]
[1778352906635,31.43,80901.4,40.6,0.11549,8e-05,15.52247]
[1778352912677,31.44,80900.83,40.6,0.11548,8e-05,15.52147]
[1778352919726,31.44,80901.37,40.6,0.11556,8e-05,15.52941]
[1778352923022,31.44,80901.31,40.6,0.11557,8e-05,15.53003]
[1778352923111,31.44,80901.35,40.6,0.11558,8e-05,15.5314]
[1778352928789,31.45,80899.66,40.6,0.11546,8e-05,15.51928]
[1778352933824,31.45,80899.25,40.6,0.11541,8e-05,15.51317]
[1778352940457,31.45,80899.17,40.6,0.11541,8e-05,15.51351]
[1778352945908,31.45,80897.64,40.6,0.11529,8e-05,15.50149]
[1778352951952,31.45,80888.93,40.6,0.11461,8e-05,15.43501]
[1778352957994,31.45,80891.04,40.6,0.11477,8e-05,15.45075]
[1778352963031,31.45,80889.56,40.6,0.11466,8e-05,15.43918]
[1778352968066,31.45,80887.4,40.6,0.11449,8e-05,15.42256]
[1778352973101,31.45,80887.95,40.6,0.11453,8e-05,15.42657]
[1778352978137,31.45,80887.43,40.6,0.11448,8e-05,15.4224]
[1778352984179,31.44,80887.16,40.6,0.11446,8e-05,15.42007]
[1778352994249,31.44,80886.95,40.6,0.11442,8e-05,15.41425]
[1778352999284,31.44,80888.54,40.6,0.11454,8e-05,15.42601]
[1778353004322,31.44,80889.11,40.6,0.11458,8e-05,15.43]
[1778353010364,31.44,80888.76,40.6,0.11454,8e-05,15.42688]
[1778353015399,31.44,80888.69,40.6,0.11454,8e-05,15.42597]
[1778353021441,31.44,80888.57,40.6,0.11452,8e-05,15.42462]
[1778353027483,31.44,80888.41,40.6,0.1145,8e-05,15.42298]
[1778353032518,31.44,80889.22,40.6,0.11456,8e-05,15.42874]
[1778353037556,31.44,80889.12,40.6,0.11455,8e-05,15.42754]
[1778353042591,31.44,80889.01,40.6,0.11454,8e-05,15.42624]
[1778353049640,31.44,80888.98,40.6,0.11453,8e-05,15.42536]
[1778353054675,31.44,80889.23,40.6,0.11452,8e-05,15.42305]
[1778353059710,31.44,80889.19,40.6,0.11451,8e-05,15.42232]
[1778353064745,31.44,80888.98,40.6,0.11449,8e-05,15.42031]
[1778353069780,31.44,80888.43,40.6,0.11444,8e-05,15.41575]
[1778353075822,31.44,80887.58,40.6,0.11437,8e-05,15.40887]
[1778353086899,31.43,80887.21,40.6,0.11434,8e-05,15.4054]
[1778353092941,31.43,80887.69,40.6,0.11437,8e-05,15.40867]
[1778353098983,31.43,80887.86,40.6,0.11438,8e-05,15.40957]
[1778353110061,31.43,80887.76,40.6,0.11437,8e-05,15.40801]
[1778353115096,31.43,80888.01,40.6,0.11436,8e-05,15.40575]
[1778353123152,31.43,80887.58,40.6,0.11432,8e-05,15.40195]
[1778353128187,31.43,80887.93,40.6,0.11434,8e-05,15.40428]
[1778353131191,31.43,80887.88,40.6,0.11434,8e-05,15.40375]
[1778353131209,31.43,80888.05,40.6,0.11435,8e-05,15.40497]
[1778353142286,31.43,80888.08,40.6,0.11436,8e-05,15.40588]
[1778353151349,31.43,80888.15,40.6,0.11437,8e-05,15.4068]
[1778353156384,31.43,80898.15,40.6,0.11514,8e-05,15.4829]
[1778353161419,31.43,80899.49,40.6,0.11524,8e-05,15.49264]
[1778353166454,31.43,80900.91,40.6,0.11535,8e-05,15.50292]
[1778353169809,31.43,80900.91,40.6,0.11535,8e-05,15.50292]
[1778353170542,31.43,80900.91,40.6,0.11535,8e-05,15.50292]
[1778353176349,31.43,80900.4,40.6,0.11528,8e-05,15.49454]
[1778353181734,31.43,80899.49,40.6,0.11521,8e-05,15.48819]
[1778353183666,31.43,80899.38,40.6,0.11521,8e-05,15.48774]
[1778353186656,31.43,80899.31,40.6,0.11521,8e-05,15.48828]
[1778353196193,31.44,80898.06,40.6,0.11514,8e-05,15.48076]
[1778353198504,31.44,80898.06,40.6,0.11514,8e-05,15.48114]
[1778353203714,31.44,80903.37,40.6,0.11558,8e-05,15.52401]
[1778353216805,31.45,80903.44,40.6,0.11564,8e-05,15.52966]
[1778353223629,31.45,80903.44,40.6,0.11564,8e-05,15.52966]
[1778353229379,31.45,80910.5,40.6,0.11624,8e-05,15.58798]
[1778353229935,31.45,80910.5,40.6,0.11624,8e-05,15.58873]
[1778353235941,31.46,80917.61,40.6,0.1168,8e-05,15.64117]
[1778353241244,31.46,80917.2,40.6,0.11678,8e-05,15.63924]
[1778353247018,31.46,80917.77,40.6,0.11684,8e-05,15.64558]
[1778353252053,31.46,80918.09,40.6,0.11688,8e-05,15.64933]
[1778353257640,31.46,80918.02,40.6,0.11689,8e-05,15.65002]
[1778353263130,31.47,80907.2,40.6,0.11606,8e-05,15.56903]
[1778353268165,31.47,80904.9,40.6,0.1159,8e-05,15.55328]
[1778353273200,31.47,80906.35,40.6,0.11603,8e-05,15.56621]
[1778353278235,31.47,80906.71,40.6,0.11608,8e-05,15.57081]
[1778353283188,31.48,80906.56,40.6,0.11608,8e-05,15.57116]
[1778353288305,31.48,80906.27,40.6,0.11609,8e-05,15.5716]
[1778353299384,31.49,80905.12,40.6,0.11602,8e-05,15.56331]
[1778353303051,31.49,80905.94,40.6,0.1161,8e-05,15.57072]
[1778353304673,31.49,80905.43,40.6,0.11606,8e-05,15.56722]
[1778353310460,31.49,80905.59,40.6,0.1161,8e-05,15.57114]
[1778353315495,31.49,80906.0,40.6,0.11615,8e-05,15.5762]
[1778353320535,31.5,80904.9,40.6,0.11609,8e-05,15.56976]
[1778353320927,31.5,80904.9,40.6,0.11609,8e-05,15.56976]
[1778353324597,31.5,80905.89,40.6,0.11618,8e-05,15.57845]
[1778353330605,31.5,80905.12,40.6,0.11615,8e-05,15.57531]
[1778353336649,31.5,80905.3,40.6,0.11618,8e-05,15.57895]
[1778353342691,31.51,80907.83,40.6,0.1164,8e-05,15.60037]
[1778353351754,31.51,80907.96,40.6,0.11642,8e-05,15.60067]
[1778353356789,31.51,80907.96,40.6,0.11644,8e-05,15.60239]
[1778353363838,31.52,80907.99,40.6,0.11647,8e-05,15.60499]
[1778353372901,31.52,80908.03,40.6,0.1165,8e-05,15.6083]
[1778353377936,31.52,80908.71,40.6,0.11657,8e-05,15.61513]
[1778353382966,31.53,80908.11,40.6,0.11654,8e-05,15.61187]
[1778353384548,31.53,80910.53,40.6,0.11673,8e-05,15.6306]
[1778353390020,31.53,80912.75,40.6,0.11692,8e-05,15.64897]
[1778353396605,31.53,80912.84,40.6,0.11694,8e-05,15.6505]
[1778353398659,31.53,80912.84,40.6,0.11695,8e-05,15.65163]
[1778353399555,31.53,80910.83,40.6,0.1168,8e-05,15.63692]
[1778353401116,31.53,80908.25,40.6,0.1166,8e-05,15.61737]
[1778353402490,31.53,80905.86,40.6,0.11641,8e-05,15.59954]
[1778353403346,31.53,80897.93,40.6,0.1158,8e-05,15.5396]
[1778353404245,31.53,80895.18,40.6,0.11559,8e-05,15.51872]
[1778353405794,31.53,80894.82,40.6,0.11556,8e-05,15.51647]
[1778353405799,31.53,80894.82,40.6,0.11556,8e-05,15.51647]
[1778353407142,31.53,80879.3,40.6,0.11437,8e-05,15.39962]
[1778353408852,31.53,80879.3,40.6,0.11437,8e-05,15.39962]
[1778353414191,31.54,80878.42,40.6,0.11429,8e-05,15.39014]
[1778353425751,31.54,80878.48,40.6,0.1143,8e-05,15.39099]
[1778353430133,31.54,80878.25,40.6,0.1143,8e-05,15.39073]
[1778353436838,31.54,80878.43,40.6,0.11432,8e-05,15.39295]
[1778353442783,31.54,80878.94,40.6,0.11438,8e-05,15.39871]
[1778353449440,31.55,80878.02,40.6,0.11433,8e-05,15.39394]
[1778353455483,31.55,80878.46,40.6,0.11438,8e-05,15.39871]
[1778353462532,31.55,80877.72,40.6,0.11434,8e-05,15.39476]
[1778353467567,31.55,80877.58,40.6,0.11434,8e-05,15.39484]
[1778353478644,31.55,80877.79,40.6,0.11436,8e-05,15.39508]
[1778353485693,31.56,80875.68,40.6,0.11421,8e-05,15.3807]
[1778353490728,31.56,80873.25,40.6,0.11404,8e-05,15.36354]
[1778353495763,31.56,80873.25,40.6,0.11405,8e-05,15.36477]
[1778353500798,31.56,80873.64,40.6,0.1141,8e-05,15.3689]
[1778353505833,31.56,80870.56,40.6,0.11387,8e-05,15.34672]
[1778353510868,31.57,80869.93,40.6,0.11384,8e-05,15.34337]
[1778353515903,31.57,80871.52,40.6,0.11397,8e-05,15.35684]
[1778353520938,31.57,80870.85,40.6,0.11394,8e-05,15.35324]
[1778353524969,31.57,80885.4,40.6,0.11507,8e-05,15.46424]
[1778353526795,31.57,80887.44,40.6,0.11523,8e-05,15.47982]
[1778353527092,31.57,80891.02,40.6,0.11551,8e-05,15.50705]
[1778353532796,31.57,80895.66,40.6,0.11586,8e-05,15.5401]
[1778353540075,31.58,80899.12,40.6,0.11615,8e-05,15.56883]
[1778353545110,31.58,80898.35,40.6,0.11611,8e-05,15.56445]
[1778353551152,31.58,80899.43,40.6,0.11621,8e-05,15.57439]
[1778353556187,31.58,80894.75,40.6,0.11587,8e-05,15.54055]
[1778353557100,31.58,80894.75,40.6,0.11587,8e-05,15.54055]
[1778353558644,31.58,80894.33,40.6,0.11584,8e-05,15.53771]
[1778353564243,31.59,80894.31,40.6,0.11585,8e-05,15.53942]
[1778353565250,31.59,80894.31,40.6,0.11585,8e-05,15.53942]
[1778353566825,31.59,80894.34,40.6,0.11586,8e-05,15.54]
[1778353571925,31.59,80893.84,40.6,0.11583,8e-05,15.53744]
[1778353572641,31.59,80893.75,40.6,0.11584,8e-05,15.53748]
[1778353572733,31.59,80890.1,40.6,0.11555,8e-05,15.50997]
[1778353573997,31.59,80890.1,40.6,0.11555,8e-05,15.50997]
[1778353574047,31.59,80877.92,40.6,0.11461,8e-05,15.41793]
[1778353579348,31.59,80871.74,40.6,0.11416,8e-05,15.37359]
[1778353584495,31.59,80871.81,40.6,0.11417,8e-05,15.37458]
[1778353590425,31.6,80872.12,40.6,0.11425,8e-05,15.38199]
[1778353592067,31.6,80872.12,40.6,0.11425,8e-05,15.38199]
[1778353603516,31.61,80872.06,40.6,0.11428,8e-05,15.38345]
[1778353610565,31.61,80872.07,40.6,0.11431,8e-05,15.38633]
[1778353616060,31.61,80871.72,40.6,0.1143,8e-05,15.38526]
[1778353622649,31.62,80873.61,40.6,0.11448,8e-05,15.40292]
[1778353635741,31.63,80873.49,40.6,0.11452,8e-05,15.40653]
[1778353640776,31.63,80873.79,40.6,0.11456,8e-05,15.41046]
[1778353646089,31.63,80873.79,40.6,0.11456,8e-05,15.41046]
[1778353651131,31.63,80873.82,40.6,0.11459,8e-05,15.41364]
[1778353656152,31.63,80872.99,40.6,0.11452,8e-05,15.40492]
[1778353661924,31.64,80872.23,40.6,0.11449,8e-05,15.40184]
[1778353666959,31.64,80872.96,40.6,0.11456,8e-05,15.40898]
[1778353671994,31.64,80872.95,40.6,0.11458,8e-05,15.41049]
[1778353677234,31.64,80871.72,40.6,0.1145,8e-05,15.40249]
[1778353683075,31.65,80880.09,40.6,0.11516,8e-05,15.46787]
[1778353684358,31.65,80880.14,40.6,0.11517,8e-05,15.46848]
[1778353684518,31.65,80880.14,40.6,0.11517,8e-05,15.46848]
[1778353684732,31.65,80880.14,40.6,0.11517,8e-05,15.46848]
[1778353692138,31.65,80891.48,40.6,0.11607,8e-05,15.55624]
[1778353697173,31.65,80890.95,40.6,0.11604,8e-05,15.5534]
[1778353703215,31.65,80892.28,40.6,0.11616,8e-05,15.56492]
[1778353708251,31.66,80892.4,40.6,0.11618,8e-05,15.56704]
[1778353709597,31.66,80892.4,40.6,0.11618,8e-05,15.56704]
[1778353715300,31.66,80892.4,40.6,0.11617,8e-05,15.56445]
[1778353722349,31.66,80892.39,40.6,0.11618,8e-05,15.5654]
[1778353727567,31.66,80892.47,40.6,0.11619,8e-05,15.56676]
[1778353733059,31.66,80892.35,40.6,0.11619,8e-05,15.56632]
[1778353735156,31.66,80889.28,40.6,0.11596,8e-05,15.54355]
[1778353740475,31.66,80885.58,40.6,0.11569,8e-05,15.51771]
[1778353746214,31.67,80885.6,40.6,0.1157,8e-05,15.51888]
[1778353758602,31.67,80885.66,40.6,0.11575,8e-05,15.52286]
[1778353763637,31.67,80885.59,40.6,0.11575,8e-05,15.52335]
[1778353768672,31.67,80885.94,40.6,0.11579,8e-05,15.527]
[1778353775721,31.67,80885.86,40.6,0.11577,8e-05,15.52398]
[1778353781763,31.68,80886.26,40.6,0.11582,8e-05,15.52834]
[1778353786798,31.68,80884.23,40.6,0.11567,8e-05,15.51398]
[1778353788181,31.68,80884.23,40.6,0.11567,8e-05,15.51398]
[1778353793843,31.68,80884.36,40.6,0.1157,8e-05,15.51679]
[1778353794122,31.68,80884.36,40.6,0.1157,8e-05,15.51679]
[1778353794674,31.68,80884.23,40.6,0.11569,8e-05,15.51613]
[1778353795560,31.68,80883.66,40.6,0.11565,8e-05,15.51215]
[1778353798600,31.68,80883.43,40.6,0.11565,8e-05,15.51139]
[1778353805983,31.68,80882.77,40.6,0.11561,8e-05,15.50766]
[1778353810989,31.69,80876.13,40.6,0.11511,8e-05,15.45885]
[1778353811000,31.69,80876.13,40.6,0.11511,8e-05,15.45885]
[1778353811044,31.69,80876.27,40.6,0.11512,8e-05,15.46019]
[1778353814966,31.69,80871.87,40.6,0.11479,8e-05,15.4271]
[1778353821038,31.69,80864.75,40.6,0.11425,8e-05,15.37442]
[1778353821359,31.69,80864.75,40.6,0.11425,8e-05,15.37442]
[1778353827080,31.69,80871.69,40.6,0.11478,8e-05,15.42646]
[1778353832115,31.69,80871.98,40.6,0.11477,8e-05,15.42415]
[1778353837150,31.69,80872.47,40.6,0.1148,8e-05,15.42706]
[1778353842188,31.68,80870.86,40.6,0.11467,8e-05,15.41406]
[1778353847223,31.68,80870.95,40.6,0.11467,8e-05,15.41392]
[1778353855282,31.68,80871.27,40.6,0.11468,8e-05,15.41492]
[1778353860222,31.68,80871.16,40.6,0.11466,8e-05,15.41332]
[1778353865352,31.68,80869.81,40.6,0.11454,8e-05,15.40202]
[1778353870493,31.68,80869.81,40.6,0.11454,8e-05,15.40128]
[1778353870498,31.68,80869.81,40.6,0.11454,8e-05,15.40128]
[1778353877436,31.68,80870.33,40.6,0.11456,8e-05,15.40363]
[1778353884485,31.67,80870.15,40.6,0.11453,8e-05,15.40085]
[1778353891534,31.67,80870.13,40.6,0.11449,8e-05,15.3955]
[1778353896570,31.67,80871.38,40.6,0.11458,8e-05,15.4039]
[1778353901604,31.67,80872.13,40.6,0.11462,8e-05,15.40844]
[1778353913688,31.67,80872.2,40.6,0.1146,8e-05,15.40637]
[1778353921744,31.66,80872.54,40.6,0.11461,8e-05,15.4073]
[1778353927786,31.66,80872.71,40.6,0.11461,8e-05,15.40738]
[1778353932821,31.66,80871.79,40.6,0.11453,8e-05,15.39947]
[1778353939392,31.66,80872.2,40.6,0.11456,8e-05,15.4022]
[1778353944644,31.66,80872.45,40.6,0.11456,8e-05,15.40222]
[1778353954975,31.65,80872.2,40.6,0.11449,8e-05,15.39456]
[1778353965047,31.65,80872.2,40.6,0.11447,8e-05,15.3928]
[1778353971089,31.65,80872.13,40.6,0.11446,8e-05,15.39121]
[1778353975501,31.65,80872.2,40.6,0.11446,8e-05,15.3912]
[1778353979631,31.65,80880.1,40.6,0.11506,8e-05,15.4507]
[1778353980152,31.65,80880.14,40.6,0.11507,8e-05,15.45138]
[1778353983283,31.65,80881.04,40.6,0.11515,8e-05,15.45895]
[1778353985353,31.65,80882.04,40.6,0.11523,8e-05,15.46709]
[1778353985440,31.65,80882.08,40.6,0.11524,8e-05,15.46759]
[1778353986470,31.65,80882.08,40.6,0.11524,8e-05,15.46759]
[1778353987353,31.65,80881.9,40.6,0.11522,8e-05,15.46604]
[1778353997532,31.65,80881.44,40.6,0.11517,8e-05,15.46099]
[1778354007341,31.65,80881.66,40.6,0.11516,8e-05,15.46006]
[1778354012376,31.64,80881.94,40.6,0.11514,8e-05,15.45715]
[1778354017411,31.64,80880.82,40.6,0.11505,8e-05,15.44752]
[1778354023453,31.64,80883.55,40.6,0.11524,8e-05,15.46673]
[1778354028488,31.64,80884.82,40.6,0.11533,8e-05,15.47508]
[1778354033523,31.64,80885.07,40.6,0.11533,8e-05,15.4757]
[1778354038558,31.64,80884.58,40.6,0.11528,8e-05,15.47077]
[1778354044600,31.63,80884.61,40.6,0.11527,8e-05,15.4696]
[1778354049635,31.63,80884.28,40.6,0.11523,8e-05,15.46599]
[1778354055275,31.63,80883.24,40.6,0.11514,8e-05,15.4573]
[1778354060713,31.63,80883.63,40.6,0.11516,8e-05,15.45882]
[1778354065748,31.63,80883.77,40.6,0.11516,8e-05,15.45886]
[1778354070783,31.63,80883.77,40.6,0.11515,8e-05,15.45785]
[1778354077832,31.62,80883.87,40.6,0.11512,8e-05,15.45347]
[1778354082867,31.62,80884.02,40.6,0.11512,8e-05,15.45364]
[1778354087903,31.62,80883.56,40.6,0.11507,8e-05,15.44922]
[1778354092938,31.62,80883.37,40.6,0.11505,8e-05,15.44686]
[1778354098553,31.62,80883.38,40.6,0.11505,8e-05,15.44658]
[1778354106029,31.62,80883.33,40.6,0.11502,8e-05,15.44423]
[1778354111064,31.62,80883.52,40.6,0.11503,8e-05,15.44478]
[1778354116099,31.61,80871.54,40.6,0.1141,8e-05,15.3534]
[1778354118586,31.61,80870.57,40.6,0.11402,8e-05,15.34603]
[1778354121289,31.61,80868.64,40.6,0.11387,8e-05,15.33134]
[1778354121295,31.61,80868.64,40.6,0.11387,8e-05,15.33134]
[1778354121450,31.61,80868.64,40.6,0.11387,8e-05,15.33134]
[1778354129190,31.61,80868.62,40.6,0.11387,8e-05,15.3311]
[1778354136239,31.61,80868.31,40.6,0.11382,8e-05,15.32513]
[1778354141274,31.61,80868.26,40.6,0.11382,8e-05,15.32489]
[1778354146309,31.61,80867.06,40.6,0.11373,8e-05,15.31606]
[1778354160407,31.62,80867.92,40.6,0.1138,8e-05,15.32321]
[1778354165442,31.62,80868.02,40.6,0.11381,8e-05,15.32423]
[1778354173498,31.62,80868.17,40.6,0.11383,8e-05,15.32581]
[1778354178533,31.62,80867.36,40.6,0.11377,8e-05,15.32001]
[1778354183568,31.62,80868.58,40.6,0.11387,8e-05,15.32954]
[1778354188603,31.62,80868.5,40.6,0.11387,8e-05,15.32925]
[1778354193638,31.62,80868.19,40.6,0.11382,8e-05,15.32351]
[1778354198673,31.62,80867.11,40.6,0.11374,8e-05,15.31578]
[1778354199889,31.62,80867.26,40.6,0.11376,8e-05,15.317]
[1778354200942,31.62,80857.52,40.6,0.11301,8e-05,15.24371]
[1778354202056,31.62,80855.92,40.6,0.11289,8e-05,15.23186]
[1778354202979,31.62,80855.08,40.6,0.11283,8e-05,15.22575]
[1778354203683,31.62,80855.08,40.6,0.11283,8e-05,15.22575]
[1778354208743,31.62,80854.94,40.6,0.11283,8e-05,15.22586]
[1778354210115,31.62,80854.94,40.6,0.11283,8e-05,15.22586]
[1778354217806,31.62,80855.15,40.6,0.11286,8e-05,15.22885]
[1778354222129,31.62,80855.15,40.6,0.11286,8e-05,15.22885]
[1778354222735,31.62,80855.15,40.6,0.11286,8e-05,15.22885]
[1778354223359,31.62,80855.15,40.6,0.11287,8e-05,15.22951]
[1778354228883,31.63,80853.81,40.6,0.11278,8e-05,15.22073]
[1778354230495,31.63,80853.81,40.6,0.11278,8e-05,15.22073]
[1778354232253,31.63,80850.59,40.6,0.11254,8e-05,15.19694]
[1778354232631,31.63,80850.59,40.6,0.11254,8e-05,15.19694]
[1778354234583,31.63,80837.6,40.6,0.11156,8e-05,15.0999]
[1778354235853,31.63,80835.65,40.6,0.11142,8e-05,15.08604]
[1778354235858,31.63,80835.65,40.6,0.11142,8e-05,15.08604]
[1778354238476,31.63,80837.66,40.6,0.11158,8e-05,15.10189]
[1778354243990,31.63,80836.24,40.6,0.1115,8e-05,15.09369]
[1778354246149,31.63,80835.97,40.6,0.11148,8e-05,15.09202]
[1778354252046,31.64,80836.58,40.6,0.11153,8e-05,15.09525]
[1778354257081,31.64,80836.08,40.6,0.11151,8e-05,15.09315]
[1778354265137,31.64,80834.19,40.6,0.11139,8e-05,15.08156]
[1778354270172,31.64,80826.67,40.6,0.11085,8e-05,15.02698]
[1778354274761,31.65,80826.47,40.6,0.11084,8e-05,15.02666]
[1778354280635,31.65,80828.57,40.6,0.11103,8e-05,15.04474]
[1778354281822,31.65,80827.58,40.6,0.11096,8e-05,15.03802]
[1778354283072,31.65,80831.49,40.6,0.11126,8e-05,15.06766]
[1778354288299,31.65,80835.89,40.6,0.11161,8e-05,15.10228]
[1778354289658,31.65,80835.89,40.6,0.11161,8e-05,15.10228]
[1778354292000,31.65,80835.89,40.6,0.11161,8e-05,15.10297]
[1778354292009,31.65,80835.89,40.6,0.11161,8e-05,15.10297]
[1778354292254,31.65,80835.89,40.6,0.11161,8e-05,15.10297]
[1778354297362,31.66,80836.23,40.6,0.11165,8e-05,15.10704]
[1778354302397,31.66,80836.35,40.6,0.11167,8e-05,15.10889]
[1778354307432,31.66,80837.66,40.6,0.11178,8e-05,15.11957]
[1778354313474,31.66,80837.82,40.6,0.11178,8e-05,15.11791]
[1778354318509,31.66,80837.47,40.6,0.11176,8e-05,15.11602]
[1778354326565,31.66,80836.74,40.6,0.11172,8e-05,15.11174]
[1778354332607,31.66,80837.01,40.6,0.11175,8e-05,15.11458]
[1778354338649,31.67,80837.22,40.6,0.11177,8e-05,15.11694]
[1778354343688,31.67,80837.14,40.6,0.11177,8e-05,15.11697]
[1778354348719,31.67,80837.84,40.6,0.11183,8e-05,15.12282]
[1778354357782,31.67,80837.81,40.6,0.11184,8e-05,15.12365]
[1778354362817,31.67,80838.25,40.6,0.11188,8e-05,15.12747]
[1778354367852,31.67,80852.37,40.6,0.11295,8e-05,15.23387]
[1778354368354,31.67,80852.37,40.6,0.11295,8e-05,15.23387]
[1778354368522,31.67,80852.37,40.6,0.11295,8e-05,15.23387]
[1778354372823,31.67,80861.14,40.6,0.11359,8e-05,15.29574]
[1778354372888,31.67,80861.11,40.6,0.11359,8e-05,15.29541]
[1778354375985,31.67,80866.95,40.6,0.11405,8e-05,15.34021]
[1778354377685,31.67,80866.95,40.6,0.11405,8e-05,15.34021]
[1778354377713,31.67,80866.95,40.6,0.11405,8e-05,15.34021]
[1778354378753,31.67,80868.44,40.6,0.11417,8e-05,15.35189]
[1778354380008,31.67,80871.09,40.6,0.11437,8e-05,15.37233]
[1778354382170,31.67,80884.78,40.6,0.11543,8e-05,15.47631]
[1778354382875,31.67,80884.78,40.6,0.11543,8e-05,15.47631]
[1778354384935,31.67,80883.64,40.6,0.11535,8e-05,15.46845]
[1778354389049,31.67,80879.53,40.6,0.11504,8e-05,15.43796]
[1778354395043,31.67,80881.99,40.6,0.11524,8e-05,15.45727]
[1778354400078,31.68,80888.89,40.6,0.11578,8e-05,15.50974]
[1778354408488,31.68,80891.13,40.6,0.11595,8e-05,15.5267]
[1778354415956,31.68,80887.28,40.6,0.11566,8e-05,15.49802]
[1778354422936,31.68,80885.42,40.6,0.11552,8e-05,15.48418]
[1778354423576,31.68,80885.42,40.6,0.11552,8e-05,15.48418]
[1778354423759,31.68,80885.42,40.6,0.11552,8e-05,15.48418]
[1778354423802,31.68,80885.42,40.6,0.11552,8e-05,15.48447]
[1778354425821,31.68,80883.72,40.6,0.11539,8e-05,15.47163]
[1778354425867,31.68,80883.27,40.6,0.11535,8e-05,15.46769]
[1778354428830,31.68,80880.49,40.6,0.11513,8e-05,15.44683]
[1778354428929,31.68,80880.58,40.6,0.11514,8e-05,15.44782]
[1778354434296,31.68,80878.42,40.6,0.11495,8e-05,15.4269]
[1778354434397,31.68,80878.42,40.6,0.11494,8e-05,15.4267]
[1778354436402,31.68,80876.81,40.6,0.11482,8e-05,15.41473]
[1778354436444,31.68,80877.75,40.6,0.1149,8e-05,15.42201]
[1778354438055,31.68,80879.29,40.6,0.11502,8e-05,15.43382]
[1778354438749,31.68,80879.29,40.6,0.11502,8e-05,15.43382]
[1778354448414,31.67,80880.65,40.6,0.1151,8e-05,15.44191]
[1778354456471,31.67,80879.91,40.6,0.11502,8e-05,15.43447]
[1778354461524,31.67,80879.91,40.6,0.11501,8e-05,15.4331]
[1778354466559,31.67,80879.66,40.6,0.11498,8e-05,15.43008]
[1778354476629,31.66,80879.66,40.6,0.11495,8e-05,15.42785]
[1778354487706,31.66,80879.65,40.6,0.11493,8e-05,15.42535]
[1778354493748,31.66,80879.22,40.6,0.11486,8e-05,15.41704]
[1778354495552,31.66,80879.22,40.6,0.11486,8e-05,15.41704]
[1778354495633,31.66,80879.22,40.6,0.11486,8e-05,15.41704]
[1778354495875,31.66,80879.22,40.6,0.11486,8e-05,15.41704]
[1778354497394,31.66,80894.3,40.6,0.11602,8e-05,15.53056]
[1778354497826,31.66,80899.56,40.6,0.11643,8e-05,15.57025]
[1778354503818,31.66,80900.06,40.6,0.11648,8e-05,15.57529]
[1778354517068,31.66,80903.35,40.6,0.11676,8e-05,15.60264]
[1778354520056,31.66,80903.0,40.6,0.11673,8e-05,15.59987]
[1778354520937,31.66,80903.65,40.6,0.11678,8e-05,15.60429]
[1778354525889,31.66,80903.76,40.6,0.11677,8e-05,15.60331]
[1778354525972,31.66,80903.72,40.6,0.11676,8e-05,15.60255]
[1778354528072,31.66,80903.61,40.6,0.11675,8e-05,15.60166]
[1778354528993,31.66,80902.69,40.6,0.11667,8e-05,15.5942]
[1778354532093,31.66,80904.64,40.6,0.11681,8e-05,15.60766]
[1778354533021,31.66,80904.65,40.6,0.11681,8e-05,15.60767]
[1778354540669,31.66,80904.47,40.6,0.11679,8e-05,15.60619]
[1778354547119,31.66,80906.54,40.6,0.11695,8e-05,15.62114]
[1778354553105,31.65,80907.2,40.6,0.11697,8e-05,15.622]
[1778354559203,31.65,80907.36,40.6,0.11698,8e-05,15.62273]
[1778354564239,31.65,80907.51,40.6,0.11699,8e-05,15.62354]
[1778354569240,31.65,80907.51,40.6,0.11699,8e-05,15.62335]
[1778354569906,31.65,80907.51,40.6,0.11699,8e-05,15.62335]
[1778354570007,31.65,80907.51,40.6,0.11698,8e-05,15.62316]
[1778354576435,31.65,80907.51,40.6,0.11696,8e-05,15.62134]
[1778354585386,31.64,80908.61,40.6,0.117,8e-05,15.62484]
[1778354590999,31.64,80908.03,40.6,0.11695,8e-05,15.62]
[1778354591014,31.64,80908.03,40.6,0.11695,8e-05,15.62]
[1778354591091,31.64,80908.7,40.6,0.11698,8e-05,15.62289]
[1778354592881,31.64,80908.97,40.6,0.117,8e-05,15.62494]
[1778354598478,31.64,80908.63,40.6,0.11697,8e-05,15.62167]
[1778354603513,31.64,80909.27,40.6,0.11701,8e-05,15.6263]
[1778354608548,31.64,80909.48,40.6,0.11703,8e-05,15.62767]
[1778354613831,31.64,80909.64,40.6,0.11704,8e-05,15.62884]
[1778354616129,31.64,80909.64,40.6,0.11701,8e-05,15.62485]
[1778354616808,31.64,80909.64,40.6,0.11701,8e-05,15.62485]
[1778354625667,31.64,80911.23,40.6,0.11713,8e-05,15.63623]
[1778354628231,31.64,80911.23,40.6,0.11713,8e-05,15.63623]
[1778354629026,31.64,80911.23,40.6,0.11713,8e-05,15.63623]
[1778354629834,31.64,80911.23,40.6,0.11713,8e-05,15.63587]
[1778354635741,31.63,80911.23,40.6,0.11711,8e-05,15.63452]
[1778354638941,31.63,80910.08,40.6,0.11702,8e-05,15.62537]
[1778354638952,31.63,80910.08,40.6,0.11702,8e-05,15.62537]
[1778354639120,31.63,80910.08,40.6,0.11702,8e-05,15.62518]
[1778354651453,31.63,80904.91,40.6,0.11659,8e-05,15.58414]
[1778354651537,31.63,80904.91,40.6,0.11659,8e-05,15.58414]
[1778354654655,31.63,80891.72,40.6,0.11553,8e-05,15.48088]
[1778354654874,31.63,80890.9,40.6,0.11547,8e-05,15.47447]
[1778354659909,31.63,80890.65,40.6,0.11546,8e-05,15.47352]
[1778354664944,31.63,80890.54,40.6,0.11546,8e-05,15.47363]
[1778354669314,31.63,80890.54,40.6,0.11546,8e-05,15.47363]
[1778354669338,31.63,80890.54,40.6,0.11546,8e-05,15.47363]
[1778354669979,31.63,80884.64,40.6,0.11501,8e-05,15.42954]
[1778354671156,31.63,80884.64,40.6,0.11501,8e-05,15.42954]
[1778354671251,31.63,80882.39,40.6,0.11483,8e-05,15.41239]
[1778354672329,31.63,80882.39,40.6,0.11481,8e-05,15.40863]
[1778354672876,31.63,80882.39,40.6,0.11481,8e-05,15.40863]
[1778354673000,31.63,80884.53,40.6,0.11498,8e-05,15.42494]
[1778354679042,31.63,80887.49,40.6,0.11522,8e-05,15.44837]
[1778354684077,31.63,80884.61,40.6,0.11501,8e-05,15.42773]
[1778354686465,31.63,80883.98,40.6,0.11496,8e-05,15.42343]
[1778354689475,31.63,80881.53,40.6,0.11478,8e-05,15.40565]
[1778354690208,31.63,80881.53,40.6,0.11478,8e-05,15.40565]
[1778354690696,31.63,80881.53,40.6,0.11478,8e-05,15.40565]
[1778354691126,31.63,80880.43,40.6,0.1147,8e-05,15.39745]
[1778354691743,31.63,80880.43,40.6,0.1147,8e-05,15.39745]
[1778354692185,31.63,80880.43,40.6,0.1147,8e-05,15.39745]
[1778354692232,31.63,80879.62,40.6,0.11463,8e-05,15.3912]
[1778354696007,31.64,80879.97,40.6,0.11467,8e-05,15.39465]
[1778354696161,31.64,80875.1,40.6,0.1143,8e-05,15.35815]
[1778354701198,31.64,80875.15,40.6,0.1143,8e-05,15.3581]
[1778354706233,31.63,80875.21,40.6,0.11429,8e-05,15.35801]
[1778354709951,31.63,80875.32,40.6,0.1143,8e-05,15.35861]
[1778354710629,31.63,80863.88,40.6,0.11342,8e-05,15.27214]
[1778354713586,31.63,80848.78,40.6,0.11227,8e-05,15.1587]
[1778354718527,31.64,80848.83,40.6,0.11228,8e-05,15.15991]
[1778354722648,31.64,80847.93,40.6,0.11222,8e-05,15.15381]
[1778354728012,31.64,80847.26,40.6,0.11218,8e-05,15.14964]
[1778354728610,31.64,80847.22,40.6,0.11218,8e-05,15.14967]
[1778354729012,31.64,80847.22,40.6,0.11218,8e-05,15.14967]
[1778354733571,31.64,80837.67,40.6,0.11144,8e-05,15.07503]
[1778354737076,31.64,80828.55,40.6,0.11077,8e-05,15.00803]
[1778354742486,31.64,80827.26,40.6,0.1107,8e-05,15.0012]
[1778354747899,31.65,80825.73,40.6,0.1106,8e-05,14.99144]
[1778354754577,31.65,80821.52,40.6,0.11033,7e-05,14.96362]
[1778354762633,31.66,80822.18,40.6,0.11041,8e-05,14.97227]
[1778354767668,31.66,80821.37,40.6,0.11038,7e-05,14.96846]
[1778354773710,31.66,80820.01,40.6,0.1103,7e-05,14.96109]
[1778354778745,31.67,80822.06,40.6,0.11048,8e-05,14.97872]
[1778354783780,31.67,80822.95,40.6,0.11057,8e-05,14.98755]
[1778354789822,31.67,80823.09,40.6,0.11061,8e-05,14.9911]
[1778354798885,31.68,80822.95,40.6,0.11061,8e-05,14.99045]
[1778354803920,31.68,80820.84,40.6,0.11048,7e-05,14.97681]
[1778354808956,31.69,80820.66,40.6,0.11049,7e-05,14.97762]
[1778354813228,31.69,80820.49,40.6,0.11049,7e-05,14.97764]
[1778354817871,31.69,80817.6,40.6,0.11029,7e-05,14.95819]
[1778354820100,31.69,80815.7,40.6,0.11016,7e-05,14.94494]
[1778354820206,31.69,80815.7,40.6,0.11016,7e-05,14.94494]
[1778354820240,31.69,80815.7,40.6,0.11016,7e-05,14.94494]
[1778354820305,31.69,80813.74,40.6,0.11002,7e-05,14.93079]
[1778354825499,31.69,80800.78,40.6,0.10907,7e-05,14.83567]
[1778354826061,31.69,80800.78,40.6,0.10907,7e-05,14.83567]
[1778354831116,31.7,80799.04,40.6,0.10896,7e-05,14.82439]
[1778354836124,31.7,80797.53,40.6,0.10886,7e-05,14.81428]
[1778354836484,31.7,80797.28,40.6,0.10884,7e-05,14.81271]
[1778354842194,31.7,80781.08,40.6,0.10768,7e-05,14.69563]
[1778354847229,31.71,80778.31,40.6,0.1075,7e-05,14.67816]
[1778354852887,31.71,80778.4,40.6,0.10753,7e-05,14.68072]
[1778354858306,31.72,80775.55,40.6,0.10734,7e-05,14.66033]
[1778354859304,31.72,80775.55,40.6,0.10734,7e-05,14.66033]
[1778354862891,31.72,80774.0,40.6,0.10725,7e-05,14.651]
[1778354868376,31.72,80773.97,40.6,0.10728,7e-05,14.65404]
[1778354871034,31.72,80775.16,40.6,0.10738,7e-05,14.66394]
[1778354876432,31.73,80783.77,40.6,0.10805,7e-05,14.73113]
[1778354877950,31.73,80784.07,40.6,0.10808,7e-05,14.73392]
[1778354878014,31.73,80784.07,40.6,0.10808,7e-05,14.73448]
[1778354883481,31.74,80791.63,40.6,0.10868,7e-05,14.79439]
[1778354888517,31.74,80792.21,40.6,0.10876,7e-05,14.80218]
[1778354889475,31.74,80792.21,40.6,0.10876,7e-05,14.80218]
[1778354889557,31.74,80792.21,40.6,0.10876,7e-05,14.80285]
[1778354896106,31.74,80792.18,40.6,0.10877,7e-05,14.8031]
[1778354901872,31.75,80793.64,40.6,0.10892,7e-05,14.81796]
[1778354906643,31.75,80808.68,40.6,0.11006,7e-05,14.93231]
[1778354911917,31.75,80811.22,40.6,0.11026,7e-05,14.95209]
[1778354917720,31.75,80807.34,40.6,0.10996,7e-05,14.92075]
[1778354922121,31.75,80808.08,40.6,0.11002,7e-05,14.92695]
[1778354928093,31.76,80808.87,40.6,0.11009,7e-05,14.93417]
[1778354935847,31.76,80807.61,40.6,0.11002,7e-05,14.92665]
[1778354936608,31.76,80807.61,40.6,0.11002,7e-05,14.92665]
[1778354941889,31.76,80810.04,40.6,0.11021,7e-05,14.94606]
[1778354946924,31.76,80810.56,40.6,0.11026,7e-05,14.95088]
[1778354947662,31.76,80810.56,40.6,0.11026,7e-05,14.95088]
[1778354952966,31.76,80817.28,40.6,0.11077,7e-05,15.00189]
[1778354958002,31.76,80817.07,40.6,0.11077,7e-05,15.00106]
[1778354963037,31.77,80817.07,40.6,0.11077,7e-05,15.00169]
[1778354966322,31.77,80817.53,40.6,0.11081,7e-05,15.00539]
[1778354972100,31.77,80817.8,40.6,0.11082,7e-05,15.00458]
[1778354977135,31.77,80817.81,40.6,0.11082,7e-05,15.00538]
[1778354978082,31.77,80817.81,40.6,0.11082,7e-05,15.00538]
[1778354984084,31.77,80819.32,40.6,0.11094,8e-05,15.01737]
[1778354990260,31.77,80818.19,40.6,0.11087,7e-05,15.00948]
[1778354995554,31.77,80818.7,40.6,0.11092,8e-05,15.01447]
[1778355004324,31.77,80819.33,40.6,0.11098,8e-05,15.02066]
[1778355009363,31.77,80818.99,40.6,0.11096,8e-05,15.01886]
[1778355014398,31.78,80819.68,40.6,0.11102,8e-05,15.02475]
[1778355019434,31.78,80819.36,40.6,0.111,8e-05,15.0231]
[1778355024469,31.78,80819.1,40.6,0.11099,8e-05,15.02192]
[1778355037560,31.78,80819.5,40.6,0.11102,8e-05,15.02312]
[1778355039047,31.78,80819.5,40.6,0.11102,8e-05,15.02312]
[1778355039574,31.78,80811.56,40.6,0.11043,7e-05,14.96425]
[1778355042662,31.78,80807.93,40.6,0.11015,7e-05,14.93692]
[1778355042763,31.78,80807.88,40.6,0.11015,7e-05,14.93641]
[1778355048637,31.78,80807.73,40.6,0.11015,7e-05,14.9369]
[1778355053672,31.78,80800.96,40.6,0.10966,7e-05,14.88805]
[1778355053687,31.78,80800.96,40.6,0.10966,7e-05,14.88805]
[1778355059714,31.79,80797.41,40.6,0.10941,7e-05,14.86291]
[1778355065756,31.79,80798.1,40.6,0.10948,7e-05,14.86921]
[1778355070791,31.79,80798.2,40.6,0.10949,7e-05,14.87081]
[1778355075826,31.79,80807.68,40.6,0.11021,7e-05,14.94205]
[1778355076734,31.79,80807.68,40.6,0.11021,7e-05,14.94205]
[1778355081868,31.79,80799.17,40.6,0.10959,7e-05,14.88013]
[1778355082718,31.79,80799.17,40.6,0.10959,7e-05,14.88013]
[1778355087910,31.79,80796.7,40.6,0.10942,7e-05,14.86301]
[1778355094960,31.8,80796.49,40.6,0.10939,7e-05,14.8589]
[1778355099995,31.8,80797.12,40.6,0.10944,7e-05,14.86436]
[1778355106037,31.8,80797.61,40.6,0.10949,7e-05,14.86883]
[1778355111072,31.8,80797.38,40.6,0.10948,7e-05,14.86776]
[1778355116107,31.8,80797.47,40.6,0.10949,7e-05,14.86899]
[1778355123156,31.8,80797.78,40.6,0.10952,7e-05,14.87201]
[1778355128191,31.8,80798.73,40.6,0.1096,7e-05,14.87945]
[1778355135240,31.8,80802.4,40.6,0.10987,7e-05,14.90713]
[1778355135792,31.8,80802.4,40.6,0.10987,7e-05,14.90713]
[1778355141282,31.8,80803.63,40.6,0.10996,7e-05,14.91627]
[1778355147324,31.8,80802.01,40.6,0.10985,7e-05,14.90437]
[1778355152359,31.8,80802.17,40.6,0.10984,7e-05,14.90205]
[1778355160415,31.8,80802.02,40.6,0.10983,7e-05,14.90141]
[1778355165450,31.8,80801.81,40.6,0.10982,7e-05,14.9002]
[1778355170485,31.8,80802.37,40.6,0.10986,7e-05,14.90474]
[1778355181571,31.8,80802.47,40.6,0.10988,7e-05,14.9063]
[1778355186606,31.81,80802.16,40.6,0.10986,7e-05,14.90443]
[1778355191641,31.81,80802.67,40.6,0.1099,7e-05,14.90865]
[1778355196676,31.81,80802.76,40.6,0.10991,7e-05,14.90974]
[1778355201711,31.81,80802.26,40.6,0.10988,7e-05,14.90649]
[1778355209767,31.81,80805.25,40.6,0.11011,7e-05,14.92946]
[1778355216816,31.81,80804.65,40.6,0.11005,7e-05,14.92174]
[1778355221851,31.81,80801.89,40.6,0.10985,7e-05,14.90171]
[1778355226886,31.81,80802.33,40.6,0.10989,7e-05,14.90549]
[1778355234701,31.81,80802.33,40.6,0.10989,7e-05,14.90549]
[1778355239977,31.81,80803.46,40.6,0.10998,7e-05,14.91518]
[1778355245013,31.81,80802.18,40.6,0.10989,7e-05,14.90611]
[1778355250048,31.81,80803.65,40.6,0.11001,7e-05,14.91748]
[1778355256090,31.81,80803.28,40.6,0.10998,7e-05,14.91524]
[1778355262137,31.81,80803.24,40.6,0.10999,7e-05,14.91547]
[1778355268179,31.82,80802.95,40.6,0.10997,7e-05,14.91385]
[1778355271654,31.82,80802.93,40.6,0.10997,7e-05,14.91388]
[1778355276984,31.82,80802.74,40.6,0.10994,7e-05,14.9092]
[1778355282278,31.82,80802.6,40.6,0.10994,7e-05,14.90882]
[1778355287313,31.82,80802.25,40.6,0.10991,7e-05,14.90673]
[1778355292349,31.82,80802.74,40.6,0.10996,7e-05,14.91097]
[1778355298390,31.82,80802.44,40.6,0.10994,7e-05,14.9093]
[1778355304432,31.82,80802.23,40.6,0.10993,7e-05,14.90831]
[1778355309467,31.82,80802.25,40.6,0.10994,7e-05,14.90893]
[1778355310125,31.82,80802.25,40.6,0.10994,7e-05,14.90893]
[1778355319537,31.82,80801.77,40.6,0.10991,7e-05,14.90629]
[1778355322748,31.82,80800.01,40.6,0.10978,7e-05,14.89341]
[1778355330191,31.82,80798.54,40.6,0.10968,7e-05,14.88313]
[1778355335260,31.83,80798.63,40.6,0.10967,7e-05,14.88124]
[1778355340685,31.83,80801.1,40.6,0.10987,7e-05,14.90039]
[1778355345720,31.83,80801.32,40.6,0.10989,7e-05,14.90259]
[1778355351762,31.83,80801.76,40.6,0.10993,7e-05,14.90647]
[1778355356797,31.83,80799.31,40.6,0.10975,7e-05,14.88882]
[1778355361835,31.83,80798.19,40.6,0.10967,7e-05,14.8811]
[1778355367235,31.83,80798.23,40.6,0.10968,7e-05,14.88187]
[1778355373918,31.83,80798.47,40.6,0.10971,7e-05,14.88455]
[1778355380261,31.83,80798.47,40.6,0.10971,7e-05,14.88455]
[1778355385602,31.83,80797.4,40.6,0.10964,7e-05,14.87774]
[1778355397291,31.83,80797.4,40.6,0.10965,7e-05,14.87846]
[1778355403122,31.84,80797.18,40.6,0.10962,7e-05,14.87466]
[1778355405223,31.84,80796.86,40.6,0.1096,7e-05,14.8724]
[1778355407555,31.84,80796.95,43.3,0.10961,7e-05,14.8732]
[1778355407559,31.84,80796.95,43.3,0.10961,7e-05,14.8732]
[1778355407597,31.84,80796.95,43.3,0.10961,7e-05,14.8732]
[1778355407657,31.84,80796.95,43.3,0.10961,7e-05,14.87357]
[1778355411596,31.83,80796.44,43.3,0.10954,7e-05,14.86624]
[1778355411870,31.83,80796.44,43.3,0.10954,7e-05,14.86624]
[1778355412522,31.83,80795.28,43.3,0.10944,7e-05,14.85621]
[1778355412552,31.83,80795.28,43.3,0.10944,7e-05,14.85621]
[1778355412555,31.83,80795.28,43.3,0.10944,7e-05,14.85621]
[1778355412564,31.83,80793.62,43.3,0.1093,7e-05,14.8425]
[1778355417836,31.83,80792.16,43.3,0.10919,7e-05,14.831]
[1778355423262,31.83,80791.01,43.3,0.10909,7e-05,14.82112]
[1778355424528,31.83,80791.01,43.3,0.10909,7e-05,14.82112]
[1778355427558,31.82,80790.33,43.3,0.10903,7e-05,14.81575]
[1778355433332,31.82,80790.69,43.3,0.10905,7e-05,14.81718]
[1778355436232,31.82,80790.99,43.3,0.10907,7e-05,14.81911]
[1778355441339,31.82,80790.87,43.3,0.10905,7e-05,14.81765]
[1778355447430,31.82,80789.33,43.3,0.10893,7e-05,14.80514]
[1778355452465,31.82,80789.79,43.3,0.10893,7e-05,14.8042]
[1778355457500,31.82,80790.09,43.3,0.10895,7e-05,14.80583]
[1778355462535,31.82,80790.03,43.3,0.10893,7e-05,14.80459]
[1778355471598,31.82,80789.97,43.3,0.10892,7e-05,14.80303]
[1778355476633,31.82,80792.36,43.3,0.10909,7e-05,14.82011]
[1778355481669,31.81,80793.57,43.3,0.10917,7e-05,14.82843]
[1778355483531,31.81,80796.0,43.3,0.10935,7e-05,14.84611]
[1778355483585,31.81,80796.0,43.3,0.10935,7e-05,14.84611]
[1778355483682,31.81,80797.7,43.3,0.10947,7e-05,14.85853]
[1778355488274,31.81,80799.45,43.3,0.10961,7e-05,14.87207]
[1778355494759,31.82,80801.17,43.3,0.10975,7e-05,14.88608]
[1778355499794,31.82,80801.21,43.3,0.10976,7e-05,14.8871]
[1778355504924,31.82,80800.98,43.3,0.10975,7e-05,14.88595]
[1778355510802,31.82,80801.05,43.3,0.10976,7e-05,14.88718]
[1778355510872,31.82,80801.12,43.3,0.10977,7e-05,14.88797]
[1778355515907,31.82,80801.04,43.3,0.10973,7e-05,14.88226]
[1778355520942,31.82,80800.93,43.3,0.1097,7e-05,14.8801]
[1778355526984,31.81,80801.21,43.3,0.10971,7e-05,14.88059]
[1778355533026,31.81,80801.32,43.3,0.1097,7e-05,14.87981]
[1778355538061,31.81,80800.99,43.3,0.10966,7e-05,14.87604]
[1778355544103,31.81,80800.87,43.3,0.10964,7e-05,14.87361]
[1778355549950,31.81,80801.27,43.3,0.10966,7e-05,14.87556]
[1778355554867,31.8,80801.27,43.3,0.10965,7e-05,14.87506]
[1778355555986,31.8,80801.27,43.3,0.10964,7e-05,14.87379]
[1778355556870,31.8,80801.27,43.3,0.10964,7e-05,14.87354]
[1778355557581,31.8,80801.27,43.3,0.10963,7e-05,14.87329]
[1778355557617,31.8,80801.27,43.3,0.10963,7e-05,14.87329]
[1778355557682,31.8,80801.0,43.3,0.10961,7e-05,14.87104]
[1778355566261,31.8,80801.73,43.3,0.10968,7e-05,14.87777]
[1778355574317,31.81,80801.84,43.3,0.10968,7e-05,14.87604]
[1778355579356,31.81,80801.75,43.3,0.10968,7e-05,14.87612]
[1778355587412,31.81,80801.75,43.3,0.10969,7e-05,14.87734]
[1778355592404,31.81,80801.75,43.3,0.10969,7e-05,14.87734]
[1778355592505,31.81,80801.75,43.3,0.1097,7e-05,14.87807]
[1778355598489,31.81,80802.93,43.3,0.10977,7e-05,14.88522]
[1778355600756,31.81,80803.32,43.3,0.10979,7e-05,14.88784]
[1778355600794,31.81,80803.32,43.3,0.10979,7e-05,14.88784]
[1778355600966,31.81,80803.32,43.3,0.10979,7e-05,14.88784]
[1778355601047,31.81,80802.91,43.3,0.10976,7e-05,14.88422]
[1778355604876,31.81,80815.24,43.3,0.11068,7e-05,14.97612]
[1778355608427,31.81,80815.36,43.3,0.11069,7e-05,14.97705]
[1778355615244,31.81,80817.51,43.3,0.11085,7e-05,14.99313]
[1778355620145,31.81,80818.18,43.3,0.1109,7e-05,14.99814]
[1778355629706,31.81,80825.4,43.3,0.11144,8e-05,15.0518]
[1778355635264,31.81,80831.12,43.3,0.11185,8e-05,15.09037]
[1778355643066,31.81,80833.17,43.3,0.112,8e-05,15.10527]
[1778355645532,31.8,80833.41,43.3,0.112,8e-05,15.10611]
[1778355645533,31.8,80833.41,43.3,0.112,8e-05,15.10611]
[1778355651741,31.8,80833.08,43.3,0.11197,8e-05,15.103]
[1778355657902,31.8,80834.63,43.3,0.11208,8e-05,15.11356]
[1778355662937,31.8,80836.8,43.3,0.11224,8e-05,15.12904]
[1778355672000,31.8,80836.39,43.3,0.11219,8e-05,15.12465]
[1778355679050,31.8,80835.98,43.3,0.11215,8e-05,15.12064]
[1778355686099,31.8,80836.05,43.3,0.11215,8e-05,15.12027]
[1778355694155,31.79,80835.99,43.3,0.11211,8e-05,15.1151]
[1778355702211,31.79,80835.77,43.3,0.11208,8e-05,15.11256]
[1778355707246,31.79,80836.16,43.3,0.11211,8e-05,15.11492]
[1778355712281,31.79,80831.17,43.3,0.11172,8e-05,15.07715]
[1778355715564,31.79,80823.77,43.3,0.11117,8e-05,15.02183]
[1778355721344,31.79,80824.49,43.3,0.11122,8e-05,15.02734]
[1778355726379,31.79,80825.18,43.3,0.11127,8e-05,15.03261]
[1778355731103,31.79,80825.3,43.3,0.11128,8e-05,15.03356]
[1778355736449,31.79,80824.91,43.3,0.11126,8e-05,15.03094]
[1778355743498,31.79,80824.82,43.3,0.11125,8e-05,15.03059]
[1778355748533,31.79,80823.82,43.3,0.11118,8e-05,15.02343]
[1778355753986,31.79,80823.82,43.3,0.11118,8e-05,15.02343]
[1778355765162,31.79,80824.14,43.3,0.11119,8e-05,15.0227]
[1778355770690,31.8,80824.01,43.3,0.11119,8e-05,15.02267]
[1778355775726,31.8,80822.17,43.3,0.11106,8e-05,15.00933]
[1778355782183,31.8,80821.32,43.3,0.111,8e-05,15.00339]
[1778355788817,31.8,80821.8,43.3,0.11104,8e-05,15.00786]
[1778355794859,31.8,80821.39,43.3,0.11102,8e-05,15.00543]
[1778355800901,31.8,80821.73,43.3,0.11105,8e-05,15.00848]
[1778355805936,31.8,80820.48,43.3,0.11096,8e-05,14.99959]
[1778355810971,31.8,80820.4,43.3,0.11096,8e-05,14.99946]
[1778355816224,31.8,80820.51,43.3,0.11095,8e-05,14.99691]
[1778355826076,31.8,80820.43,43.3,0.11095,8e-05,14.99736]
[1778355833227,31.8,80820.97,43.3,0.11099,8e-05,15.00173]
[1778355839167,31.8,80820.91,43.3,0.111,8e-05,15.00204]
[1778355844202,31.8,80821.13,43.3,0.11102,8e-05,15.00409]
[1778355849237,31.81,80820.26,43.3,0.11096,8e-05,14.99805]
[1778355851317,31.81,80820.83,43.3,0.111,8e-05,15.00239]
[1778355856730,31.81,80830.04,43.3,0.1117,8e-05,15.07116]
[1778355862895,31.81,80835.55,43.3,0.11211,8e-05,15.11196]
[1778355863509,31.81,80836.29,43.3,0.11216,8e-05,15.11732]
[1778355869377,31.81,80839.47,43.3,0.11241,8e-05,15.14208]
[1778355874414,31.81,80839.98,43.3,0.11244,8e-05,15.14294]
[1778355879450,31.81,80840.54,43.3,0.11249,8e-05,15.14791]
[1778355884485,31.81,80840.93,43.3,0.11252,8e-05,15.1516]
[1778355889520,31.81,80840.22,43.3,0.11248,8e-05,15.14706]
[1778355896569,31.81,80840.68,43.3,0.11252,8e-05,15.1516]
[1778355901604,31.81,80836.68,43.3,0.11223,8e-05,15.12262]
[1778355906639,31.82,80834.96,43.3,0.11211,8e-05,15.11084]
[1778355907540,31.82,80834.96,43.3,0.11211,8e-05,15.11084]
[1778355913689,31.81,80834.64,43.3,0.11209,8e-05,15.10833]
[1778355919730,31.81,80834.61,43.3,0.11208,8e-05,15.10779]
[1778355928793,31.81,80834.78,43.3,0.11209,8e-05,15.10859]
[1778355933828,31.81,80835.07,43.3,0.11208,8e-05,15.10671]
[1778355939870,31.81,80835.14,43.3,0.11209,8e-05,15.10692]
[1778355947926,31.81,80835.18,43.3,0.11209,8e-05,15.10679]
[1778355952961,31.81,80835.19,43.3,0.11208,8e-05,15.10661]
[1778355959005,31.81,80835.36,43.3,0.11209,8e-05,15.10756]
[1778355965050,31.81,80835.3,43.3,0.11208,8e-05,15.10674]
[1778355975120,31.81,80834.12,43.3,0.11199,8e-05,15.09741]
[1778355978331,31.81,80834.12,43.3,0.11199,8e-05,15.09741]
[1778355979700,31.81,80834.14,43.3,0.11199,8e-05,15.0974]
[1778355979713,31.81,80834.14,43.3,0.11199,8e-05,15.0974]
[1778355980623,31.81,80834.14,43.3,0.11199,8e-05,15.0974]
[1778355981598,31.81,80834.14,43.3,0.11199,8e-05,15.0974]
[1778355981712,31.81,80834.14,43.3,0.11199,8e-05,15.09695]
[1778355982165,31.81,80834.14,43.3,0.11198,8e-05,15.09646]
[1778355986105,31.81,80834.24,43.3,0.11197,8e-05,15.09586]
[1778355986538,31.81,80834.24,43.3,0.11197,8e-05,15.09586]
[1778355986639,31.81,80834.24,43.3,0.11197,8e-05,15.09541]
[1778355992132,31.81,80834.27,43.3,0.11197,8e-05,15.09549]
[1778355992239,31.81,80834.25,43.3,0.11194,8e-05,15.0915]
[1778355997274,31.8,80833.12,43.3,0.11184,8e-05,15.08086]
[1778355998573,31.8,80833.12,43.3,0.11184,8e-05,15.08086]
[1778355998641,31.8,80833.12,43.3,0.11183,8e-05,15.08043]
[1778356000021,31.8,80833.12,43.3,0.11183,8e-05,15.08043]
[1778356000121,31.8,80833.12,43.3,0.11183,8e-05,15.0804]
[1778356001949,31.8,80833.12,43.3,0.11183,8e-05,15.0804]
[1778356002050,31.8,80833.12,43.3,0.11183,8e-05,15.07997]
[1778356003436,31.8,80833.12,43.3,0.11183,8e-05,15.07997]
[1778356005865,31.8,80833.12,43.3,0.11182,8e-05,15.07952]
[1778356011375,31.8,80832.9,43.3,0.1118,8e-05,15.07772]
[1778356011828,31.8,80832.9,43.3,0.1118,8e-05,15.07772]
[1778356012005,31.8,80832.9,43.3,0.1118,8e-05,15.07772]
[1778356012181,31.8,80832.9,43.3,0.1118,8e-05,15.07772]
[1778356012236,31.8,80832.9,43.3,0.1118,8e-05,15.07772]
[1778356012396,31.8,80832.9,43.3,0.1118,8e-05,15.07772]
[1778356012468,31.8,80827.52,43.3,0.11139,8e-05,15.03714]
[1778356013142,31.8,80827.52,43.3,0.11139,8e-05,15.03714]
[1778356013552,31.8,80817.82,43.3,0.11066,7e-05,14.96446]
[1778356019431,31.8,80816.47,43.3,0.11057,7e-05,14.95534]
[1778356024650,31.8,80818.33,43.3,0.11072,7e-05,14.96976]
[1778356030508,31.8,80827.55,43.3,0.11141,8e-05,15.03892]
[1778356035543,31.8,80830.18,43.3,0.11161,8e-05,15.05862]
[1778356041585,31.8,80830.89,43.3,0.11167,8e-05,15.06396]
[1778356042867,31.8,80831.9,43.3,0.11174,8e-05,15.07151]
[1778356047536,31.8,80843.34,43.3,0.1126,8e-05,15.15676]
[1778356054676,31.8,80844.14,43.3,0.11263,8e-05,15.1578]
[1778356060718,31.8,80843.33,43.3,0.11256,8e-05,15.15092]
[1778356063073,31.8,80843.33,43.3,0.11256,8e-05,15.15092]
[1778356068774,31.8,80843.96,43.3,0.1126,8e-05,15.15457]
[1778356074411,31.8,80838.97,43.3,0.11221,8e-05,15.11677]
[1778356079851,31.8,80835.57,43.3,0.11195,8e-05,15.09105]
[1778356084886,31.8,80835.67,43.3,0.11196,8e-05,15.09167]
[1778356089921,31.8,80835.46,43.3,0.11194,8e-05,15.09001]
[1778356094956,31.8,80835.09,43.3,0.11191,8e-05,15.08718]
[1778356099991,31.8,80838.96,43.3,0.1122,8e-05,15.11592]
[1778356110061,31.8,80838.04,43.3,0.11213,8e-05,15.1087]
[1778356112327,31.8,80837.81,43.3,0.11209,8e-05,15.10319]
[1778356112359,31.8,80837.81,43.3,0.11209,8e-05,15.10319]
[1778356112428,31.8,80837.98,43.3,0.1121,8e-05,15.10441]
[1778356114359,31.8,80837.97,43.3,0.1121,8e-05,15.10434]
[1778356120131,31.79,80838.02,43.3,0.11207,8e-05,15.10172]
[1778356126936,31.79,80838.05,43.3,0.11207,8e-05,15.10153]
[1778356131580,31.79,80846.23,43.3,0.11265,8e-05,15.15883]
[1778356131680,31.78,80846.44,43.3,0.11266,8e-05,15.15941]
[1778356139273,31.78,80849.61,43.3,0.11289,8e-05,15.18236]
[1778356144308,31.78,80851.33,43.3,0.11301,8e-05,15.1945]
[1778356149343,31.78,80851.09,43.3,0.11299,8e-05,15.19181]
[1778356156393,31.78,80850.42,43.3,0.11292,8e-05,15.1855]
[1778356161428,31.78,80850.32,43.3,0.1129,8e-05,15.18378]
[1778356171498,31.77,80850.88,43.3,0.1129,8e-05,15.18219]
[1778356176533,31.77,80851.31,43.3,0.11292,8e-05,15.18434]
[1778356177261,31.77,80851.31,43.3,0.11292,8e-05,15.18434]
[1778356177541,31.77,80850.56,43.3,0.11286,8e-05,15.1785]
[1778356180304,31.77,80851.39,43.3,0.11292,8e-05,15.1841]
[1778356182882,31.77,80851.13,43.3,0.11288,8e-05,15.18026]
[1778356183708,31.77,80851.13,43.3,0.11288,8e-05,15.18026]
[1778356183586,31.77,80851.11,43.3,0.11287,8e-05,15.17927]
[1778356184593,31.77,80851.01,43.3,0.11286,8e-05,15.17789]
[1778356186859,31.77,80850.02,43.3,0.11277,8e-05,15.16923]
[1778356187614,31.77,80850.29,43.3,0.11279,8e-05,15.17105]
[1778356189203,31.77,80850.29,43.3,0.11279,8e-05,15.17105]
[1778356189304,31.76,80850.29,43.3,0.11278,8e-05,15.17063]
[1778356194663,31.76,80850.6,43.3,0.11277,8e-05,15.16987]
[1778356195333,31.76,80850.6,43.3,0.11277,8e-05,15.16987]
[1778356201594,31.76,80851.08,43.3,0.11278,8e-05,15.17037]
[1778356202595,31.75,80852.87,43.3,0.1129,8e-05,15.18254]
[1778356202720,31.75,80856.33,43.3,0.11316,8e-05,15.20784]
[1778356207754,31.75,80862.2,43.3,0.11359,8e-05,15.25033]
[1778356212789,31.75,80862.42,43.3,0.11359,8e-05,15.25045]
[1778356212995,31.75,80862.42,43.3,0.11359,8e-05,15.25045]
[1778356217617,31.75,80865.38,43.3,0.1138,8e-05,15.27149]
[1778356217742,31.75,80865.38,43.3,0.1138,8e-05,15.27149]
[1778356223866,31.74,80865.24,43.3,0.11377,8e-05,15.26819]
[1778356229908,31.74,80865.69,43.3,0.11378,8e-05,15.2696]
[1778356235217,31.74,80867.35,43.3,0.11387,8e-05,15.27687]
[1778356235225,31.74,80867.35,43.3,0.11387,8e-05,15.27687]
[1778356240875,31.74,80873.53,43.3,0.11432,8e-05,15.32076]
[1778356246562,31.73,80877.4,43.3,0.11459,8e-05,15.34749]
[1778356246569,31.73,80877.4,43.3,0.11459,8e-05,15.34749]
[1778356246587,31.73,80877.4,43.3,0.11459,8e-05,15.34749]
[1778356253076,31.73,80881.64,43.3,0.11488,8e-05,15.37526]
[1778356258111,31.72,80882.73,43.3,0.11493,8e-05,15.38068]
[1778356261205,31.72,80883.28,43.3,0.11497,8e-05,15.38426]
[1778356267174,31.72,80883.4,43.3,0.11493,8e-05,15.38056]
[1778356274223,31.71,80879.99,43.3,0.11462,8e-05,15.35097]
[1778356275702,31.71,80879.99,43.3,0.11462,8e-05,15.35097]
[1778356276137,31.71,80879.69,43.3,0.11459,8e-05,15.34764]
[1778356282279,31.7,80876.75,43.3,0.11433,8e-05,15.32241]
[1778356287314,31.7,80877.1,43.3,0.11433,8e-05,15.32255]
[1778356292349,31.7,80873.65,43.3,0.11401,8e-05,15.28982]
[1778356294997,31.7,80870.94,43.3,0.11379,8e-05,15.26856]
[1778356300405,31.69,80871.4,43.3,0.1138,8e-05,15.26952]
[1778356302635,31.69,80871.35,43.3,0.1138,8e-05,15.26871]
[1778356308461,31.69,80877.31,43.3,0.11422,8e-05,15.31024]
[1778356313496,31.68,80878.18,43.3,0.11426,8e-05,15.3143]
[1778356318532,31.68,80878.56,43.3,0.11426,8e-05,15.31471]
[1778356324575,31.68,80878.52,43.3,0.11423,8e-05,15.31141]
[1778356329611,31.67,80877.74,43.3,0.11414,8e-05,15.30309]
[1778356338674,31.67,80878.12,43.3,0.11413,8e-05,15.3016]
[1778356344716,31.66,80878.12,43.3,0.1141,8e-05,15.29872]
[1778356349751,31.66,80878.33,43.3,0.11409,8e-05,15.29791]
[1778356357780,31.66,80878.22,43.3,0.11404,8e-05,15.29142]
[1778356364856,31.65,80880.96,43.3,0.11419,8e-05,15.30696]
[1778356370898,31.65,80882.44,43.3,0.11428,8e-05,15.31514]
[1778356371164,31.65,80882.44,43.3,0.11428,8e-05,15.31514]
[1778356371172,31.65,80882.44,43.3,0.11428,8e-05,15.31514]
[1778356377947,31.64,80885.48,43.3,0.11447,8e-05,15.33447]
[1778356383989,31.64,80886.86,43.3,0.11455,8e-05,15.34188]
[1778356388386,31.63,80887.1,43.3,0.11455,8e-05,15.34218]
[1778356394059,31.63,80890.31,43.3,0.11476,8e-05,15.36279]
[1778356395179,31.63,80890.31,43.3,0.11476,8e-05,15.36279]
[1778356395406,31.63,80890.31,43.3,0.11476,8e-05,15.36279]
[1778356402115,31.62,80890.27,43.3,0.11471,8e-05,15.35847]
[1778356407150,31.62,80890.39,43.3,0.1147,8e-05,15.35699]
[1778356409420,31.62,80889.41,43.3,0.11462,8e-05,15.34911]
[1778356415206,31.62,80892.97,43.3,0.11484,8e-05,15.36897]
[1778356420241,31.61,80891.81,43.3,0.11472,8e-05,15.35789]
[1778356427290,31.61,80891.82,43.3,0.11469,8e-05,15.35486]
[1778356433332,31.6,80893.85,43.3,0.11482,8e-05,15.36758]
[1778356434403,31.6,80893.85,43.3,0.11482,8e-05,15.36758]
[1778356436373,31.6,80896.53,43.3,0.11501,8e-05,15.38651]
[1778356442546,31.6,80898.5,43.3,0.11514,8e-05,15.39947]
[1778356448047,31.6,80899.26,43.3,0.11517,8e-05,15.40224]
[1778356448053,31.6,80899.26,43.3,0.11517,8e-05,15.40224]
[1778356456980,31.59,80912.61,43.3,0.11616,8e-05,15.49848]
[1778356459318,31.59,80916.14,43.3,0.11642,8e-05,15.52338]
[1778356459828,31.59,80916.14,43.3,0.11642,8e-05,15.52338]
[1778356459887,31.59,80916.14,43.3,0.11642,8e-05,15.52338]
[1778356459909,31.58,80916.39,43.3,0.11643,8e-05,15.52436]
[1778356462160,31.58,80919.83,43.3,0.11669,8e-05,15.5499]
[1778356463282,31.58,80930.45,43.3,0.11752,8e-05,15.63028]
[1778356464061,31.58,80937.47,43.3,0.11807,8e-05,15.68362]
[1778356464543,31.58,80937.47,43.3,0.11807,8e-05,15.68362]
[1778356465206,31.58,80939.45,43.3,0.11823,8e-05,15.69854]
[1778356467212,31.58,80945.8,43.3,0.11872,8e-05,15.74652]
[1778356469229,31.58,80946.97,43.3,0.11881,8e-05,15.75492]
[1778356469290,31.58,80946.97,43.3,0.11881,8e-05,15.75492]
[1778356469804,31.58,80946.97,43.3,0.11881,8e-05,15.75492]
[1778356470734,31.58,80947.33,43.3,0.11884,8e-05,15.75739]
[1778356470958,31.58,80940.03,43.3,0.11826,8e-05,15.7015]
[1778356471377,31.58,80940.03,43.3,0.11826,8e-05,15.7015]
[1778356473149,31.58,80929.77,43.3,0.11741,8e-05,15.61856]
[1778356473193,31.58,80929.77,43.3,0.11741,8e-05,15.61856]
[1778356475248,31.58,80923.47,43.3,0.11691,8e-05,15.56981]
[1778356480662,31.58,80912.7,43.3,0.11604,8e-05,15.48603]
[1778356486704,31.57,80914.03,43.3,0.11613,8e-05,15.49469]
[1778356491739,31.57,80915.17,43.3,0.11621,8e-05,15.5021]
[1778356496003,31.57,80914.83,43.3,0.11617,8e-05,15.49881]
[1778356499874,31.57,80923.93,43.3,0.11687,8e-05,15.56672]
[1778356500770,31.57,80924.01,43.3,0.11688,8e-05,15.567]
[1778356501141,31.57,80927.44,43.3,0.11714,8e-05,15.59275]
[1778356506398,31.57,80935.56,43.3,0.11778,8e-05,15.6543]
[1778356512087,31.57,80939.98,43.3,0.11812,8e-05,15.68746]
[1778356512089,31.57,80939.98,43.3,0.11812,8e-05,15.68746]
[1778356516215,31.57,80951.52,43.3,0.11903,8e-05,15.77437]
[1778356520250,31.56,80938.32,43.3,0.11797,8e-05,15.67304]
[1778356526037,31.56,80948.85,43.3,0.1188,8e-05,15.75232]
[1778356526217,31.56,80948.85,43.3,0.1188,8e-05,15.75232]
[1778356532079,31.56,80947.99,43.3,0.11869,8e-05,15.74047]
[1778356532224,31.56,80947.99,43.3,0.11869,8e-05,15.74047]
[1778356532230,31.56,80947.99,43.3,0.11869,8e-05,15.74047]
[1778356538121,31.56,80934.02,43.3,0.11758,8e-05,15.63317]
[1778356543156,31.56,80935.57,43.3,0.11769,8e-05,15.64447]
[1778356545808,31.56,80935.51,43.3,0.11769,8e-05,15.6438]
[1778356551212,31.56,80935.71,43.3,0.11769,8e-05,15.64465]
[1778356556256,31.56,80935.03,43.3,0.11763,8e-05,15.63894]
[1778356556357,31.56,80935.0,43.3,0.11763,8e-05,15.63871]
[1778356563061,31.55,80935.02,43.3,0.11761,8e-05,15.63638]
[1778356568332,31.55,80934.82,43.3,0.11755,8e-05,15.63139]
[1778356569697,31.55,80934.82,43.3,0.11755,8e-05,15.63139]
[1778356575383,31.54,80934.77,43.3,0.11751,8e-05,15.62757]
[1778356580418,31.54,80935.36,43.3,0.11753,8e-05,15.62962]
[1778356586068,31.54,80935.46,43.3,0.11753,8e-05,15.6289]
[1778356593509,31.53,80935.24,43.3,0.11743,8e-05,15.61855]
[1778356596129,31.53,80935.2,43.3,0.11743,8e-05,15.61776]
[1778356601565,31.53,80934.24,43.3,0.11732,8e-05,15.60714]
[1778356603791,31.53,80934.2,43.3,0.11731,8e-05,15.60638]
[1778356609621,31.52,80931.54,43.3,0.11706,8e-05,15.58293]
[1778356614656,31.52,80917.82,43.3,0.11597,8e-05,15.47666]
[1778356619691,31.52,80915.97,43.3,0.11581,8e-05,15.46117]
[1778356626740,31.52,80915.92,43.3,0.11579,8e-05,15.45938]
[1778356631775,31.51,80915.88,43.3,0.11578,8e-05,15.45819]
[1778356636810,31.51,80914.91,43.3,0.11569,8e-05,15.44999]
[1778356641845,31.51,80912.15,43.3,0.11547,8e-05,15.4283]
[1778356647890,31.51,80912.32,43.3,0.11547,8e-05,15.42886]
[1778356652925,31.51,80913.04,43.3,0.1155,8e-05,15.42995]
[1778356658967,31.51,80913.59,43.3,0.11554,8e-05,15.43333]
[1778356661835,31.51,80913.47,43.3,0.11552,8e-05,15.43211]
[1778356667024,31.51,80908.15,43.3,0.1151,8e-05,15.39104]
[1778356671959,31.51,80907.46,43.3,0.11504,8e-05,15.38546]
[1778356677094,31.51,80905.4,43.3,0.11488,8e-05,15.3695]
[1778356682129,31.51,80904.03,43.3,0.11477,8e-05,15.35902]
[1778356687164,31.51,80903.43,43.3,0.11473,8e-05,15.35451]
[1778356692199,31.51,80903.52,43.3,0.11473,8e-05,15.35534]
[1778356697234,31.51,80903.09,43.3,0.1147,8e-05,15.3523]
[1778356702269,31.51,80902.32,43.3,0.11465,8e-05,15.34674]
[1778356707304,31.51,80902.56,43.3,0.11467,8e-05,15.3489]
[1778356713860,31.51,80902.61,43.3,0.11465,8e-05,15.34578]
[1778356713862,31.51,80902.61,43.3,0.11465,8e-05,15.34578]
[1778356713929,31.51,80902.61,43.3,0.11465,8e-05,15.34578]
[1778356714405,31.51,80899.81,43.3,0.11444,8e-05,15.32479]
[1778356718139,31.51,80898.01,43.3,0.1143,8e-05,15.31151]
[1778356723610,31.51,80895.75,43.3,0.11413,8e-05,15.29508]
[1778356729459,31.51,80892.67,43.3,0.11391,8e-05,15.27296]
[1778356730911,31.51,80892.67,43.3,0.11391,8e-05,15.27296]
[1778356736508,31.51,80891.69,43.3,0.11385,8e-05,15.2667]
[1778356741543,31.51,80891.6,43.3,0.11385,8e-05,15.2668]
[1778356744779,31.51,80891.74,43.3,0.11386,8e-05,15.26829]
[1778356745163,31.51,80891.74,43.3,0.11386,8e-05,15.26829]
[1778356747421,31.51,80899.26,43.3,0.11444,8e-05,15.32536]
[1778356759049,31.51,80905.11,43.3,0.1149,8e-05,15.36964]
[1778356764704,31.51,80900.09,43.3,0.11451,8e-05,15.33166]
[1778356769739,31.52,80898.7,43.3,0.1144,8e-05,15.32136]
[1778356774774,31.52,80897.43,43.3,0.11429,8e-05,15.30832]
[1778356779809,31.52,80896.82,43.3,0.11424,8e-05,15.30413]
[1778356784844,31.52,80899.33,43.3,0.11444,8e-05,15.32358]
[1778356789280,31.52,80899.79,43.3,0.11448,8e-05,15.32728]
[1778356792100,31.52,80905.24,43.3,0.1149,8e-05,15.36879]
[1778356794236,31.52,80915.61,43.3,0.11571,8e-05,15.44749]
[1778356794337,31.52,80919.83,43.3,0.11604,8e-05,15.47941]
[1778356799950,31.52,80930.32,43.3,0.11688,8e-05,15.56031]
[1778356800492,31.52,80930.32,43.3,0.11688,8e-05,15.56031]
[1778356803973,31.52,80933.76,43.3,0.11716,8e-05,15.58739]
[1778356808135,31.52,80926.0,43.3,0.11656,8e-05,15.52961]
[1778356811231,31.52,80931.34,43.3,0.11699,8e-05,15.57124]
[1778356817176,31.53,80931.77,43.3,0.11704,8e-05,15.57615]
[1778356817277,31.53,80931.77,43.3,0.11704,8e-05,15.5764]
[1778356825721,31.52,80931.77,43.3,0.11704,8e-05,15.57567]
[1778356825795,31.52,80931.77,43.3,0.11704,8e-05,15.57567]
[1778356826133,31.52,80931.88,43.3,0.11704,8e-05,15.57584]
[1778356831168,31.52,80931.76,43.3,0.11699,8e-05,15.56998]
[1778356836203,31.52,80928.23,43.3,0.1167,8e-05,15.54208]
[1778356843254,31.52,80928.06,43.3,0.11668,8e-05,15.53964]
[1778356848289,31.52,80925.67,43.3,0.11648,8e-05,15.5207]
[1778356853324,31.52,80924.51,43.3,0.11638,8e-05,15.51129]
[1778356853800,31.52,80924.51,43.3,0.11638,8e-05,15.51129]
[1778356854331,31.52,80923.91,43.3,0.11634,8e-05,15.50657]
[1778356859366,31.52,80923.28,43.3,0.11628,8e-05,15.50108]
[1778356863206,31.52,80921.12,43.3,0.11611,8e-05,15.48427]
[1778356868431,31.51,80918.29,43.3,0.11588,8e-05,15.46221]
[1778356868733,31.51,80918.29,43.3,0.11588,8e-05,15.46221]
[1778356873733,31.51,80912.3,43.3,0.11541,8e-05,15.41656]
[1778356881522,31.51,80910.29,43.3,0.11525,8e-05,15.4013]
[1778356889578,31.51,80906.77,43.3,0.11498,8e-05,15.37476]
[1778356899332,31.51,80906.77,43.3,0.11498,8e-05,15.37476]
[1778356906699,31.52,80906.48,43.3,0.11494,8e-05,15.36962]
[1778356909359,31.52,80905.83,43.3,0.11489,8e-05,15.36475]
[1778356909362,31.52,80905.83,43.3,0.11489,8e-05,15.36475]
[1778356909434,31.52,80905.83,43.3,0.11489,8e-05,15.36475]
[1778356918783,31.52,80905.67,43.3,0.11489,8e-05,15.36417]
[1778356923819,31.52,80905.55,43.3,0.11488,8e-05,15.36353]
[1778356926514,31.52,80905.55,43.3,0.11488,8e-05,15.36353]
[1778356937921,31.52,80905.62,43.3,0.11489,8e-05,15.36477]
[1778356938639,31.52,80905.62,43.3,0.11489,8e-05,15.36477]
[1778356943963,31.52,80916.35,43.3,0.11573,8e-05,15.44604]
[1778356945319,31.52,80916.35,43.3,0.11573,8e-05,15.44604]
[1778356951586,31.52,80916.78,43.3,0.11576,8e-05,15.44884]
[1778356961083,31.52,80905.91,43.3,0.11488,8e-05,15.36221]
[1778356966118,31.52,80903.36,43.3,0.11469,8e-05,15.34296]
[1778356971153,31.52,80902.71,43.3,0.11464,8e-05,15.33812]
[1778356976188,31.52,80903.1,43.3,0.11467,8e-05,15.34115]
[1778356983012,31.52,80903.0,43.3,0.11466,8e-05,15.34041]
[1778356989279,31.52,80894.24,43.3,0.11399,8e-05,15.27457]
[1778356992509,31.52,80894.13,43.3,0.11398,8e-05,15.27396]
[1778356998214,31.52,80894.15,43.3,0.11398,8e-05,15.27444]
[1778357003379,31.52,80893.82,43.3,0.11397,8e-05,15.27301]
[1778357012336,31.52,80894.16,43.3,0.114,8e-05,15.27582]
[1778357018484,31.52,80890.46,43.3,0.11371,8e-05,15.24574]
[1778357028554,31.53,80890.81,43.3,0.11375,8e-05,15.24993]
[1778357035978,31.53,80883.6,43.3,0.1132,8e-05,15.19619]
[1778357036004,31.53,80883.6,43.3,0.1132,8e-05,15.19619]
[1778357036408,31.53,80883.6,43.3,0.1132,8e-05,15.19619]
[1778357037818,31.53,80882.11,43.3,0.1131,8e-05,15.186]
[1778357041424,31.53,80880.38,43.3,0.11297,8e-05,15.17362]
[1778357042470,31.53,80880.31,43.3,0.11297,8e-05,15.17332]
[1778357046399,31.53,80876.85,43.3,0.11272,8e-05,15.14826]
[1778357051715,31.53,80879.35,43.3,0.11293,8e-05,15.16877]
[1778357052074,31.53,80879.35,43.3,0.11293,8e-05,15.16877]
[1778357052229,31.53,80879.35,43.3,0.11293,8e-05,15.16877]
[1778357052861,31.53,80880.37,43.3,0.11301,8e-05,15.17672]
[1778357054560,31.53,80879.89,43.3,0.11297,8e-05,15.17333]
[1778357055412,31.53,80880.51,43.3,0.11302,8e-05,15.17824]
[1778357057795,31.53,80880.89,43.3,0.11306,8e-05,15.18155]
[1778357063799,31.54,80883.12,43.3,0.11324,8e-05,15.19978]
[1778357068834,31.54,80886.08,43.3,0.11348,8e-05,15.22293]
[1778357073869,31.54,80886.49,43.3,0.11349,8e-05,15.22286]
[1778357079911,31.54,80885.28,43.3,0.11341,8e-05,15.21451]
[1778357084946,31.54,80885.5,43.3,0.11343,8e-05,15.21681]
[1778357089982,31.54,80882.94,43.3,0.11324,8e-05,15.19818]
[1778357093434,31.54,80882.77,43.3,0.11323,8e-05,15.19705]
[1778357099045,31.54,80881.43,43.3,0.11314,8e-05,15.18811]
[1778357105087,31.54,80880.78,43.3,0.1131,8e-05,15.18414]
[1778357108913,31.54,80879.94,43.3,0.11304,8e-05,15.17827]
[1778357114150,31.55,80881.06,43.3,0.11314,8e-05,15.18776]
[1778357122643,31.55,80881.25,43.3,0.11316,8e-05,15.18967]
[1778357122744,31.55,80881.25,43.3,0.11317,8e-05,15.19059]
[1778357131269,31.56,80881.27,43.3,0.11322,8e-05,15.19433]
[1778357138318,31.57,80880.95,43.3,0.11326,8e-05,15.19825]
[1778357146374,31.58,80880.2,43.3,0.11329,8e-05,15.20065]
[1778357148034,31.58,80880.17,43.3,0.11329,8e-05,15.20132]
[1778357152480,31.58,80879.8,43.3,0.11329,8e-05,15.20125]
[1778357152551,31.59,80879.84,43.3,0.11332,8e-05,15.20337]
[1778357158466,31.59,80870.79,43.3,0.11267,8e-05,15.13963]
[1778357164504,31.6,80870.71,43.3,0.11271,8e-05,15.14363]
[1778357169539,31.6,80870.65,43.3,0.11275,8e-05,15.14698]
[1778357175581,31.61,80868.94,43.3,0.11266,8e-05,15.13868]
[1778357181623,31.62,80866.31,43.3,0.11251,8e-05,15.12355]
[1778357186658,31.62,80866.0,43.3,0.11253,8e-05,15.12512]
[1778357191693,31.63,80859.49,43.3,0.11205,8e-05,15.07633]
[1778357196728,31.63,80857.85,43.3,0.11197,8e-05,15.06836]
[1778357201763,31.64,80867.79,43.3,0.11277,8e-05,15.14713]
[1778357206798,31.64,80872.75,43.3,0.11319,8e-05,15.18807]
[1778357211833,31.65,80867.04,43.3,0.11279,8e-05,15.14878]
[1778357216869,31.65,80866.79,43.3,0.11281,8e-05,15.15064]
[1778357221904,31.66,80866.82,43.3,0.11285,8e-05,15.15462]
[1778357226657,31.66,80866.7,43.3,0.11285,8e-05,15.15447]
[1778357226692,31.66,80866.7,43.3,0.11288,8e-05,15.15748]
[1778357232423,31.67,80873.45,43.3,0.11343,8e-05,15.21102]
[1778357232504,31.67,80873.45,43.3,0.11343,8e-05,15.21102]
[1778357238021,31.68,80873.55,43.3,0.11351,8e-05,15.21887]
[1778357243730,31.68,80873.55,43.3,0.11354,8e-05,15.22234]
[1778357252122,31.7,80873.57,43.3,0.11361,8e-05,15.22722]
[1778357261185,31.71,80873.23,43.3,0.11366,8e-05,15.23212]
[1778357268234,31.71,80872.5,43.3,0.11367,8e-05,15.23233]
[1778357273269,31.72,80871.17,43.3,0.11361,8e-05,15.22649]
[1778357278304,31.73,80870.56,43.3,0.1136,8e-05,15.22613]
[1778357284346,31.73,80870.37,43.3,0.11364,8e-05,15.22981]
[1778357289381,31.74,80866.56,43.3,0.1134,8e-05,15.20556]
[1778357292832,31.74,80866.56,43.3,0.1134,8e-05,15.20556]
[1778357292900,31.74,80866.56,43.3,0.11344,8e-05,15.20914]
[1778357299451,31.75,80860.58,43.3,0.11301,8e-05,15.16769]
[1778357304486,31.75,80860.11,43.3,0.11301,8e-05,15.16762]
[1778357309521,31.76,80859.37,43.3,0.11299,8e-05,15.16494]
[1778357315563,31.76,80858.63,43.3,0.11294,8e-05,15.15905]
[1778357322612,31.77,80858.57,43.3,0.11298,8e-05,15.16254]
[1778357328654,31.77,80858.65,43.3,0.11302,8e-05,15.16641]
[1778357333689,31.78,80862.94,43.3,0.11338,8e-05,15.20125]
[1778357338725,31.78,80866.17,43.3,0.11365,8e-05,15.22779]
[1778357343759,31.78,80868.38,43.3,0.11384,8e-05,15.24657]
[1778357348794,31.78,80868.22,43.3,0.11385,8e-05,15.24749]
[1778357356850,31.79,80868.29,43.3,0.11389,8e-05,15.25138]
[1778357361885,31.79,80868.12,43.3,0.1139,8e-05,15.25217]
[1778357367927,31.8,80867.55,43.3,0.11388,8e-05,15.25041]
[1778357376990,31.8,80867.89,43.3,0.11392,8e-05,15.25291]
[1778357383033,31.8,80867.9,43.3,0.11395,8e-05,15.25545]
[1778357396126,31.81,80868.04,43.3,0.11401,8e-05,15.26174]
[1778357402168,31.81,80868.19,43.3,0.11405,8e-05,15.26524]
[1778357410224,31.82,80867.94,43.3,0.11406,8e-05,15.26649]
[1778357415259,31.82,80868.42,43.3,0.11412,8e-05,15.27203]
[1778357420294,31.82,80868.27,43.3,0.11413,8e-05,15.27281]
[1778357427343,31.83,80867.72,43.3,0.11412,8e-05,15.27134]
[1778357432378,31.83,80868.06,43.3,0.11414,8e-05,15.27202]
[1778357437438,31.83,80868.01,43.3,0.11415,8e-05,15.27353]
[1778357443480,31.84,80868.01,43.3,0.11418,8e-05,15.27576]
[1778357456571,31.84,80868.11,43.3,0.11424,8e-05,15.28126]
[1778357464627,31.85,80868.19,43.3,0.11427,8e-05,15.2847]
[1778357469662,31.85,80867.91,43.3,0.11427,8e-05,15.2847]
[1778357474697,31.85,80867.61,43.3,0.11427,8e-05,15.2842]
[1778357486781,31.86,80867.5,43.3,0.1143,8e-05,15.28758]
[1778357491816,31.86,80867.7,43.3,0.11431,8e-05,15.28702]
[1778357496851,31.86,80867.68,43.3,0.11433,8e-05,15.28859]
[1778357505197,31.86,80867.71,43.3,0.11434,8e-05,15.2895]
[1778357514979,31.87,80859.28,43.3,0.11375,8e-05,15.23212]
[1778357521022,31.88,80859.05,43.3,0.11376,8e-05,15.23286]
[1778357526057,31.88,80858.72,43.3,0.11376,8e-05,15.23244]
[1778357533106,31.88,80857.95,43.3,0.11373,8e-05,15.22953]
[1778357539148,31.89,80858.06,43.3,0.11376,8e-05,15.23271]
[1778357544195,31.89,80847.82,43.3,0.113,8e-05,15.15788]
[1778357549225,31.89,80848.05,43.3,0.11305,8e-05,15.16248]
[1778357556914,31.9,80847.53,43.3,0.113,8e-05,15.15669]
[1778357562316,31.9,80846.93,43.3,0.113,8e-05,15.15624]
[1778357568358,31.9,80847.76,43.3,0.11309,8e-05,15.16495]
[1778357574400,31.91,80847.79,43.3,0.11312,8e-05,15.1676]
[1778357579435,31.91,80847.88,43.3,0.11314,8e-05,15.17021]
[1778357584470,31.91,80841.26,43.3,0.11266,8e-05,15.12272]
[1778357590101,31.92,80837.45,43.3,0.11239,8e-05,15.09629]
[1778357596068,31.92,80836.76,43.3,0.11237,8e-05,15.09376]
[1778357602596,31.93,80836.64,43.3,0.11241,8e-05,15.09785]
[1778357607631,31.93,80837.09,43.3,0.11247,8e-05,15.10406]
[1778357615687,31.94,80837.03,43.3,0.11249,8e-05,15.10441]
[1778357621829,31.94,80837.06,43.3,0.11252,8e-05,15.10699]
[1778357628815,31.95,80837.06,43.3,0.11258,8e-05,15.11227]
[1778357636871,31.96,80837.23,43.3,0.11264,8e-05,15.11886]
[1778357641906,31.96,80835.26,43.3,0.11253,8e-05,15.10723]
[1778357646942,31.96,80835.58,43.3,0.11258,8e-05,15.11267]
[1778357660032,31.97,80835.27,43.3,0.11264,8e-05,15.11819]
[1778357666074,31.98,80834.61,43.3,0.11263,8e-05,15.11687]
[1778357671111,31.98,80834.54,43.3,0.11263,8e-05,15.11556]
[1778357678160,31.99,80834.47,43.3,0.11267,8e-05,15.11918]
[1778357683196,31.99,80834.36,43.3,0.11269,8e-05,15.12129]
[1778357688231,32.0,80833.98,43.3,0.11269,8e-05,15.12137]
[1778357693266,32.0,80830.9,43.3,0.11249,8e-05,15.10138]
[1778357698301,32.01,80828.03,43.3,0.11231,8e-05,15.08316]
[1778357703336,32.01,80826.72,43.3,0.11224,8e-05,15.07653]
[1778357708371,32.02,80821.82,43.3,0.1119,8e-05,15.04344]
[1778357713406,32.02,80821.37,43.3,0.11191,8e-05,15.04347]
[1778357721654,32.02,80820.8,43.3,0.11189,8e-05,15.04193]
[1778357727505,32.03,80819.21,43.3,0.11184,8e-05,15.03695]
[1778357732540,32.04,80818.57,43.3,0.11181,8e-05,15.03185]
[1778357737575,32.04,80818.62,43.3,0.11184,8e-05,15.03564]
[1778357743617,32.05,80818.63,43.3,0.11189,8e-05,15.03975]
[1778357748652,32.05,80815.64,43.3,0.1117,8e-05,15.02094]
[1778357753687,32.06,80814.66,43.3,0.11166,8e-05,15.01716]
[1778357758722,32.06,80814.1,43.3,0.11165,8e-05,15.01643]
[1778357763757,32.07,80814.49,43.3,0.11172,8e-05,15.0227]
[1778357772820,32.08,80817.57,43.3,0.11201,8e-05,15.05138]
[1778357777856,32.08,80825.54,43.3,0.11264,8e-05,15.11349]
[1778357782890,32.08,80827.15,43.3,0.11279,8e-05,15.12802]
[1778357787925,32.09,80829.6,43.3,0.113,8e-05,15.14856]
[1778357792960,32.09,80829.6,43.3,0.113,8e-05,15.14698]
[1778357797995,32.09,80828.77,43.3,0.11296,8e-05,15.14347]
[1778357803032,32.1,80824.11,43.3,0.11264,8e-05,15.11111]
[1778357808067,32.1,80822.62,43.3,0.11254,8e-05,15.10202]
[1778357813102,32.1,80825.91,43.3,0.11282,8e-05,15.12944]
[1778357818137,32.11,80829.43,43.3,0.11311,8e-05,15.15769]
[1778357823172,32.11,80828.34,43.3,0.11305,8e-05,15.15165]
[1778357833242,32.12,80828.34,43.3,0.11309,8e-05,15.15578]
[1778357845326,32.12,80828.46,43.3,0.11315,8e-05,15.16146]
[1778357850361,32.13,80828.09,43.3,0.11315,8e-05,15.16068]
[1778357856403,32.13,80828.38,43.3,0.11317,8e-05,15.16139]
[1778357861438,32.13,80828.38,43.3,0.11319,8e-05,15.1633]
[1778357866473,32.13,80828.14,43.3,0.11319,8e-05,15.16341]
[1778357872515,32.14,80828.07,43.3,0.11321,8e-05,15.16513]
[1778357877550,32.14,80828.54,43.3,0.11326,8e-05,15.17044]
[1778357883592,32.14,80828.44,43.3,0.11328,8e-05,15.17187]
[1778357889934,32.14,80828.15,43.3,0.11327,8e-05,15.1708]
[1778357895676,32.15,80827.99,43.3,0.11329,8e-05,15.17288]
[1778357900737,32.15,80827.95,43.3,0.11331,8e-05,15.1744]
[1778357906754,32.15,80828.4,43.3,0.11336,8e-05,15.17991]
[1778357911788,32.16,80828.36,43.3,0.11335,8e-05,15.17766]
[1778357917830,32.16,80828.39,43.3,0.11338,8e-05,15.1801]
[1778357922974,32.16,80828.38,43.3,0.11338,8e-05,15.18039]
[1778357928907,32.17,80821.22,43.3,0.11289,8e-05,15.13144]
[1778357933942,32.17,80819.31,43.3,0.11277,8e-05,15.11965]
[1778357939984,32.17,80819.57,43.3,0.11282,8e-05,15.12447]
[1778357952068,32.18,80818.98,43.3,0.11283,8e-05,15.12591]
[1778357957103,32.19,80818.8,43.3,0.11284,8e-05,15.12702]
[1778357964152,32.19,80820.52,43.3,0.11301,8e-05,15.14328]
[1778357969187,32.19,80821.89,43.3,0.11314,8e-05,15.15616]
[1778357974205,32.2,80820.84,43.3,0.11306,8e-05,15.14641]
[1778357979257,32.2,80819.63,43.3,0.113,8e-05,15.14019]
[1778357984292,32.2,80818.47,43.3,0.11293,8e-05,15.13396]
[1778357989327,32.21,80819.22,43.3,0.11301,8e-05,15.14185]
[1778357994395,32.21,80818.71,43.3,0.113,8e-05,15.14036]
[1778358003310,32.21,80818.67,43.3,0.11301,8e-05,15.14098]
[1778358013530,32.22,80818.78,43.3,0.11309,8e-05,15.14941]
[1778358018579,32.23,80819.41,43.3,0.11316,8e-05,15.1558]
[1778358025621,32.23,80818.74,43.3,0.11314,8e-05,15.15426]
[1778358030656,32.23,80819.46,43.3,0.11322,8e-05,15.16169]
[1778358035691,32.24,80820.1,43.3,0.11327,8e-05,15.16469]
[1778358049792,32.24,80820.3,43.3,0.11334,8e-05,15.17177]
[1778358058854,32.25,80820.08,43.3,0.11336,8e-05,15.17368]
[1778358063889,32.25,80819.1,43.3,0.11331,8e-05,15.16839]
[1778358068925,32.25,80819.23,43.3,0.11334,8e-05,15.17132]
[1778358074967,32.26,80819.1,43.3,0.11335,8e-05,15.17272]
[1778358081670,32.26,80819.2,43.3,0.11337,8e-05,15.17424]
[1778358093093,32.27,80819.57,43.3,0.11344,8e-05,15.17929]
[1778358099135,32.27,80819.62,43.3,0.11346,8e-05,15.18187]
[1778358104170,32.27,80819.14,43.3,0.11345,8e-05,15.18017]
[1778358109205,32.28,80818.76,43.3,0.11344,8e-05,15.17922]
[1778358118268,32.28,80818.94,43.3,0.11349,8e-05,15.1839]
[1778358123304,32.28,80818.5,43.3,0.11347,8e-05,15.18247]
[1778358128339,32.29,80818.13,43.3,0.11347,8e-05,15.18193]
[1778358134843,32.29,80817.91,43.3,0.11347,8e-05,15.18177]
[1778358142437,32.29,80817.91,43.3,0.1135,8e-05,15.18538]
[1778358147473,32.3,80817.86,43.3,0.11352,8e-05,15.1868]
[1778358152512,32.3,80817.84,43.3,0.11351,8e-05,15.18463]
[1778358158554,32.3,80816.27,43.3,0.11342,8e-05,15.17518]
[1778358164597,32.3,80814.27,43.3,0.11329,8e-05,15.16269]
[1778358171680,32.31,80813.12,43.3,0.11322,8e-05,15.15574]
[1778358178701,32.31,80813.25,43.3,0.11327,8e-05,15.16049]
[1778358183730,32.31,80813.24,43.3,0.11329,8e-05,15.16225]
[1778358193800,32.32,80813.24,43.3,0.11332,8e-05,15.16584]
[1778358203870,32.32,80813.24,43.3,0.11336,8e-05,15.1693]
[1778358210921,32.33,80813.62,43.3,0.11341,8e-05,15.17445]
[1778358215954,32.33,80810.82,43.3,0.1132,8e-05,15.15171]
[1778358220989,32.33,80808.55,43.3,0.11305,8e-05,15.13687]
[1778358226772,32.34,80806.91,43.3,0.11294,8e-05,15.1267]
[1778358233073,32.34,80804.4,43.3,0.11278,7e-05,15.11117]
[1778358238108,32.34,80803.74,43.3,0.11276,7e-05,15.10846]
[1778358243143,32.35,80798.62,43.3,0.1124,7e-05,15.07306]
[1778358252957,32.35,80796.98,43.3,0.11229,7e-05,15.06203]
[1778358258912,32.36,80791.71,43.3,0.11196,7e-05,15.02985]
[1778358266396,32.36,80789.97,43.3,0.11188,7e-05,15.02163]
[1778358270508,32.37,80786.62,43.3,0.11165,7e-05,14.99929]
[1778358274360,32.37,80772.13,43.3,0.11059,7e-05,14.89243]
[1778358279395,32.38,80773.88,43.3,0.11075,7e-05,14.90893]
[1778358284430,32.38,80777.04,43.3,0.11102,7e-05,14.93556]
[1778358289849,32.39,80776.87,43.3,0.11104,7e-05,14.93702]
[1778358295507,32.39,80775.29,43.3,0.11098,7e-05,14.9309]
[1778358298627,32.4,80773.05,43.3,0.11083,7e-05,14.91592]
[1778358299546,32.4,80772.25,43.3,0.11078,7e-05,14.91079]
[1778358299806,32.4,80772.25,43.3,0.11078,7e-05,14.91079]
[1778358305029,32.4,80768.88,43.3,0.11057,7e-05,14.89068]
[1778358309180,32.41,80769.06,43.3,0.11061,7e-05,14.89423]
[1778358311856,32.41,80767.88,43.3,0.11055,7e-05,14.88783]
[1778358318668,32.42,80767.66,43.3,0.11059,7e-05,14.89213]
[1778358323703,32.42,80768.17,43.3,0.11067,7e-05,14.89949]
[1778358326201,32.42,80768.04,43.3,0.11067,7e-05,14.89996]
[1778358331759,32.43,80767.05,43.3,0.11062,7e-05,14.89319]
[1778358336795,32.44,80766.89,43.3,0.11064,7e-05,14.89553]
[1778358342838,32.44,80766.93,43.3,0.11069,7e-05,14.89997]
[1778358347874,32.45,80773.45,43.3,0.11121,7e-05,14.95084]
[1778358353916,32.45,80775.62,43.3,0.1114,7e-05,14.97029]
[1778358362337,32.45,80775.5,43.3,0.11141,7e-05,14.9706]
[1778358368016,32.46,80783.27,43.3,0.11206,7e-05,15.03446]
[1778358374058,32.47,80783.59,43.3,0.11211,7e-05,15.03979]
[1778358381108,32.47,80783.55,43.3,0.11214,7e-05,15.04291]
[1778358386143,32.48,80783.5,43.3,0.11217,7e-05,15.04494]
[1778358393192,32.48,80783.88,43.3,0.1122,7e-05,15.0472]
[1778358398227,32.48,80784.44,43.3,0.11227,7e-05,15.05357]
[1778358403262,32.49,80786.08,43.3,0.11241,7e-05,15.06777]
[1778358408297,32.49,80786.27,43.3,0.11245,7e-05,15.07126]
[1778358413332,32.49,80786.31,43.3,0.11248,7e-05,15.07365]
[1778358418367,32.49,80792.04,43.3,0.11292,7e-05,15.11747]
[1778358422753,32.5,80789.33,43.3,0.11273,7e-05,15.09871]
[1778358428437,32.5,80782.26,43.3,0.11223,7e-05,15.04895]
[1778358433472,32.5,80781.11,43.3,0.11215,7e-05,15.04187]
[1778358438507,32.5,80781.91,43.3,0.11223,7e-05,15.04904]
[1778358443542,32.5,80782.11,43.3,0.11225,7e-05,15.05174]
[1778358450591,32.51,80783.28,43.3,0.11236,7e-05,15.06198]
[1778358458647,32.51,80783.77,43.3,0.11239,7e-05,15.06372]
[1778358464689,32.51,80784.19,43.3,0.11244,7e-05,15.06801]
[1778358469725,32.51,80784.09,43.3,0.11244,7e-05,15.06826]
[1778358475767,32.51,80783.99,43.3,0.11244,7e-05,15.06868]
[1778358483825,32.52,80783.43,43.3,0.11242,7e-05,15.06608]
[1778358492888,32.52,80783.88,43.3,0.11247,7e-05,15.07103]
[1778358498930,32.52,80783.7,43.3,0.11247,7e-05,15.07078]
[1778358505979,32.52,80786.11,43.3,0.11266,7e-05,15.08945]
[1778358511014,32.52,80784.97,43.3,0.11256,7e-05,15.07813]
[1778358516049,32.52,80784.24,43.3,0.11251,7e-05,15.07366]
[1778358521084,32.53,80784.94,43.3,0.11257,7e-05,15.07964]
[1778358528133,32.53,80784.9,43.3,0.11258,7e-05,15.08048]
[1778358533170,32.53,80785.42,43.3,0.11263,7e-05,15.08508]
[1778358540219,32.53,80785.34,43.3,0.11263,7e-05,15.08559]
[1778358545255,32.53,80785.38,43.3,0.11264,7e-05,15.08667]
[1778358553311,32.53,80785.43,43.3,0.11266,7e-05,15.08827]
[1778358559358,32.53,80785.55,43.3,0.11268,7e-05,15.09006]
[1778358564393,32.54,80785.03,43.3,0.11265,7e-05,15.08702]
[1778358569428,32.54,80785.51,43.3,0.11269,7e-05,15.09128]
[1778358574570,32.54,80785.51,43.3,0.11267,7e-05,15.08808]
[1778358580505,32.54,80785.58,43.3,0.11269,7e-05,15.08963]
[1778358585540,32.54,80784.84,43.3,0.11264,7e-05,15.08494]
[1778358590575,32.54,80784.97,43.3,0.11266,7e-05,15.08664]
[1778358595610,32.54,80784.92,43.3,0.11266,7e-05,15.08701]
[1778358600645,32.54,80788.43,43.3,0.11293,7e-05,15.11342]
[1778358605680,32.54,80796.86,43.3,0.11357,7e-05,15.1753]
[1778358610715,32.54,80797.61,43.3,0.11362,7e-05,15.18075]
[1778358615754,32.54,80797.61,43.3,0.11362,7e-05,15.18061]
[1778358620789,32.54,80794.22,43.3,0.11337,7e-05,15.15562]
[1778358625824,32.54,80789.72,43.3,0.11303,7e-05,15.12271]
[1778358630859,32.54,80785.61,43.3,0.11273,7e-05,15.09303]
[1778358636901,32.54,80785.97,43.3,0.11274,7e-05,15.09275]
[1778358644957,32.55,80786.81,43.3,0.11281,7e-05,15.09986]
[1778358652009,32.55,80787.16,43.3,0.11285,7e-05,15.10322]
[1778358659363,32.55,80787.16,43.3,0.11285,7e-05,15.10322]
[1778358665098,32.55,80787.16,43.3,0.11286,7e-05,15.10474]
[1778358671140,32.55,80786.94,43.3,0.11285,7e-05,15.10386]
[1778358676175,32.55,80787.5,43.3,0.1129,7e-05,15.10857]
[1778358685238,32.55,80787.46,43.3,0.11291,7e-05,15.10932]
[1778358694301,32.55,80787.03,43.3,0.11286,7e-05,15.10349]
[1778358700343,32.56,80789.39,43.3,0.11305,7e-05,15.12141]
[1778358706385,32.56,80788.59,43.3,0.11299,7e-05,15.11621]
[1778358712427,32.56,80788.92,43.3,0.11303,7e-05,15.1193]
[1778358717464,32.56,80787.46,43.3,0.11292,7e-05,15.10921]
[1778358722499,32.56,80786.35,43.3,0.11285,7e-05,15.10176]
[1778358727534,32.56,80787.26,43.3,0.11292,7e-05,15.10908]
[1778358732569,32.56,80787.77,43.3,0.11297,7e-05,15.11341]
[1778358737604,32.56,80787.42,43.3,0.11295,7e-05,15.11144]
[1778358742639,32.56,80787.6,43.3,0.11297,7e-05,15.11336]
[1778358749688,32.56,80787.76,43.3,0.11299,7e-05,15.11534]
[1778358755730,32.56,80787.83,43.3,0.11298,7e-05,15.11278]
[1778358765801,32.57,80787.6,43.3,0.11297,7e-05,15.11226]
[1778358770836,32.57,80787.95,43.3,0.113,7e-05,15.1154]
[1778358775871,32.57,80788.33,43.3,0.11304,7e-05,15.11874]
[1778358780906,32.57,80788.6,43.3,0.11306,7e-05,15.12125]
[1778358785941,32.57,80788.53,43.3,0.11306,7e-05,15.12126]
[1778358790976,32.57,80785.61,43.3,0.11285,7e-05,15.10044]
[1778358796012,32.57,80775.09,43.3,0.11208,7e-05,15.02449]
[1778358797187,32.57,80775.09,43.3,0.11208,7e-05,15.02449]
[1778358798320,32.57,80774.49,43.3,0.11204,7e-05,15.02062]
[1778358803787,32.57,80774.33,43.3,0.11204,7e-05,15.02052]
[1778358814137,32.58,80774.08,43.3,0.11203,7e-05,15.01848]
[1778358820180,32.58,80774.3,43.3,0.11207,7e-05,15.02186]
[1778358825214,32.58,80773.44,43.3,0.11202,7e-05,15.01711]
[1778358828323,32.58,80765.86,43.3,0.11147,7e-05,14.96252]
[1778358835287,32.59,80760.18,43.3,0.11108,7e-05,14.9245]
[1778358840322,32.59,80760.57,43.3,0.11113,7e-05,14.92947]
[1778358843320,32.59,80760.84,43.3,0.11116,7e-05,14.93226]
[1778358849385,32.6,80760.84,43.3,0.11119,7e-05,14.93512]
[1778358851148,32.6,80760.77,43.3,0.11119,7e-05,14.93502]
[1778358853630,32.6,80746.51,43.3,0.11016,7e-05,14.83278]
[1778358859418,32.6,80745.43,43.3,0.1101,7e-05,14.82763]
[1778358867514,32.61,80740.35,43.3,0.10978,7e-05,14.79567]
[1778358872549,32.61,80750.76,43.3,0.11055,7e-05,14.86979]
[1778358877584,32.62,80748.56,43.3,0.11041,7e-05,14.85597]
[1778358882619,32.62,80748.49,43.3,0.11042,7e-05,14.85763]
[1778358888661,32.62,80747.61,43.3,0.11039,7e-05,14.85385]
[1778358894709,32.63,80742.08,43.3,0.11001,7e-05,14.8165]
[1778358899744,32.63,80740.33,43.3,0.10991,7e-05,14.80624]
[1778358905786,32.64,80737.9,43.3,0.10976,7e-05,14.7916]
[1778358912702,32.64,80737.9,43.3,0.10976,7e-05,14.7916]
[1778358917870,32.64,80737.63,43.3,0.1098,7e-05,14.79558]
[1778358920705,32.65,80737.04,43.3,0.10977,7e-05,14.7923]
[1778358920953,32.65,80737.04,43.3,0.10977,7e-05,14.7923]
[1778358923013,32.65,80740.88,43.3,0.11006,7e-05,14.82113]
[1778358925917,32.65,80745.6,43.3,0.11042,7e-05,14.85665]
[1778358926560,32.65,80745.6,43.3,0.11042,7e-05,14.85665]
[1778358926610,32.65,80745.6,43.3,0.11042,7e-05,14.85665]
[1778358932975,32.65,80756.63,43.3,0.11123,7e-05,14.9354]
[1778358938010,32.65,80757.99,43.3,0.11135,7e-05,14.94651]
[1778358943045,32.66,80757.71,43.3,0.11134,7e-05,14.94559]
[1778358948708,32.66,80757.71,43.3,0.11134,7e-05,14.94559]
[1778358955129,32.66,80757.08,43.3,0.11131,7e-05,14.94336]
[1778358960338,32.66,80757.79,43.3,0.11137,7e-05,14.94917]
[1778358966208,32.66,80751.46,43.3,0.11092,7e-05,14.90447]
[1778358971243,32.66,80752.0,43.3,0.11097,7e-05,14.90979]
[1778358976278,32.67,80751.18,43.3,0.11093,7e-05,14.90502]
[1778358981313,32.67,80751.15,43.3,0.11094,7e-05,14.90607]
[1778358986348,32.67,80752.06,43.3,0.11102,7e-05,14.91394]
[1778358991383,32.67,80752.21,43.3,0.11102,7e-05,14.91251]
[1778358996418,32.67,80752.23,43.3,0.11103,7e-05,14.91393]
[1778359003467,32.68,80752.04,43.3,0.11104,7e-05,14.91436]
[1778359008503,32.68,80751.66,43.3,0.11102,7e-05,14.91291]
[1778359014545,32.68,80751.06,43.3,0.111,7e-05,14.91017]
[1778359020587,32.68,80751.56,43.3,0.11105,7e-05,14.91541]
[1778359026629,32.68,80755.63,43.3,0.11136,7e-05,14.94646]
[1778359031664,32.69,80758.9,43.3,0.11162,7e-05,14.97119]
[1778359038713,32.69,80759.92,43.3,0.1117,7e-05,14.97977]
[1778359044755,32.69,80760.59,43.3,0.11176,7e-05,14.98548]
[1778359049790,32.69,80760.66,43.3,0.11177,7e-05,14.98664]
[1778359054825,32.69,80761.14,43.3,0.11179,7e-05,14.98698]
[1778359060379,32.69,80761.14,43.3,0.11179,7e-05,14.98698]
[1778359065902,32.69,80766.11,43.3,0.11217,7e-05,15.02414]
[1778359074965,32.69,80766.79,43.3,0.11222,7e-05,15.0295]
[1778359080012,32.69,80771.49,43.3,0.11257,7e-05,15.06377]
[1778359086047,32.69,80772.26,43.3,0.11263,7e-05,15.06918]
[1778359093878,32.69,80772.25,43.3,0.11263,7e-05,15.06893]
[1778359103166,32.69,80774.1,43.3,0.11276,7e-05,15.08185]
[1778359114266,32.69,80775.13,43.3,0.11281,7e-05,15.08506]
[1778359119301,32.69,80777.05,43.3,0.11295,7e-05,15.09885]
[1778359124336,32.69,80777.39,43.3,0.11297,7e-05,15.10108]
[1778359129371,32.69,80778.26,43.3,0.11303,7e-05,15.10717]
[1778359136420,32.69,80778.41,43.3,0.11304,7e-05,15.10788]
[1778359141455,32.69,80778.39,43.3,0.11303,7e-05,15.10755]
[1778359146490,32.69,80778.55,43.3,0.11305,7e-05,15.10856]
[1778359156560,32.69,80778.28,43.3,0.11302,7e-05,15.10631]
[1778359161595,32.69,80780.55,43.3,0.11319,7e-05,15.12274]
[1778359166631,32.69,80780.65,43.3,0.1132,7e-05,15.1233]
[1778359171667,32.69,80780.45,43.3,0.11316,7e-05,15.11791]
[1778359176701,32.69,80780.03,43.3,0.11312,7e-05,15.11478]
[1778359182743,32.69,80780.43,43.3,0.11315,7e-05,15.11765]
[1778359194828,32.69,80780.26,43.3,0.11314,7e-05,15.11634]
[1778359201877,32.69,80780.43,43.3,0.11315,7e-05,15.11757]
[1778359206917,32.69,80779.98,43.3,0.11312,7e-05,15.11432]
[1778359214973,32.69,80780.01,43.3,0.11312,7e-05,15.11459]
[1778359221017,32.69,80780.01,43.3,0.11312,7e-05,15.11464]
[1778359226052,32.69,80772.12,43.3,0.11254,7e-05,15.05728]
[1778359231087,32.69,80772.15,43.3,0.11252,7e-05,15.05418]
[1778359236122,32.69,80774.94,43.3,0.11273,7e-05,15.07495]
[1778359242164,32.69,80776.12,43.3,0.11282,7e-05,15.08386]
[1778359247199,32.69,80778.32,43.3,0.11299,7e-05,15.10005]
[1778359253241,32.69,80778.03,43.3,0.11297,7e-05,15.09803]
[1778359263311,32.69,80776.94,43.3,0.11289,7e-05,15.09023]
[1778359269353,32.69,80776.14,43.3,0.11283,7e-05,15.08456]
[1778359274389,32.69,80775.88,43.3,0.11281,7e-05,15.08282]
[1778359284459,32.69,80776.2,43.3,0.11284,7e-05,15.08551]
[1778359296543,32.69,80776.35,43.3,0.11283,7e-05,15.08314]
[1778359306615,32.69,80776.35,43.3,0.11283,7e-05,15.08347]
[1778359311650,32.69,80781.16,43.3,0.11319,7e-05,15.11847]
[1778359316685,32.69,80781.16,43.3,0.11319,7e-05,15.11831]
[1778359326757,32.69,80781.16,43.3,0.11319,7e-05,15.11795]
[1778359331792,32.69,80781.56,43.3,0.11321,7e-05,15.12068]
[1778359336827,32.69,80778.61,43.3,0.11299,7e-05,15.09906]
[1778359344884,32.69,80778.58,43.3,0.11299,7e-05,15.0988]
[1778359353947,32.69,80780.91,43.3,0.11314,7e-05,15.11193]
[1778359358982,32.69,80782.64,43.3,0.11327,7e-05,15.12438]
[1778359364017,32.69,80782.53,43.3,0.11326,7e-05,15.12339]
[1778359371066,32.69,80782.53,43.3,0.11325,7e-05,15.12317]
[1778359377108,32.69,80782.6,43.3,0.11326,7e-05,15.1235]
[1778359384218,32.69,80782.6,43.3,0.11326,7e-05,15.1235]
[1778359390199,32.69,80782.63,43.3,0.11326,7e-05,15.12338]
[1778359395234,32.69,80782.62,43.3,0.11325,7e-05,15.12319]
[1778359402381,32.69,80782.67,43.3,0.11326,7e-05,15.12354]
[1778359408332,32.69,80793.55,43.3,0.11406,7e-05,15.20215]
[1778359414374,32.69,80794.48,43.3,0.1141,7e-05,15.20432]
[1778359421423,32.68,80794.64,43.3,0.1141,7e-05,15.20448]
[1778359426458,32.68,80794.92,43.3,0.11411,7e-05,15.20582]
[1778359431493,32.68,80794.88,43.3,0.1141,7e-05,15.20482]
[1778359436528,32.68,80794.38,43.3,0.11406,7e-05,15.20046]
[1778359442570,32.68,80796.89,43.3,0.11424,8e-05,15.21794]
[1778359447724,32.68,80804.3,43.3,0.11479,8e-05,15.27123]
[1778359453647,32.68,80802.28,43.3,0.11462,8e-05,15.2549]
[1778359459689,32.67,80802.16,43.3,0.1146,8e-05,15.25277]
[1778359470589,32.67,80803.88,43.3,0.11472,8e-05,15.26451]
[1778359475801,32.67,80804.22,43.3,0.11469,8e-05,15.26025]
[1778359480836,32.67,80797.31,43.3,0.11416,8e-05,15.20864]
[1778359490906,32.67,80793.39,43.3,0.11385,7e-05,15.17867]
[1778359499972,32.66,80793.12,43.3,0.11382,7e-05,15.17554]
[1778359508028,32.66,80793.2,43.3,0.11381,7e-05,15.17501]
[1778359513063,32.66,80792.67,43.3,0.11376,7e-05,15.17042]
[1778359518098,32.66,80789.56,43.3,0.11352,7e-05,15.14711]
[1778359529389,32.66,80789.2,43.3,0.11349,7e-05,15.14414]
[1778359535219,32.66,80789.16,43.3,0.11345,7e-05,15.13842]
[1778359544282,32.66,80789.06,43.3,0.11343,7e-05,15.13659]
[1778359549317,32.66,80786.65,43.3,0.11324,7e-05,15.11843]
[1778359556366,32.65,80786.84,43.3,0.11325,7e-05,15.11914]
[1778359561401,32.65,80786.82,43.3,0.11325,7e-05,15.11858]
[1778359569457,32.65,80786.7,43.3,0.11323,7e-05,15.1171]
[1778359577513,32.65,80786.41,43.3,0.1132,7e-05,15.11449]
[1778359582548,32.65,80786.44,43.3,0.1132,7e-05,15.11442]
[1778359591612,32.65,80783.97,43.3,0.11299,7e-05,15.09234]
[1778359599667,32.65,80783.9,43.3,0.11298,7e-05,15.09163]
[1778359604702,32.65,80783.68,43.3,0.11297,7e-05,15.08988]
[1778359609737,32.65,80783.07,43.3,0.11292,7e-05,15.08531]
[1778359617793,32.65,80782.94,43.3,0.11291,7e-05,15.08419]
[1778359622828,32.65,80782.81,43.3,0.1129,7e-05,15.08314]
[1778359627863,32.65,80783.2,43.3,0.11292,7e-05,15.08586]
[1778359637933,32.65,80783.34,43.3,0.11293,7e-05,15.08656]
[1778359646996,32.65,80783.03,43.3,0.11291,7e-05,15.08402]
[1778359656059,32.65,80781.87,43.3,0.11279,7e-05,15.07152]
[1778359661094,32.65,80782.12,43.3,0.11281,7e-05,15.07327]
[1778359667137,32.65,80782.2,43.3,0.11282,7e-05,15.07374]
[1778359673179,32.65,80781.95,43.3,0.1128,7e-05,15.0718]
[1778359681235,32.65,80781.79,43.3,0.11278,7e-05,15.07049]
[1778359688284,32.65,80781.91,43.3,0.11279,7e-05,15.07122]
[1778359694326,32.65,80781.99,43.3,0.11279,7e-05,15.07169]
[1778359699361,32.65,80782.03,43.3,0.1128,7e-05,15.07187]
[1778359709431,32.65,80782.08,43.3,0.1128,7e-05,15.07202]
[1778359714466,32.65,80781.73,43.3,0.11275,7e-05,15.06558]
[1778359719501,32.65,80782.17,43.3,0.11278,7e-05,15.06872]
[1778359726123,32.65,80782.17,43.3,0.11278,7e-05,15.06872]
[1778359731585,32.65,80782.75,43.3,0.11282,7e-05,15.07272]
[1778359745683,32.65,80782.7,43.3,0.11281,7e-05,15.07202]
[1778359750718,32.65,80782.67,43.3,0.11281,7e-05,15.07168]
[1778359760788,32.65,80782.67,43.3,0.11281,7e-05,15.07145]
[1778359767837,32.65,80782.56,43.3,0.1128,7e-05,15.07049]
[1778359772872,32.65,80782.89,43.3,0.1128,7e-05,15.069]
[1778359777907,32.65,80782.72,43.3,0.11278,7e-05,15.06766]
[1778359784956,32.65,80782.04,43.3,0.11273,7e-05,15.06261]
[1778359789991,32.65,80782.13,43.3,0.11274,7e-05,15.06321]
[1778359800062,32.65,80782.3,43.3,0.11275,7e-05,15.06431]
[1778359805098,32.64,80783.25,43.3,0.11282,7e-05,15.07115]
[1778359815465,32.64,80782.32,43.3,0.11275,7e-05,15.06435]
[1778359821645,32.64,80782.89,43.3,0.11279,7e-05,15.06826]
[1778359836315,32.64,80782.85,43.3,0.11276,7e-05,15.06389]
[1778359846385,32.64,80782.85,43.3,0.11276,7e-05,15.06376]
[1778359852427,32.64,80782.82,43.3,0.11275,7e-05,15.06346]
[1778359857462,32.64,80795.28,43.3,0.11368,7e-05,15.15416]
[1778359862497,32.64,80798.04,43.3,0.11388,8e-05,15.17365]
[1778359867532,32.64,80799.65,43.3,0.11399,8e-05,15.18463]
[1778359872567,32.64,80800.07,43.3,0.11402,8e-05,15.18694]
[1778359878081,32.64,80800.7,43.3,0.11406,8e-05,15.19095]
[1778359886667,32.64,80801.62,43.3,0.11411,8e-05,15.19627]
[1778359891702,32.64,80803.8,43.3,0.11425,8e-05,15.20773]
[1778359896737,32.64,80806.7,43.3,0.11446,8e-05,15.22816]
[1778359902415,32.63,80808.06,43.3,0.11455,8e-05,15.23748]
[1778359908822,32.63,80807.46,43.3,0.11449,8e-05,15.23182]
[1778359913857,32.63,80808.48,43.3,0.11456,8e-05,15.23856]
[1778359920906,32.63,80808.55,43.3,0.11456,8e-05,15.23802]
[1778359925941,32.63,80808.49,43.3,0.11454,8e-05,15.23684]
[1778359931983,32.63,80808.78,43.3,0.11456,8e-05,15.23808]
[1778359937018,32.63,80808.68,43.3,0.11454,8e-05,15.23662]
[1778359943061,32.63,80807.07,43.3,0.11441,8e-05,15.22405]
[1778359948096,32.62,80806.24,43.3,0.11434,8e-05,15.21746]
[1778359954138,32.62,80806.34,43.3,0.11432,8e-05,15.21384]
[1778359960180,32.62,80806.33,43.3,0.11431,8e-05,15.21325]
[1778359966223,32.62,80806.74,43.3,0.11434,8e-05,15.21574]
[1778359974279,32.62,80806.62,43.3,0.11432,8e-05,15.2141]
[1778359979314,32.62,80806.57,43.3,0.11432,8e-05,15.21334]
[1778359990392,32.62,80806.54,43.3,0.1143,8e-05,15.21226]
[1778359995427,32.62,80807.27,43.3,0.11436,8e-05,15.21723]
[1778360000462,32.62,80808.38,43.3,0.11443,8e-05,15.22495]
[1778360005497,32.62,80808.52,43.3,0.11444,8e-05,15.22553]
[1778360012546,32.62,80808.5,43.3,0.11441,8e-05,15.22095]
[1778360017581,32.62,80808.49,43.3,0.1144,8e-05,15.22047]
[1778360022618,32.62,80808.69,43.3,0.11441,8e-05,15.22152]
[1778360030674,32.61,80808.73,43.3,0.11441,8e-05,15.22115]
[1778360044774,32.61,80808.6,43.3,0.11439,8e-05,15.21913]
[1778360049810,32.61,80807.9,43.3,0.11433,8e-05,15.21365]
[1778360054845,32.61,80807.8,43.3,0.11432,8e-05,15.21259]
[1778360059881,32.61,80808.04,43.3,0.11434,8e-05,15.21402]
[1778360067937,32.61,80806.58,43.3,0.11422,8e-05,15.20283]
[1778360072972,32.61,80804.09,43.3,0.11401,8e-05,15.18063]
[1778360080022,32.61,80802.64,43.3,0.1139,8e-05,15.16995]
[1778360085057,32.61,80800.69,43.3,0.11375,8e-05,15.1558]
[1778360090593,32.61,80795.94,43.3,0.1134,7e-05,15.12121]
[1778360092808,32.61,80792.06,44.1,0.11311,7e-05,15.09301]
[1778360092812,32.61,80792.06,44.1,0.11311,7e-05,15.09301]
[1778360102176,32.61,80776.55,44.1,0.11195,7e-05,14.9793]
[1778360103126,32.61,80776.55,44.1,0.11195,7e-05,14.9793]
[1778360108218,32.61,80788.66,44.1,0.11284,7e-05,15.06673]
[1778360113132,32.61,80790.8,44.1,0.11299,7e-05,15.08138]
[1778360118333,32.61,80790.8,44.1,0.11299,7e-05,15.08111]
[1778360124330,32.6,80797.72,44.1,0.11347,7e-05,15.12841]
[1778360130411,32.6,80806.01,44.1,0.11408,8e-05,15.18802]
[1778360136414,32.6,80805.97,44.1,0.11401,8e-05,15.17976]
[1778360146484,32.59,80801.99,44.1,0.11367,8e-05,15.14676]
[1778360152527,32.59,80795.74,44.1,0.11319,7e-05,15.09948]
[1778360157562,32.59,80793.86,44.1,0.11303,7e-05,15.08457]
[1778360162597,32.58,80793.26,44.1,0.11298,7e-05,15.07909]
[1778360167632,32.58,80793.26,44.1,0.11297,7e-05,15.07801]
[1778360174684,32.58,80793.81,44.1,0.11299,7e-05,15.08048]
[1778360179719,32.58,80793.88,44.1,0.11298,7e-05,15.07989]
[1778360184755,32.58,80798.34,44.1,0.1133,7e-05,15.11129]
[1778360189790,32.58,80799.91,44.1,0.11341,7e-05,15.12147]
[1778360194825,32.57,80799.9,44.1,0.11337,7e-05,15.11628]
[1778360200867,32.57,80799.86,44.1,0.11335,7e-05,15.11444]
[1778360205902,32.57,80801.18,44.1,0.11344,8e-05,15.12283]
[1778360210937,32.57,80801.11,44.1,0.11342,8e-05,15.12103]
[1778360216979,32.57,80801.68,44.1,0.11344,8e-05,15.12371]
[1778360222014,32.56,80801.79,44.1,0.11344,8e-05,15.12327]
[1778360227050,32.56,80801.99,44.1,0.11344,8e-05,15.12351]
[1778360232085,32.56,80799.96,44.1,0.11328,7e-05,15.10747]
[1778360238127,32.56,80799.63,44.1,0.11324,7e-05,15.10378]
[1778360244169,32.56,80799.53,44.1,0.11322,7e-05,15.10181]
[1778360250211,32.55,80798.68,44.1,0.11314,7e-05,15.09439]
[1778360255240,32.55,80798.72,44.1,0.11312,7e-05,15.09032]
[1778360260837,32.55,80798.72,44.1,0.11311,7e-05,15.08975]
[1778360266323,32.55,80798.72,44.1,0.11309,7e-05,15.08791]
[1778360278407,32.55,80798.68,44.1,0.11306,7e-05,15.08544]
[1778360286463,32.55,80798.72,44.1,0.11305,7e-05,15.0843]
[1778360294519,32.54,80798.72,44.1,0.11304,7e-05,15.08289]
[1778360300562,32.54,80798.69,44.1,0.11302,7e-05,15.08163]
[1778360306123,32.54,80798.73,44.1,0.11302,7e-05,15.08141]
[1778360313653,32.54,80798.73,44.1,0.11298,7e-05,15.07575]
[1778360325737,32.54,80798.65,44.1,0.11295,7e-05,15.07324]
[1778360333793,32.53,80798.76,44.1,0.11295,7e-05,15.07278]
[1778360339837,32.53,80798.22,44.1,0.1129,7e-05,15.06788]
[1778360344872,32.53,80796.01,44.1,0.11272,7e-05,15.05097]
[1778360349907,32.53,80795.0,44.1,0.11264,7e-05,15.04295]
[1778360358974,32.53,80794.79,44.1,0.11262,7e-05,15.04037]
[1778360364010,32.53,80795.04,44.1,0.11263,7e-05,15.04159]
[1778360369044,32.53,80795.07,44.1,0.11262,7e-05,15.0412]
[1778360377638,32.53,80795.0,44.1,0.11259,7e-05,15.03641]
[1778360382828,32.52,80794.97,44.1,0.11258,7e-05,15.03524]
[1778360388177,32.52,80794.9,44.1,0.11256,7e-05,15.03391]
[1778360393212,32.52,80794.87,44.1,0.11255,7e-05,15.0331]
[1778360398247,32.52,80799.12,44.1,0.11287,7e-05,15.06357]
[1778360401383,32.52,80799.08,44.1,0.11286,7e-05,15.0628]
[1778360406604,32.52,80810.33,44.1,0.11369,8e-05,15.144]
[1778360412348,32.52,80810.2,44.1,0.11366,8e-05,15.14077]
[1778360419334,32.52,80810.29,44.1,0.11366,8e-05,15.1411]
[1778360431482,32.51,80810.25,44.1,0.11357,8e-05,15.13096]
[1778360437524,32.5,80809.11,44.1,0.11346,8e-05,15.12072]
[1778360443566,32.5,80809.66,44.1,0.11349,8e-05,15.12302]
[1778360454644,32.5,80809.7,44.1,0.11346,8e-05,15.12021]
[1778360464714,32.49,80809.06,44.1,0.11338,8e-05,15.1128]
[1778360469749,32.49,80803.53,44.1,0.11295,7e-05,15.07108]
[1778360474784,32.49,80803.54,44.1,0.11294,7e-05,15.07021]
[1778360481833,32.49,80803.48,44.1,0.11292,7e-05,15.06832]
[1778360494924,32.49,80803.47,44.1,0.11288,7e-05,15.06227]
[1778360504994,32.48,80803.47,44.1,0.11286,7e-05,15.06076]
[1778360518089,32.48,80803.43,44.1,0.11284,7e-05,15.05862]
[1778360530173,32.48,80812.08,44.1,0.11346,8e-05,15.11981]
[1778360538229,32.48,80813.39,44.1,0.11355,8e-05,15.12872]
[1778360543264,32.47,80813.6,44.1,0.11356,8e-05,15.12908]
[1778360554341,32.47,80814.67,44.1,0.11357,8e-05,15.12915]
[1778360559376,32.47,80815.2,44.1,0.11359,8e-05,15.13114]
[1778360564857,32.46,80817.35,44.6,0.11374,8e-05,15.14536]
[1778360571460,32.46,80821.4,44.6,0.11399,8e-05,15.16992]
[1778360577502,32.45,80821.35,44.6,0.11394,8e-05,15.16512]
[1778360582537,32.44,80822.04,44.6,0.11395,8e-05,15.16654]
[1778360596635,32.43,80822.67,44.6,0.11389,8e-05,15.16099]
[1778360604691,32.42,80822.81,44.6,0.11384,8e-05,15.15635]
[1778360609726,32.42,80823.11,44.6,0.11383,8e-05,15.15507]
[1778360616775,32.41,80823.13,44.6,0.11376,8e-05,15.14659]
[1778360626845,32.4,80823.09,44.6,0.11368,8e-05,15.13954]
[1778360636915,32.39,80823.09,44.6,0.11361,8e-05,15.13292]
[1778360646985,32.38,80823.09,44.6,0.11354,8e-05,15.12581]
[1778360654034,32.37,80822.73,44.6,0.11346,8e-05,15.11872]
[1778360659069,32.37,80822.65,44.6,0.11342,8e-05,15.11503]
[1778360664104,32.37,80822.56,44.6,0.11339,8e-05,15.11132]
[1778360672160,32.36,80822.57,44.6,0.11331,8e-05,15.1028]
[1778360682230,32.35,80822.57,44.6,0.11325,8e-05,15.09695]
[1778360690995,32.35,80822.57,44.6,0.11325,8e-05,15.09695]
[1778360696328,32.34,80822.61,44.6,0.11317,8e-05,15.08926]
[1778360702370,32.33,80880.34,44.6,0.11755,8e-05,15.51306]
[1778360703377,32.33,80820.53,44.6,0.11296,8e-05,15.06943]
[1778360708412,32.33,80820.8,44.6,0.11296,8e-05,15.06883]
[1778360713418,32.33,80820.2,44.6,0.11289,8e-05,15.06231]
[1778360718482,32.32,80823.33,44.6,0.11309,8e-05,15.08212]
[1778360723517,32.32,80822.85,44.6,0.11303,8e-05,15.07583]
[1778360728874,32.31,80828.88,44.6,0.11346,8e-05,15.11814]
[1778360732138,32.31,80843.39,44.6,0.1145,8e-05,15.21812]
[1778360737615,32.3,80843.48,44.6,0.11447,8e-05,15.21522]
[1778360742650,32.3,80843.69,44.6,0.11445,8e-05,15.21323]
[1778360747685,32.29,80844.55,44.6,0.11448,8e-05,15.21615]
[1778360752720,32.29,80843.25,44.6,0.11434,8e-05,15.20303]
[1778360757755,32.28,80846.0,44.6,0.11452,8e-05,15.21998]
[1778360762791,32.28,80846.58,44.6,0.11453,8e-05,15.22091]
[1778360767825,32.28,80851.35,44.6,0.11485,8e-05,15.25284]
[1778360772861,32.27,80850.95,44.6,0.11479,8e-05,15.24637]
[1778360777896,32.27,80850.99,44.6,0.11475,8e-05,15.24326]
[1778360783939,32.26,80851.09,44.6,0.11472,8e-05,15.23996]
[1778360788974,32.25,80851.56,44.6,0.11472,8e-05,15.2401]
[1778360794009,32.25,80849.51,44.6,0.1145,8e-05,15.21785]
[1778360799044,32.25,80848.13,44.6,0.11436,8e-05,15.20446]
[1778360806093,32.24,80848.92,44.6,0.11438,8e-05,15.20597]
[1778360811128,32.23,80851.65,44.6,0.11455,8e-05,15.22238]
[1778360816163,32.23,80852.42,44.6,0.11457,8e-05,15.22489]
[1778360821198,32.22,80853.62,44.6,0.11463,8e-05,15.2306]
[1778360827240,32.22,80853.6,44.6,0.11459,8e-05,15.22664]
[1778360833282,32.21,80853.77,44.6,0.11456,8e-05,15.22416]
[1778360841338,32.21,80853.55,44.6,0.11449,8e-05,15.21763]
[1778360848387,32.2,80853.38,44.6,0.11444,8e-05,15.21218]
[1778360853422,32.2,80856.75,44.6,0.11464,8e-05,15.23041]
[1778360860471,32.19,80857.35,44.6,0.11464,8e-05,15.23057]
[1778360865506,32.19,80858.2,44.6,0.11467,8e-05,15.23384]
[1778360870541,32.18,80858.39,44.6,0.11465,8e-05,15.23223]
[1778360875576,32.18,80853.69,44.6,0.11426,8e-05,15.19451]
[1778360880611,32.17,80853.63,44.6,0.11423,8e-05,15.19138]
[1778360886116,32.17,80844.12,44.6,0.11349,8e-05,15.1188]
[1778360891154,32.17,80844.71,44.6,0.11351,8e-05,15.12092]
[1778360896168,32.16,80838.41,44.6,0.11301,8e-05,15.07208]
[1778360901760,32.16,80838.13,44.6,0.11295,8e-05,15.06714]
[1778360906795,32.16,80836.18,44.6,0.11279,8e-05,15.05089]
[1778360912837,32.16,80836.28,44.6,0.11275,8e-05,15.04582]
[1778360917872,32.15,80842.56,44.6,0.11321,8e-05,15.09076]
[1778360922907,32.15,80845.42,44.6,0.11341,8e-05,15.10999]
[1778360927942,32.15,80848.27,44.6,0.1136,8e-05,15.12906]
[1778360932977,32.14,80851.26,44.6,0.11381,8e-05,15.14897]
[1778360939022,32.14,80850.49,44.6,0.11372,8e-05,15.1405]
[1778360944672,32.14,80850.59,44.6,0.11371,8e-05,15.13942]
[1778360950101,32.13,80846.25,44.6,0.11334,8e-05,15.1042]
[1778360955137,32.13,80844.96,44.6,0.11322,8e-05,15.09255]
[1778360963193,32.13,80844.88,44.6,0.11318,8e-05,15.08855]
[1778360968586,32.12,80844.88,44.6,0.11316,8e-05,15.0868]
[1778360978299,32.12,80844.68,44.6,0.11307,8e-05,15.07624]
[1778360983334,32.11,80843.7,44.6,0.11297,8e-05,15.06673]
[1778360991390,32.11,80843.68,44.6,0.11293,8e-05,15.06305]
[1778360999446,32.1,80843.78,44.6,0.1129,8e-05,15.06025]
[1778361007502,32.1,80843.06,44.6,0.11281,8e-05,15.05137]
[1778361012539,32.09,80844.33,44.6,0.11288,8e-05,15.05857]
[1778361018581,32.09,80844.33,44.6,0.11285,8e-05,15.05582]
[1778361023618,32.09,80844.19,44.6,0.11282,8e-05,15.05249]
[1778361028651,32.08,80844.14,44.6,0.11279,8e-05,15.04982]
[1778361033688,32.08,80842.83,44.6,0.11265,8e-05,15.03407]
[1778361038721,32.08,80842.7,44.6,0.11261,8e-05,15.03089]
[1778361046777,32.07,80842.73,44.6,0.11258,8e-05,15.0276]
[1778361051816,32.07,80842.16,44.6,0.11251,8e-05,15.02118]
[1778361056851,32.07,80843.89,44.6,0.11262,8e-05,15.03183]
[1778361061886,32.06,80843.46,44.6,0.11256,8e-05,15.02648]
[1778361066921,32.06,80843.68,44.6,0.11256,8e-05,15.02605]
[1778361071956,32.06,80843.79,44.6,0.11255,8e-05,15.02481]
[1778361079005,32.05,80843.76,44.6,0.11251,8e-05,15.02166]
[1778361087063,32.05,80843.86,44.6,0.11249,8e-05,15.01903]
[1778361093105,32.05,80843.92,44.6,0.11244,8e-05,15.01315]
[1778361098140,32.04,80843.21,44.6,0.11236,8e-05,15.00578]
[1778361103175,32.04,80843.34,44.6,0.11235,8e-05,15.00467]
[1778361112238,32.03,80843.33,44.6,0.11231,8e-05,15.00087]
[1778361117273,32.03,80842.37,44.6,0.11222,8e-05,14.99169]
[1778361122308,32.03,80843.38,44.6,0.11227,8e-05,14.99716]
[1778361128350,32.02,80839.36,44.6,0.11194,8e-05,14.9649]
[1778361133385,32.02,80837.78,44.6,0.1118,8e-05,14.95135]
[1778361140434,32.02,80840.02,44.6,0.11195,8e-05,14.96551]
[1778361146476,32.01,80845.82,44.6,0.11236,8e-05,15.00576]
[1778361151511,32.01,80845.67,44.6,0.1123,8e-05,14.99886]
[1778361161583,32.01,80845.89,44.6,0.11228,8e-05,14.99681]
[1778361166618,32.0,80846.28,44.6,0.11229,8e-05,14.99804]
[1778361172660,32.0,80846.17,44.6,0.11226,8e-05,14.99531]
[1778361177697,32.0,80845.54,44.6,0.1122,8e-05,14.98911]
[1778361182732,32.0,80859.95,44.6,0.11328,8e-05,15.09468]
[1778361187946,32.0,80872.3,44.6,0.11422,8e-05,15.18636]
[1778361193308,31.99,80879.86,44.6,0.11476,8e-05,15.23898]
[1778361202876,31.98,80879.79,44.6,0.1147,8e-05,15.23248]
[1778361207911,31.98,80882.12,44.6,0.11484,8e-05,15.24683]
[1778361213953,31.97,80881.09,44.6,0.1147,8e-05,15.23165]
[1778361218988,31.97,80878.63,44.6,0.11448,8e-05,15.21027]
[1778361219681,31.97,80878.63,44.6,0.11448,8e-05,15.21027]
[1778361224023,31.96,80862.87,44.6,0.11324,8e-05,15.0894]
[1778361229058,31.96,80863.35,44.6,0.11324,8e-05,15.08991]
[1778361234093,31.96,80862.05,44.6,0.11311,8e-05,15.07719]
[1778361240135,31.95,80862.96,44.6,0.11314,8e-05,15.08035]
[1778361245170,31.95,80863.55,44.6,0.11315,8e-05,15.08167]
[1778361250205,31.94,80864.64,44.6,0.1132,8e-05,15.08671]
[1778361256247,31.94,80864.64,44.6,0.11316,8e-05,15.08297]
[1778361262289,31.93,80864.53,44.6,0.11312,8e-05,15.07847]
[1778361268087,31.93,80864.52,44.6,0.1131,8e-05,15.07658]
[1778361273366,31.92,80851.96,44.6,0.11207,8e-05,14.97482]
[1778361278412,31.92,80851.77,44.6,0.11203,8e-05,14.97109]
[1778361283447,31.92,80849.9,44.6,0.11187,8e-05,14.95491]
[1778361294525,31.91,80850.68,44.6,0.11187,8e-05,14.95591]
[1778361295529,31.91,80850.68,44.8,0.11187,8e-05,14.95591]
[1778361295535,31.91,80850.68,44.8,0.11187,8e-05,14.95591]
[1778361295630,31.91,80850.68,44.8,0.11187,8e-05,14.95505]
[1778361301574,31.9,80852.08,44.8,0.11192,8e-05,14.96084]
[1778361306609,31.9,80851.48,44.8,0.11183,8e-05,14.95177]
[1778361311644,31.89,80851.29,44.8,0.11176,8e-05,14.94492]
[1778361322721,31.87,80851.31,44.8,0.11166,8e-05,14.93532]
[1778361327756,31.87,80851.82,44.8,0.11165,8e-05,14.93476]
[1778361339843,31.85,80851.43,44.8,0.11149,8e-05,14.9178]
[1778361345861,31.85,80851.2,44.8,0.11144,8e-05,14.91274]
[1778361351928,31.84,80851.24,44.8,0.11137,8e-05,14.90646]
[1778361358977,31.83,80851.29,44.8,0.11132,8e-05,14.90115]
[1778361365020,31.83,80850.96,44.8,0.11124,8e-05,14.89387]
[1778361371062,31.82,80851.15,44.8,0.11121,8e-05,14.89053]
[1778361376097,31.81,80851.8,44.8,0.11121,8e-05,14.89145]
[1778361381132,31.81,80854.82,44.8,0.1114,8e-05,14.91001]
[1778361386167,31.8,80855.77,44.8,0.11143,8e-05,14.91304]
[1778361391947,31.8,80855.99,44.8,0.11143,8e-05,14.91306]
[1778361397244,31.79,80861.37,44.8,0.11175,8e-05,14.94265]
[1778361402279,31.78,80861.57,44.8,0.11173,8e-05,14.94063]
[1778361407314,31.78,80861.61,44.8,0.11169,8e-05,14.9375]
[1778361414356,31.78,80861.38,44.8,0.11165,8e-05,14.93376]
[1778361416915,31.77,80861.38,44.8,0.11163,8e-05,14.93109]
[1778361416921,31.77,80861.38,44.8,0.11163,8e-05,14.93109]
[1778361416948,31.77,80861.38,44.8,0.11161,8e-05,14.92911]
[1778361428461,31.76,80865.55,44.8,0.11187,8e-05,14.95547]
[1778361430946,31.76,80865.55,44.8,0.11187,8e-05,14.95547]
[1778361439538,31.76,80866.61,44.8,0.11191,8e-05,14.95878]
[1778361444573,31.75,80866.55,44.8,0.11188,8e-05,14.9563]
[1778361449608,31.75,80866.43,44.8,0.11185,8e-05,14.95342]
[1778361450863,31.75,80866.43,44.8,0.11185,8e-05,14.95342]
[1778361450957,31.75,80866.45,44.8,0.11184,8e-05,14.95279]
[1778361453636,31.75,80852.71,44.8,0.11076,8e-05,14.84497]
[1778361458849,31.75,80851.22,44.8,0.11062,8e-05,14.83138]
[1778361464713,31.74,80849.56,44.8,0.11045,8e-05,14.81473]
[1778361470176,31.74,80849.62,44.8,0.11043,8e-05,14.81282]
[1778361475790,31.73,80849.81,44.8,0.1104,8e-05,14.81018]
[1778361482839,31.72,80849.67,44.8,0.11035,8e-05,14.80456]
[1778361488881,31.72,80849.43,44.8,0.11029,8e-05,14.79938]
[1778361499958,31.71,80849.23,44.8,0.11021,8e-05,14.79168]
[1778361504993,31.71,80849.59,44.8,0.11021,8e-05,14.79155]
[1778361512044,31.7,80849.48,44.8,0.11014,8e-05,14.78304]
[1778361522114,31.69,80849.48,44.8,0.11008,8e-05,14.77758]
[1778361530170,31.69,80849.28,44.8,0.11002,8e-05,14.77179]
[1778361535205,31.68,80849.68,44.8,0.11002,8e-05,14.77212]
[1778361540240,31.68,80849.51,44.8,0.10998,8e-05,14.7682]
[1778361549303,31.67,80848.73,44.8,0.10988,8e-05,14.75773]
[1778361554338,31.67,80848.58,44.8,0.10984,8e-05,14.75408]
[1778361564408,31.66,80848.58,44.8,0.10979,8e-05,14.74907]
[1778361578506,31.65,80848.69,44.8,0.1097,8e-05,14.73921]
[1778361583541,31.65,80848.74,44.8,0.10968,8e-05,14.73718]
[1778361591597,31.65,80847.16,44.8,0.10952,8e-05,14.72158]
[1778361605695,31.64,80846.75,44.8,0.10942,8e-05,14.71224]
[1778361614759,31.63,80846.7,44.8,0.10938,8e-05,14.70788]
[1778361619794,31.63,80842.83,44.8,0.10906,8e-05,14.67682]
[1778361624841,31.63,80840.83,44.8,0.10889,8e-05,14.65998]
[1778361631890,31.62,80840.85,44.8,0.10885,8e-05,14.65386]
[1778361638939,31.62,80840.81,44.8,0.10882,8e-05,14.65083]
[1778361644981,31.62,80840.88,44.8,0.1088,8e-05,14.64936]
[1778361650020,31.61,80840.95,44.8,0.10879,8e-05,14.64825]
[1778361651923,31.61,80840.74,44.8,0.10877,8e-05,14.64637]
[1778361657069,31.61,80825.81,44.8,0.10764,7e-05,14.53384]
[1778361662104,31.61,80825.77,44.8,0.10763,7e-05,14.53267]
[1778361668148,31.61,80825.09,44.8,0.10756,7e-05,14.52656]
[1778361673183,31.61,80824.22,44.8,0.10749,7e-05,14.51918]
[1778361678218,31.61,80816.94,44.8,0.10694,7e-05,14.46432]
[1778361685267,31.6,80816.68,44.8,0.10691,7e-05,14.46156]
[1778361691309,31.6,80816.69,44.8,0.10688,7e-05,14.45708]
[1778361696344,31.6,80816.94,44.8,0.10689,7e-05,14.45824]
[1778361702386,31.6,80817.17,44.8,0.1069,7e-05,14.45906]
[1778361707421,31.6,80817.1,44.8,0.10689,7e-05,14.45774]
[1778361715477,31.6,80817.56,44.8,0.10691,7e-05,14.45985]
[1778361720512,31.6,80820.71,44.8,0.10713,7e-05,14.48239]
[1778361725547,31.6,80821.99,44.8,0.10722,7e-05,14.4908]
[1778361732596,31.59,80821.77,44.8,0.10719,7e-05,14.48762]
[1778361743673,31.59,80823.75,44.8,0.10731,7e-05,14.49995]
[1778361748708,31.59,80824.87,44.8,0.10738,7e-05,14.50708]
[1778361759785,31.59,80824.61,44.8,0.10731,7e-05,14.4988]
[1778361764821,31.58,80822.97,44.8,0.10718,7e-05,14.48555]
[1778361769857,31.58,80822.93,44.8,0.10716,7e-05,14.48426]
[1778361777913,31.58,80823.58,44.8,0.1072,7e-05,14.48754]
[1778361782950,31.58,80821.05,44.8,0.107,7e-05,14.46776]
[1778361787985,31.58,80816.75,44.8,0.10667,7e-05,14.43508]
[1778361798057,31.58,80816.63,44.8,0.10665,7e-05,14.43302]
[1778361803092,31.58,80816.38,44.8,0.10663,7e-05,14.43057]
[1778361809135,31.57,80816.47,44.8,0.10662,7e-05,14.43041]
[1778361814170,31.57,80816.49,44.8,0.1066,7e-05,14.42618]
[1778361820212,31.57,80814.42,44.8,0.10644,7e-05,14.41021]
[1778361825247,31.57,80813.4,44.8,0.10636,7e-05,14.40221]
[1778361827391,31.57,80812.58,44.8,0.10629,7e-05,14.39603]
[1778361834310,31.57,80812.6,44.8,0.10629,7e-05,14.39551]
[1778361841360,31.57,80812.31,44.8,0.10626,7e-05,14.39277]
[1778361846397,31.57,80812.21,44.8,0.10625,7e-05,14.39163]
[1778361854454,31.57,80812.44,44.8,0.10626,7e-05,14.39271]
[1778361859489,31.57,80812.44,44.8,0.10626,7e-05,14.39233]
[1778361864367,31.57,80812.13,44.8,0.10623,7e-05,14.3898]
[1778361864524,31.57,80810.91,44.8,0.10614,7e-05,14.3806]
[1778361869559,31.56,80809.79,44.8,0.10603,7e-05,14.36997]
[1778361874594,31.56,80809.64,44.8,0.10598,7e-05,14.36299]
[1778361879629,31.56,80809.44,44.8,0.10594,7e-05,14.3596]
[1778361887685,31.56,80809.64,44.8,0.10593,7e-05,14.35829]
[1778361895741,31.55,80809.68,44.8,0.10591,7e-05,14.35609]
[1778361900777,31.55,80799.04,44.8,0.10511,7e-05,14.27601]
[1778361905812,31.55,80795.08,44.8,0.10481,7e-05,14.24586]
[1778361910847,31.55,80794.64,44.8,0.10477,7e-05,14.24179]
[1778361916889,31.55,80796.54,44.8,0.1049,7e-05,14.25461]
[1778361921924,31.54,80796.68,44.8,0.10489,7e-05,14.2545]
[1778361926959,31.54,80796.34,44.8,0.10486,7e-05,14.25077]
[1778361928855,31.54,80796.3,44.8,0.10485,7e-05,14.25023]
[1778361935015,31.54,80790.6,44.8,0.1044,7e-05,14.20285]
[1778361939747,31.54,80792.84,44.8,0.10455,7e-05,14.21857]
[1778361947099,31.54,80792.73,44.8,0.10452,7e-05,14.21586]
[1778361955155,31.53,80792.83,44.8,0.10451,7e-05,14.21462]
[1778361961197,31.53,80792.38,44.8,0.10446,7e-05,14.20977]
[1778361964082,31.53,80792.38,44.8,0.10446,7e-05,14.20977]
[1778361964180,31.53,80792.38,44.8,0.10446,7e-05,14.20977]
[1778361964244,31.53,80792.38,44.8,0.10446,7e-05,14.20977]
[1778361964679,31.53,80786.74,44.8,0.10404,7e-05,14.16667]
[1778361967549,31.53,80776.88,44.8,0.10331,7e-05,14.09331]
[1778361973281,31.52,80777.02,44.8,0.10329,7e-05,14.0907]
[1778361978316,31.52,80777.86,44.8,0.10333,7e-05,14.09483]
[1778361981883,31.52,80777.22,44.8,0.10327,7e-05,14.08894]
[1778361982344,31.52,80776.22,44.8,0.10319,7e-05,14.08159]
[1778361988386,31.52,80776.38,44.8,0.10321,7e-05,14.08304]
[1778361993422,31.52,80777.06,44.8,0.10324,7e-05,14.08462]
[1778361998457,31.52,80776.91,44.8,0.10323,7e-05,14.08389]
[1778362003492,31.52,80776.86,44.8,0.10323,7e-05,14.08392]
[1778362008528,31.52,80777.02,44.8,0.10325,7e-05,14.08553]
[1778362019607,31.52,80776.9,44.8,0.10325,7e-05,14.08565]
[1778362026656,31.52,80774.67,44.8,0.10309,7e-05,14.0699]
[1778362031693,31.53,80781.34,44.8,0.10358,7e-05,14.11957]
[1778362036728,31.53,80782.11,44.8,0.10364,7e-05,14.12552]
[1778362041763,31.53,80781.76,44.8,0.10362,7e-05,14.12321]
[1778362046798,31.53,80781.94,44.8,0.10364,7e-05,14.12483]
[1778362050715,31.53,80781.98,44.8,0.10364,7e-05,14.12528]
[1778362050942,31.53,80782.02,44.8,0.10364,7e-05,14.12562]
[1778362051936,31.53,80783.7,44.8,0.10374,7e-05,14.13432]
[1778362056832,31.53,80784.93,44.8,0.10383,7e-05,14.14345]
[1778362059174,31.53,80785.27,44.8,0.10386,7e-05,14.146]
[1778362064924,31.53,80787.43,44.8,0.10401,7e-05,14.16178]
[1778362069959,31.53,80787.53,44.8,0.10402,7e-05,14.16235]
[1778362072542,31.53,80787.19,44.8,0.10399,7e-05,14.1598]
[1778362074607,31.53,80787.72,44.8,0.10403,7e-05,14.16365]
[1778362074708,31.53,80787.72,44.8,0.10403,7e-05,14.16356]
[1778362080782,31.53,80788.59,44.8,0.10409,7e-05,14.1698]
[1778362080883,31.52,80788.59,44.8,0.10408,7e-05,14.16885]
[1778362082496,31.52,80788.59,44.8,0.10408,7e-05,14.16885]
[1778362082848,31.52,80788.59,44.8,0.10408,7e-05,14.16885]
[1778362083057,31.52,80788.56,44.8,0.10408,7e-05,14.16852]
[1778362088087,31.52,80789.1,44.8,0.10411,7e-05,14.17158]
[1778362095136,31.52,80789.04,44.8,0.10409,7e-05,14.16987]
[1778362100171,31.52,80792.99,44.8,0.10437,7e-05,14.19813]
[1778362105206,31.52,80793.3,44.8,0.10439,7e-05,14.19939]
[1778362110241,31.52,80793.35,44.8,0.10438,7e-05,14.19875]
[1778362115276,31.52,80792.85,44.8,0.10431,7e-05,14.19035]
[1778362120311,31.51,80792.87,44.8,0.1043,7e-05,14.1896]
[1778362125346,31.51,80792.59,44.8,0.10427,7e-05,14.18665]
[1778362130381,31.51,80792.72,44.8,0.10427,7e-05,14.18678]
[1778362135416,31.51,80792.56,44.8,0.10425,7e-05,14.18478]
[1778362140451,31.51,80792.93,44.8,0.10427,7e-05,14.18655]
[1778362146493,31.51,80794.13,44.8,0.10435,7e-05,14.19445]
[1778362151528,31.51,80795.89,44.8,0.10447,7e-05,14.20663]
[1778362158972,31.51,80796.53,44.8,0.10451,7e-05,14.21064]
[1778362164619,31.5,80800.24,44.8,0.10476,7e-05,14.23627]
[1778362169416,31.5,80799.94,44.8,0.10473,7e-05,14.23314]
[1778362174689,31.5,80801.21,44.8,0.10479,7e-05,14.23742]
[1778362179727,31.5,80801.58,44.8,0.1048,7e-05,14.23896]
[1778362186776,31.5,80802.14,44.8,0.10483,7e-05,14.24139]
[1778362191811,31.5,80802.68,44.8,0.10485,7e-05,14.24416]
[1778362196846,31.49,80803.71,44.8,0.10491,7e-05,14.25051]
[1778362210944,31.49,80805.26,44.8,0.10499,7e-05,14.25825]
[1778362215979,31.49,80805.62,44.8,0.105,7e-05,14.25959]
[1778362221015,31.48,80805.38,44.8,0.10497,7e-05,14.25646]
[1778362230078,31.48,80804.86,44.8,0.10491,7e-05,14.25025]
[1778362235113,31.48,80806.19,44.8,0.10497,7e-05,14.25507]
[1778362245184,31.48,80805.92,44.8,0.10492,7e-05,14.25045]
[1778362253240,31.47,80804.77,44.8,0.10482,7e-05,14.2399]
[1778362258275,31.47,80802.66,44.8,0.10465,7e-05,14.22307]
[1778362264317,31.47,80802.52,44.8,0.10463,7e-05,14.22077]
[1778362266279,31.47,80802.03,44.8,0.10459,7e-05,14.21692]
[1778362268344,31.47,80801.7,44.8,0.10456,7e-05,14.21428]
[1778362274387,31.47,80801.73,44.8,0.10455,7e-05,14.21291]
[1778362280429,31.47,80801.46,44.8,0.10452,7e-05,14.2097]
[1778362285465,31.46,80800.24,44.8,0.10442,7e-05,14.19972]
[1778362291507,31.46,80800.23,44.8,0.10438,7e-05,14.19481]
[1778362296542,31.46,80800.13,44.8,0.10437,7e-05,14.19319]
[1778362303591,31.46,80799.9,44.8,0.10434,7e-05,14.19025]
[1778362308626,31.46,80799.81,44.8,0.10432,7e-05,14.1887]
[1778362314669,31.46,80799.73,44.8,0.1043,7e-05,14.18687]
[1778362319703,31.46,80799.25,44.8,0.10426,7e-05,14.18243]
[1778362324738,31.45,80799.13,44.8,0.10424,7e-05,14.18068]
[1778362333806,31.45,80799.6,44.8,0.10426,7e-05,14.18257]
[1778362339848,31.45,80799.26,44.8,0.10423,7e-05,14.17899]
[1778362344885,31.45,80798.39,44.8,0.10415,7e-05,14.17172]
[1778362349920,31.45,80798.86,44.8,0.10418,7e-05,14.17437]
[1778362354955,31.45,80799.06,44.8,0.10416,7e-05,14.17128]
[1778362369053,31.44,80799.07,44.8,0.10414,7e-05,14.1691]
[1778362374090,31.44,80798.69,44.8,0.1041,7e-05,14.16551]
[1778362379827,31.44,80799.02,44.8,0.10413,7e-05,14.1678]
[1778362389995,31.44,80799.2,44.8,0.10413,7e-05,14.1682]
[1778362396242,31.44,80799.06,44.8,0.1041,7e-05,14.16488]
[1778362401277,31.44,80798.63,44.8,0.10406,7e-05,14.16097]
[1778362406312,31.44,80799.37,44.8,0.10411,7e-05,14.16575]
[1778362415375,31.43,80798.73,44.8,0.10402,7e-05,14.15594]
[1778362421419,31.43,80798.76,44.8,0.10402,7e-05,14.15533]
[1778362426454,31.43,80798.82,44.8,0.10401,7e-05,14.15509]
[1778362431489,31.43,80798.79,44.8,0.104,7e-05,14.15419]
[1778362438538,31.43,80798.61,44.8,0.10398,7e-05,14.15192]
[1778362444580,31.43,80798.66,44.8,0.10398,7e-05,14.15148]
[1778362450622,31.43,80798.87,44.8,0.10398,7e-05,14.15224]
[1778362455657,31.43,80798.78,44.8,0.10397,7e-05,14.15091]
[1778362460692,31.43,80795.33,44.8,0.10371,7e-05,14.12479]
[1778362465002,31.43,80795.09,44.8,0.10369,7e-05,14.12265]
[1778362470762,31.43,80794.82,44.8,0.10367,7e-05,14.12012]
[1778362480832,31.42,80794.82,44.8,0.10363,7e-05,14.11549]
[1778362485867,31.42,80793.6,44.8,0.10354,7e-05,14.10614]
[1778362490902,31.42,80792.99,44.8,0.10349,7e-05,14.10138]
[1778362495942,31.42,80793.06,44.8,0.1035,7e-05,14.10171]
[1778362501979,31.42,80783.66,44.8,0.10281,7e-05,14.03231]
[1778362507014,31.42,80782.4,44.8,0.10272,7e-05,14.02326]
[1778362512050,31.42,80780.68,44.8,0.1026,7e-05,14.01086]
[1778362517086,31.42,80780.11,44.8,0.10256,7e-05,14.00697]
[1778362517649,31.42,80780.11,44.8,0.10256,7e-05,14.00697]
[1778362519708,31.42,80786.26,44.8,0.10301,7e-05,14.05262]
[1778362521775,31.43,80788.2,44.8,0.10316,7e-05,14.06716]
[1778362527156,31.43,80787.36,44.8,0.1031,7e-05,14.0615]
[1778362537226,31.43,80787.36,44.8,0.10309,7e-05,14.05868]
[1778362543268,31.43,80787.47,44.8,0.1031,7e-05,14.06004]
[1778362548303,31.43,80787.58,44.8,0.10311,7e-05,14.06128]
[1778362553338,31.43,80787.31,44.8,0.1031,7e-05,14.05974]
[1778362560963,31.43,80787.2,44.8,0.10309,7e-05,14.05919]
[1778362566434,31.43,80787.51,44.8,0.10312,7e-05,14.06238]
[1778362571435,31.43,80787.45,44.8,0.10312,7e-05,14.06237]
[1778362573317,31.43,80787.45,44.8,0.10312,7e-05,14.06237]
[1778362573416,31.43,80787.35,44.8,0.10312,7e-05,14.06157]
[1778362578518,31.43,80787.58,44.8,0.10314,7e-05,14.06379]
[1778362584560,31.43,80786.75,44.8,0.10308,7e-05,14.05831]
[1778362589595,31.43,80787.05,44.8,0.10311,7e-05,14.06107]
[1778362595637,31.43,80786.94,44.8,0.10309,7e-05,14.05719]
[1778362601759,31.44,80786.8,44.8,0.10308,7e-05,14.0566]
[1778362607721,31.44,80786.77,44.8,0.10309,7e-05,14.05728]
[1778362617791,31.44,80786.72,44.8,0.1031,7e-05,14.05802]
[1778362626392,31.44,80786.72,44.8,0.1031,7e-05,14.05802]
[1778362634910,31.44,80786.22,44.8,0.10308,7e-05,14.05616]
[1778362639945,31.44,80786.28,44.8,0.10309,7e-05,14.05715]
[1778362644980,31.44,80786.59,44.8,0.10312,7e-05,14.0601]
[1778362656057,31.44,80786.49,44.8,0.1031,7e-05,14.0568]
[1778362663106,31.44,80786.6,44.8,0.10311,7e-05,14.05839]
[1778362668141,31.45,80787.06,44.8,0.10315,7e-05,14.06232]
[1778362673177,31.45,80780.22,44.8,0.10266,7e-05,14.01247]
[1778362678212,31.45,80780.22,44.8,0.10267,7e-05,14.01331]
[1778362680309,31.45,80780.21,44.8,0.10267,7e-05,14.0134]
[1778362680346,31.45,80780.21,44.8,0.10267,7e-05,14.0134]
[1778362680397,31.45,80780.12,44.8,0.10267,7e-05,14.01289]
[1778362685262,31.45,80766.3,44.8,0.10166,7e-05,13.91043]
[1778362690297,31.45,80766.28,44.8,0.10165,7e-05,13.90989]
[1778362693141,31.45,80766.28,44.8,0.10165,7e-05,13.90989]
[1778362700367,31.45,80762.67,44.8,0.10139,7e-05,13.88284]
[1778362705403,31.45,80763.11,44.8,0.10142,7e-05,13.88596]
[1778362713481,31.45,80763.04,44.8,0.10141,7e-05,13.88542]
[1778362713483,31.45,80763.04,44.8,0.10141,7e-05,13.88542]
[1778362713540,31.45,80763.02,44.8,0.10139,7e-05,13.8814]
[1778362722542,31.45,80762.97,44.8,0.1014,7e-05,13.88222]
[1778362733600,31.46,80762.86,44.8,0.10146,7e-05,13.88819]
[1778362739642,31.46,80762.84,44.8,0.10148,7e-05,13.89045]
[1778362745436,31.46,80760.02,44.8,0.10129,7e-05,13.87134]
[1778362752733,31.47,80760.13,44.8,0.10134,7e-05,13.87596]
[1778362757768,31.47,80760.24,44.8,0.10137,7e-05,13.87885]
[1778362762803,31.47,80760.36,44.8,0.1014,7e-05,13.88179]
[1778362769852,31.48,80760.93,44.8,0.10147,7e-05,13.88883]
[1778362775894,31.48,80760.6,44.8,0.10144,7e-05,13.8851]
[1778362780929,31.48,80760.51,44.8,0.10146,7e-05,13.8865]
[1778362785964,31.49,80758.65,44.8,0.10135,7e-05,13.87499]
[1778362792007,31.49,80758.68,44.8,0.10137,7e-05,13.87775]
[1778362793890,31.49,80758.54,44.8,0.10137,7e-05,13.87715]
[1778362793928,31.49,80758.54,44.8,0.10137,7e-05,13.87756]
[1778362795952,31.49,80757.77,44.8,0.10132,7e-05,13.87217]
[1778362796034,31.49,80757.97,44.8,0.10134,7e-05,13.8739]
[1778362801071,31.49,80757.51,44.8,0.10132,7e-05,13.87263]
[1778362804193,31.5,80757.68,44.8,0.10134,7e-05,13.87472]
[1778362804294,31.5,80757.79,44.8,0.10136,7e-05,13.87636]
[1778362812148,31.5,80758.79,44.8,0.10145,7e-05,13.88553]
[1778362817183,31.5,80758.13,44.8,0.10142,7e-05,13.88225]
[1778362825239,31.5,80758.68,44.8,0.10148,7e-05,13.88837]
[1778362831281,31.51,80758.84,44.8,0.10148,7e-05,13.8873]
[1778362837323,31.51,80758.27,44.8,0.10146,7e-05,13.88462]
[1778362844372,31.51,80758.35,44.8,0.10148,7e-05,13.88699]
[1778362849410,31.51,80758.61,44.8,0.10151,7e-05,13.89013]
[1778362855451,31.51,80757.99,44.8,0.10148,7e-05,13.88704]
[1778362860486,31.52,80758.02,44.8,0.1015,7e-05,13.8885]
[1778362865521,31.52,80757.98,44.8,0.10151,7e-05,13.88943]
[1778362870556,31.52,80757.97,44.8,0.10152,7e-05,13.89056]
[1778362875591,31.52,80757.43,44.8,0.10149,7e-05,13.88779]
[1778362880626,31.52,80757.44,44.8,0.1015,7e-05,13.88907]
[1778362885661,31.52,80758.16,44.8,0.10157,7e-05,13.89553]
[1778362890696,31.53,80758.16,44.8,0.10158,7e-05,13.89667]
[1778362895732,31.53,80757.88,44.8,0.10155,7e-05,13.892]
[1778362900767,31.53,80768.27,44.8,0.10231,7e-05,13.9696]
[1778362907247,31.53,80769.67,44.8,0.10242,7e-05,13.9808]
[1778362907272,31.53,80769.67,44.8,0.10243,7e-05,13.98148]
[1778362912851,31.53,80770.61,44.8,0.10251,7e-05,13.98964]
[1778362915453,31.53,80770.81,44.8,0.10252,7e-05,13.99136]
[1778362915457,31.53,80770.81,44.8,0.10252,7e-05,13.99136]
[1778362921609,31.53,80776.34,44.8,0.10294,7e-05,14.03348]
[1778362925207,31.54,80778.21,44.8,0.10308,7e-05,14.04802]
[1778362930978,31.54,80780.7,44.8,0.10327,7e-05,14.06754]
[1778362936020,31.54,80782.02,44.8,0.10338,7e-05,14.07803]
[1778362941051,31.54,80782.14,44.8,0.10339,7e-05,14.0796]
[1778362944707,31.54,80782.11,44.8,0.10339,7e-05,14.07965]
[1778362955151,31.54,80783.02,44.8,0.10345,7e-05,14.08426]
[1778362963965,31.54,80782.59,44.8,0.10343,7e-05,14.0815]
[1778362964214,31.54,80777.82,44.8,0.10309,7e-05,14.0472]
[1778362964843,31.54,80777.82,44.8,0.10309,7e-05,14.0472]
[1778362965221,31.54,80768.47,44.8,0.10241,7e-05,13.97852]
[1778362966877,31.54,80767.93,44.8,0.10237,7e-05,13.97475]
[1778362967235,31.54,80765.64,44.8,0.10221,7e-05,13.95822]
[1778362972270,31.54,80764.32,44.8,0.10211,7e-05,13.94811]
[1778362973096,31.54,80764.32,44.8,0.10211,7e-05,13.94811]
[1778362977219,31.54,80764.47,44.8,0.10212,7e-05,13.94896]
[1778362982341,31.54,80763.77,44.8,0.10207,7e-05,13.94338]
[1778362987375,31.54,80760.98,44.8,0.10186,7e-05,13.92263]
[1778362992410,31.54,80761.48,44.8,0.1019,7e-05,13.92616]
[1778362997445,31.54,80755.98,44.8,0.1015,7e-05,13.88574]
[1778363003362,31.54,80753.93,44.8,0.10135,7e-05,13.87077]
[1778363009529,31.54,80745.07,44.8,0.10072,7e-05,13.80631]
[1778363015572,31.54,80744.76,44.8,0.10068,7e-05,13.80075]
[1778363024635,31.54,80742.99,44.8,0.10056,7e-05,13.78825]
[1778363029670,31.54,80751.16,44.8,0.10115,7e-05,13.84806]
[1778363033217,31.54,80756.03,44.8,0.10149,7e-05,13.88349]
[1778363033219,31.54,80756.03,44.8,0.10149,7e-05,13.88349]
[1778363033698,31.54,80755.49,44.8,0.10146,7e-05,13.87982]
[1778363039740,31.55,80758.67,44.8,0.1017,7e-05,13.90478]
[1778363042011,31.55,80758.54,44.8,0.10169,7e-05,13.9041]
[1778363047797,31.55,80756.65,44.8,0.10158,7e-05,13.89227]
[1778363052933,31.55,80756.79,44.8,0.1016,7e-05,13.8942]
[1778363053841,31.55,80751.72,44.8,0.10124,7e-05,13.85759]
[1778363058880,31.55,80748.67,44.8,0.10102,7e-05,13.83534]
[1778363063913,31.55,80744.99,44.8,0.10076,7e-05,13.80865]
[1778363068948,31.55,80743.14,44.8,0.10063,7e-05,13.79549]
[1778363075132,31.55,80742.15,44.8,0.10054,7e-05,13.78479]
[1778363081032,31.55,80740.04,44.8,0.1004,7e-05,13.76982]
[1778363086067,31.55,80739.96,44.8,0.10039,7e-05,13.76948]
[1778363090619,31.55,80740.03,44.8,0.1004,7e-05,13.7701]
[1778363096137,31.55,80739.49,44.8,0.10036,7e-05,13.76633]
[1778363100894,31.55,80739.49,44.8,0.10036,7e-05,13.76633]
[1778363107214,31.55,80740.1,44.8,0.10041,7e-05,13.77083]
[1778363112249,31.55,80740.41,44.8,0.10043,7e-05,13.773]
[1778363118291,31.55,80742.0,44.8,0.10054,7e-05,13.78441]
[1778363128361,31.55,80742.14,44.8,0.10054,7e-05,13.78508]
[1778363135411,31.55,80742.58,44.8,0.10055,7e-05,13.78441]
[1778363142459,31.55,80742.43,44.8,0.10054,7e-05,13.78321]
[1778363147494,31.55,80742.13,44.8,0.10052,7e-05,13.78098]
[1778363152529,31.55,80742.78,44.8,0.10056,7e-05,13.78573]
[1778363157564,31.55,80743.48,44.8,0.10061,7e-05,13.79084]
[1778363163607,31.55,80744.59,44.8,0.10069,7e-05,13.79888]
[1778363169687,31.55,80744.6,44.8,0.10069,7e-05,13.79893]
[1778363175691,31.55,80744.17,44.8,0.10066,7e-05,13.79571]
[1778363180726,31.55,80744.21,44.8,0.10066,7e-05,13.79602]
[1778363185765,31.55,80744.03,44.8,0.10065,7e-05,13.79475]
[1778363190599,31.55,80744.17,44.8,0.10066,7e-05,13.79581]
[1778363198856,31.55,80743.94,44.8,0.10062,7e-05,13.79053]
[1778363205905,31.55,80743.62,44.8,0.1006,7e-05,13.78838]
[1778363215975,31.55,80743.91,44.8,0.10063,7e-05,13.79082]
[1778363222018,31.55,80743.69,44.8,0.10061,7e-05,13.7894]
[1778363227053,31.55,80742.29,44.8,0.10051,7e-05,13.77937]
[1778363232088,31.55,80741.07,44.8,0.10043,7e-05,13.77071]
[1778363238130,31.56,80739.72,44.8,0.10034,7e-05,13.7612]
[1778363243165,31.56,80735.84,44.8,0.10006,7e-05,13.73318]
[1778363248200,31.56,80737.32,44.8,0.10017,7e-05,13.74432]
[1778363253236,31.56,80741.29,44.8,0.10043,7e-05,13.76967]
[1778363258270,31.56,80743.74,44.8,0.10061,7e-05,13.78748]
[1778363263306,31.56,80745.11,44.8,0.1007,7e-05,13.79734]
[1778363268221,31.56,80745.03,44.8,0.1007,7e-05,13.7966]
[1778363268223,31.56,80745.03,44.8,0.1007,7e-05,13.7966]
[1778363274384,31.56,80751.75,44.8,0.10117,7e-05,13.84523]
[1778363279213,31.55,80751.96,44.8,0.10118,7e-05,13.84643]
[1778363286105,31.55,80752.29,44.8,0.1012,7e-05,13.84854]
[1778363295531,31.55,80751.25,44.8,0.10112,7e-05,13.84012]
[1778363300566,31.55,80755.07,44.8,0.10139,7e-05,13.86777]
[1778363305601,31.55,80753.17,44.8,0.10125,7e-05,13.85355]
[1778363310636,31.55,80753.28,44.8,0.10126,7e-05,13.85413]
[1778363314932,31.55,80748.78,44.8,0.10091,7e-05,13.81732]
[1778363323149,31.55,80749.31,44.8,0.10095,7e-05,13.82118]
[1778363332794,31.55,80749.34,44.8,0.10095,7e-05,13.82084]
[1778363338241,31.55,80749.34,44.8,0.10094,7e-05,13.82057]
[1778363345144,31.55,80749.49,44.8,0.10095,7e-05,13.82137]
[1778363346892,31.55,80764.03,44.8,0.102,7e-05,13.92788]
[1778363347190,31.55,80764.03,44.8,0.102,7e-05,13.92788]
[1778363352934,31.55,80773.56,44.8,0.10267,7e-05,13.9966]
[1778363357969,31.55,80774.38,44.8,0.10272,7e-05,14.00144]
[1778363358184,31.55,80774.38,44.8,0.10272,7e-05,14.00144]
[1778363364011,31.54,80773.68,44.8,0.10265,7e-05,13.99499]
[1778363371065,31.54,80774.41,44.8,0.10271,7e-05,14.00015]
[1778363382142,31.54,80772.35,44.8,0.1025,7e-05,13.97804]
[1778363387179,31.54,80771.97,44.8,0.10246,7e-05,13.97442]
[1778363391807,31.54,80771.9,44.8,0.10245,7e-05,13.97331]
[1778363398256,31.54,80771.21,44.8,0.10239,7e-05,13.96698]
[1778363402368,31.54,80772.31,44.8,0.10246,7e-05,13.97452]
[1778363409736,31.53,80775.59,44.8,0.10269,7e-05,13.99761]
[1778363410232,31.53,80775.59,44.8,0.10269,7e-05,13.99761]
[1778363415375,31.53,80785.3,44.8,0.10337,7e-05,14.06682]
[1778363416768,31.53,80785.3,44.8,0.10337,7e-05,14.06682]
[1778363422434,31.53,80786.52,44.8,0.10344,7e-05,14.07384]
[1778363428256,31.53,80785.59,44.8,0.10336,7e-05,14.06558]
[1778363428312,31.53,80785.59,44.8,0.10336,7e-05,14.06558]
[1778363433759,31.52,80783.92,44.8,0.1032,7e-05,14.04805]
[1778363439547,31.52,80771.87,44.8,0.10231,7e-05,13.95778]
[1778363440898,31.52,80771.87,44.8,0.10231,7e-05,13.95778]
[1778363449617,31.52,80772.9,44.8,0.10237,7e-05,13.96354]
[1778363455660,31.52,80770.74,44.8,0.1022,7e-05,13.9466]
[1778363463071,31.52,80769.41,44.8,0.1021,7e-05,13.93628]
[1778363468751,31.52,80766.44,44.8,0.10187,7e-05,13.91345]
[1778363473787,31.52,80764.09,44.8,0.1017,7e-05,13.89585]
[1778363478822,31.52,80763.39,44.8,0.10165,7e-05,13.89052]
[1778363483857,31.52,80762.73,44.8,0.1016,7e-05,13.88554]
[1778363489726,31.52,80761.13,44.8,0.10148,7e-05,13.87374]
[1778363494461,31.52,80760.34,44.8,0.1014,7e-05,13.86424]
[1778363494934,31.52,80760.31,44.8,0.10141,7e-05,13.8649]
[1778363495995,31.52,80760.31,44.8,0.10141,7e-05,13.8649]
[1778363501983,31.53,80760.22,44.8,0.10147,7e-05,13.87052]
[1778363508025,31.53,80758.44,44.8,0.10139,7e-05,13.86284]
[1778363513060,31.54,80755.32,44.8,0.10121,7e-05,13.84441]
[1778363519103,31.55,80755.16,44.8,0.10126,7e-05,13.8486]
[1778363524139,31.55,80754.81,44.8,0.10128,7e-05,13.85043]
[1778363529173,31.56,80753.67,44.8,0.10124,7e-05,13.84645]
[1778363535215,31.57,80753.67,44.8,0.10129,7e-05,13.85163]
[1778363540250,31.57,80752.35,44.8,0.10124,7e-05,13.84618]
[1778363545285,31.58,80751.53,44.8,0.10122,7e-05,13.84434]
[1778363555355,31.59,80751.7,44.8,0.10129,7e-05,13.85011]
[1778363563411,31.6,80751.39,44.8,0.10133,7e-05,13.85426]
[1778363572474,31.61,80750.2,44.8,0.10132,7e-05,13.85269]
[1778363578520,31.61,80751.13,44.8,0.10143,7e-05,13.86412]
[1778363585569,31.62,80749.6,44.8,0.10138,7e-05,13.85821]
[1778363591611,31.63,80749.74,44.8,0.10143,7e-05,13.86378]
[1778363596648,31.63,80751.27,44.8,0.10157,7e-05,13.87795]
[1778363605715,31.64,80750.11,44.8,0.10156,7e-05,13.87663]
[1778363615784,31.65,80751.36,44.8,0.1017,7e-05,13.88915]
[1778363620819,31.65,80751.21,44.8,0.10172,7e-05,13.89151]
[1778363628875,31.66,80751.02,44.8,0.10176,7e-05,13.8956]
[1778363633910,31.67,80751.17,44.8,0.10181,7e-05,13.90008]
[1778363640961,31.67,80751.14,44.8,0.10185,7e-05,13.90454]
[1778363642287,31.67,80751.14,44.8,0.10185,7e-05,13.90454]
[1778363642399,31.68,80751.65,44.8,0.1019,7e-05,13.90959]
[1778363642648,31.68,80751.65,44.8,0.1019,7e-05,13.90959]
[1778363642885,31.68,80751.65,44.8,0.1019,7e-05,13.90959]
[1778363642992,31.68,80751.65,44.8,0.1019,7e-05,13.90959]
[1778363643067,31.68,80775.74,44.8,0.10366,7e-05,14.08714]
[1778363644955,31.68,80786.95,44.8,0.10447,7e-05,14.16958]
[1778363645116,31.68,80789.48,44.8,0.10466,7e-05,14.18874]
[1778363651115,31.68,80790.19,44.8,0.10471,7e-05,14.19312]
[1778363656203,31.68,80790.35,44.8,0.10471,7e-05,14.19351]
[1778363662113,31.67,80802.06,44.8,0.10555,7e-05,14.27809]
[1778363667148,31.67,80796.16,44.8,0.10511,7e-05,14.23333]
[1778363673190,31.67,80797.47,44.8,0.10516,7e-05,14.23786]
[1778363679232,31.67,80796.95,44.8,0.10511,7e-05,14.23258]
[1778363684270,31.67,80795.7,44.8,0.10501,7e-05,14.22224]
[1778363689305,31.66,80789.81,44.8,0.10457,7e-05,14.17791]
[1778363695347,31.66,80789.52,44.8,0.10454,7e-05,14.17479]
[1778363700382,31.66,80789.09,44.8,0.1045,7e-05,14.17077]
[1778363705417,31.66,80783.64,44.8,0.10409,7e-05,14.12997]
[1778363710452,31.66,80781.18,44.8,0.10391,7e-05,14.11146]
[1778363715487,31.66,80779.88,44.8,0.10381,7e-05,14.10167]
[1778363720522,31.66,80778.95,44.8,0.10374,7e-05,14.09473]
[1778363725557,31.66,80777.81,44.8,0.10366,7e-05,14.08635]
[1778363734620,31.66,80776.8,44.8,0.10356,7e-05,14.07542]
[1778363739655,31.66,80776.91,44.8,0.10357,7e-05,14.07645]
[1778363744690,31.66,80777.09,44.8,0.10359,7e-05,14.07801]
[1778363749777,31.66,80776.42,44.8,0.10354,7e-05,14.07334]
[1778363755767,31.66,80775.47,44.8,0.10348,7e-05,14.06673]
[1778363761818,31.66,80774.44,44.8,0.10341,7e-05,14.05963]
[1778363769874,31.66,80773.77,44.8,0.10337,7e-05,14.05535]
[1778363771889,31.66,80773.63,44.8,0.10336,7e-05,14.0544]
[1778363771912,31.66,80773.25,44.8,0.10333,7e-05,14.05169]
[1778363772897,31.66,80773.25,44.8,0.10333,7e-05,14.05169]
[1778363772998,31.66,80773.45,44.8,0.10335,7e-05,14.05366]
[1778363783972,31.67,80773.91,44.8,0.10339,7e-05,14.05788]
[1778363786994,31.67,80773.89,44.8,0.10339,7e-05,14.05787]
[1778363787095,31.67,80773.3,44.8,0.10335,7e-05,14.0536]
[1778363788018,31.67,80773.3,44.8,0.10335,7e-05,14.0536]
[1778363788119,31.67,80773.71,44.8,0.10338,7e-05,14.05711]
[1778363794043,31.67,80773.41,44.8,0.10334,7e-05,14.05155]
[1778363800085,31.67,80773.79,44.8,0.10337,7e-05,14.05474]
[1778363807134,31.67,80773.5,44.8,0.10336,7e-05,14.05306]
[1778363810156,31.67,80773.5,44.8,0.10336,7e-05,14.05306]
[1778363810258,31.67,80772.82,44.8,0.10331,7e-05,14.04831]
[1778363816160,31.67,80773.06,44.8,0.10335,7e-05,14.05201]
[1778363822239,31.68,80772.99,44.8,0.10338,7e-05,14.05533]
[1778363823248,31.68,80772.99,44.8,0.10338,7e-05,14.05533]
[1778363823350,31.68,80773.46,44.8,0.10342,7e-05,14.05926]
[1778363825261,31.68,80773.42,44.8,0.10342,7e-05,14.05901]
[1778363825362,31.68,80773.03,44.8,0.10339,7e-05,14.05619]
[1778363826270,31.68,80773.03,44.8,0.10339,7e-05,14.05619]
[1778363826320,31.68,80773.53,44.8,0.10343,7e-05,14.06034]
[1778363832309,31.68,80786.95,44.8,0.10441,7e-05,14.15888]
[1778363837344,31.68,80787.0,44.8,0.10441,7e-05,14.15875]
[1778363838506,31.68,80787.0,44.8,0.10441,7e-05,14.15875]
[1778363838635,31.68,80787.16,44.8,0.10442,7e-05,14.15982]
[1778363838768,31.68,80787.16,44.8,0.10442,7e-05,14.15982]
[1778363839358,31.68,80797.07,44.8,0.10514,7e-05,14.23289]
[1778363840809,31.68,80802.18,44.8,0.10552,7e-05,14.27055]
[1778363840813,31.68,80802.18,44.8,0.10552,7e-05,14.27055]
[1778363841372,31.68,80803.58,44.8,0.10562,7e-05,14.28102]
[1778363848425,31.68,80803.27,44.8,0.10561,7e-05,14.27959]
[1778363853460,31.68,80796.59,44.8,0.1051,7e-05,14.22743]
[1778363858495,31.68,80795.49,44.8,0.10503,7e-05,14.22033]
[1778363863530,31.68,80795.4,44.8,0.10504,7e-05,14.22066]
[1778363864782,31.68,80795.42,44.8,0.10504,7e-05,14.221]
[1778363865621,31.68,80792.87,44.8,0.10485,7e-05,14.20201]
[1778363871586,31.68,80790.85,44.8,0.10469,7e-05,14.18617]
[1778363879642,31.68,80790.67,44.8,0.10467,7e-05,14.18363]
[1778363886691,31.68,80789.08,44.8,0.10454,7e-05,14.17089]
[1778363891726,31.68,80788.69,44.8,0.10451,7e-05,14.16731]
[1778363897768,31.68,80788.71,44.8,0.1045,7e-05,14.1666]
[1778363902803,31.67,80788.44,44.8,0.10447,7e-05,14.16388]
[1778363910859,31.67,80788.42,44.8,0.10446,7e-05,14.16254]
[1778363915033,31.67,80788.18,44.8,0.10441,7e-05,14.15686]
[1778363915131,31.67,80787.08,44.8,0.10433,7e-05,14.14833]
[1778363923280,31.67,80787.17,44.8,0.10434,7e-05,14.14926]
[1778363923376,31.68,80787.17,44.8,0.10436,7e-05,14.15135]
[1778363928985,31.68,80788.14,44.8,0.10444,7e-05,14.15892]
[1778363934022,31.68,80774.63,44.8,0.10346,7e-05,14.06013]
[1778363935032,31.68,80774.63,44.8,0.10346,7e-05,14.06013]
[1778363935097,31.68,80772.6,44.8,0.10331,7e-05,14.04547]
[1778363936205,31.68,80772.6,44.8,0.10331,7e-05,14.04547]
[1778363936219,31.68,80772.6,44.8,0.10331,7e-05,14.04547]
[1778363936243,31.68,80772.6,44.8,0.10331,7e-05,14.04547]
[1778363936282,31.68,80772.64,44.8,0.10332,7e-05,14.04644]
[1778363937047,31.68,80772.64,44.8,0.10332,7e-05,14.04644]
[1778363937146,31.68,80786.06,44.8,0.1043,7e-05,14.14573]
[1778363941607,31.68,80790.53,44.8,0.10464,7e-05,14.17933]
[1778363941652,31.68,80790.67,44.8,0.10465,7e-05,14.18082]
[1778363943086,31.68,80774.78,44.8,0.10349,7e-05,14.06397]
[1778363949131,31.68,80777.23,44.8,0.10368,7e-05,14.08238]
[1778363956181,31.68,80776.91,44.8,0.10366,7e-05,14.0805]
[1778363963230,31.68,80777.31,44.8,0.10369,7e-05,14.08394]
[1778363968527,31.68,80775.13,44.8,0.10354,7e-05,14.06826]
[1778363971287,31.68,80773.37,44.8,0.10341,7e-05,14.05569]
[1778363971388,31.68,80772.6,44.8,0.10334,7e-05,14.04656]
[1778363980349,31.69,80772.06,44.8,0.10334,7e-05,14.0473]
[1778363986391,31.7,80772.31,44.8,0.10341,7e-05,14.05329]
[1778363995454,31.7,80772.1,44.8,0.10344,7e-05,14.05711]
[1778364000489,31.71,80772.31,44.8,0.10349,7e-05,14.06164]
[1778364001918,31.71,80772.31,44.8,0.10349,7e-05,14.06164]
[1778364001927,31.71,80772.31,44.8,0.10349,7e-05,14.06164]
[1778364002508,31.71,80772.31,44.8,0.10349,7e-05,14.06164]
[1778364002609,31.71,80781.13,44.8,0.10415,7e-05,14.12789]
[1778364009552,31.71,80786.69,44.8,0.10458,7e-05,14.17124]
[1778364014587,31.72,80786.76,44.8,0.1046,7e-05,14.17336]
[1778364020063,31.72,80786.72,44.8,0.10461,7e-05,14.17435]
[1778364026672,31.72,80786.73,44.8,0.10464,7e-05,14.17698]
[1778364031708,31.72,80786.39,44.8,0.1046,7e-05,14.17234]
[1778364036743,31.72,80787.54,44.8,0.10471,7e-05,14.18242]
[1778364041778,31.73,80787.54,44.8,0.10472,7e-05,14.184]
[1778364048827,31.73,80787.15,44.8,0.10472,7e-05,14.18335]
[1778364054869,31.73,80787.53,44.8,0.10476,7e-05,14.18803]
[1778364059904,31.74,80787.13,44.8,0.10475,7e-05,14.18665]
[1778364064939,31.74,80787.22,44.8,0.10477,7e-05,14.18887]
[1778364069974,31.74,80787.22,44.8,0.10479,7e-05,14.19041]
[1778364075009,31.74,80787.28,44.8,0.10481,7e-05,14.19238]
[1778364080044,31.74,80787.41,44.8,0.10483,7e-05,14.19484]
[1778364085079,31.75,80788.12,44.8,0.1049,7e-05,14.20154]
[1778364090114,31.75,80788.3,44.8,0.10493,7e-05,14.2043]
[1778364095149,31.75,80787.66,44.8,0.10487,7e-05,14.19726]
[1778364101191,31.75,80787.61,44.8,0.10489,7e-05,14.19864]
[1778364103700,31.75,80782.92,44.8,0.10455,7e-05,14.16447]
[1778364103778,31.75,80779.63,44.8,0.10431,7e-05,14.14102]
[1778364109247,31.75,80775.26,44.8,0.10399,7e-05,14.10894]
[1778364110255,31.75,80775.26,44.8,0.10399,7e-05,14.10894]
[1778364110356,31.75,80772.05,44.8,0.10376,7e-05,14.08542]
[1778364115005,31.76,80768.95,44.8,0.10356,7e-05,14.06468]
[1778364116298,31.76,80771.87,44.8,0.10378,7e-05,14.08707]
[1778364116360,31.76,80774.97,44.8,0.104,7e-05,14.1098]
[1778364122338,31.76,80780.88,44.8,0.10443,7e-05,14.15323]
[1778364127373,31.76,80781.27,44.8,0.10446,7e-05,14.15581]
[1778364132410,31.76,80778.37,44.8,0.10425,7e-05,14.13421]
[1778364138453,31.76,80775.07,44.8,0.104,7e-05,14.10992]
[1778364143488,31.76,80777.86,44.8,0.10421,7e-05,14.13038]
[1778364148527,31.76,80780.32,44.8,0.10438,7e-05,14.14821]
[1778364153567,31.76,80780.54,44.8,0.10437,7e-05,14.14566]
[1778364158598,31.76,80781.13,44.8,0.10441,7e-05,14.14973]
[1778364164640,31.75,80778.44,44.8,0.10421,7e-05,14.12966]
[1778364168669,31.75,80777.3,44.8,0.10413,7e-05,14.12122]
[1778364168771,31.75,80772.86,44.8,0.10381,7e-05,14.08863]
[1778364173962,31.76,80772.2,44.8,0.10377,7e-05,14.08514]
[1778364177734,31.76,80770.39,44.8,0.10366,7e-05,14.07419]
[1778364177818,31.76,80776.78,44.8,0.10413,7e-05,14.12152]
[1778364183773,31.76,80778.26,44.8,0.10424,7e-05,14.13219]
[1778364188809,31.76,80779.12,44.8,0.1043,7e-05,14.13826]
[1778364194851,31.76,80778.16,44.8,0.10423,7e-05,14.13089]
[1778364197873,31.76,80776.44,44.8,0.1041,7e-05,14.1182]
[1778364197910,31.76,80770.27,44.8,0.10365,7e-05,14.07294]
[1778364203914,31.76,80757.61,44.8,0.10277,7e-05,13.98346]
[1778364208949,31.77,80755.97,44.8,0.10268,7e-05,13.97449]
[1778364213985,31.77,80755.6,44.8,0.10266,7e-05,13.97099]
[1778364219020,31.78,80760.12,44.8,0.10301,7e-05,14.00681]
[1778364225062,31.78,80759.84,44.8,0.10303,7e-05,14.00794]
[1778364230097,31.78,80759.2,44.8,0.10301,7e-05,14.00594]
[1778364235132,31.79,80755.54,44.8,0.10277,7e-05,13.98206]
[1778364240167,31.79,80755.15,44.8,0.10277,7e-05,13.9821]
[1778364245203,31.8,80754.76,44.8,0.10277,7e-05,13.98211]
[1778364252251,31.8,80753.15,44.8,0.1027,7e-05,13.97425]
[1778364258293,31.81,80751.64,44.8,0.10262,7e-05,13.96658]
[1778364263328,31.81,80751.43,44.8,0.10263,7e-05,13.9678]
[1778364268363,31.81,80756.14,44.8,0.103,7e-05,14.00485]
[1778364273398,31.82,80756.55,44.8,0.10303,7e-05,14.00648]
[1778364279442,31.82,80756.83,44.8,0.10308,7e-05,14.01135]
[1778364284477,31.82,80753.84,44.8,0.10289,7e-05,13.99193]
[1778364289512,31.83,80753.72,44.8,0.1029,7e-05,13.99351]
[1778364294547,31.83,80756.13,44.8,0.1031,7e-05,14.01352]
[1778364299582,31.83,80762.33,44.8,0.10357,7e-05,14.06102]
[1778364304659,31.84,80756.77,44.8,0.10319,7e-05,14.02204]
[1778364311666,31.84,80755.96,44.8,0.10317,7e-05,14.01973]
[1778364316701,31.84,80755.84,44.8,0.10318,7e-05,14.02109]
[1778364322888,31.84,80755.84,44.8,0.10318,7e-05,14.02109]
[1778364329794,31.85,80758.82,44.8,0.10346,7e-05,14.04915]
[1778364334828,31.86,80761.53,44.8,0.10365,7e-05,14.06718]
[1778364340871,31.86,80761.39,44.8,0.10367,7e-05,14.06852]
[1778364348926,31.86,80761.36,44.8,0.1037,7e-05,14.0715]
[1778364353964,31.87,80761.57,44.8,0.10373,7e-05,14.07506]
[1778364360330,31.87,80761.57,44.8,0.10375,7e-05,14.07668]
[1778364366053,31.87,80766.43,44.8,0.10413,7e-05,14.11534]
[1778364371088,31.88,80762.8,44.8,0.10389,7e-05,14.09053]
[1778364376125,31.88,80755.24,44.8,0.10336,7e-05,14.03748]
[1778364382168,31.88,80752.88,44.8,0.10322,7e-05,14.02297]
[1778364388210,31.89,80752.64,44.8,0.10323,7e-05,14.02389]
[1778364394252,31.89,80750.92,44.8,0.10311,7e-05,14.01026]
[1778364401301,31.89,80749.51,44.8,0.10304,7e-05,14.00318]
[1778364407343,31.9,80752.63,44.8,0.10329,7e-05,14.02854]
[1778364412476,31.9,80756.78,44.8,0.1036,7e-05,14.06027]
[1778364418421,31.9,80759.99,44.8,0.10386,7e-05,14.086]
[1778364423456,31.91,80759.3,44.8,0.10383,7e-05,14.08251]
[1778364428491,31.91,80759.78,44.8,0.10388,7e-05,14.08757]
[1778364433526,31.91,80759.31,44.8,0.10386,7e-05,14.08568]
[1778364438561,31.91,80759.67,44.8,0.1039,7e-05,14.08986]
[1778364443596,31.91,80754.36,44.8,0.10353,7e-05,14.0528]
[1778364448631,31.92,80753.72,44.8,0.10351,7e-05,14.04999]
[1778364453667,31.92,80753.38,44.8,0.10348,7e-05,14.04559]
[1778364458702,31.92,80752.96,44.8,0.10346,7e-05,14.04436]
[1778364463737,31.92,80752.86,44.8,0.10348,7e-05,14.04546]
[1778364471793,31.93,80750.96,44.8,0.10337,7e-05,14.03455]
[1778364477836,31.93,80751.0,44.8,0.10339,7e-05,14.03705]
[1778364484885,31.93,80751.68,44.8,0.10347,7e-05,14.04451]
[1778364489920,31.94,80749.78,44.8,0.10335,7e-05,14.03272]
[1778364494955,31.94,80745.63,44.8,0.10307,7e-05,14.00436]
[1778364500998,31.94,80743.83,44.8,0.10297,7e-05,13.99369]
[1778364507040,31.95,80743.11,44.8,0.10294,7e-05,13.9908]
[1778364513082,31.95,80742.97,44.8,0.10293,7e-05,13.98834]
[1778364518117,31.95,80739.41,44.8,0.10269,7e-05,13.96446]
[1778364524160,31.96,80738.88,44.8,0.10268,7e-05,13.96304]
[1778364529195,31.96,80733.67,44.8,0.10233,7e-05,13.92722]
[1778364534230,31.96,80733.53,44.8,0.10234,7e-05,13.92846]
[1778364541279,31.97,80729.3,44.8,0.10207,7e-05,13.90091]
[1778364549496,31.97,80728.54,44.8,0.10202,7e-05,13.89634]
[1778364555377,31.98,80722.71,44.8,0.10167,7e-05,13.85988]
[1778364560413,31.98,80730.88,44.8,0.10228,7e-05,13.92166]
[1778364565448,31.98,80734.6,44.8,0.10256,7e-05,13.95059]
[1778364570892,31.98,80736.92,44.8,0.10274,7e-05,13.9689]
[1778364576526,31.99,80734.23,44.8,0.10255,7e-05,13.94817]
[1778364581562,31.99,80733.82,44.8,0.10254,7e-05,13.94707]
[1778364586598,31.99,80733.7,44.8,0.10255,7e-05,13.94807]
[1778364592640,32.0,80733.51,44.8,0.10256,7e-05,13.94893]
[1778364600696,32.0,80733.53,44.8,0.10259,7e-05,13.95203]
[1778364609439,32.0,80733.45,44.8,0.1026,7e-05,13.95253]
[1778364615803,32.01,80733.35,44.8,0.10263,7e-05,13.95602]
[1778364620838,32.01,80733.53,44.8,0.10266,7e-05,13.95903]
[1778364629901,32.01,80733.71,44.8,0.10271,7e-05,13.96332]
[1778364634936,32.02,80733.23,44.8,0.10266,7e-05,13.95772]
[1778364639971,32.02,80733.73,44.8,0.10272,7e-05,13.96299]
[1778364647020,32.02,80734.25,44.8,0.10278,7e-05,13.96896]
[1778364654069,32.03,80733.75,44.8,0.10276,7e-05,13.96772]
[1778364662125,32.03,80733.75,44.8,0.10279,7e-05,13.97002]
[1778364673202,32.03,80734.67,44.8,0.10288,7e-05,13.97962]
[1778364679244,32.03,80734.57,44.8,0.10289,7e-05,13.98038]
[1778364685286,32.04,80734.57,44.8,0.10291,7e-05,13.98184]
[1778364692222,32.04,80734.57,44.8,0.10291,7e-05,13.98184]
[1778364698377,32.04,80734.35,44.8,0.1029,7e-05,13.97965]
[1778364703412,32.04,80744.16,44.8,0.10361,7e-05,14.05181]
[1778364709454,32.04,80748.52,44.8,0.10394,7e-05,14.08418]
[1778364714490,32.04,80749.22,44.8,0.10399,7e-05,14.08979]
[1778364719525,32.04,80752.21,44.8,0.10421,7e-05,14.112]
[1778364724560,32.05,80750.32,44.8,0.10408,7e-05,14.09868]
[1778364730604,32.05,80747.39,44.8,0.10387,7e-05,14.07805]
[1778364735637,32.05,80739.34,44.8,0.10331,7e-05,14.02058]
[1778364740672,32.05,80739.35,44.8,0.10332,7e-05,14.02178]
[1778364746166,32.05,80739.82,44.8,0.10336,7e-05,14.02606]
[1778364752617,32.05,80739.73,44.8,0.10336,7e-05,14.02604]
[1778364757791,32.05,80736.19,44.8,0.1031,7e-05,13.99876]
[1778364762826,32.06,80735.06,44.8,0.10304,7e-05,13.9918]
[1778364767861,32.06,80734.38,44.8,0.103,7e-05,13.98819]
[1778364772896,32.06,80733.35,44.8,0.10294,7e-05,13.98204]
[1778364777931,32.06,80733.2,44.8,0.10294,7e-05,13.98229]
[1778364788001,32.07,80733.51,44.8,0.10299,7e-05,13.98712]
[1778364794046,32.07,80734.19,44.8,0.10305,7e-05,13.99353]
[1778364802102,32.07,80734.13,44.8,0.10307,7e-05,13.995]
[1778364807137,32.07,80726.48,44.8,0.10254,7e-05,13.94099]
[1778364814186,32.07,80726.53,44.8,0.10254,7e-05,13.9397]
[1778364819221,32.08,80725.65,44.8,0.10249,7e-05,13.93479]
[1778364824256,32.08,80731.12,44.8,0.1029,7e-05,13.976]
[1778364829291,32.08,80731.45,44.8,0.10293,7e-05,13.9795]
[1778364834326,32.08,80731.87,44.8,0.10297,7e-05,13.98364]
[1778364841375,32.08,80731.84,44.8,0.10299,7e-05,13.98489]
[1778364850439,32.09,80730.66,44.8,0.10292,7e-05,13.9782]
[1778364858495,32.09,80732.17,44.8,0.10304,7e-05,13.99076]
[1778364863531,32.09,80738.83,44.8,0.10353,7e-05,14.0397]
[1778364868565,32.09,80742.25,44.8,0.10378,7e-05,14.06507]
[1778364873600,32.09,80741.87,44.8,0.10373,7e-05,14.059]
[1778364878635,32.09,80742.98,44.8,0.10382,7e-05,14.06752]
[1778364884677,32.09,80741.43,44.8,0.10371,7e-05,14.05688]
[1778364892733,32.09,80741.58,44.8,0.10373,7e-05,14.05891]
[1778364902803,32.1,80743.01,44.8,0.10385,7e-05,14.07038]
[1778364908845,32.1,80741.48,44.8,0.10375,7e-05,14.06004]
[1778364913880,32.1,80741.85,44.8,0.10378,7e-05,14.06339]
[1778364920929,32.1,80743.12,44.8,0.10388,7e-05,14.07343]
[1778364925964,32.1,80748.14,44.8,0.10425,7e-05,14.11034]
[1778364930999,32.1,80748.97,44.8,0.10429,7e-05,14.11289]
[1778364942076,32.1,80749.91,44.8,0.10436,7e-05,14.12034]
[1778364950158,32.1,80749.03,44.8,0.1043,7e-05,14.11421]
[1778364956174,32.1,80746.9,44.8,0.10415,7e-05,14.09942]
[1778364961636,32.1,80747.04,44.8,0.10417,7e-05,14.10081]
[1778364967142,32.1,80756.13,44.8,0.10483,7e-05,14.16704]
[1778364974305,32.1,80754.75,44.8,0.10473,7e-05,14.15705]
[1778364980347,32.1,80754.14,44.8,0.10468,7e-05,14.15277]
[1778364987397,32.1,80755.2,44.8,0.10476,7e-05,14.16071]
[1778364992432,32.1,80755.38,44.8,0.10475,7e-05,14.15842]
[1778364999481,32.1,80755.92,44.8,0.1048,7e-05,14.16262]
[1778365004516,32.1,80755.85,44.8,0.10479,7e-05,14.16231]
[1778365013579,32.11,80755.8,44.8,0.10479,7e-05,14.16231]
[1778365019621,32.11,80755.44,44.8,0.10477,7e-05,14.16]
[1778365024656,32.11,80756.48,44.8,0.10485,7e-05,14.16782]
[1778365031705,32.11,80756.59,44.8,0.10486,7e-05,14.16891]
[1778365033785,32.11,80756.59,44.8,0.10486,7e-05,14.16891]
[1778365033845,32.11,80756.59,44.8,0.10486,7e-05,14.169]
[1778365035846,32.11,80755.47,44.8,0.10478,7e-05,14.1613]
[1778365036740,32.11,80755.72,44.8,0.10481,7e-05,14.16386]
[1778365041775,32.11,80755.83,44.8,0.10483,7e-05,14.1661]
[1778365047817,32.11,80757.21,44.8,0.10495,7e-05,14.17782]
[1778365061916,32.12,80763.28,44.8,0.1054,7e-05,14.22128]
[1778365067958,32.12,80763.1,44.8,0.1054,7e-05,14.22134]
[1778365072993,32.12,80765.91,44.8,0.10561,7e-05,14.24283]
[1778365078029,32.12,80766.25,44.8,0.10565,7e-05,14.2463]
[1778365083064,32.12,80766.51,44.8,0.10568,7e-05,14.24916]
[1778365088106,32.12,80772.76,44.8,0.10614,7e-05,14.29559]
[1778365093143,32.12,80772.8,44.8,0.10615,7e-05,14.2964]
[1778365093626,32.12,80773.46,44.8,0.1062,7e-05,14.30106]
[1778365100190,32.12,80775.89,44.8,0.10636,7e-05,14.31699]
[1778365108246,32.12,80775.05,44.8,0.10627,7e-05,14.30855]
[1778365113281,32.12,80774.3,44.8,0.10618,7e-05,14.29796]
[1778365123351,32.11,80774.82,44.8,0.10619,7e-05,14.29923]
[1778365129393,32.11,80774.26,44.8,0.10614,7e-05,14.29372]
[1778365134428,32.11,80774.7,44.8,0.10616,7e-05,14.29577]
[1778365141477,32.11,80774.66,44.8,0.10614,7e-05,14.29387]
[1778365146512,32.11,80773.73,44.8,0.10606,7e-05,14.28599]
[1778365149536,32.11,80773.59,44.8,0.10604,7e-05,14.28475]
[1778365149775,32.1,80772.21,44.8,0.10594,7e-05,14.27407]
[1778365156582,32.11,80762.3,44.8,0.10523,7e-05,14.20365]
[1778365161617,32.11,80764.31,44.8,0.1054,7e-05,14.22019]
[1778365167659,32.11,80765.63,44.8,0.10551,7e-05,14.23148]
[1778365174708,32.12,80766.06,44.8,0.10554,7e-05,14.23272]
[1778365179743,32.12,80766.03,44.8,0.10555,7e-05,14.23381]
[1778365184778,32.12,80764.95,44.8,0.10549,7e-05,14.22724]
[1778365191827,32.12,80762.95,44.8,0.10536,7e-05,14.21453]
[1778365197869,32.12,80762.81,44.8,0.10537,7e-05,14.21518]
[1778365203911,32.13,80762.7,44.8,0.10537,7e-05,14.21607]
[1778365209953,32.13,80762.69,44.8,0.10539,7e-05,14.21771]
[1778365224052,32.13,80762.11,44.8,0.10539,7e-05,14.21769]
[1778365230094,32.14,80763.18,44.8,0.10549,7e-05,14.22717]
[1778365236085,32.14,80766.02,44.8,0.10568,7e-05,14.24481]
[1778365244192,32.14,80763.54,44.8,0.10552,7e-05,14.22924]
[1778365251673,32.14,80763.29,44.8,0.10552,7e-05,14.22844]
[1778365257283,32.15,80763.29,44.8,0.10554,7e-05,14.23072]
[1778365264332,32.15,80763.26,44.8,0.10555,7e-05,14.23222]
[1778365274402,32.15,80763.72,44.8,0.10561,7e-05,14.23796]
[1778365282264,32.15,80763.72,44.8,0.10561,7e-05,14.23796]
[1778365287493,32.16,80764.69,44.8,0.10571,7e-05,14.24792]
[1778365292528,32.16,80764.41,44.8,0.10568,7e-05,14.24315]
[1778365304612,32.16,80764.78,44.8,0.10573,7e-05,14.24836]
[1778365309647,32.16,80764.81,44.8,0.10574,7e-05,14.24962]
[1778365314682,32.16,80764.45,44.8,0.10573,7e-05,14.24803]
[1778365319717,32.17,80761.76,44.8,0.10554,7e-05,14.22952]
[1778365324752,32.17,80750.23,44.8,0.10472,7e-05,14.14709]
[1778365330794,32.17,80748.58,44.8,0.10463,7e-05,14.13765]
[1778365336836,32.17,80747.45,44.8,0.10457,7e-05,14.1316]
[1778365341949,32.17,80747.42,44.8,0.10457,7e-05,14.1321]
[1778365349927,32.18,80746.68,44.8,0.10456,7e-05,14.13059]
[1778365355969,32.18,80746.44,44.8,0.10454,7e-05,14.12712]
[1778365360429,32.18,80746.75,44.8,0.10456,7e-05,14.12971]
[1778365360432,32.18,80746.75,44.8,0.10456,7e-05,14.12971]
[1778365360651,32.18,80746.75,44.8,0.10456,7e-05,14.12971]
[1778365361004,32.19,80752.93,44.8,0.10503,7e-05,14.17603]
[1778365366040,32.19,80754.94,44.8,0.10519,7e-05,14.19263]
[1778365367932,32.19,80754.94,44.8,0.10519,7e-05,14.19263]
[1778365368054,32.19,80755.58,44.8,0.10525,7e-05,14.19806]
[1778365378124,32.19,80754.66,44.8,0.1052,7e-05,14.19318]
[1778365378257,32.19,80754.66,44.8,0.1052,7e-05,14.19318]
[1778365378259,32.19,80754.66,44.8,0.1052,7e-05,14.19318]
[1778365379131,32.19,80754.98,44.8,0.10523,7e-05,14.1959]
[1778365379838,32.19,80754.98,44.8,0.10523,7e-05,14.1959]
[1778365381535,32.19,80754.83,44.8,0.10522,7e-05,14.19559]
[1778365387187,32.2,80754.55,44.8,0.10523,7e-05,14.19591]
[1778365388533,32.2,80754.55,44.8,0.10523,7e-05,14.19591]
[1778365389201,32.2,80754.51,44.8,0.10523,7e-05,14.19627]
[1778365394236,32.2,80753.77,44.8,0.10519,7e-05,14.19221]
[1778365399271,32.2,80753.75,44.8,0.1052,7e-05,14.19338]
[1778365404932,32.2,80752.96,44.8,0.10515,7e-05,14.18843]
[1778365405033,32.2,80752.96,44.8,0.10516,7e-05,14.18923]
[1778365408003,32.2,80752.96,44.8,0.10516,7e-05,14.18923]
[1778365413369,32.21,80753.0,44.8,0.10517,7e-05,14.18893]
[1778365423439,32.21,80753.0,44.8,0.10521,7e-05,14.19287]
[1778365430488,32.22,80753.59,44.8,0.10528,7e-05,14.19982]
[1778365435540,32.22,80753.27,44.8,0.10528,7e-05,14.19901]
[1778365440563,32.22,80760.18,44.8,0.1058,7e-05,14.25131]
[1778365445655,32.22,80761.76,44.8,0.10593,7e-05,14.26402]
[1778365445686,32.22,80761.76,44.8,0.10593,7e-05,14.26402]
[1778365446037,32.22,80761.76,44.8,0.10593,7e-05,14.26402]
[1778365446136,32.23,80761.69,44.8,0.10593,7e-05,14.2641]
[1778365451640,32.23,80762.69,44.8,0.10601,7e-05,14.27186]
[1778365456675,32.23,80761.94,44.8,0.10596,7e-05,14.26694]
[1778365461710,32.23,80758.61,44.8,0.10572,7e-05,14.24344]
[1778365466523,32.23,80759.03,44.8,0.10576,7e-05,14.24725]
[1778365466745,32.23,80759.11,44.8,0.10577,7e-05,14.24783]
[1778365470604,32.23,80758.49,44.8,0.10573,7e-05,14.24436]
[1778365470705,32.23,80758.49,44.8,0.10574,7e-05,14.2447]
[1778365477826,32.23,80758.53,44.8,0.10573,7e-05,14.24284]
[1778365482861,32.23,80758.72,44.8,0.10576,7e-05,14.24536]
[1778365494945,32.24,80759.22,44.8,0.10582,7e-05,14.25181]
[1778365503003,32.24,80759.59,44.8,0.10587,7e-05,14.25618]
[1778365508038,32.24,80760.29,44.8,0.10593,7e-05,14.26228]
[1778365514081,32.24,80758.97,44.8,0.10584,7e-05,14.2539]
[1778365520123,32.25,80758.9,44.8,0.10585,7e-05,14.25467]
[1778365525158,32.25,80759.23,44.8,0.10589,7e-05,14.25812]
[1778365534338,32.25,80759.22,44.8,0.10589,7e-05,14.25867]
[1778365540263,32.25,80757.78,44.8,0.10579,7e-05,14.24694]
[1778365548319,32.25,80759.8,44.8,0.10595,7e-05,14.26326]
[1778365554363,32.26,80758.5,44.8,0.10587,7e-05,14.25499]
[1778365559398,32.26,80764.99,44.8,0.10635,7e-05,14.30287]
[1778365564433,32.26,80766.0,44.8,0.10643,7e-05,14.31089]
[1778365570475,32.26,80765.83,44.8,0.10643,7e-05,14.3104]
[1778365578481,32.26,80765.17,44.8,0.10638,7e-05,14.30611]
[1778365583566,32.26,80765.95,44.8,0.10645,7e-05,14.31295]
[1778365594643,32.26,80765.88,44.8,0.10644,7e-05,14.3099]
[1778365600685,32.26,80765.7,44.8,0.10643,7e-05,14.30934]
[1778365605720,32.27,80766.53,44.8,0.1065,7e-05,14.316]
[1778365611519,32.27,80766.5,44.8,0.1065,7e-05,14.31628]
[1778365616797,32.27,80765.22,44.8,0.10642,7e-05,14.30796]
[1778365624853,32.27,80766.17,44.8,0.1065,7e-05,14.31621]
[1778365629888,32.27,80766.24,44.8,0.10652,7e-05,14.31757]
[1778365634923,32.27,80765.46,44.8,0.10647,7e-05,14.31279]
[1778365639958,32.27,80764.81,44.8,0.10643,7e-05,14.30904]
[1778365650028,32.28,80766.0,44.8,0.10654,7e-05,14.31964]
[1778365656070,32.28,80765.17,44.8,0.10647,7e-05,14.311]
[1778365662112,32.28,80765.0,44.8,0.10647,7e-05,14.31123]
[1778365667147,32.28,80764.93,44.8,0.10647,7e-05,14.31179]
[1778365673189,32.28,80764.85,44.8,0.10648,7e-05,14.31248]
[1778365679231,32.28,80764.74,44.8,0.10649,7e-05,14.31294]
[1778365684266,32.29,80770.45,44.8,0.10691,7e-05,14.35532]
[1778365689301,32.29,80769.34,44.8,0.10684,7e-05,14.34786]
[1778365695080,32.29,80769.33,44.8,0.10684,7e-05,14.34804]
[1778365700379,32.29,80769.33,44.8,0.10685,7e-05,14.34912]
[1778365705414,32.29,80770.03,44.8,0.10691,7e-05,14.35474]
[1778365710449,32.29,80769.81,44.8,0.1069,7e-05,14.35361]
[1778365718505,32.29,80770.18,44.8,0.10691,7e-05,14.35326]
[1778365725554,32.29,80770.18,44.8,0.10691,7e-05,14.35384]
[1778365730589,32.29,80770.19,44.8,0.10692,7e-05,14.35431]
[1778365736631,32.29,80769.86,44.8,0.1069,7e-05,14.35239]
[1778365741666,32.29,80768.62,44.8,0.10681,7e-05,14.34383]
[1778365746701,32.29,80770.32,44.8,0.10694,7e-05,14.3567]
[1778365752743,32.3,80769.87,44.8,0.10692,7e-05,14.35402]
[1778365757778,32.3,80769.8,44.8,0.10692,7e-05,14.35398]
[1778365764827,32.3,80769.98,44.8,0.10693,7e-05,14.35589]
[1778365769862,32.3,80769.98,44.8,0.10694,7e-05,14.35629]
[1778365774897,32.3,80771.34,44.8,0.10702,7e-05,14.36277]
[1778365784967,32.3,80770.58,44.8,0.10697,7e-05,14.35789]
[1778365791009,32.3,80768.75,44.8,0.10684,7e-05,14.345]
[1778365796080,32.3,80765.39,44.8,0.1066,7e-05,14.32099]
[1778365799066,32.3,80746.02,44.8,0.1052,7e-05,14.1812]
[1778365804101,32.3,80737.12,44.8,0.10457,7e-05,14.11863]
[1778365809137,32.31,80734.46,44.8,0.1044,7e-05,14.10139]
[1778365814172,32.31,80728.61,44.8,0.104,7e-05,14.06116]
[1778365819207,32.31,80728.32,44.8,0.104,7e-05,14.06125]
[1778365824242,32.32,80728.48,44.8,0.10403,7e-05,14.06451]
[1778365835327,32.32,80728.08,44.8,0.10403,7e-05,14.06258]
[1778365840363,32.32,80728.16,44.8,0.10405,7e-05,14.06504]
[1778365844922,32.33,80715.16,45.5,0.10314,7e-05,13.97261]
[1778365844940,32.33,80715.16,45.6,0.10314,7e-05,13.97261]
[1778365844995,32.33,80715.16,45.9,0.10314,7e-05,13.97261]
[1778365845639,32.33,80697.48,45.9,0.10188,7e-05,13.8461]
[1778365851988,32.33,80692.17,45.9,0.10152,7e-05,13.80938]
[1778365856803,32.33,80692.27,45.9,0.10155,7e-05,13.81234]
[1778365862518,32.33,80696.33,45.9,0.10184,7e-05,13.84175]
[1778365867553,32.33,80703.04,45.9,0.10232,7e-05,13.88987]
[1778365872588,32.33,80703.37,45.9,0.10234,7e-05,13.89211]
[1778365877623,32.33,80702.87,45.9,0.1023,7e-05,13.88842]
[1778365882658,32.33,80706.86,45.9,0.10259,7e-05,13.91687]
[1778365887693,32.33,80706.33,45.9,0.10254,7e-05,13.91277]
[1778365892728,32.33,80706.63,45.9,0.10254,7e-05,13.91081]
[1778365897763,32.33,80702.74,45.9,0.10226,7e-05,13.88269]
[1778365902800,32.33,80702.38,45.9,0.10223,7e-05,13.88]
[1778365907835,32.33,80701.12,45.9,0.10214,7e-05,13.87091]
[1778365913877,32.33,80700.89,45.9,0.10213,7e-05,13.86928]
[1778365918912,32.33,80699.52,45.9,0.10203,7e-05,13.85954]
[1778365924070,32.33,80698.0,45.9,0.10192,7e-05,13.84874]
[1778365924159,32.33,80698.0,45.9,0.10192,7e-05,13.84874]
[1778365924954,32.33,80682.09,45.9,0.10081,7e-05,13.73528]
[1778365928154,32.33,80677.88,45.9,0.10052,7e-05,13.70622]
[1778365935028,32.34,80675.16,45.9,0.10036,7e-05,13.6891]
[1778365940064,32.34,80674.8,45.9,0.10034,7e-05,13.68786]
[1778365944120,32.34,80672.89,46.7,0.10022,7e-05,13.67504]
[1778365944130,32.34,80672.89,46.8,0.10022,7e-05,13.67504]
[1778365944134,32.34,80672.89,46.8,0.10022,7e-05,13.67504]
[1778365944165,32.34,80672.89,46.8,0.10022,7e-05,13.67504]
[1778365944170,32.34,80672.89,46.8,0.10022,7e-05,13.67504]
[1778365944678,32.34,80672.89,46.8,0.10022,7e-05,13.67504]
[1778365944777,32.34,80672.89,46.8,0.10022,7e-05,13.67504]
[1778365944760,32.34,80672.26,46.8,0.10017,7e-05,13.6703]
[1778365945099,32.34,80669.19,46.8,0.09996,7e-05,13.64843]
[1778365950134,32.33,80665.15,46.8,0.09963,7e-05,13.61506]
[1778365955169,32.33,80663.42,46.8,0.09944,7e-05,13.59454]
[1778365963226,32.32,80665.66,46.8,0.09953,7e-05,13.60348]
[1778365966430,32.31,80666.52,46.8,0.09958,7e-05,13.6087]
[1778365968618,32.31,80675.56,46.8,0.10018,7e-05,13.67039]
[1778365968701,32.31,80678.87,46.8,0.10039,7e-05,13.69197]
[1778365974302,32.3,80679.98,46.8,0.10044,7e-05,13.69673]
[1778365976551,32.3,80679.98,46.8,0.10044,7e-05,13.69673]
[1778365976651,32.3,80679.76,46.8,0.1004,7e-05,13.69327]
[1778365982358,32.29,80680.66,46.8,0.10043,7e-05,13.69559]
[1778365988401,32.29,80680.41,46.8,0.10036,7e-05,13.68891]
[1778365993436,32.28,80679.02,46.8,0.10022,7e-05,13.67498]
[1778365998471,32.28,80678.23,46.8,0.10012,7e-05,13.6647]
[1778366003506,32.27,80679.62,46.8,0.10018,7e-05,13.67083]
[1778366009548,32.26,80677.73,46.8,0.1,7e-05,13.65279]
[1778366018612,32.26,80676.73,46.8,0.09984,7e-05,13.63545]
[1778366025662,32.25,80676.69,46.8,0.09979,7e-05,13.63025]
[1778366031705,32.24,80677.33,46.8,0.09979,7e-05,13.63064]
[1778366038754,32.23,80685.6,46.8,0.10032,7e-05,13.68443]
[1778366040553,32.23,80685.64,46.8,0.10031,7e-05,13.68395]
[1778366040794,32.23,80685.64,46.8,0.10031,7e-05,13.68395]
[1778366045803,32.23,80690.37,46.8,0.1006,7e-05,13.71307]
[1778366051845,32.22,80702.63,46.8,0.10141,7e-05,13.79583]
[1778366056880,32.21,80703.58,46.8,0.10143,7e-05,13.79814]
[1778366061922,32.21,80703.58,46.8,0.10139,7e-05,13.79364]
[1778366066957,32.2,80706.41,46.8,0.10154,7e-05,13.80947]
[1778366071625,32.2,80719.67,46.8,0.10245,7e-05,13.90104]
[1778366071628,32.2,80719.67,46.8,0.10245,7e-05,13.90104]
[1778366071994,32.19,80728.13,46.8,0.10302,7e-05,13.95724]
[1778366076023,32.19,80743.02,46.8,0.10405,7e-05,14.061]
[1778366081028,32.18,80746.18,46.8,0.10424,7e-05,14.08069]
[1778366086108,32.17,80743.37,46.8,0.10396,7e-05,14.05281]
[1778366088026,32.17,80743.37,46.8,0.10396,7e-05,14.05281]
[1778366088030,32.17,80743.37,46.8,0.10396,7e-05,14.05281]
[1778366088107,32.17,80738.77,46.8,0.10361,7e-05,14.01747]
[1778366089149,32.17,80738.77,46.8,0.10361,7e-05,14.01747]
[1778366095156,32.16,80741.03,46.8,0.10369,7e-05,14.02584]
[1778366096515,32.16,80741.03,46.8,0.10369,7e-05,14.02584]
[1778366096517,32.16,80741.82,46.8,0.10374,7e-05,14.0304]
[1778366102635,32.15,80748.58,46.8,0.10417,7e-05,14.07388]
[1778366102640,32.15,80746.09,46.8,0.10397,7e-05,14.05374]
[1778366109254,32.14,80743.21,46.8,0.10368,7e-05,14.02504]
[1778366114339,32.13,80743.35,46.8,0.10364,7e-05,14.02089]
[1778366124359,32.11,80742.92,46.8,0.10346,7e-05,14.00385]
[1778366129394,32.1,80742.49,46.8,0.10337,7e-05,13.99453]
[1778366134429,32.09,80741.73,46.8,0.10323,7e-05,13.97913]
[1778366139775,32.09,80742.02,46.8,0.10324,7e-05,13.98003]
[1778366149534,32.07,80741.98,46.8,0.10306,7e-05,13.96306]
[1778366154569,32.06,80742.03,46.8,0.10301,7e-05,13.95758]
[1778366156785,32.06,80742.02,46.8,0.103,7e-05,13.95634]
[1778366163632,32.04,80741.78,46.8,0.10287,7e-05,13.94424]
[1778366168667,32.03,80739.75,46.8,0.10267,7e-05,13.92394]
[1778366173702,32.03,80739.97,46.8,0.10263,7e-05,13.92]
[1778366177941,32.02,80739.75,46.8,0.10259,7e-05,13.91621]
[1778366177967,32.02,80739.75,46.8,0.10259,7e-05,13.91621]
[1778366179972,32.02,80739.75,46.8,0.10257,7e-05,13.91401]
[1778366186203,32.01,80739.5,46.8,0.10249,7e-05,13.90565]
[1778366191830,32.0,80739.86,46.8,0.1024,7e-05,13.89581]
[1778366200898,31.99,80738.14,46.8,0.10218,7e-05,13.87369]
[1778366208954,31.97,80738.98,46.8,0.10215,7e-05,13.87123]
[1778366213989,31.97,80738.02,46.8,0.10203,7e-05,13.85894]
[1778366219025,31.96,80728.37,46.8,0.10129,7e-05,13.78381]
[1778366219849,31.96,80728.37,46.8,0.10129,7e-05,13.78381]
[1778366222560,31.96,80725.85,46.8,0.10108,7e-05,13.76281]
[1778366228088,31.95,80726.53,46.8,0.10107,7e-05,13.76223]
[1778366233360,31.94,80725.77,46.8,0.10098,7e-05,13.75314]
[1778366239166,31.93,80725.62,46.8,0.10091,7e-05,13.74597]
[1778366244200,31.93,80725.76,46.8,0.10088,7e-05,13.74277]
[1778366250393,31.93,80725.76,46.8,0.10088,7e-05,13.74277]
[1778366264340,31.91,80725.76,46.8,0.10069,7e-05,13.72286]
[1778366270382,31.9,80730.29,46.8,0.10097,7e-05,13.75084]
[1778366275417,31.89,80734.96,46.8,0.10126,7e-05,13.78063]
[1778366280452,31.89,80735.42,46.8,0.10125,7e-05,13.77973]
[1778366288508,31.88,80735.84,46.8,0.10121,7e-05,13.77613]
[1778366294550,31.87,80736.71,46.8,0.10122,7e-05,13.77755]
[1778366304498,31.87,80736.78,46.8,0.10121,7e-05,13.77644]
[1778366304620,31.86,80736.28,46.8,0.10111,7e-05,13.76641]
[1778366309679,31.86,80737.69,46.8,0.1012,7e-05,13.77519]
[1778366320732,31.85,80739.29,46.8,0.10122,7e-05,13.77638]
[1778366327781,31.84,80743.6,46.8,0.10149,7e-05,13.80373]
[1778366334830,31.84,80744.16,46.8,0.10149,7e-05,13.80329]
[1778366339596,31.83,80744.67,46.8,0.1015,7e-05,13.80474]
[1778366342886,31.83,80744.56,46.8,0.10146,7e-05,13.80111]
[1778366345788,31.83,80743.76,46.8,0.10139,7e-05,13.79389]
[1778366345889,31.83,80743.76,46.8,0.10138,7e-05,13.79319]
[1778366350942,31.82,80747.42,46.8,0.10162,7e-05,13.8169]
[1778366356079,31.82,80748.74,46.8,0.10169,7e-05,13.82413]
[1778366356167,31.82,80749.01,46.8,0.1017,7e-05,13.82549]
[1778366362020,31.81,80749.58,46.8,0.10169,7e-05,13.82489]
[1778366373097,31.8,80748.98,46.8,0.10154,7e-05,13.80825]
[1778366381153,31.79,80749.28,46.8,0.1015,7e-05,13.80439]
[1778366386188,31.79,80748.63,46.8,0.10142,7e-05,13.79595]
[1778366394244,31.78,80748.95,46.8,0.10138,7e-05,13.79245]
[1778366400286,31.77,80748.04,46.8,0.10127,7e-05,13.78153]
[1778366406329,31.77,80746.91,46.8,0.10115,7e-05,13.76913]
[1778366411363,31.76,80746.91,46.8,0.10112,7e-05,13.76576]
[1778366416398,31.76,80746.61,46.8,0.10106,7e-05,13.7602]
[1778366422393,31.75,80746.47,46.8,0.10102,7e-05,13.75585]
[1778366428483,31.75,80745.41,46.8,0.10088,7e-05,13.74222]
[1778366435406,31.74,80745.7,46.8,0.10083,7e-05,13.73541]
[1778366437155,31.74,80745.7,46.8,0.10082,7e-05,13.73455]
[1778366445417,31.73,80745.87,46.8,0.10077,7e-05,13.73022]
[1778366452651,31.72,80746.0,46.8,0.10072,7e-05,13.72469]
[1778366464737,31.71,80746.02,46.8,0.10062,7e-05,13.71505]
[1778366472793,31.7,80746.07,46.8,0.10056,7e-05,13.70895]
[1778366481856,31.69,80745.31,46.8,0.10043,7e-05,13.69631]
[1778366488905,31.68,80745.36,46.8,0.10038,7e-05,13.69124]
[1778366493940,31.68,80745.43,46.8,0.10033,7e-05,13.68416]
[1778366498975,31.67,80745.55,46.8,0.10029,7e-05,13.68049]
[1778366504010,31.66,80750.98,46.8,0.10064,7e-05,13.71609]
[1778366509046,31.66,80755.31,46.8,0.10091,7e-05,13.74364]
[1778366511281,31.66,80755.46,46.8,0.10091,7e-05,13.7439]
[1778366511289,31.66,80755.46,46.8,0.10091,7e-05,13.7439]
[1778366511330,31.66,80755.46,46.8,0.10091,7e-05,13.7439]
[1778366511336,31.66,80755.46,46.8,0.10091,7e-05,13.7439]
[1778366511344,31.66,80755.46,46.8,0.10091,7e-05,13.7439]
[1778366511413,31.66,80755.46,46.8,0.10091,7e-05,13.7439]
[1778366511375,31.66,80759.42,46.8,0.10119,7e-05,13.77196]
[1778366512072,31.66,80773.99,46.8,0.10223,7e-05,13.87801]
[1778366513103,31.66,80773.99,46.8,0.10223,7e-05,13.87801]
[1778366515121,31.65,80763.94,46.8,0.10149,7e-05,13.80331]
[1778366515126,31.65,80763.94,46.8,0.10149,7e-05,13.80331]
[1778366515170,31.65,80759.52,46.8,0.10117,7e-05,13.77054]
[1778366515519,31.65,80759.52,46.8,0.10117,7e-05,13.77054]
[1778366520082,31.65,80772.64,46.8,0.10208,7e-05,13.86291]
[1778366522702,31.64,80775.38,46.8,0.10225,7e-05,13.87996]
[1778366524899,31.64,80774.68,46.8,0.10218,7e-05,13.87281]
[1778366524907,31.64,80774.68,46.8,0.10218,7e-05,13.87281]
[1778366525163,31.64,80776.69,46.8,0.10231,7e-05,13.88653]
[1778366530198,31.64,80778.5,46.8,0.10241,7e-05,13.89661]
[1778366531626,31.63,80779.33,46.8,0.10247,7e-05,13.90205]
[1778366532212,31.63,80780.14,46.8,0.10252,7e-05,13.90715]
[1778366537247,31.63,80780.54,46.8,0.1025,7e-05,13.90588]
[1778366537987,31.63,80780.54,46.8,0.1025,7e-05,13.90588]
[1778366538254,31.63,80780.68,46.8,0.10251,7e-05,13.90608]
[1778366543290,31.62,80779.44,46.8,0.10238,7e-05,13.89371]
[1778366548254,31.62,80779.26,46.8,0.10234,7e-05,13.88985]
[1778366553361,31.61,80786.84,46.8,0.10283,7e-05,13.93774]
[1778366558396,31.61,80786.96,46.8,0.1028,7e-05,13.93499]
[1778366565445,31.6,80788.12,46.8,0.10284,7e-05,13.93842]
[1778366572495,31.59,80788.89,46.8,0.10284,7e-05,13.93898]
[1778366575005,31.59,80788.53,46.8,0.10281,7e-05,13.93562]
[1778366575516,31.59,80792.26,46.8,0.10306,7e-05,13.9616]
[1778366579129,31.59,80795.33,46.8,0.10327,7e-05,13.98224]
[1778366585275,31.58,80794.95,46.8,0.10318,7e-05,13.97358]
[1778366589459,31.57,80801.18,46.8,0.1036,7e-05,14.0155]
[1778366595301,31.57,80805.53,46.8,0.10385,7e-05,14.04133]
[1778366600695,31.56,80808.36,46.8,0.10398,7e-05,14.05487]
[1778366605730,31.55,80812.05,46.8,0.1042,7e-05,14.0768]
[1778366610920,31.54,80812.63,46.8,0.1042,7e-05,14.07679]
[1778366616807,31.53,80813.22,46.8,0.10415,7e-05,14.07]
[1778366621842,31.53,80811.95,46.8,0.104,7e-05,14.0555]
[1778366626877,31.52,80811.33,46.8,0.1039,7e-05,14.04594]
[1778366631912,31.51,80811.2,46.8,0.10384,7e-05,14.04009]
[1778366641982,31.5,80811.67,46.8,0.10378,7e-05,14.03396]
[1778366649031,31.49,80811.45,46.8,0.1037,7e-05,14.02578]
[1778366654066,31.48,80812.1,46.8,0.1037,7e-05,14.02597]
[1778366657400,31.48,80811.77,46.8,0.10366,7e-05,14.02169]
[1778366666150,31.47,80806.5,46.8,0.10317,7e-05,13.97322]
[1778366671185,31.46,80806.47,46.8,0.1031,7e-05,13.965]
[1778366671953,31.46,80806.47,46.8,0.1031,7e-05,13.965]
[1778366677227,31.45,80800.3,46.8,0.1026,7e-05,13.91476]
[1778366683849,31.45,80799.83,46.8,0.10254,7e-05,13.90825]
[1778366684497,31.45,80799.83,46.8,0.10254,7e-05,13.90825]
[1778366690318,31.44,80800.92,46.8,0.10255,7e-05,13.90949]
[1778366701521,31.44,80800.92,46.8,0.10253,7e-05,13.90721]
[1778366707440,31.42,80800.93,46.8,0.10242,7e-05,13.89683]
[1778366716503,31.41,80800.72,46.8,0.10234,7e-05,13.88869]
[1778366723552,31.41,80800.52,46.8,0.10227,7e-05,13.88221]
[1778366730601,31.4,80800.67,46.8,0.10223,7e-05,13.8784]
[1778366744700,31.39,80801.45,46.8,0.10217,7e-05,13.8707]
[1778366753351,31.39,80801.45,46.8,0.10217,7e-05,13.8707]
[1778366763839,31.37,80801.94,46.8,0.10208,7e-05,13.86162]
[1778366770888,31.36,80801.95,46.8,0.10203,7e-05,13.85712]
[1778366775923,31.36,80803.68,46.8,0.10212,7e-05,13.86659]
[1778366780958,31.35,80803.65,46.8,0.10209,7e-05,13.86307]
[1778366788008,31.35,80803.96,46.8,0.10206,7e-05,13.86078]
[1778366793042,31.34,80803.77,46.8,0.10199,7e-05,13.85239]
[1778366798077,31.34,80802.82,46.8,0.10189,7e-05,13.84219]
[1778366806133,31.33,80801.39,46.8,0.10174,7e-05,13.8268]
[1778366814189,31.33,80801.24,46.8,0.10168,7e-05,13.82097]
[1778366823252,31.32,80801.26,46.8,0.10163,7e-05,13.81589]
[1778366829294,31.31,80801.77,46.8,0.10163,7e-05,13.81618]
[1778366834827,31.31,80790.04,46.8,0.10074,7e-05,13.72629]
[1778366834938,31.31,80790.04,46.8,0.10074,7e-05,13.72629]
[1778366841378,31.3,80789.11,46.8,0.10063,7e-05,13.71487]
[1778366846414,31.3,80789.57,46.8,0.10063,7e-05,13.71501]
[1778366851449,31.3,80789.39,46.8,0.10056,7e-05,13.70669]
[1778366856484,31.29,80789.62,46.8,0.10055,7e-05,13.70523]
[1778366861519,31.29,80789.69,46.8,0.10052,7e-05,13.70265]
[1778366871590,31.28,80789.69,46.8,0.10046,7e-05,13.69659]
[1778366879646,31.27,80788.72,46.8,0.10034,7e-05,13.68477]
[1778366889716,31.26,80788.72,46.8,0.10029,7e-05,13.67914]
[1778366896031,31.26,80788.6,46.8,0.10026,7e-05,13.67603]
[1778366899427,31.26,80788.6,46.8,0.10023,7e-05,13.67328]
[1778366902313,31.26,80788.6,46.8,0.10022,7e-05,13.67273]
[1778366908852,31.25,80788.33,46.8,0.10015,7e-05,13.66586]
[1778366913888,31.25,80788.63,46.8,0.10013,7e-05,13.66163]
[1778366920936,31.24,80788.6,46.8,0.10009,7e-05,13.65764]
[1778366923415,31.24,80788.56,46.8,0.10008,7e-05,13.6568]
[1778366928006,31.24,80781.77,46.8,0.09956,7e-05,13.60424]
[1778366935037,31.23,80781.17,46.8,0.09948,7e-05,13.59597]
[1778366937547,31.23,80779.32,46.8,0.09934,7e-05,13.58187]
[1778366937574,31.23,80779.32,46.8,0.09934,7e-05,13.58187]
[1778366943093,31.23,80772.1,46.8,0.09879,7e-05,13.52587]
[1778366945065,31.23,80772.07,46.8,0.09879,7e-05,13.52526]
[1778366945107,31.23,80772.1,46.8,0.09879,7e-05,13.52509]
[1778366946232,31.23,80772.1,46.8,0.09879,7e-05,13.52509]
[1778366949012,31.22,80771.9,46.8,0.09875,7e-05,13.52103]
[1778366949865,31.22,80771.9,46.8,0.09875,7e-05,13.52103]
[1778366949929,31.22,80771.9,46.8,0.09875,7e-05,13.52103]
[1778366955177,31.21,80771.09,46.8,0.09863,7e-05,13.50913]
[1778366960212,31.21,80769.45,46.8,0.09847,7e-05,13.49295]
[1778366965367,31.2,80769.51,46.8,0.09844,7e-05,13.49013]
[1778366974310,31.19,80769.67,46.8,0.09835,7e-05,13.47952]
[1778366979345,31.19,80767.11,46.8,0.09813,7e-05,13.45686]
[1778366987218,31.19,80767.3,46.8,0.09813,7e-05,13.45749]
[1778366988336,31.18,80767.3,46.8,0.09807,7e-05,13.45143]
[1778366994450,31.17,80766.85,46.8,0.098,7e-05,13.44364]
[1778366999886,31.17,80766.81,46.8,0.09796,7e-05,13.43963]
[1778367001066,31.17,80766.81,46.8,0.09795,7e-05,13.43889]
[1778367007541,31.16,80766.53,46.8,0.09787,7e-05,13.43097]
[1778367013583,31.15,80766.17,46.8,0.0978,7e-05,13.42399]
[1778367019625,31.15,80766.0,46.8,0.09775,7e-05,13.41846]
[1778367024660,31.14,80766.07,46.8,0.09772,7e-05,13.41545]
[1778367032716,31.14,80766.1,46.8,0.09764,7e-05,13.40636]
[1778367037751,31.13,80766.1,46.8,0.09761,7e-05,13.40294]
[1778367042787,31.13,80766.04,46.8,0.09757,7e-05,13.39911]
[1778367047822,31.12,80766.0,46.8,0.09753,7e-05,13.39547]
[1778367052857,31.12,80766.21,46.8,0.09752,7e-05,13.39369]
[1778367057892,31.11,80766.04,46.8,0.09747,7e-05,13.38914]
[1778367063935,31.11,80765.89,46.8,0.09742,7e-05,13.38415]
[1778367066109,31.11,80765.74,46.8,0.0974,7e-05,13.38176]
[1778367071991,31.1,80765.85,46.8,0.09737,7e-05,13.37873]
[1778367076222,31.1,80765.99,46.8,0.09737,7e-05,13.37849]
[1778367082061,31.09,80766.1,46.8,0.09732,7e-05,13.37426]
[1778367087096,31.09,80766.14,46.8,0.0973,7e-05,13.37145]
[1778367090419,31.09,80766.1,46.8,0.09728,7e-05,13.36991]
[1778367096159,31.08,80766.18,46.8,0.09722,7e-05,13.36249]
[1778367101194,31.08,80766.18,46.8,0.09719,7e-05,13.35949]
[1778367107236,31.07,80765.97,46.8,0.09714,7e-05,13.35438]
[1778367112272,31.07,80767.05,46.8,0.09719,7e-05,13.35937]
[1778367117307,31.06,80767.12,46.8,0.09716,7e-05,13.35692]
[1778367124356,31.06,80766.89,46.8,0.09711,7e-05,13.35114]
[1778367129465,31.05,80766.93,46.8,0.09709,7e-05,13.34912]
[1778367136440,31.05,80766.85,46.8,0.09704,7e-05,13.34396]
[1778367141475,31.04,80766.86,46.8,0.09701,7e-05,13.34121]
[1778367146199,31.04,80766.92,46.8,0.09699,7e-05,13.33941]
[1778367151545,31.04,80766.48,46.8,0.0969,7e-05,13.32914]
[1778367156168,31.04,80766.48,46.8,0.09689,7e-05,13.32751]
[1778367161615,31.03,80766.64,46.8,0.09686,7e-05,13.32494]
[1778367166650,31.03,80766.68,46.8,0.09683,7e-05,13.32204]
[1778367172692,31.02,80770.0,46.8,0.09704,7e-05,13.34327]
[1778367173889,31.02,80770.0,46.8,0.09704,7e-05,13.34327]
[1778367173890,31.02,80770.0,46.8,0.09704,7e-05,13.34327]
[1778367173975,31.02,80774.42,46.8,0.09735,7e-05,13.37521]
[1778367179741,31.02,80772.41,46.8,0.09719,7e-05,13.35953]
[1778367180173,31.02,80772.41,46.8,0.09719,7e-05,13.35953]
[1778367180748,31.02,80771.55,46.8,0.09713,7e-05,13.3526]
[1778367189811,31.01,80770.97,46.8,0.09703,7e-05,13.34306]
[1778367194846,31.01,80771.0,46.8,0.09701,7e-05,13.34028]
[1778367200889,31.0,80771.04,46.8,0.09697,7e-05,13.33696]
[1778367207937,31.0,80770.89,46.8,0.09692,7e-05,13.3316]
[1778367212861,31.0,80771.04,46.8,0.09692,7e-05,13.3321]
[1778367215032,30.99,80771.04,46.8,0.09687,7e-05,13.32534]
[1778367221028,30.99,80770.89,46.8,0.09682,7e-05,13.32006]
[1778367228246,30.99,80771.04,46.8,0.09682,7e-05,13.32056]
[1778367234119,30.98,80762.8,46.8,0.09617,7e-05,13.25318]
[1778367238604,30.97,80755.09,46.8,0.09561,7e-05,13.19486]
[1778367244189,30.97,80754.21,46.8,0.09552,7e-05,13.18619]
[1778367246258,30.97,80754.07,46.8,0.09551,7e-05,13.18446]
[1778367247749,30.97,80754.07,46.8,0.09551,7e-05,13.18446]
[1778367255627,30.97,80753.96,46.8,0.09548,7e-05,13.18197]
[1778367256191,30.97,80753.96,46.8,0.09548,7e-05,13.18197]
[1778367261308,30.96,80753.25,46.8,0.0954,7e-05,13.1737]
[1778367273392,30.96,80752.86,46.8,0.09532,7e-05,13.16408]
[1778367279089,30.96,80752.18,46.8,0.09527,7e-05,13.15848]
[1778367284525,30.96,80748.87,46.8,0.09502,7e-05,13.13311]
[1778367284562,30.96,80748.87,46.8,0.09502,7e-05,13.13311]
[1778367286097,30.96,80748.67,46.8,0.09501,7e-05,13.13152]
[1778367293532,30.96,80746.97,46.8,0.09488,7e-05,13.11829]
[1778367298229,30.96,80746.54,46.8,0.09485,7e-05,13.11499]
[1778367311658,30.96,80744.41,46.8,0.0947,7e-05,13.09929]
[1778367315261,30.96,80744.41,46.8,0.0947,7e-05,13.09929]
[1778367320721,30.96,80743.77,46.8,0.09466,7e-05,13.09492]
[1778367325756,30.96,80743.21,46.8,0.09462,7e-05,13.09108]
[1778367332297,30.96,80743.21,46.8,0.09462,7e-05,13.09108]
[1778367337840,30.96,80742.03,46.8,0.09452,7e-05,13.07961]
[1778367343882,30.96,80742.02,46.8,0.09453,7e-05,13.08006]
[1778367347451,30.96,80741.98,46.8,0.09453,7e-05,13.08002]
[1778367351938,30.96,80761.16,46.8,0.09588,7e-05,13.2203]
[1778367357850,30.96,80760.71,46.8,0.09584,7e-05,13.2164]
[1778367357982,30.96,80760.87,46.8,0.09585,7e-05,13.21727]
[1778367363017,30.96,80759.8,46.8,0.09577,7e-05,13.20897]
[1778367368218,30.96,80750.91,46.8,0.09514,7e-05,13.14346]
[1778367368318,30.96,80750.75,46.8,0.09513,7e-05,13.14227]
[1778367374096,30.96,80744.04,46.8,0.09465,7e-05,13.09299]
[1778367379131,30.96,80742.52,46.8,0.09455,7e-05,13.08188]
[1778367390208,30.96,80741.65,46.8,0.09449,7e-05,13.07562]
[1778367397257,30.96,80741.55,46.8,0.09446,7e-05,13.07129]
[1778367400438,30.96,80741.45,46.8,0.09445,7e-05,13.07059]
[1778367406320,30.96,80740.2,46.8,0.09436,7e-05,13.06161]
[1778367411355,30.96,80740.06,46.8,0.09436,7e-05,13.06073]
[1778367417448,30.96,80740.06,46.8,0.09436,7e-05,13.06073]
[1778367423440,30.96,80751.0,46.8,0.09512,7e-05,13.14061]
[1778367428475,30.96,80750.85,46.8,0.09511,7e-05,13.13907]
[1778367433510,30.96,80750.58,46.8,0.09508,7e-05,13.13665]
[1778367440559,30.95,80750.14,46.8,0.09505,7e-05,13.13284]
[1778367449622,30.95,80750.18,46.8,0.09504,7e-05,13.13237]
[1778367454657,30.95,80750.32,46.8,0.09502,7e-05,13.12925]
[1778367459692,30.95,80750.44,46.8,0.09503,7e-05,13.1297]
[1778367464727,30.95,80749.92,46.8,0.09499,7e-05,13.12548]
[1778367469762,30.95,80749.85,46.8,0.09498,7e-05,13.12457]
[1778367477818,30.95,80749.92,46.8,0.09498,7e-05,13.12445]
[1778367482854,30.95,80749.89,46.8,0.09497,7e-05,13.12384]
[1778367485554,30.95,80749.89,46.8,0.09497,7e-05,13.12368]
[1778367492925,30.95,80749.85,46.8,0.09496,7e-05,13.12276]
[1778367498967,30.95,80749.92,46.8,0.09496,7e-05,13.1228]
[1778367502586,30.95,80749.96,46.8,0.09496,7e-05,13.12293]
[1778367508030,30.95,80749.92,46.8,0.09495,7e-05,13.12201]
[1778367518101,30.95,80749.92,46.8,0.09492,7e-05,13.1175]
[1778367519608,30.95,80749.96,46.8,0.09492,7e-05,13.11772]
[1778367525149,30.95,80749.92,46.8,0.09492,7e-05,13.11698]
[1778367530184,30.94,80749.89,46.8,0.09491,7e-05,13.1164]
[1778367536631,30.94,80750.8,46.8,0.09497,7e-05,13.12285]
[1778367542270,30.94,80750.76,46.8,0.09496,7e-05,13.12186]
[1778367547308,30.94,80750.27,46.8,0.09493,7e-05,13.11791]
[1778367552343,30.94,80748.09,46.8,0.09477,7e-05,13.10159]
[1778367553672,30.94,80748.9,46.8,0.09483,7e-05,13.10747]
[1778367559392,30.94,80738.73,46.8,0.09411,7e-05,13.03326]
[1778367564427,30.94,80738.73,46.8,0.09412,7e-05,13.03348]
[1778367573490,30.94,80738.72,46.8,0.0941,7e-05,13.03002]
[1778367578525,30.94,80738.65,46.8,0.09409,7e-05,13.02978]
[1778367587588,30.94,80738.14,46.8,0.09406,7e-05,13.02665]
[1778367592629,30.95,80738.25,46.8,0.09408,7e-05,13.02781]
[1778367597794,30.95,80742.93,46.8,0.09441,7e-05,13.06229]
[1778367597803,30.95,80742.93,46.8,0.09441,7e-05,13.06229]
[1778367597875,30.95,80757.14,46.8,0.0954,7e-05,13.16629]
[1778367601482,30.94,80761.35,46.8,0.0957,7e-05,13.19668]
[1778367611335,30.94,80759.62,46.8,0.09557,7e-05,13.1831]
[1778367613960,30.94,80762.94,46.8,0.0958,7e-05,13.2069]
[1778367619819,30.94,80762.62,46.8,0.09576,7e-05,13.20303]
[1778367624854,30.94,80766.06,46.8,0.09599,7e-05,13.22704]
[1778367629889,30.94,80765.72,46.8,0.09595,7e-05,13.2231]
[1778367632698,30.94,80765.8,46.8,0.09593,7e-05,13.21937]
[1778367633548,30.94,80765.8,46.8,0.09593,7e-05,13.21937]
[1778367632910,30.94,80775.15,46.8,0.09659,7e-05,13.28782]
[1778367633917,30.94,80778.15,46.8,0.0968,7e-05,13.30968]
[1778367636707,30.93,80780.24,46.8,0.09694,7e-05,13.32419]
[1778367641041,30.93,80782.27,46.8,0.09707,7e-05,13.3373]
[1778367641070,30.93,80783.21,46.8,0.09713,7e-05,13.34374]
[1778367643512,30.93,80784.63,46.8,0.09722,7e-05,13.35329]
[1778367649467,30.93,80788.19,46.8,0.09747,7e-05,13.37873]
[1778367655068,30.93,80786.28,46.8,0.09731,7e-05,13.36212]
[1778367660103,30.92,80786.4,46.8,0.09729,7e-05,13.36067]
[1778367666162,30.92,80787.12,46.8,0.09732,7e-05,13.36317]
[1778367671197,30.91,80787.11,46.8,0.09729,7e-05,13.36025]
[1778367676232,30.91,80788.12,46.8,0.09733,7e-05,13.3653]
[1778367681267,30.91,80788.46,46.8,0.09734,7e-05,13.36542]
[1778367686302,30.91,80789.99,46.8,0.09742,7e-05,13.37428]
[1778367691338,30.9,80790.87,46.8,0.09744,7e-05,13.37454]
[1778367696373,30.9,80791.12,46.8,0.09743,7e-05,13.37392]
[1778367704429,30.89,80790.84,46.8,0.09737,7e-05,13.36796]
[1778367709464,30.89,80793.52,46.8,0.09754,7e-05,13.38536]
[1778367714499,30.89,80794.02,46.8,0.09755,7e-05,13.38652]
[1778367719534,30.88,80794.09,46.8,0.09753,7e-05,13.38453]
[1778367724569,30.88,80793.88,46.8,0.09749,7e-05,13.3805]
[1778367732628,30.87,80793.77,46.8,0.09744,7e-05,13.37581]
[1778367737663,30.87,80795.04,46.8,0.09751,7e-05,13.38278]
[1778367744712,30.87,80795.0,46.8,0.09747,7e-05,13.37912]
[1778367749748,30.86,80795.46,46.8,0.09748,7e-05,13.38015]
[1778367754783,30.86,80795.57,46.8,0.09744,7e-05,13.37487]
[1778367759818,30.86,80795.35,46.8,0.09741,7e-05,13.37095]
[1778367767874,30.85,80795.21,46.8,0.09736,7e-05,13.36631]
[1778367775930,30.85,80795.35,46.8,0.09734,7e-05,13.36382]
[1778367784993,30.84,80795.29,46.8,0.09729,7e-05,13.35949]
[1778367790030,30.84,80795.08,46.8,0.09726,7e-05,13.3558]
[1778367795064,30.84,80795.04,46.8,0.09723,7e-05,13.35342]
[1778367801106,30.83,80795.23,46.8,0.09722,7e-05,13.35233]
[1778367805198,30.83,80796.68,46.8,0.09732,7e-05,13.36224]
[1778367810642,30.83,80802.12,46.8,0.09769,7e-05,13.40106]
[1778367810647,30.83,80802.12,46.8,0.09769,7e-05,13.40106]
[1778367810715,30.83,80802.12,46.8,0.09769,7e-05,13.40106]
[1778367810776,30.83,80802.12,46.8,0.09769,7e-05,13.40106]
[1778367810777,30.83,80802.12,46.8,0.09769,7e-05,13.40106]
[1778367815665,30.83,80810.26,46.8,0.09826,7e-05,13.45797]
[1778367818357,30.83,80810.4,46.8,0.09827,7e-05,13.45908]
[1778367820383,30.83,80810.49,46.8,0.09828,7e-05,13.45946]
[1778367821790,30.83,80810.49,46.8,0.09827,7e-05,13.45919]
[1778367822273,30.83,80810.53,46.8,0.09828,7e-05,13.45949]
[1778367822288,30.83,80810.53,46.8,0.09828,7e-05,13.45949]
[1778367822427,30.83,80810.53,46.8,0.09828,7e-05,13.45949]
[1778367823984,30.83,80830.2,46.8,0.0997,7e-05,13.60559]
[1778367826896,30.83,80833.15,46.8,0.09991,7e-05,13.62662]
[1778367832324,30.83,80822.91,46.8,0.09914,7e-05,13.54835]
[1778367842394,30.82,80822.67,46.8,0.09909,7e-05,13.54345]
[1778367847429,30.82,80823.57,46.8,0.09914,7e-05,13.54868]
[1778367850623,30.82,80824.19,46.8,0.09918,7e-05,13.55267]
[1778367850778,30.82,80824.19,46.8,0.09918,7e-05,13.55267]
[1778367852243,30.82,80813.0,46.8,0.09836,7e-05,13.46881]
[1778367852313,30.82,80813.0,46.8,0.09836,7e-05,13.46881]
[1778367852467,30.82,80797.78,46.8,0.09727,7e-05,13.35592]
[1778367860523,30.82,80786.1,46.8,0.09644,7e-05,13.27006]
[1778367867858,30.82,80786.58,46.8,0.09648,7e-05,13.27436]
[1778367873400,30.82,80779.02,46.8,0.09592,7e-05,13.21547]
[1778367874699,30.82,80775.35,46.8,0.09566,7e-05,13.18862]
[1778367876238,30.82,80767.41,46.8,0.0951,7e-05,13.12988]
[1778367877643,30.82,80767.73,46.8,0.09512,7e-05,13.13194]
[1778367879630,30.82,80768.09,46.8,0.09514,7e-05,13.13439]
[1778367884692,30.82,80758.4,46.8,0.09444,7e-05,13.06206]
[1778367886744,30.82,80756.62,46.8,0.09432,7e-05,13.0489]
[1778367892748,30.82,80758.28,46.8,0.09443,7e-05,13.06037]
[1778367898790,30.82,80758.2,46.8,0.09442,7e-05,13.05927]
[1778367901747,30.82,80758.13,46.8,0.09441,7e-05,13.05856]
[1778367901811,30.82,80765.24,46.8,0.09491,7e-05,13.11067]
[1778367902800,30.82,80765.24,46.8,0.09491,7e-05,13.11067]
[1778367902818,30.82,80770.63,46.8,0.09529,7e-05,13.15032]
[1778367907853,30.81,80770.33,46.8,0.09526,7e-05,13.14701]
[1778367913895,30.81,80769.96,46.8,0.09522,7e-05,13.14305]
[1778367916102,30.81,80769.96,46.8,0.09522,7e-05,13.14305]
[1778367916114,30.81,80769.96,46.8,0.09522,7e-05,13.14305]
[1778367922090,30.81,80757.07,46.8,0.09431,7e-05,13.04769]
[1778367927993,30.81,80755.64,46.8,0.0942,7e-05,13.03706]
[1778367934035,30.81,80755.39,46.8,0.09416,7e-05,13.03121]
[1778367938288,30.81,80755.43,46.8,0.09416,7e-05,13.03137]
[1778367944108,30.81,80751.77,46.8,0.0939,7e-05,13.00433]
[1778367949143,30.81,80751.27,46.8,0.09387,7e-05,13.00061]
[1778367954178,30.81,80751.22,46.8,0.09386,7e-05,13.00018]
[1778367960220,30.81,80750.81,46.8,0.09383,7e-05,12.99715]
[1778367967330,30.81,80750.17,46.8,0.09379,7e-05,12.99247]
[1778367973311,30.81,80751.59,46.8,0.09389,7e-05,13.00293]
[1778367978347,30.81,80753.64,46.8,0.09403,7e-05,13.01781]
[1778367983382,30.81,80752.29,46.8,0.09394,7e-05,13.0078]
[1778367991438,30.81,80751.35,46.8,0.09385,7e-05,12.99713]
[1778367996473,30.81,80751.31,46.8,0.09384,7e-05,12.99685]
[1778368004317,30.81,80751.31,46.8,0.09384,7e-05,12.99685]
[1778368004529,30.81,80750.02,46.8,0.09375,7e-05,12.98698]
[1778368009837,30.81,80748.66,46.8,0.09364,7e-05,12.9758]
[1778368016613,30.8,80740.8,46.8,0.09306,7e-05,12.91544]
[1778368019821,30.8,80740.76,46.8,0.09306,7e-05,12.9146]
[1778368025180,30.8,80731.87,46.8,0.09243,7e-05,12.84886]
[1778368028129,30.8,80731.91,46.8,0.09243,7e-05,12.8485]
[1778368034749,30.8,80731.73,46.8,0.0924,7e-05,12.84608]
[1778368040044,30.8,80731.43,46.8,0.09238,7e-05,12.84328]
[1778368040785,30.8,80728.71,46.8,0.09219,7e-05,12.82361]
[1778368045820,30.8,80728.25,46.8,0.09217,7e-05,12.8218]
[1778368050855,30.8,80728.1,46.8,0.09218,7e-05,12.82224]
[1778368057246,30.81,80728.17,46.8,0.09217,7e-05,12.81997]
[1778368057904,30.81,80722.17,46.8,0.09176,7e-05,12.77738]
[1778368059427,30.81,80720.77,46.8,0.09167,7e-05,12.76742]
[1778368059432,30.81,80720.77,46.8,0.09167,7e-05,12.76742]
[1778368059918,30.81,80719.82,46.8,0.09161,7e-05,12.76074]
[1778368062789,30.81,80718.46,46.8,0.09152,7e-05,12.75166]
[1778368064685,30.81,80718.6,46.8,0.09153,7e-05,12.75308]
[1778368064984,30.81,80718.6,46.8,0.09153,7e-05,12.75308]
[1778368064988,30.81,80718.6,46.8,0.09153,7e-05,12.75308]
[1778368065061,30.81,80718.23,46.8,0.09152,7e-05,12.75119]
[1778368067691,30.81,80715.19,46.8,0.09131,7e-05,12.72938]
[1778368067974,30.81,80714.73,46.8,0.09128,7e-05,12.72621]
[1778368073009,30.81,80711.83,46.8,0.0911,7e-05,12.7076]
[1778368078044,30.82,80711.7,46.8,0.09112,7e-05,12.70931]
[1778368083079,30.82,80712.75,46.8,0.09122,7e-05,12.71962]
[1778368091977,30.82,80712.78,46.8,0.09124,7e-05,12.72147]
[1778368098185,30.83,80713.8,46.8,0.09137,7e-05,12.7354]
[1778368103220,30.84,80713.64,46.8,0.09139,7e-05,12.73698]
[1778368113290,30.84,80714.0,46.8,0.09144,7e-05,12.7414]
[1778368120339,30.85,80712.67,46.8,0.09139,7e-05,12.73563]
[1778368125374,30.85,80710.13,46.8,0.09124,7e-05,12.72014]
[1778368126535,30.85,80710.13,46.8,0.09124,7e-05,12.72014]
[1778368127366,30.85,80710.13,46.8,0.09125,7e-05,12.72134]
[1778368133430,30.86,80710.15,46.8,0.09129,7e-05,12.72508]
[1778368138465,30.86,80710.22,46.8,0.09132,7e-05,12.72855]
[1778368143500,30.87,80709.37,46.8,0.09129,7e-05,12.72534]
[1778368147191,30.87,80709.37,46.8,0.09129,7e-05,12.72534]
[1778368147528,30.87,80709.12,46.8,0.0913,7e-05,12.72591]
[1778368152233,30.87,80709.15,46.8,0.09131,7e-05,12.72744]
[1778368152563,30.87,80708.8,46.8,0.0913,7e-05,12.72579]
[1778368153398,30.87,80708.8,46.8,0.0913,7e-05,12.72579]
[1778368158605,30.88,80708.99,46.8,0.09134,7e-05,12.73069]
[1778368163640,30.88,80708.81,46.8,0.09136,7e-05,12.73232]
[1778368168675,30.88,80707.78,46.8,0.09132,7e-05,12.72778]
[1778368170077,30.88,80707.78,46.8,0.09132,7e-05,12.72778]
[1778368174608,30.89,80707.78,46.8,0.09133,7e-05,12.72895]
[1778368182773,30.9,80707.74,46.8,0.09138,7e-05,12.73258]
[1778368188815,30.9,80710.03,46.8,0.09157,7e-05,12.75262]
[1778368191384,30.9,80709.44,46.8,0.09154,7e-05,12.74942]
[1778368192434,30.9,80709.44,46.8,0.09154,7e-05,12.74942]
[1778368197881,30.91,80708.73,46.8,0.09153,7e-05,12.74808]
[1778368202918,30.91,80711.5,46.8,0.09174,7e-05,12.77079]
[1778368207953,30.91,80711.9,46.8,0.09179,7e-05,12.77604]
[1778368212988,30.92,80711.79,46.8,0.09181,7e-05,12.77747]
[1778368220037,30.92,80711.54,46.8,0.09182,7e-05,12.77856]
[1778368226079,30.92,80711.7,46.8,0.09185,7e-05,12.7821]
[1778368231114,30.93,80711.46,46.8,0.09183,7e-05,12.77855]
[1778368232834,30.93,80711.44,46.8,0.09183,7e-05,12.77878]
[1778368234324,30.93,80711.17,46.8,0.09182,7e-05,12.77756]
[1778368235115,30.93,80711.17,46.8,0.09182,7e-05,12.77756]
[1778368237177,30.93,80711.14,46.8,0.09182,7e-05,12.77771]
[1778368243198,30.93,80704.25,46.8,0.09138,7e-05,12.73107]
[1778368257296,30.94,80704.11,46.8,0.09143,7e-05,12.73583]
[1778368263340,30.94,80704.0,46.8,0.09144,7e-05,12.73748]
[1778368269382,30.95,80703.5,46.8,0.09143,7e-05,12.7364]
[1778368276356,30.95,80703.6,46.8,0.09145,7e-05,12.73798]
[1778368276380,30.95,80703.6,46.8,0.09145,7e-05,12.73798]
[1778368280162,30.95,80692.65,46.8,0.09073,7e-05,12.66218]
[1778368285495,30.96,80694.82,46.8,0.09092,7e-05,12.68175]
[1778368291537,30.96,80694.96,46.8,0.09094,7e-05,12.68249]
[1778368293359,30.96,80694.96,46.8,0.09094,7e-05,12.68249]
[1778368298463,30.97,80698.98,46.8,0.09125,7e-05,12.71492]
[1778368304628,30.97,80701.51,46.8,0.09145,7e-05,12.73671]
[1778368310670,30.98,80702.58,46.8,0.09155,7e-05,12.7473]
[1778368315908,30.98,80703.22,46.8,0.09161,7e-05,12.75331]
[1778368322754,30.98,80703.63,46.8,0.09168,7e-05,12.7602]
[1778368327789,30.99,80703.15,46.8,0.09166,7e-05,12.75883]
[1778368332824,30.99,80703.09,46.8,0.09168,7e-05,12.76048]
[1778368338015,30.99,80713.08,46.8,0.09238,7e-05,12.8344]
[1778368338116,30.99,80713.05,46.8,0.09239,7e-05,12.83487]
[1778368338802,30.99,80713.05,46.8,0.09239,7e-05,12.83487]
[1778368338866,30.99,80713.01,46.8,0.09239,7e-05,12.83537]
[1778368343901,30.99,80712.56,46.8,0.09238,7e-05,12.83357]
[1778368351957,31.0,80712.76,46.8,0.09239,7e-05,12.8336]
[1778368352983,31.0,80712.76,46.8,0.09239,7e-05,12.8336]
[1778368353078,31.0,80712.76,46.8,0.09239,7e-05,12.83388]
[1778368359006,31.0,80713.06,46.8,0.09243,7e-05,12.83814]
[1778368364041,31.0,80713.17,46.8,0.09246,7e-05,12.84065]
[1778368367853,31.0,80716.32,46.8,0.09268,7e-05,12.86448]
[1778368373104,31.01,80717.16,46.8,0.09278,7e-05,12.87439]
[1778368385193,31.02,80717.15,46.8,0.09286,7e-05,12.88252]
[1778368390228,31.03,80717.54,46.8,0.09292,7e-05,12.88872]
[1778368396270,31.03,80719.5,46.8,0.09309,7e-05,12.90687]
[1778368403320,31.04,80719.75,46.8,0.09315,7e-05,12.91312]
[1778368406078,31.04,80719.9,46.8,0.09318,7e-05,12.91546]
[1778368412012,31.04,80724.41,46.8,0.09351,7e-05,12.94997]
[1778368417450,31.05,80718.83,46.8,0.09315,7e-05,12.91104]
[1778368423493,31.05,80719.78,46.8,0.09325,7e-05,12.92154]
[1778368428528,31.06,80723.09,46.8,0.09351,7e-05,12.94846]
[1778368430466,31.06,80723.27,46.8,0.09352,7e-05,12.95031]
[1778368430471,31.06,80723.27,46.8,0.09352,7e-05,12.95031]
[1778368437591,31.06,80722.72,46.8,0.09353,7e-05,12.95059]
[1778368442366,31.06,80722.54,46.8,0.09353,7e-05,12.95033]
[1778368447662,31.07,80722.51,46.8,0.09356,7e-05,12.95425]
[1778368452697,31.07,80721.68,46.8,0.09353,7e-05,12.95082]
[1778368459746,31.08,80722.31,46.8,0.09361,7e-05,12.95906]
[1778368464781,31.08,80722.0,46.8,0.09361,7e-05,12.95938]
[1778368475858,31.09,80720.72,46.8,0.09356,7e-05,12.95204]
[1778368486935,31.1,80720.86,46.8,0.09362,7e-05,12.9587]
[1778368494991,31.1,80720.43,46.8,0.09363,7e-05,12.95971]
[1778368501040,31.11,80720.43,46.8,0.09367,7e-05,12.96334]
[1778368506074,31.11,80720.26,46.8,0.09368,7e-05,12.9647]
[1778368512116,31.12,80720.06,46.8,0.0937,7e-05,12.96634]
[1778368518158,31.12,80720.48,46.8,0.09376,7e-05,12.97243]
[1778368524200,31.12,80720.54,46.8,0.09379,7e-05,12.97583]
[1778368525282,31.12,80720.54,46.8,0.09379,7e-05,12.97583]
[1778368526752,31.12,80719.6,46.8,0.09373,7e-05,12.96956]
[1778368532755,31.13,80719.31,46.8,0.09371,7e-05,12.96615]
[1778368539305,31.13,80719.22,46.8,0.09371,7e-05,12.96653]
[1778368541972,31.13,80710.12,46.8,0.09309,7e-05,12.90089]
[1778368547361,31.13,80709.08,46.8,0.09305,7e-05,12.89653]
[1778368549692,31.14,80708.84,46.8,0.09304,7e-05,12.89597]
[1778368550510,31.14,80708.84,46.8,0.09304,7e-05,12.89597]
[1778368550549,31.14,80708.84,46.8,0.09304,7e-05,12.89597]
[1778368550557,31.14,80708.84,46.8,0.09304,7e-05,12.89597]
[1778368551389,31.14,80708.08,46.8,0.093,7e-05,12.89116]
[1778368552372,31.14,80708.08,46.8,0.093,7e-05,12.89116]
[1778368552396,31.14,80707.3,46.8,0.09294,7e-05,12.88562]
[1778368557431,31.14,80703.72,46.8,0.09273,7e-05,12.86278]
[1778368562466,31.14,80703.74,46.8,0.09276,7e-05,12.86607]
[1778368567503,31.15,80703.9,46.8,0.0928,7e-05,12.87033]
[1778368573545,31.15,80704.62,46.8,0.09288,7e-05,12.87921]
[1778368579588,31.16,80705.66,46.8,0.09299,7e-05,12.89022]
[1778368586225,31.16,80705.94,46.8,0.09303,7e-05,12.89455]
[1778368591671,31.17,80705.9,46.8,0.09305,7e-05,12.89501]
[1778368596706,31.17,80705.86,46.8,0.09307,7e-05,12.89741]
[1778368602748,31.18,80706.17,46.8,0.09313,7e-05,12.90278]
[1778368607783,31.18,80705.88,46.8,0.09313,7e-05,12.90319]
[1778368614832,31.18,80706.05,46.8,0.09317,7e-05,12.90786]
[1778368619867,31.19,80705.06,46.8,0.09313,7e-05,12.90309]
[1778368620773,31.19,80705.06,46.8,0.09313,7e-05,12.90309]
[1778368620874,31.19,80705.21,46.8,0.09314,7e-05,12.90465]
[1778368623161,31.19,80705.21,46.8,0.09314,7e-05,12.90465]
[1778368623262,31.19,80704.96,46.8,0.09313,7e-05,12.90285]
[1778368624967,31.19,80704.92,46.8,0.09313,7e-05,12.90305]
[1778368633965,31.19,80704.63,46.8,0.09311,7e-05,12.901]
[1778368635652,31.19,80704.63,46.8,0.09311,7e-05,12.901]
[1778368635753,31.19,80703.19,46.8,0.09301,7e-05,12.89067]
[1778368643028,31.19,80703.08,46.8,0.09301,7e-05,12.89069]
[1778368648063,31.19,80703.06,46.8,0.09302,7e-05,12.89112]
[1778368653098,31.19,80703.06,46.8,0.093,7e-05,12.888]
[1778368657245,31.19,80702.74,46.8,0.09298,7e-05,12.88606]
[1778368661990,31.19,80702.95,46.8,0.093,7e-05,12.88794]
[1778368667196,31.2,80702.65,46.8,0.09301,7e-05,12.88933]
[1778368672231,31.2,80702.29,46.8,0.09301,7e-05,12.88939]
[1778368677267,31.2,80702.51,46.8,0.09305,7e-05,12.89361]
[1778368678613,31.2,80702.51,46.8,0.09305,7e-05,12.89361]
[1778368679180,31.2,80698.73,46.8,0.0928,7e-05,12.86688]
[1778368680616,31.2,80693.68,46.8,0.09245,7e-05,12.83066]
[1778368683820,31.21,80691.09,46.8,0.0923,7e-05,12.81421]
[1778368692585,31.21,80690.25,46.8,0.09229,7e-05,12.81352]
[1778368694127,31.22,80689.75,46.8,0.09227,7e-05,12.81087]
[1778368699421,31.22,80688.91,46.8,0.09225,7e-05,12.80856]
[1778368705463,31.23,80687.71,46.8,0.09221,7e-05,12.80415]
[1778368711505,31.23,80688.86,46.8,0.0923,7e-05,12.81297]
[1778368713054,31.23,80689.39,46.8,0.09235,7e-05,12.8175]
[1778368713929,31.23,80689.11,46.8,0.09233,7e-05,12.81578]
[1778368720568,31.24,80689.08,46.8,0.09238,7e-05,12.82059]
[1778368725603,31.25,80688.84,46.8,0.09239,7e-05,12.82244]
[1778368725947,31.25,80688.84,46.8,0.09239,7e-05,12.82244]
[1778368727356,31.25,80688.87,46.8,0.0924,7e-05,12.82296]
[1778368728067,31.25,80688.66,46.8,0.09239,7e-05,12.82175]
[1778368730898,31.25,80688.77,46.8,0.0924,7e-05,12.82284]
[1778368735728,31.25,80689.36,46.8,0.09247,7e-05,12.82983]
[1778368741809,31.25,80689.21,46.8,0.09249,7e-05,12.83193]
[1778368750836,31.26,80688.73,46.8,0.09247,7e-05,12.83058]
[1778368756820,31.26,80688.65,46.8,0.09249,7e-05,12.83241]
[1778368761856,31.26,80689.63,46.8,0.09257,7e-05,12.84094]
[1778368765305,31.26,80695.85,46.8,0.09301,7e-05,12.88621]
[1778368766214,31.26,80695.73,46.8,0.093,7e-05,12.88578]
[1778368771927,31.27,80696.51,46.8,0.09307,7e-05,12.89144]
[1778368778128,31.27,80696.51,46.8,0.09307,7e-05,12.89144]
[1778368784012,31.28,80695.67,46.8,0.09308,7e-05,12.89278]
[1778368789047,31.28,80695.42,46.8,0.0931,7e-05,12.89405]
[1778368795990,31.29,80694.45,46.8,0.09305,7e-05,12.88952]
[1778368802140,31.29,80694.35,46.8,0.0931,7e-05,12.89438]
[1778368807175,31.3,80694.64,46.8,0.09315,7e-05,12.89955]
[1778368812210,31.3,80694.85,46.8,0.09319,7e-05,12.90409]
[1778368813853,31.3,80694.84,46.8,0.0932,7e-05,12.90462]
[1778368822285,31.31,80694.88,46.8,0.09326,7e-05,12.91028]
[1778368827315,31.31,80694.85,46.8,0.09328,7e-05,12.91301]
[1778368832350,31.32,80694.88,46.8,0.09329,7e-05,12.91242]
[1778368836385,31.32,80694.88,46.8,0.09329,7e-05,12.91242]
[1778368837238,31.32,80694.88,46.8,0.09332,7e-05,12.91534]
[1778368839859,31.32,80694.88,46.8,0.09332,7e-05,12.91534]
[1778368845441,31.33,80694.81,46.8,0.09334,7e-05,12.91714]
[1778368850476,31.33,80694.67,46.8,0.09333,7e-05,12.91695]
[1778368855511,31.33,80694.66,46.8,0.09334,7e-05,12.91769]
[1778368860546,31.33,80694.55,46.8,0.09334,7e-05,12.91772]
[1778368865582,31.33,80694.47,46.8,0.09334,7e-05,12.91794]
[1778368875654,31.33,80694.31,46.8,0.09335,7e-05,12.91838]
[1778368880689,31.33,80694.31,46.8,0.09336,7e-05,12.91917]
[1778368888745,31.34,80694.24,46.8,0.09336,7e-05,12.9199]
[1778368894787,31.34,80694.84,46.8,0.09339,7e-05,12.92142]
[1778368900829,31.34,80694.67,46.8,0.09339,7e-05,12.9211]
[1778368908885,31.34,80694.29,46.8,0.09337,7e-05,12.91959]
[1778368914065,31.34,80694.33,46.8,0.09338,7e-05,12.92002]
[1778368919962,31.34,80693.88,46.8,0.09336,7e-05,12.91829]
[1778368927011,31.34,80690.51,46.8,0.09314,7e-05,12.89516]
[1778368929210,31.34,80689.23,46.8,0.09305,7e-05,12.88615]
[1778368936075,31.35,80686.97,46.8,0.09294,7e-05,12.87443]
[1778368941110,31.35,80686.93,46.8,0.09297,7e-05,12.8772]
[1778368946145,31.36,80686.48,46.8,0.09297,7e-05,12.87696]
[1778368951180,31.36,80686.65,46.8,0.09299,7e-05,12.87744]
[1778368956215,31.37,80687.41,46.8,0.09307,7e-05,12.88581]
[1778368961250,31.37,80687.12,46.8,0.09307,7e-05,12.88659]
[1778368962804,31.37,80687.12,46.8,0.09307,7e-05,12.88659]
[1778368964255,31.37,80686.46,46.8,0.09304,7e-05,12.88299]
[1778368969141,31.37,80686.1,46.8,0.09304,7e-05,12.88283]
[1778368972784,31.38,80686.34,46.8,0.09306,7e-05,12.88542]
[1778368973454,31.38,80686.31,46.8,0.09307,7e-05,12.8855]
[1778368980388,31.38,80685.98,46.8,0.09306,7e-05,12.8846]
[1778368985423,31.38,80685.58,46.8,0.09304,7e-05,12.88242]
[1778368990458,31.38,80684.36,46.8,0.09296,7e-05,12.87437]
[1778368997507,31.38,80684.09,46.8,0.09295,7e-05,12.87345]
[1778369002543,31.38,80684.06,46.8,0.09296,7e-05,12.87407]
[1778369010599,31.38,80685.04,46.8,0.09303,7e-05,12.88218]
[1778369015067,31.38,80690.01,46.8,0.09336,7e-05,12.91443]
[1778369020669,31.39,80690.23,46.8,0.0934,7e-05,12.91898]
[1778369025704,31.39,80690.61,46.8,0.09345,7e-05,12.92409]
[1778369030739,31.39,80690.39,46.8,0.09346,7e-05,12.92485]
[1778369037788,31.4,80690.35,46.8,0.09349,7e-05,12.92784]
[1778369042823,31.4,80687.31,46.8,0.0933,7e-05,12.90844]
[1778369047858,31.41,80687.31,46.8,0.09333,7e-05,12.91093]
[1778369052893,31.41,80686.99,46.8,0.09333,7e-05,12.91111]
[1778369057928,31.41,80683.6,46.8,0.09312,7e-05,12.8894]
[1778369062963,31.42,80683.22,46.8,0.09312,7e-05,12.88929]
[1778369067998,31.42,80685.33,46.8,0.09329,7e-05,12.90696]
[1778369074041,31.42,80685.03,46.8,0.09327,7e-05,12.90405]
[1778369079076,31.43,80684.81,46.8,0.09328,7e-05,12.90494]
[1778369084111,31.43,80684.42,46.8,0.09328,7e-05,12.9046]
[1778369089146,31.43,80683.75,46.8,0.09326,7e-05,12.90226]
[1778369094181,31.44,80683.56,46.8,0.09327,7e-05,12.90337]
[1778369099216,31.44,80679.34,46.8,0.09301,7e-05,12.87574]
[1778369103447,31.44,80678.99,46.8,0.093,7e-05,12.87484]
[1778369109286,31.45,80678.29,46.8,0.09299,7e-05,12.87357]
[1778369114321,31.45,80676.79,46.8,0.09291,7e-05,12.86549]
[1778369119358,31.46,80676.56,46.8,0.09292,7e-05,12.86644]
[1778369126407,31.46,80676.44,46.8,0.09295,7e-05,12.86909]
[1778369131442,31.46,80676.3,46.8,0.09294,7e-05,12.8668]
[1778369136477,31.47,80675.56,46.8,0.09291,7e-05,12.86389]
[1778369141513,31.47,80675.0,46.8,0.0929,7e-05,12.86227]
[1778369142264,31.47,80675.0,46.8,0.0929,7e-05,12.86227]
[1778369144264,31.47,80674.39,46.8,0.09286,7e-05,12.85885]
[1778369150579,31.48,80674.16,46.8,0.09288,7e-05,12.86047]
[1778369152155,31.48,80674.16,46.8,0.09288,7e-05,12.86047]
[1778369159642,31.48,80674.06,46.8,0.09291,7e-05,12.86382]
[1778369164677,31.48,80673.79,46.8,0.09291,7e-05,12.86408]
[1778369169712,31.49,80673.21,46.8,0.0929,7e-05,12.86251]
[1778369174747,31.49,80667.22,46.8,0.09251,7e-05,12.82197]
[1778369179783,31.49,80661.66,46.8,0.09216,7e-05,12.78481]
[1778369184818,31.5,80659.55,46.8,0.09204,7e-05,12.77244]
[1778369190861,31.5,80660.1,46.8,0.09211,7e-05,12.7795]
[1778369197913,31.51,80659.46,46.8,0.09208,7e-05,12.7748]
[1778369204057,31.51,80659.46,46.8,0.09208,7e-05,12.7748]
[1778369212011,31.52,80659.13,46.8,0.09212,7e-05,12.77927]
[1778369216061,31.52,80659.17,46.8,0.09214,7e-05,12.78097]
[1778369223088,31.52,80659.23,46.8,0.09218,7e-05,12.78509]
[1778369224138,31.52,80659.23,46.8,0.09218,7e-05,12.78509]
[1778369226638,31.53,80652.99,46.8,0.09177,7e-05,12.74211]
[1778369228218,31.53,80653.28,46.8,0.0918,7e-05,12.74469]
[1778369231217,31.53,80652.17,46.8,0.09173,7e-05,12.73781]
[1778369238541,31.53,80651.54,46.8,0.09173,7e-05,12.73787]
[1778369244241,31.54,80650.73,46.8,0.0917,7e-05,12.73407]
[1778369249272,31.54,80659.09,46.8,0.09229,7e-05,12.79678]
[1778369254307,31.54,80658.92,46.8,0.09228,7e-05,12.79376]
[1778369259343,31.55,80658.78,46.8,0.09229,7e-05,12.79467]
[1778369264378,31.55,80657.88,46.8,0.09224,7e-05,12.79016]
[1778369271427,31.55,80659.03,46.8,0.09235,7e-05,12.80094]
[1778369276462,31.55,80659.24,46.8,0.09238,7e-05,12.80425]
[1778369279142,31.55,80659.24,46.8,0.09238,7e-05,12.80425]
[1778369284518,31.56,80662.34,46.8,0.09262,7e-05,12.82906]
[1778369291568,31.56,80662.37,46.8,0.09264,7e-05,12.8317]
[1778369302647,31.57,80662.44,46.8,0.09269,7e-05,12.83616]
[1778369314731,31.57,80661.94,46.8,0.09267,7e-05,12.83333]
[1778369320773,31.58,80662.66,46.8,0.09274,7e-05,12.84073]
[1778369325965,31.58,80662.61,46.8,0.09275,7e-05,12.8419]
[1778369331798,31.58,80661.82,46.8,0.09272,7e-05,12.83857]
[1778369337303,31.58,80662.0,46.8,0.09276,7e-05,12.84217]
[1778369346956,31.59,80662.49,46.8,0.09283,7e-05,12.84983]
[1778369354005,31.59,80661.88,46.8,0.09282,7e-05,12.84813]
[1778369359040,31.6,80661.33,46.8,0.0928,7e-05,12.84612]
[1778369368103,31.6,80659.62,46.8,0.09272,7e-05,12.83749]
[1778369373138,31.6,80659.1,46.8,0.09268,7e-05,12.83207]
[1778369378413,31.61,80658.21,46.8,0.09264,7e-05,12.82773]
[1778369385222,31.61,80658.93,46.8,0.09271,7e-05,12.83565]
[1778369390260,31.61,80658.73,46.8,0.09272,7e-05,12.83616]
[1778369390424,31.61,80658.73,46.8,0.09272,7e-05,12.83616]
[1778369400435,31.62,80658.11,46.8,0.09271,7e-05,12.83561]
[1778369410400,31.62,80658.52,46.8,0.09278,7e-05,12.84225]
[1778369415435,31.63,80657.39,46.8,0.09272,7e-05,12.83606]
[1778369422485,31.63,80657.26,46.8,0.09274,7e-05,12.83774]
[1778369432554,31.64,80656.55,46.8,0.0927,7e-05,12.83266]
[1778369438596,31.64,80656.56,46.8,0.09272,7e-05,12.83491]
[1778369443515,31.64,80656.41,46.8,0.09273,7e-05,12.83528]
[1778369443519,31.64,80656.41,46.8,0.09273,7e-05,12.83528]
[1778369449673,31.64,80653.31,46.8,0.09254,7e-05,12.8159]
[1778369454708,31.65,80652.17,46.8,0.09248,7e-05,12.80973]
[1778369459743,31.65,80650.91,46.8,0.09242,7e-05,12.80274]
[1778369464778,31.65,80650.1,46.8,0.09238,7e-05,12.799]
[1778369469813,31.65,80650.08,46.8,0.0924,7e-05,12.80092]
[1778369474848,31.66,80646.8,46.8,0.0922,7e-05,12.77977]
[1778369475511,31.66,80646.8,46.8,0.0922,7e-05,12.77977]
[1778369484918,31.66,80638.66,46.8,0.0917,7e-05,12.72738]
[1778369491967,31.67,80638.57,46.8,0.09171,7e-05,12.72686]
[1778369497002,31.67,80634.63,46.8,0.09147,7e-05,12.70182]
[1778369497553,31.67,80634.63,46.8,0.09147,7e-05,12.70182]
[1778369503045,31.68,80633.74,46.8,0.09145,7e-05,12.69967]
[1778369510094,31.69,80633.7,46.8,0.09149,7e-05,12.70351]
[1778369510548,31.69,80633.7,46.8,0.09149,7e-05,12.70351]
[1778369521171,31.69,80633.31,46.8,0.09153,7e-05,12.70715]
[1778369525125,31.7,80631.85,46.8,0.09144,7e-05,12.69859]
[1778369525152,31.7,80631.85,46.8,0.09144,7e-05,12.69859]
[1778369531303,31.7,80625.68,46.8,0.09108,7e-05,12.65972]
[1778369533017,31.7,80625.78,46.8,0.09109,7e-05,12.66106]
[1778369538352,31.71,80618.48,46.8,0.09064,7e-05,12.61378]
[1778369543387,31.71,80614.07,46.8,0.09038,7e-05,12.58641]
[1778369543577,31.71,80614.07,46.8,0.09038,7e-05,12.58641]
[1778369549429,31.72,80617.74,46.8,0.09067,7e-05,12.61655]
[1778369554464,31.73,80617.57,46.8,0.09067,7e-05,12.61523]
[1778369554588,31.73,80617.57,46.8,0.09067,7e-05,12.61523]
[1778369560506,31.73,80615.34,46.8,0.09056,7e-05,12.60389]
[1778369565541,31.74,80615.89,46.8,0.09064,7e-05,12.61141]
[1778369565597,31.74,80615.89,46.8,0.09064,7e-05,12.61141]
[1778369565600,31.74,80615.89,46.8,0.09064,7e-05,12.61141]
[1778369571584,31.74,80619.29,46.8,0.0909,7e-05,12.63956]
[1778369575651,31.74,80621.38,46.8,0.09106,7e-05,12.65624]
[1778369575689,31.74,80621.38,46.8,0.09106,7e-05,12.65624]
[1778369576265,31.74,80621.38,46.8,0.09106,7e-05,12.65624]
[1778369576270,31.74,80621.38,46.8,0.09106,7e-05,12.65624]
[1778369576693,31.75,80621.62,46.8,0.09109,7e-05,12.6592]
[1778369583432,31.75,80630.28,46.8,0.0917,7e-05,12.72295]
[1778369589101,31.75,80637.04,46.8,0.09218,7e-05,12.77364]
[1778369589408,31.75,80637.04,46.8,0.09218,7e-05,12.77364]
[1778369592072,31.76,80645.16,46.8,0.09274,7e-05,12.83265]
[1778369597766,31.76,80644.61,46.8,0.09274,7e-05,12.8319]
[1778369598631,31.76,80644.61,46.8,0.09274,7e-05,12.8319]
[1778369598632,31.76,80644.61,46.8,0.09274,7e-05,12.8319]
[1778369598707,31.76,80644.61,46.8,0.09274,7e-05,12.8319]
[1778369603808,31.76,80644.93,46.8,0.09278,7e-05,12.83636]
[1778369609239,31.77,80645.1,46.8,0.09281,7e-05,12.83903]
[1778369609706,31.77,80645.13,46.8,0.09281,7e-05,12.83997]
[1778369613855,31.77,80644.95,46.8,0.09279,7e-05,12.83572]
[1778369618913,31.77,80645.27,46.8,0.09283,7e-05,12.84057]
[1778369623949,31.77,80645.35,46.8,0.09286,7e-05,12.84297]
[1778369628984,31.78,80645.17,46.8,0.09286,7e-05,12.84353]
[1778369634019,31.78,80645.12,46.8,0.09288,7e-05,12.845]
[1778369640061,31.78,80645.05,46.8,0.09289,7e-05,12.84669]
[1778369645869,31.78,80645.12,46.8,0.09291,7e-05,12.84863]
[1778369649666,31.79,80648.78,46.8,0.09317,7e-05,12.87598]
[1778369649667,31.79,80648.78,46.8,0.09317,7e-05,12.87598]
[1778369650877,31.79,80653.49,46.8,0.0935,7e-05,12.91002]
[1778369651619,31.79,80653.49,46.8,0.0935,7e-05,12.91002]
[1778369651719,31.79,80653.69,46.8,0.09352,7e-05,12.91199]
[1778369653086,31.79,80653.94,46.8,0.09354,7e-05,12.91404]
[1778369655443,31.79,80653.97,46.8,0.09354,7e-05,12.91452]
[1778369655591,31.79,80653.97,46.8,0.09354,7e-05,12.91452]
[1778369657388,31.79,80663.43,46.8,0.09419,7e-05,12.98225]
[1778369662738,31.79,80655.29,46.8,0.09365,7e-05,12.92566]
[1778369667541,31.79,80654.02,46.8,0.09357,7e-05,12.91769]
[1778369667542,31.79,80654.02,46.8,0.09357,7e-05,12.91769]
[1778369669036,31.79,80653.98,46.8,0.09358,7e-05,12.91821]
[1778369675306,31.8,80651.47,46.8,0.09341,7e-05,12.89879]
[1778369679776,31.8,80650.91,46.8,0.09338,7e-05,12.89603]
[1778369683403,31.8,80658.49,46.8,0.0939,7e-05,12.95068]
[1778369689406,31.8,80664.18,46.8,0.09431,7e-05,12.99253]
[1778369696456,31.8,80664.98,46.8,0.09437,7e-05,12.99951]
[1778369696801,31.8,80664.98,46.8,0.09437,7e-05,12.99951]
[1778369697182,31.8,80664.98,46.8,0.09437,7e-05,12.99951]
[1778369697464,31.8,80665.25,46.8,0.0944,7e-05,13.00161]
[1778369700911,31.81,80664.4,46.8,0.09436,7e-05,12.99752]
[1778369703505,31.81,80663.58,46.8,0.09431,7e-05,12.99228]
[1778369714599,31.81,80663.41,46.8,0.09432,7e-05,12.99332]
[1778369719634,31.81,80663.85,46.8,0.09436,7e-05,12.99736]
[1778369724669,31.81,80663.13,46.8,0.09432,7e-05,12.99317]
[1778369729704,31.81,80663.4,46.8,0.09434,7e-05,12.99608]
[1778369734739,31.82,80663.26,46.8,0.09432,7e-05,12.99239]
[1778369739774,31.82,80664.12,46.8,0.09439,7e-05,12.99951]
[1778369744809,31.82,80665.91,46.8,0.09452,7e-05,13.01312]
[1778369749844,31.82,80666.16,46.8,0.09455,7e-05,13.0157]
[1778369754879,31.82,80666.27,46.8,0.09456,7e-05,13.01724]
[1778369759914,31.82,80667.54,46.8,0.09465,7e-05,13.02696]
[1778369769984,31.82,80669.2,46.8,0.09478,7e-05,13.03998]
[1778369777033,31.82,80670.14,46.8,0.09485,7e-05,13.04728]
[1778369782068,31.82,80670.2,46.8,0.09486,7e-05,13.04808]
[1778369786154,31.82,80673.31,46.8,0.09507,7e-05,13.0704]
[1778369786412,31.83,80673.35,46.8,0.09508,7e-05,13.07122]
[1778369791645,31.83,80671.59,46.8,0.09498,7e-05,13.06016]
[1778369795526,31.83,80669.5,46.8,0.09483,7e-05,13.04365]
[1778369795627,31.83,80669.65,46.8,0.09485,7e-05,13.04578]
[1778369797806,31.83,80669.65,46.8,0.09485,7e-05,13.04578]
[1778369797907,31.83,80669.65,46.8,0.09485,7e-05,13.04592]
[1778369799541,31.83,80669.65,46.8,0.09485,7e-05,13.04592]
[1778369799642,31.83,80669.65,46.8,0.09486,7e-05,13.04699]
[1778369800141,31.83,80669.65,46.8,0.09486,7e-05,13.04699]
[1778369802851,31.83,80669.65,46.8,0.09486,7e-05,13.04699]
[1778369814292,31.84,80670.25,46.8,0.09493,7e-05,13.05349]
[1778369821342,31.84,80670.21,46.8,0.09493,7e-05,13.05357]
[1778369833032,31.84,80670.13,46.8,0.09492,7e-05,13.05315]
[1778369842489,31.84,80670.17,46.8,0.09493,7e-05,13.05441]
[1778369845091,31.84,80670.13,46.8,0.09493,7e-05,13.05422]
[1778369845207,31.84,80670.13,46.8,0.09493,7e-05,13.05422]
[1778369847160,31.84,80668.38,46.8,0.09481,7e-05,13.04188]
[1778369851214,31.84,80668.21,46.8,0.0948,7e-05,13.04088]
[1778369853080,31.84,80666.42,46.8,0.09466,7e-05,13.02464]
[1778369858602,31.84,80662.52,46.8,0.0944,7e-05,12.99763]
[1778369865297,31.84,80663.13,46.8,0.09445,7e-05,13.0025]
[1778369870687,31.84,80663.47,46.8,0.09448,7e-05,13.00548]
[1778369875721,31.84,80663.37,46.8,0.09447,7e-05,13.0051]
[1778369886798,31.84,80663.37,46.8,0.09448,7e-05,13.00571]
[1778369899889,31.84,80663.09,46.8,0.09446,7e-05,13.00422]
[1778369911973,31.84,80662.93,46.8,0.09443,7e-05,12.99967]
[1778369918015,31.84,80662.46,46.8,0.0944,7e-05,12.99647]
[1778369924961,31.84,80662.66,46.8,0.09442,7e-05,12.99803]
[1778369924962,31.84,80662.66,46.8,0.09442,7e-05,12.99803]
[1778369930111,31.84,80662.53,46.8,0.09441,7e-05,12.99723]
[1778369935146,31.84,80662.19,46.8,0.09439,7e-05,12.99491]
[1778369941190,31.85,80661.32,46.8,0.09433,7e-05,12.98889]
[1778369946223,31.85,80662.06,46.8,0.09438,7e-05,12.99424]
[1778369946985,31.85,80662.06,46.8,0.09438,7e-05,12.99424]
[1778369952265,31.85,80662.3,46.8,0.0944,7e-05,12.99604]
[1778369957300,31.85,80661.84,46.8,0.09437,7e-05,12.99285]
[1778369962336,31.85,80661.03,46.8,0.09431,7e-05,12.9872]
[1778369967372,31.85,80661.38,46.8,0.09434,7e-05,12.98978]
[1778369973414,31.85,80660.95,46.8,0.09429,7e-05,12.98311]
[1778369975955,31.85,80660.95,46.8,0.09429,7e-05,12.98311]
[1778369978773,31.85,80653.0,46.8,0.09374,7e-05,12.9268]
[1778369984493,31.85,80649.92,46.8,0.09354,7e-05,12.90583]
[1778369985786,31.85,80649.92,46.8,0.09354,7e-05,12.90583]
[1778369987553,31.85,80647.59,46.8,0.09339,7e-05,12.88959]
[1778369993119,31.85,80642.55,46.8,0.09305,7e-05,12.85478]
[1778369997280,31.85,80633.97,46.8,0.09249,7e-05,12.79541]
[1778370002621,31.85,80629.68,46.8,0.09222,7e-05,12.76751]
[1778370004071,31.85,80629.96,46.8,0.09224,7e-05,12.76986]
[1778370009670,31.86,80626.48,46.8,0.09203,7e-05,12.74766]
[1778370010378,31.86,80626.48,46.8,0.09203,7e-05,12.74766]
[1778370012387,31.86,80616.93,46.8,0.0914,7e-05,12.68138]
[1778370018056,31.86,80629.87,46.8,0.09229,7e-05,12.77498]
[1778370023768,31.87,80631.85,46.8,0.09245,7e-05,12.79104]
[1778370024722,31.87,80631.85,46.8,0.09245,7e-05,12.79104]
[1778370026786,31.87,80631.81,46.8,0.09245,7e-05,12.79144]
[1778370030329,31.87,80631.63,46.8,0.09245,7e-05,12.79085]
[1778370035855,31.87,80631.77,46.8,0.09246,7e-05,12.79086]
[1778370040890,31.87,80631.17,46.8,0.09244,7e-05,12.78832]
[1778370045925,31.88,80631.0,46.8,0.09244,7e-05,12.78883]
[1778370050960,31.88,80630.07,46.8,0.0924,7e-05,12.784]
[1778370057002,31.88,80629.96,46.8,0.09241,7e-05,12.78533]
[1778370062037,31.88,80629.93,46.8,0.09242,7e-05,12.78686]
[1778370066016,31.88,80629.93,46.8,0.09243,7e-05,12.7879]
[1778370071100,31.89,80633.29,46.8,0.09268,7e-05,12.81346]
[1778370076135,31.89,80631.64,46.8,0.09258,7e-05,12.80339]
[1778370078408,31.89,80631.64,46.8,0.09258,7e-05,12.80339]
[1778370091612,31.89,80631.44,46.8,0.09259,7e-05,12.80424]
[1778370099049,31.9,80631.44,46.8,0.09261,7e-05,12.8047]
[1778370106346,31.9,80632.02,46.8,0.09268,7e-05,12.81193]
[1778370120445,31.91,80632.87,46.8,0.09278,7e-05,12.82206]
[1778370130515,31.91,80632.87,46.8,0.0928,7e-05,12.82495]
[1778370137762,31.91,80632.78,46.8,0.09281,7e-05,12.82546]
[1778370140856,31.92,80635.35,46.8,0.093,7e-05,12.84501]
[1778370140876,31.92,80635.35,46.8,0.093,7e-05,12.84501]
[1778370140877,31.92,80635.35,46.8,0.093,7e-05,12.84501]
[1778370146127,31.92,80635.45,46.8,0.09301,7e-05,12.84675]
[1778370154684,31.92,80634.93,46.8,0.09298,7e-05,12.84217]
[1778370155199,31.92,80634.93,46.8,0.09298,7e-05,12.84217]
[1778370155201,31.92,80634.93,46.8,0.09298,7e-05,12.84217]
[1778370162740,31.92,80634.78,46.8,0.09299,7e-05,12.84343]
[1778370171803,31.93,80634.4,46.8,0.09299,7e-05,12.84301]
[1778370177845,31.93,80634.85,46.8,0.09304,7e-05,12.84769]
[1778370186908,31.93,80634.92,46.8,0.09306,7e-05,12.85037]
[1778370192950,31.93,80636.09,46.8,0.09316,7e-05,12.85998]
[1778370197985,31.94,80637.93,46.8,0.09329,7e-05,12.87407]
[1778370203020,31.94,80638.28,46.8,0.09332,7e-05,12.87753]
[1778370209062,31.94,80638.48,46.8,0.09335,7e-05,12.88011]
[1778370214097,31.94,80641.08,46.8,0.09351,7e-05,12.89564]
[1778370219256,31.94,80641.57,46.8,0.09355,7e-05,12.89979]
[1778370223933,31.94,80645.17,46.8,0.0938,7e-05,12.92605]
[1778370223935,31.94,80645.17,46.8,0.0938,7e-05,12.92605]
[1778370223935,31.94,80645.17,46.8,0.0938,7e-05,12.92605]
[1778370230043,31.94,80645.82,46.8,0.09385,7e-05,12.9313]
[1778370235244,31.94,80645.85,46.8,0.09386,7e-05,12.93247]
[1778370241286,31.95,80645.78,46.8,0.09387,7e-05,12.93282]
[1778370246321,31.95,80645.16,46.8,0.09383,7e-05,12.92917]
[1778370247283,31.95,80645.16,46.8,0.09383,7e-05,12.92917]
[1778370247286,31.95,80645.16,46.8,0.09383,7e-05,12.92917]
[1778370253370,31.95,80645.13,46.8,0.09384,7e-05,12.93003]
[1778370260419,31.95,80647.35,46.8,0.094,7e-05,12.94681]
[1778370265454,31.95,80648.53,46.8,0.09409,7e-05,12.95575]
[1778370266310,31.95,80648.53,46.8,0.09409,7e-05,12.95575]
[1778370272503,31.95,80647.22,46.8,0.09398,7e-05,12.94351]
[1778370273308,31.95,80647.22,46.8,0.09398,7e-05,12.94351]
[1778370280559,31.95,80647.19,46.8,0.09399,7e-05,12.94435]
[1778370285595,31.95,80647.15,46.8,0.094,7e-05,12.94474]
[1778370293651,31.96,80647.26,46.8,0.09402,7e-05,12.94666]
[1778370301949,31.96,80647.19,46.8,0.09402,7e-05,12.94672]
[1778370307752,31.96,80650.84,46.8,0.09428,7e-05,12.97379]
[1778370312787,31.96,80650.81,46.8,0.09428,7e-05,12.97412]
[1778370318829,31.96,80651.02,46.8,0.0943,7e-05,12.97627]
[1778370324872,31.96,80650.95,46.8,0.0943,7e-05,12.97642]
[1778370332189,31.96,80650.84,46.8,0.0943,7e-05,12.97621]
[1778370332190,31.96,80650.84,46.8,0.0943,7e-05,12.97621]
[1778370337963,31.96,80652.71,46.8,0.09441,7e-05,12.98672]
[1778370342583,31.96,80655.1,46.8,0.09458,7e-05,13.00401]
[1778370349085,31.96,80655.35,46.8,0.0946,7e-05,13.00607]
[1778370357096,31.97,80655.48,46.8,0.09462,7e-05,13.0078]
[1778370362131,31.97,80655.84,46.8,0.09465,7e-05,13.01072]
[1778370367166,31.97,80658.34,46.8,0.09482,7e-05,13.02872]
[1778370367404,31.97,80658.34,46.8,0.09482,7e-05,13.02872]
[1778370374215,31.97,80654.74,46.8,0.09458,7e-05,13.00376]
[1778370379250,31.97,80654.77,46.8,0.09459,7e-05,13.00445]
[1778370380543,31.97,80655.47,46.8,0.09463,7e-05,13.0095]
[1778370386299,31.97,80655.95,46.8,0.09467,7e-05,13.01339]
[1778370386501,31.97,80655.95,46.8,0.09467,7e-05,13.01339]
[1778370392341,31.97,80645.48,46.8,0.09395,7e-05,12.93661]
[1778370392431,31.97,80645.48,46.8,0.09395,7e-05,12.93661]
[1778370392433,31.97,80645.48,46.8,0.09395,7e-05,12.93661]
[1778370392434,31.97,80645.48,46.8,0.09395,7e-05,12.93661]
[1778370398384,31.97,80648.74,46.8,0.09418,7e-05,12.96062]
[1778370403419,31.97,80651.26,46.8,0.09436,7e-05,12.97912]
[1778370403447,31.97,80651.26,46.8,0.09436,7e-05,12.97912]
[1778370410322,31.97,80654.54,46.8,0.09458,7e-05,13.00279]
[1778370414066,31.97,80654.81,46.8,0.0946,7e-05,13.005]
[1778370418150,31.97,80656.38,46.8,0.09471,7e-05,13.01641]
[1778370423559,31.97,80657.24,46.8,0.09478,7e-05,13.02289]
[1778370434477,31.97,80657.24,46.8,0.09478,7e-05,13.02338]
[1778370436055,31.97,80657.24,46.8,0.09478,7e-05,13.02344]
[1778370436057,31.97,80657.24,46.8,0.09478,7e-05,13.02344]
[1778370437091,31.98,80659.96,46.8,0.09497,7e-05,13.04279]
[1778370437899,31.98,80662.49,46.8,0.09514,7e-05,13.06073]
[1778370437910,31.98,80663.6,46.8,0.09522,7e-05,13.0686]
[1778370439812,31.97,80664.57,46.8,0.09529,7e-05,13.07547]
[1778370440670,31.98,80664.61,46.8,0.09529,7e-05,13.07617]
[1778370440678,31.98,80663.64,46.8,0.09523,7e-05,13.06971]
[1778370447727,31.98,80658.19,46.8,0.09486,7e-05,13.03123]
[1778370452762,31.98,80658.59,46.8,0.09486,7e-05,13.03053]
[1778370457948,31.98,80658.59,46.8,0.09486,7e-05,13.03053]
[1778370466861,31.98,80655.79,46.8,0.09468,7e-05,13.01154]
[1778370469845,31.98,80655.79,46.8,0.09468,7e-05,13.01154]
[1778370480960,31.98,80656.36,46.8,0.09473,7e-05,13.0166]
[1778370486002,31.98,80657.08,46.8,0.09478,7e-05,13.02203]
[1778370496073,31.98,80657.3,46.8,0.0948,7e-05,13.02407]
[1778370502115,31.98,80657.15,46.8,0.09479,7e-05,13.02316]
[1778370509164,31.98,80657.37,46.8,0.09481,7e-05,13.02493]
[1778370516213,31.98,80657.33,46.8,0.09479,7e-05,13.02116]
[1778370523262,31.98,80657.14,46.8,0.09478,7e-05,13.02009]
[1778370528297,31.98,80657.8,46.8,0.09482,7e-05,13.025]
[1778370533332,31.98,80660.12,46.8,0.09498,7e-05,13.04163]
[1778370544409,31.98,80660.8,46.8,0.09503,7e-05,13.04665]
[1778370553472,31.98,80660.77,46.8,0.09503,7e-05,13.04667]
[1778370558507,31.98,80662.67,46.8,0.09517,7e-05,13.06027]
[1778370562208,31.98,80662.67,46.8,0.09517,7e-05,13.06027]
[1778370562309,31.98,80662.67,46.8,0.09517,7e-05,13.06033]
[1778370565234,31.98,80663.01,46.8,0.0952,7e-05,13.06369]
[1778370565556,31.99,80663.46,46.8,0.09523,7e-05,13.06735]
[1778370571626,31.99,80663.46,46.8,0.09523,7e-05,13.06739]
[1778370572605,31.99,80663.5,46.8,0.09522,7e-05,13.06441]
[1778370573087,31.99,80663.5,46.8,0.09522,7e-05,13.06441]
[1778370573613,31.99,80663.51,46.8,0.09522,7e-05,13.06496]
[1778370575097,31.99,80663.51,46.8,0.09522,7e-05,13.06496]
[1778370575120,31.99,80663.55,46.8,0.09523,7e-05,13.06525]
[1778370581419,31.99,80672.09,46.8,0.09583,7e-05,13.12748]
[1778370586704,31.99,80682.39,46.8,0.09656,7e-05,13.20289]
[1778370592746,31.99,80681.82,46.8,0.09653,7e-05,13.20001]
[1778370597781,31.99,80686.22,46.8,0.09685,7e-05,13.23216]
[1778370602818,32.0,80685.89,46.8,0.09683,7e-05,13.23043]
[1778370608860,32.0,80685.79,46.8,0.09683,7e-05,13.23044]
[1778370613895,32.0,80685.24,46.8,0.0968,7e-05,13.22707]
[1778370620953,32.0,80685.26,46.8,0.09681,7e-05,13.22793]
[1778370625988,32.0,80684.43,46.8,0.09675,7e-05,13.22256]
[1778370631023,32.0,80685.09,46.8,0.09678,7e-05,13.22408]
[1778370635092,32.0,80686.04,46.8,0.09685,7e-05,13.23097]
[1778370635193,32.0,80685.91,46.8,0.09684,7e-05,13.23038]
[1778370635948,32.0,80685.91,46.8,0.09684,7e-05,13.23038]
[1778370636059,32.0,80685.38,46.8,0.09681,7e-05,13.22672]
[1778370641095,32.0,80685.15,46.8,0.0968,7e-05,13.22571]
[1778370648144,32.0,80684.23,46.8,0.09674,7e-05,13.22014]
[1778370654766,32.0,80684.23,46.8,0.09674,7e-05,13.22014]
[1778370661238,32.01,80684.23,46.8,0.09676,7e-05,13.22207]
[1778370664860,32.01,80683.63,46.8,0.09673,7e-05,13.21841]
[1778370667280,32.01,80683.86,46.8,0.09674,7e-05,13.21917]
[1778370669227,32.0,80684.1,46.8,0.09675,7e-05,13.22058]
[1778370669294,32.0,80684.28,46.8,0.09676,7e-05,13.22157]
[1778370670020,32.0,80684.28,46.8,0.09676,7e-05,13.22157]
[1778370670301,32.0,80684.41,46.8,0.09676,7e-05,13.2222]
[1778370671486,32.0,80684.41,46.8,0.09676,7e-05,13.2222]
[1778370671908,32.0,80686.11,46.8,0.09688,7e-05,13.23401]
[1778370672315,32.0,80687.02,46.8,0.09694,7e-05,13.24064]
[1778370676597,32.0,80687.04,46.8,0.09695,7e-05,13.24091]
[1778370676698,32.0,80687.56,46.8,0.09699,7e-05,13.245]
[1778370684399,32.0,80687.85,46.8,0.09698,7e-05,13.24445]
[1778370693462,32.0,80687.96,46.8,0.09694,7e-05,13.2386]
[1778370703534,31.99,80688.32,46.8,0.09693,7e-05,13.23836]
[1778370713604,31.99,80688.32,46.8,0.09691,7e-05,13.2358]
[1778370719646,31.99,80682.18,46.8,0.09647,7e-05,13.19098]
[1778370723873,31.99,80681.81,46.8,0.09644,7e-05,13.18787]
[1778370729716,31.99,80681.79,46.8,0.09643,7e-05,13.18666]
[1778370735758,31.98,80682.15,46.8,0.09644,7e-05,13.18824]
[1778370740894,31.98,80682.15,46.8,0.09644,7e-05,13.18824]
[1778370746835,31.98,80682.7,46.8,0.09646,7e-05,13.19014]
[1778370751870,31.98,80682.21,46.8,0.09639,7e-05,13.18186]
[1778370761940,31.98,80682.64,46.8,0.0964,7e-05,13.18289]
[1778370766975,31.98,80681.89,46.8,0.09634,7e-05,13.17648]
[1778370772012,31.97,80682.25,46.8,0.09636,7e-05,13.17798]
[1778370777046,31.97,80679.84,46.8,0.09618,7e-05,13.15976]
[1778370780430,31.97,80679.92,46.8,0.09618,7e-05,13.16013]
[1778370780432,31.97,80679.92,46.8,0.09618,7e-05,13.16013]
[1778370788125,31.97,80677.19,46.8,0.09597,7e-05,13.13885]
[1778370799936,31.97,80677.6,46.8,0.096,7e-05,13.14111]
[1778370805244,31.97,80676.89,46.8,0.09593,7e-05,13.13404]
[1778370810989,31.97,80676.94,46.8,0.09593,7e-05,13.13389]
[1778370811146,31.97,80676.94,46.8,0.09593,7e-05,13.13389]
[1778370815236,31.96,80668.83,46.8,0.09534,7e-05,13.0721]
[1778370820357,31.96,80668.19,46.8,0.09529,7e-05,13.0673]
[1778370825392,31.96,80667.79,46.8,0.09526,7e-05,13.06424]
[1778370835462,31.96,80667.85,46.8,0.09526,7e-05,13.0641]
[1778370840497,31.96,80667.94,46.8,0.09526,7e-05,13.0644]
[1778370845532,31.96,80668.47,46.8,0.0953,7e-05,13.06776]
[1778370850567,31.96,80671.28,46.8,0.09549,7e-05,13.08724]
[1778370856611,31.96,80671.31,46.8,0.09548,7e-05,13.0868]
[1778370861646,31.96,80676.89,46.8,0.09586,7e-05,13.12588]
[1778370867688,31.96,80676.52,46.8,0.09583,7e-05,13.12233]
[1778370867971,31.96,80676.52,46.8,0.09583,7e-05,13.12233]
[1778370868096,31.96,80676.52,46.8,0.09583,7e-05,13.12233]
[1778370873730,31.96,80677.17,46.8,0.09584,7e-05,13.12236]
[1778370880779,31.96,80676.85,46.8,0.09581,7e-05,13.11917]
[1778370885814,31.96,80676.85,46.8,0.0958,7e-05,13.11857]
[1778370890849,31.95,80674.07,46.8,0.0956,7e-05,13.09824]
[1778370891003,31.95,80674.07,46.8,0.0956,7e-05,13.09824]
[1778370895139,31.95,80672.97,46.8,0.09553,7e-05,13.09018]
[1778370897192,31.95,80680.4,46.8,0.09604,7e-05,13.14273]
[1778370897194,31.95,80680.4,46.8,0.09604,7e-05,13.14273]
[1778370898721,31.95,80681.89,46.8,0.09614,7e-05,13.15337]
[1778370903940,31.95,80681.3,46.8,0.0961,7e-05,13.14935]
[1778370909982,31.95,80681.68,46.8,0.09613,7e-05,13.15229]
[1778370918038,31.95,80681.53,46.8,0.09612,7e-05,13.15157]
[1778370932136,31.96,80682.58,46.8,0.09618,7e-05,13.15591]
[1778370942206,31.96,80683.48,46.8,0.09624,7e-05,13.1629]
[1778370949085,31.96,80683.55,46.8,0.09625,7e-05,13.16357]
[1778370954088,31.96,80682.69,46.8,0.0962,7e-05,13.15784]
[1778370960332,31.96,80682.88,46.8,0.09621,7e-05,13.15976]
[1778370965367,31.96,80683.58,46.8,0.09627,7e-05,13.16509]
[1778370971409,31.96,80683.27,46.8,0.09625,7e-05,13.1633]
[1778370980472,31.96,80682.45,46.8,0.0962,7e-05,13.15818]
[1778370988782,31.96,80682.52,46.8,0.09621,7e-05,13.15893]
[1778370996154,31.96,80682.52,46.8,0.09619,7e-05,13.15599]
[1778371007664,31.96,80681.96,46.8,0.09616,7e-05,13.15326]
[1778371012699,31.96,80681.96,46.8,0.09617,7e-05,13.15369]
[1778371017735,31.96,80683.16,46.8,0.09626,7e-05,13.16264]
[1778371022771,31.96,80684.07,46.8,0.09632,7e-05,13.1694]
[1778371027807,31.97,80684.15,46.8,0.09633,7e-05,13.1702]
[1778371035944,31.97,80684.17,46.8,0.09633,7e-05,13.17039]
[1778371038931,31.97,80684.21,46.8,0.09634,7e-05,13.17106]
[1778371045933,31.97,80684.17,46.8,0.09634,7e-05,13.17127]
[1778371050968,31.97,80678.59,46.8,0.09596,7e-05,13.13185]
[1778371056085,31.97,80675.73,46.8,0.09574,7e-05,13.10817]
[1778371063943,31.97,80676.74,46.8,0.09582,7e-05,13.11597]
[1778371075136,31.97,80676.81,46.8,0.09584,7e-05,13.1188]
[1778371086213,31.97,80676.55,46.8,0.09584,7e-05,13.1184]
[1778371091249,31.97,80676.75,46.8,0.09586,7e-05,13.12046]
[1778371096284,31.98,80677.23,46.8,0.0959,7e-05,13.12449]
[1778371097203,31.98,80677.23,46.8,0.0959,7e-05,13.12449]
[1778371110382,31.97,80677.19,46.8,0.09589,7e-05,13.12342]
[1778371115417,31.97,80677.1,46.8,0.09586,7e-05,13.11869]
[1778371126494,31.97,80676.76,46.8,0.09583,7e-05,13.11559]
[1778371132536,31.97,80676.58,46.8,0.09581,7e-05,13.11394]
[1778371139585,31.97,80676.55,46.8,0.0958,7e-05,13.11331]
[1778371144620,31.97,80676.62,46.8,0.09581,7e-05,13.1135]
[1778371152678,31.97,80676.57,46.8,0.0958,7e-05,13.11265]
[1778371159728,31.97,80676.31,46.8,0.09577,7e-05,13.11038]
[1778371168791,31.97,80675.63,46.8,0.09572,7e-05,13.10499]
[1778371173826,31.97,80675.66,46.8,0.0957,7e-05,13.10119]
[1778371181882,31.97,80671.37,46.8,0.0954,7e-05,13.07033]
[1778371186917,31.97,80669.26,46.8,0.09525,7e-05,13.05536]
[1778371190328,31.97,80667.46,46.8,0.09513,7e-05,13.04259]
[1778371195980,31.97,80664.03,46.8,0.0949,7e-05,13.0184]
[1778371201029,31.97,80663.31,46.8,0.09485,7e-05,13.01337]
[1778371204184,31.97,80663.01,46.8,0.09483,7e-05,13.0113]
[1778371205385,31.97,80663.13,46.8,0.09484,7e-05,13.01219]
[1778371208097,31.97,80649.13,46.8,0.09388,7e-05,12.91328]
[1778371213902,31.97,80656.02,46.8,0.09436,7e-05,12.96289]
[1778371214120,31.97,80657.26,46.8,0.09445,7e-05,12.97176]
[1778371219155,31.97,80657.49,46.8,0.09449,7e-05,12.97598]
[1778371224190,31.98,80656.05,46.8,0.09441,7e-05,12.96825]
[1778371227394,31.98,80655.36,46.8,0.09438,7e-05,12.96484]
[1778371227395,31.98,80655.36,46.8,0.09438,7e-05,12.96484]
[1778371228155,31.98,80655.36,46.8,0.09438,7e-05,12.96484]
[1778371232454,31.98,80656.16,46.8,0.09444,7e-05,12.96959]
[1778371233253,31.98,80651.52,46.8,0.09413,7e-05,12.93697]
[1778371235321,31.98,80647.79,46.8,0.09387,7e-05,12.91086]
[1778371236274,31.99,80652.61,46.8,0.09421,7e-05,12.94592]
[1778371240728,31.99,80655.1,46.8,0.09441,7e-05,12.96621]
[1778371240969,31.99,80655.1,46.8,0.09441,7e-05,12.96621]
[1778371241309,31.99,80659.92,46.8,0.09474,7e-05,13.00099]
[1778371246344,32.0,80661.32,46.8,0.09488,7e-05,13.01506]
[1778371252277,32.0,80668.9,46.8,0.09543,7e-05,13.07202]
[1778371261679,32.01,80671.53,46.8,0.09568,7e-05,13.09707]
[1778371263312,32.01,80671.46,46.8,0.09569,7e-05,13.09798]
[1778371268498,32.02,80673.8,46.8,0.0959,7e-05,13.11941]
[1778371273533,32.02,80674.23,46.8,0.09596,7e-05,13.1259]
[1778371276757,32.02,80674.74,46.8,0.096,7e-05,13.13021]
[1778371282596,32.03,80675.74,46.8,0.09612,7e-05,13.14275]
[1778371285888,32.03,80675.74,46.8,0.09612,7e-05,13.14275]
[1778371285989,32.04,80675.77,46.8,0.09615,7e-05,13.14567]
[1778371291659,32.04,80674.92,46.8,0.09608,7e-05,13.13703]
[1778371292651,32.04,80674.92,46.8,0.09608,7e-05,13.13703]
[1778371293166,32.04,80674.92,46.8,0.09608,7e-05,13.13703]
[1778371298709,32.04,80674.88,46.8,0.0961,7e-05,13.13889]
[1778371303744,32.04,80674.88,46.8,0.09611,7e-05,13.14013]
[1778371308779,32.04,80674.02,46.8,0.09607,7e-05,13.13527]
[1778371310065,32.04,80674.02,46.8,0.09607,7e-05,13.13527]
[1778371310164,32.04,80673.9,46.8,0.09606,7e-05,13.13494]
[1778371315828,32.04,80673.83,46.8,0.09606,7e-05,13.13502]
[1778371320864,32.05,80673.76,46.8,0.09607,7e-05,13.13511]
[1778371326339,32.05,80673.76,46.8,0.09607,7e-05,13.13534]
[1778371326906,32.05,80673.79,46.8,0.09608,7e-05,13.13659]
[1778371327928,32.05,80673.79,46.8,0.09608,7e-05,13.13659]
[1778371328029,32.05,80673.79,46.8,0.09609,7e-05,13.13716]
[1778371330646,32.05,80673.79,46.8,0.09609,7e-05,13.13716]
[1778371330934,32.05,80678.77,46.8,0.09644,7e-05,13.17333]
[1778371336134,32.05,80682.09,46.8,0.09669,7e-05,13.19891]
[1778371336530,32.05,80682.09,46.8,0.09669,7e-05,13.19939]
[1778371343018,32.06,80686.18,46.8,0.09701,7e-05,13.2316]
[1778371344111,32.06,80686.18,46.8,0.09701,7e-05,13.2316]
[1778371344556,32.06,80685.88,46.8,0.09699,7e-05,13.22986]
[1778371344564,32.06,80685.88,46.8,0.09699,7e-05,13.22986]
[1778371345032,32.06,80696.06,46.8,0.0977,7e-05,13.30293]
[1778371347224,32.06,80697.56,46.8,0.09781,7e-05,13.31405]
[1778371347327,32.06,80697.68,46.8,0.09783,7e-05,13.31531]
[1778371353088,32.06,80699.04,46.8,0.09791,7e-05,13.32258]
[1778371355482,32.06,80699.01,46.8,0.09791,7e-05,13.32256]
[1778371355581,32.06,80699.01,46.8,0.09791,7e-05,13.32276]
[1778371357273,32.06,80699.01,46.8,0.09791,7e-05,13.32276]
[1778371357374,32.06,80699.01,46.8,0.09792,7e-05,13.32348]
[1778371359423,32.06,80698.94,46.8,0.09791,7e-05,13.32288]
[1778371359605,32.06,80698.94,46.8,0.09791,7e-05,13.32288]
[1778371360137,32.06,80698.38,46.8,0.09788,7e-05,13.319]
[1778371362530,32.06,80693.61,46.8,0.09755,7e-05,13.28546]
[1778371365737,32.06,80693.61,46.8,0.09755,7e-05,13.28546]
[1778371371218,32.07,80693.15,46.8,0.09753,7e-05,13.28344]
[1778371373502,32.07,80693.18,46.8,0.09754,7e-05,13.28429]
[1778371374193,32.07,80693.18,46.8,0.09754,7e-05,13.28429]
[1778371379514,32.07,80693.08,46.8,0.09754,7e-05,13.28515]
[1778371380283,32.07,80691.61,46.8,0.09744,7e-05,13.27457]
[1778371381055,32.07,80691.61,46.8,0.09744,7e-05,13.27457]
[1778371381067,32.07,80691.61,46.8,0.09744,7e-05,13.27457]
[1778371381288,32.07,80690.79,46.8,0.09738,7e-05,13.26864]
[1778371386323,32.07,80688.81,46.8,0.09727,7e-05,13.25654]
[1778371388508,32.07,80684.66,46.8,0.09699,7e-05,13.22783]
[1778371389344,32.07,80683.66,46.8,0.09692,7e-05,13.22131]
[1778371394266,32.07,80683.6,46.8,0.09693,7e-05,13.22208]
[1778371394380,32.08,80683.12,46.8,0.09691,7e-05,13.22047]
[1778371399282,32.08,80680.5,46.8,0.09674,7e-05,13.20269]
[1778371399414,32.08,80680.27,46.8,0.09673,7e-05,13.20128]
[1778371400045,32.08,80680.27,46.8,0.09673,7e-05,13.20128]
[1778371400147,32.08,80680.27,46.8,0.09673,7e-05,13.20106]
[1778371401101,32.08,80680.27,46.8,0.09673,7e-05,13.20106]
[1778371401428,32.08,80680.17,46.8,0.09672,7e-05,13.20058]
[1778371404246,32.08,80679.74,46.8,0.09669,7e-05,13.19708]
[1778371407183,32.08,80669.24,46.8,0.09596,7e-05,13.12207]
[1778371411225,32.08,80668.15,46.8,0.09588,7e-05,13.11389]
[1778371411498,32.08,80666.81,46.8,0.09576,7e-05,13.10054]
[1778371411952,32.08,80666.81,46.8,0.09576,7e-05,13.10054]
[1778371412146,32.08,80666.81,46.8,0.09576,7e-05,13.10054]
[1778371412505,32.08,80661.85,46.8,0.09542,7e-05,13.06573]
[1778371417541,32.08,80657.5,46.8,0.09512,7e-05,13.03482]
[1778371421415,32.08,80657.5,46.8,0.09512,7e-05,13.03482]
[1778371427611,32.08,80652.04,46.8,0.09475,7e-05,12.99591]
[1778371432646,32.08,80650.02,46.8,0.09461,7e-05,12.98169]
[1778371436961,32.08,80652.44,46.8,0.09478,7e-05,12.99885]
[1778371442716,32.08,80653.13,46.8,0.09482,7e-05,13.00374]
[1778371448865,32.08,80652.04,46.8,0.09475,7e-05,12.99611]
[1778371453794,32.08,80636.22,46.8,0.09368,7e-05,12.88506]
[1778371458829,32.08,80642.59,46.8,0.09412,7e-05,12.93064]
[1778371463991,32.08,80642.49,46.8,0.09411,7e-05,12.93042]
[1778371471921,32.08,80641.27,46.8,0.09402,7e-05,12.91922]
[1778371476955,32.08,80641.56,46.8,0.09405,7e-05,12.92187]
[1778371481990,32.08,80641.63,46.8,0.09406,7e-05,12.92293]
[1778371488033,32.08,80640.77,46.8,0.094,7e-05,12.91752]
[1778371493068,32.08,80639.59,46.8,0.09393,7e-05,12.90976]
[1778371498103,32.09,80640.13,46.8,0.09397,7e-05,12.91423]
[1778371503244,32.09,80631.15,46.8,0.09337,7e-05,12.85154]
[1778371503268,32.09,80631.15,46.8,0.09337,7e-05,12.85154]
[1778371503632,32.09,80630.52,46.8,0.09333,7e-05,12.84731]
[1778371503835,32.09,80630.52,46.8,0.09333,7e-05,12.84731]
[1778371504997,32.09,80617.6,46.8,0.09246,7e-05,12.75669]
[1778371506196,32.09,80623.43,46.8,0.09285,7e-05,12.79775]
[1778371508412,32.09,80634.41,46.8,0.0936,7e-05,12.87568]
[1778371508492,32.09,80634.41,46.8,0.0936,7e-05,12.87568]
[1778371512482,32.09,80636.68,46.8,0.09376,7e-05,12.89219]
[1778371519251,32.09,80637.8,46.8,0.09385,7e-05,12.90097]
[1778371524305,32.09,80637.76,46.8,0.09385,7e-05,12.90099]
[1778371530328,32.09,80632.33,46.8,0.09349,7e-05,12.86378]
[1778371530639,32.09,80632.33,46.8,0.09349,7e-05,12.86378]
[1778371536370,32.09,80631.62,46.8,0.09343,7e-05,12.856]
[1778371542412,32.09,80630.67,46.8,0.09337,7e-05,12.85028]
[1778371542812,32.09,80630.67,46.8,0.09337,7e-05,12.85028]
[1778371547476,32.09,80629.28,46.8,0.09328,7e-05,12.84119]
[1778371549281,32.1,80637.9,46.8,0.09387,7e-05,12.90208]
[1778371549282,32.1,80637.9,46.8,0.09387,7e-05,12.90208]
[1778371549308,32.1,80637.9,46.8,0.09387,7e-05,12.90208]
[1778371552512,32.1,80638.9,46.8,0.09394,7e-05,12.90926]
[1778371558524,32.1,80638.98,46.8,0.09395,7e-05,12.91035]
[1778371563248,32.1,80635.57,46.8,0.09372,7e-05,12.88668]
[1778371563283,32.1,80635.57,46.8,0.09372,7e-05,12.88668]
[1778371565525,32.1,80635.64,46.8,0.09373,7e-05,12.88737]
[1778371570615,32.1,80635.02,46.8,0.09369,7e-05,12.88362]
[1778371571870,32.1,80634.81,46.8,0.09368,7e-05,12.88224]
[1778371581693,32.1,80637.38,46.8,0.09386,7e-05,12.90132]
[1778371586728,32.1,80636.48,46.8,0.09381,7e-05,12.89538]
[1778371591763,32.1,80635.02,46.8,0.09369,7e-05,12.88182]
[1778371596798,32.1,80634.71,46.8,0.09367,7e-05,12.88015]
[1778371602840,32.1,80634.7,46.8,0.09368,7e-05,12.88069]
[1778371607875,32.1,80634.23,46.8,0.09365,7e-05,12.87788]
[1778371613917,32.1,80634.23,46.8,0.09366,7e-05,12.87848]
[1778371618952,32.1,80631.95,46.8,0.09351,7e-05,12.86297]
[1778371623987,32.11,80632.12,46.8,0.09352,7e-05,12.86474]
[1778371629026,32.11,80630.73,46.8,0.09344,7e-05,12.85559]
[1778371629996,32.11,80630.73,46.8,0.09344,7e-05,12.85559]
[1778371635077,32.11,80623.38,46.8,0.09295,7e-05,12.80516]
[1778371640114,32.11,80622.85,46.8,0.09293,7e-05,12.80255]
[1778371646724,32.11,80622.82,46.8,0.09293,7e-05,12.80303]
[1778371655219,32.11,80619.04,46.8,0.09269,7e-05,12.77605]
[1778371661261,32.12,80619.45,46.8,0.09273,7e-05,12.7806]
[1778371668979,32.12,80622.94,46.8,0.09298,7e-05,12.80637]
[1778371680394,32.12,80623.17,46.8,0.09302,7e-05,12.81117]
[1778371693485,32.13,80623.24,46.8,0.09305,7e-05,12.8139]
[1778371694595,32.13,80623.24,46.8,0.09305,7e-05,12.8139]
[1778371694598,32.13,80623.24,46.8,0.09305,7e-05,12.8139]
[1778371694693,32.13,80623.24,46.8,0.09305,7e-05,12.8139]
[1778371697653,32.13,80633.56,46.8,0.09375,7e-05,12.88671]
[1778371703559,32.13,80627.09,46.8,0.09332,7e-05,12.84177]
[1778371704654,32.13,80627.09,46.8,0.09332,7e-05,12.84177]
[1778371708586,32.13,80626.01,46.8,0.09325,7e-05,12.83466]
[1778371713629,32.13,80614.34,46.8,0.09245,7e-05,12.75036]
[1778371723699,32.13,80613.93,46.8,0.09245,7e-05,12.75034]
[1778371730748,32.14,80613.4,46.8,0.09244,7e-05,12.74886]
[1778371739811,32.14,80613.42,46.8,0.09247,7e-05,12.75195]
[1778371740406,32.14,80613.42,46.8,0.09247,7e-05,12.75195]
[1778371740478,32.14,80613.42,46.8,0.09247,7e-05,12.75195]
[1778371740749,32.14,80613.42,46.8,0.09247,7e-05,12.75195]
[1778371740818,32.14,80651.88,46.8,0.09508,7e-05,13.02241]
[1778371743113,32.14,80654.13,46.8,0.09524,7e-05,13.03896]
[1778371743643,32.14,80654.13,46.8,0.09524,7e-05,13.03896]
[1778371748882,32.15,80655.68,46.8,0.09536,7e-05,13.05169]
[1778371749794,32.15,80655.68,46.8,0.09536,7e-05,13.05169]
[1778371754924,32.15,80656.52,46.8,0.09543,7e-05,13.0593]
[1778371757366,32.15,80656.56,46.8,0.09544,7e-05,13.05985]
[1778371762476,32.15,80656.09,46.8,0.09542,7e-05,13.05788]
[1778371769585,32.15,80655.69,46.8,0.09541,7e-05,13.05668]
[1778371774836,32.15,80656.56,46.8,0.09546,7e-05,13.06047]
[1778371780273,32.16,80656.45,46.8,0.09546,7e-05,13.06053]
[1778371787149,32.16,80656.48,46.8,0.0955,7e-05,13.06418]
[1778371792184,32.16,80657.22,46.8,0.09556,7e-05,13.07088]
[1778371797219,32.16,80656.91,46.8,0.09556,7e-05,13.07013]
[1778371798224,32.16,80656.91,46.8,0.09556,7e-05,13.07013]
[1778371804268,32.17,80656.89,46.8,0.09557,7e-05,13.07204]
[1778371805241,32.17,80656.89,46.8,0.09557,7e-05,13.07204]
[1778371805254,32.17,80656.89,46.8,0.09557,7e-05,13.07204]
[1778371807009,32.17,80668.01,46.8,0.09634,7e-05,13.15124]
[1778371807289,32.17,80672.63,46.8,0.09667,7e-05,13.18424]
[1778371809994,32.17,80672.73,46.8,0.09669,7e-05,13.18672]
[1778371811986,32.17,80659.31,46.8,0.09577,7e-05,13.09234]
[1778371812916,32.17,80659.31,46.8,0.09577,7e-05,13.09234]
[1778371812324,32.17,80657.97,46.8,0.09569,7e-05,13.08357]
[1778371813331,32.17,80658.08,46.8,0.0957,7e-05,13.08461]
[1778371814316,32.17,80658.08,46.8,0.0957,7e-05,13.08461]
[1778371814338,32.17,80658.01,46.8,0.0957,7e-05,13.08484]
[1778371817014,32.18,80658.01,46.8,0.09571,7e-05,13.08585]
[1778371817064,32.18,80658.01,46.8,0.09571,7e-05,13.08612]
[1778371818421,32.18,80658.01,46.8,0.09571,7e-05,13.08612]
[1778371818522,32.18,80658.01,46.8,0.09573,7e-05,13.08758]
[1778371819084,32.18,80658.01,46.8,0.09573,7e-05,13.08758]
[1778371820019,32.18,80658.18,46.8,0.09574,7e-05,13.08878]
[1778371820864,32.18,80658.18,46.8,0.09574,7e-05,13.08878]
[1778371820966,32.18,80657.79,46.8,0.09572,7e-05,13.08657]
[1778371826422,32.18,80656.75,46.8,0.09568,7e-05,13.08289]
[1778371828683,32.18,80656.75,46.8,0.09569,7e-05,13.08362]
[1778371828784,32.19,80656.75,46.8,0.0957,7e-05,13.08507]
[1778371834478,32.19,80657.21,46.8,0.09573,7e-05,13.08609]
[1778371839514,32.19,80657.2,46.8,0.09574,7e-05,13.08722]
[1778371845835,32.19,80657.01,46.8,0.09573,7e-05,13.08634]
[1778371850839,32.19,80658.02,46.8,0.09581,7e-05,13.09503]
[1778371852276,32.19,80658.06,46.8,0.09582,7e-05,13.09591]
[1778371852353,32.19,80658.06,46.8,0.09582,7e-05,13.09591]
[1778371852605,32.19,80664.94,46.8,0.0963,7e-05,13.14472]
[1778371857640,32.2,80667.72,46.8,0.09652,7e-05,13.16715]
[1778371862678,32.2,80671.98,46.8,0.09684,7e-05,13.19992]
[1778371867713,32.21,80671.94,46.8,0.09686,7e-05,13.2021]
[1778371872748,32.21,80672.29,46.8,0.09691,7e-05,13.20704]
[1778371877783,32.21,80679.12,46.8,0.09741,7e-05,13.25785]
[1778371879648,32.21,80680.32,46.8,0.09749,7e-05,13.26678]
[1778371886846,32.22,80679.55,46.8,0.09747,7e-05,13.26461]
[1778371887803,32.22,80679.55,46.8,0.09747,7e-05,13.26461]
[1778371887824,32.22,80679.55,46.8,0.09747,7e-05,13.26461]
[1778371889356,32.22,80689.32,46.8,0.09816,7e-05,13.33474]
[1778371891067,32.22,80690.54,46.8,0.09825,7e-05,13.34404]
[1778371891882,32.22,80689.27,46.8,0.09814,7e-05,13.3311]
[1778371901952,32.22,80689.27,46.8,0.09813,7e-05,13.33003]
[1778371902114,32.22,80689.27,46.8,0.09813,7e-05,13.33003]
[1778371907118,32.22,80689.45,46.8,0.09814,7e-05,13.33099]
[1778371914037,32.22,80689.52,46.8,0.09814,7e-05,13.33093]
[1778371920079,32.22,80692.55,46.8,0.09834,7e-05,13.35215]
[1778371921660,32.22,80691.86,46.8,0.09829,7e-05,13.34716]
[1778371921740,32.22,80691.86,46.8,0.09829,7e-05,13.34709]
[1778371930149,32.22,80691.27,46.8,0.09828,7e-05,13.34596]
[1778371935184,32.22,80695.3,46.8,0.09858,7e-05,13.37645]
[1778371940219,32.23,80696.28,46.8,0.09867,7e-05,13.38504]
[1778371944669,32.23,80698.73,46.8,0.09885,7e-05,13.40306]
[1778371952303,32.23,80698.74,46.8,0.09885,7e-05,13.40173]
[1778371957338,32.23,80696.94,46.8,0.09873,7e-05,13.38991]
[1778371963380,32.23,80696.35,46.8,0.0987,7e-05,13.38691]
[1778371970206,32.23,80696.46,46.8,0.09872,7e-05,13.38844]
[1778371976140,32.23,80696.88,46.8,0.09875,7e-05,13.39231]
[1778371980341,32.24,80697.36,46.8,0.0988,7e-05,13.3968]
[1778371986541,32.24,80698.01,46.8,0.09885,7e-05,13.40243]
[1778371991576,32.24,80698.39,46.8,0.09889,7e-05,13.40575]
[1778371993078,32.24,80698.39,46.8,0.09889,7e-05,13.40575]
[1778372002653,32.24,80698.49,46.8,0.09891,7e-05,13.4076]
[1778372010709,32.24,80698.79,46.8,0.09893,7e-05,13.4103]
[1778372015744,32.24,80698.19,46.8,0.09887,7e-05,13.40252]
[1778372019097,32.24,80698.19,46.8,0.09887,7e-05,13.40252]
[1778372019122,32.24,80698.19,46.8,0.09887,7e-05,13.40252]
[1778372021786,32.24,80712.4,46.8,0.09987,7e-05,13.50393]
[1778372023101,32.24,80712.4,46.8,0.09987,7e-05,13.50393]
[1778372028835,32.24,80710.71,46.8,0.09975,7e-05,13.49128]
[1778372033873,32.24,80711.0,46.8,0.09976,7e-05,13.49303]
[1778372041929,32.24,80711.42,46.8,0.09979,7e-05,13.49551]
[1778372046964,32.24,80709.6,46.8,0.09966,7e-05,13.48229]
[1778372053006,32.24,80709.7,46.8,0.09966,7e-05,13.48278]
[1778372055778,32.24,80709.74,46.8,0.09966,7e-05,13.48303]
[1778372056027,32.24,80709.7,46.8,0.09966,7e-05,13.48267]
[1778372056478,32.24,80709.7,46.8,0.09966,7e-05,13.48267]
[1778372056550,32.24,80709.7,46.8,0.09966,7e-05,13.48267]
[1778372058096,32.24,80704.94,46.8,0.09932,7e-05,13.44824]
[1778372058196,32.24,80698.76,46.8,0.09888,7e-05,13.40377]
[1778372058298,32.24,80698.76,46.8,0.09888,7e-05,13.40377]
[1778372058764,32.24,80698.76,46.8,0.09888,7e-05,13.40377]
[1778372059048,32.24,80699.23,46.8,0.09892,7e-05,13.4072]
[1778372060196,32.24,80699.23,46.8,0.09892,7e-05,13.4072]
[1778372061064,32.24,80699.62,46.8,0.09894,7e-05,13.4097]
[1778372066154,32.24,80699.03,46.8,0.0989,7e-05,13.40567]
[1778372073148,32.24,80699.11,46.8,0.09889,7e-05,13.40341]
[1778372078963,32.24,80698.75,46.8,0.09887,7e-05,13.40127]
[1778372079190,32.24,80698.68,46.8,0.09887,7e-05,13.40099]
[1778372082928,32.24,80698.33,46.8,0.09884,7e-05,13.39782]
[1778372083029,32.24,80698.33,46.8,0.09883,7e-05,13.39716]
[1778372083724,32.24,80698.33,46.8,0.09883,7e-05,13.39716]
[1778372083755,32.24,80698.33,46.8,0.09883,7e-05,13.39727]
[1778372090890,32.24,80698.33,46.8,0.09883,7e-05,13.39727]
[1778372090987,32.23,80698.33,46.8,0.09881,7e-05,13.39497]
[1778372096309,32.24,80698.3,46.8,0.09881,7e-05,13.39536]
[1778372101344,32.24,80694.54,46.8,0.09855,7e-05,13.36926]
[1778372110408,32.24,80695.49,46.8,0.09864,7e-05,13.37755]
[1778372116450,32.24,80695.42,46.8,0.09864,7e-05,13.37819]
[1778372121485,32.24,80694.19,46.8,0.09857,7e-05,13.37047]
[1778372125320,32.24,80694.45,46.8,0.09859,7e-05,13.37297]
[1778372128534,32.24,80710.31,46.8,0.09971,7e-05,13.48661]
[1778372131024,32.24,80711.53,46.8,0.0998,7e-05,13.49536]
[1778372138694,32.24,80711.17,46.8,0.09975,7e-05,13.48927]
[1778372143729,32.24,80711.72,46.8,0.09979,7e-05,13.49326]
[1778372156820,32.24,80711.77,46.8,0.09979,7e-05,13.4933]
[1778372166890,32.24,80711.94,46.8,0.0998,7e-05,13.49382]
[1778372172360,32.24,80711.87,46.8,0.09979,7e-05,13.49314]
[1778372179981,32.24,80707.56,46.8,0.09948,7e-05,13.46168]
[1778372181743,32.24,80707.53,46.8,0.09948,7e-05,13.46142]
[1778372181772,32.24,80707.53,46.8,0.09948,7e-05,13.46142]
[1778372181995,32.24,80702.44,46.8,0.09912,7e-05,13.4251]
[1778372183650,32.24,80697.43,46.8,0.09876,7e-05,13.38899]
[1778372183774,32.24,80697.43,46.8,0.09876,7e-05,13.38899]
[1778372183969,32.24,80697.43,46.8,0.09876,7e-05,13.38899]
[1778372186583,32.24,80689.45,46.8,0.09819,7e-05,13.33125]
[1778372190299,32.24,80689.85,46.8,0.09821,7e-05,13.33328]
[1778372191112,32.24,80689.86,46.8,0.09821,7e-05,13.33309]
[1778372196392,32.24,80689.61,46.8,0.09816,7e-05,13.32638]
[1778372197388,32.24,80689.39,46.8,0.09814,7e-05,13.32439]
[1778372203148,32.23,80687.19,46.8,0.09798,7e-05,13.3077]
[1778372208184,32.23,80687.54,46.8,0.09799,7e-05,13.30946]
[1778372211205,32.23,80701.92,46.8,0.09899,7e-05,13.41124]
[1778372211430,32.23,80701.92,46.8,0.09899,7e-05,13.41124]
[1778372212212,32.23,80701.87,46.8,0.09899,7e-05,13.41106]
[1778372219261,32.23,80701.82,46.8,0.099,7e-05,13.41193]
[1778372225303,32.24,80704.3,46.8,0.09918,7e-05,13.43046]
[1778372230338,32.24,80704.44,46.8,0.0992,7e-05,13.4321]
[1778372232664,32.24,80704.26,46.8,0.09919,7e-05,13.43106]
[1778372233361,32.24,80697.68,46.8,0.09872,7e-05,13.38388]
[1778372234375,32.24,80697.68,46.8,0.09872,7e-05,13.38388]
[1778372235247,32.24,80695.56,46.8,0.09857,7e-05,13.36854]
[1778372236116,32.24,80695.49,46.8,0.09857,7e-05,13.36827]
[1778372236901,32.24,80695.45,46.8,0.09857,7e-05,13.36776]
[1778372237002,32.24,80695.45,46.8,0.09856,7e-05,13.36753]
[1778372237551,32.24,80695.45,46.8,0.09856,7e-05,13.36753]
[1778372244438,32.23,80695.29,46.8,0.09854,7e-05,13.36485]
[1778372246712,32.23,80695.26,46.8,0.09853,7e-05,13.36443]
[1778372248050,32.23,80695.19,46.8,0.09853,7e-05,13.36372]
[1778372254508,32.23,80694.6,46.8,0.09844,7e-05,13.35412]
[1778372260550,32.23,80693.4,46.8,0.09835,7e-05,13.34455]
[1778372263364,32.23,80693.33,46.8,0.09834,7e-05,13.34388]
[1778372267365,32.23,80694.46,46.8,0.09842,7e-05,13.35122]
[1778372272634,32.23,80694.51,46.8,0.09841,7e-05,13.35033]
[1778372279683,32.22,80694.55,46.8,0.0984,7e-05,13.34939]
[1778372285725,32.22,80694.47,46.8,0.09838,7e-05,13.3478]
[1778372290760,32.22,80694.47,46.8,0.09837,7e-05,13.34697]
[1778372295795,32.22,80694.55,46.8,0.09837,7e-05,13.34672]
[1778372301837,32.22,80694.55,46.8,0.09836,7e-05,13.34575]
[1778372306872,32.22,80694.58,46.8,0.09835,7e-05,13.34516]
[1778372311907,32.22,80694.58,46.8,0.09832,7e-05,13.34059]
[1778372316942,32.22,80694.72,46.8,0.09832,7e-05,13.34081]
[1778372321977,32.21,80694.88,46.8,0.09833,7e-05,13.34105]
[1778372328019,32.21,80694.77,46.8,0.09831,7e-05,13.33937]
[1778372334061,32.21,80694.59,46.8,0.09829,7e-05,13.33722]
[1778372340103,32.21,80694.95,46.8,0.0983,7e-05,13.3389]
[1778372346336,32.21,80694.95,46.8,0.0983,7e-05,13.33862]
[1778372351337,32.21,80694.95,46.8,0.0983,7e-05,13.33804]
[1778372357531,32.21,80702.18,46.8,0.09879,7e-05,13.38804]
[1778372361480,32.21,80702.5,46.8,0.0988,7e-05,13.38968]
[1778372362095,32.21,80702.79,46.8,0.09882,7e-05,13.39132]
[1778372367970,32.2,80707.59,46.8,0.09915,7e-05,13.42456]
[1778372368299,32.2,80712.66,46.8,0.0995,7e-05,13.45994]
[1778372372249,32.2,80713.61,46.8,0.09954,7e-05,13.46325]
[1778372377362,32.2,80716.69,46.8,0.09977,7e-05,13.48583]
[1778372385418,32.2,80720.38,46.8,0.10003,7e-05,13.51238]
[1778372390453,32.2,80721.06,46.8,0.10008,7e-05,13.5173]
[1778372395488,32.21,80721.06,46.8,0.10008,7e-05,13.51732]
[1778372397287,32.21,80721.06,46.8,0.10008,7e-05,13.51732]
[1778372406565,32.2,80724.62,46.8,0.10033,7e-05,13.54251]
[1778372411600,32.2,80724.62,46.8,0.10032,7e-05,13.5423]
[1778372413224,32.2,80724.62,46.8,0.10032,7e-05,13.5423]
[1778372413325,32.2,80724.62,46.8,0.10032,7e-05,13.54222]
[1778372419656,32.2,80726.37,46.8,0.10042,7e-05,13.5518]
[1778372421625,32.2,80727.66,46.8,0.1005,7e-05,13.56053]
[1778372422229,32.2,80727.66,46.8,0.1005,7e-05,13.56053]
[1778372422239,32.2,80727.66,46.8,0.1005,7e-05,13.56053]
[1778372422259,32.2,80727.66,46.8,0.1005,7e-05,13.56053]
[1778372422363,32.2,80727.66,46.8,0.10049,7e-05,13.5595]
[1778372423684,32.2,80741.69,46.8,0.10149,7e-05,13.65996]
[1778372428719,32.2,80742.89,46.8,0.10157,7e-05,13.66749]
[1778372431721,32.2,80743.1,46.8,0.10158,7e-05,13.66854]
[1778372436775,32.19,80741.26,46.8,0.10141,7e-05,13.65017]
[1778372441810,32.19,80741.32,46.8,0.1014,7e-05,13.64952]
[1778372445325,32.19,80741.32,46.8,0.1014,7e-05,13.64952]
[1778372451880,32.19,80743.32,46.8,0.10152,7e-05,13.66161]
[1778372457249,32.19,80743.68,46.8,0.10154,7e-05,13.66348]
[1778372463964,32.18,80743.99,46.8,0.10154,7e-05,13.66346]
[1778372468999,32.18,80736.19,46.8,0.10097,7e-05,13.60644]
[1778372474284,32.18,80737.96,46.8,0.10109,7e-05,13.61852]
[1778372480081,32.18,80738.32,46.8,0.1011,7e-05,13.61981]
[1778372485116,32.18,80743.84,46.8,0.10149,7e-05,13.6585]
[1778372486311,32.18,80743.84,46.8,0.10149,7e-05,13.6585]
[1778372493172,32.18,80742.92,46.8,0.10138,7e-05,13.64596]
[1778372498207,32.17,80741.86,46.8,0.10129,7e-05,13.63727]
[1778372505289,32.17,80743.12,46.8,0.10137,7e-05,13.64487]
[1778372510324,32.17,80742.13,46.8,0.10128,7e-05,13.63671]
[1778372517373,32.17,80744.02,46.8,0.1014,7e-05,13.64886]
[1778372522410,32.17,80747.37,46.8,0.10163,7e-05,13.67173]
[1778372527444,32.17,80747.09,46.8,0.1016,7e-05,13.66847]
[1778372533486,32.16,80747.05,46.8,0.10158,7e-05,13.66673]
[1778372538642,32.16,80747.09,46.8,0.10158,7e-05,13.66654]
[1778372544563,32.16,80750.86,46.8,0.10183,7e-05,13.69155]
[1778372549599,32.16,80755.08,46.8,0.10212,7e-05,13.72042]
[1778372554634,32.16,80750.18,46.8,0.10172,7e-05,13.67986]
[1778372560676,32.15,80750.82,46.8,0.10175,7e-05,13.6829]
[1778372566167,32.15,80750.32,46.8,0.10171,7e-05,13.67806]
[1778372571753,32.15,80752.25,46.8,0.10183,7e-05,13.69048]
[1778372576788,32.15,80752.61,46.8,0.10184,7e-05,13.69176]
[1778372581823,32.15,80749.05,46.8,0.10157,7e-05,13.66487]
[1778372587869,32.14,80749.05,46.8,0.10156,7e-05,13.66355]
[1778372593494,32.14,80749.64,46.8,0.10159,7e-05,13.66692]
[1778372598947,32.14,80749.97,46.8,0.1016,7e-05,13.66775]
[1778372603982,32.14,80749.54,46.8,0.10156,7e-05,13.66352]
[1778372612039,32.14,80750.0,46.8,0.10155,7e-05,13.66127]
[1778372622111,32.13,80749.53,46.8,0.10149,7e-05,13.6557]
[1778372627655,32.13,80749.42,46.8,0.10148,7e-05,13.65406]
[1778372635924,32.13,80750.37,46.8,0.10153,7e-05,13.65986]
[1778372641767,32.13,80750.37,46.8,0.10152,7e-05,13.65793]
[1778372647795,32.13,80749.71,46.8,0.10145,7e-05,13.65175]
[1778372653938,32.12,80750.44,46.8,0.1015,7e-05,13.65602]
[1778372657895,32.12,80752.71,46.8,0.10165,7e-05,13.67112]
[1778372663401,32.12,80750.61,46.8,0.10148,7e-05,13.65467]
[1778372670055,32.12,80750.93,46.8,0.1015,7e-05,13.65618]
[1778372671673,32.12,80734.48,46.8,0.10029,7e-05,13.53334]
[1778372672814,32.12,80734.48,46.8,0.10029,7e-05,13.53334]
[1778372673496,32.12,80734.52,46.8,0.10029,7e-05,13.53313]
[1778372674776,32.12,80734.52,46.8,0.10029,7e-05,13.53313]
[1778372675873,32.12,80726.8,46.8,0.09973,7e-05,13.47686]
[1778372676598,32.12,80726.8,46.8,0.09973,7e-05,13.47686]
[1778372676692,32.12,80724.78,46.8,0.09958,7e-05,13.46201]
[1778372682541,32.12,80725.12,46.8,0.09961,7e-05,13.46496]
[1778372684097,32.12,80725.33,46.8,0.09963,7e-05,13.46656]
[1778372684555,32.12,80725.34,46.8,0.09962,7e-05,13.46627]
[1778372686177,32.12,80725.34,46.8,0.09962,7e-05,13.46627]
[1778372687047,32.12,80723.41,46.8,0.09948,7e-05,13.45175]
[1778372698654,32.11,80723.56,46.8,0.09945,7e-05,13.44904]
[1778372703690,32.11,80723.69,46.8,0.09945,7e-05,13.44847]
[1778372708724,32.11,80721.73,46.8,0.09929,7e-05,13.43299]
[1778372712605,32.1,80721.94,46.8,0.0993,7e-05,13.43368]
[1778372718794,32.1,80722.69,46.8,0.09933,7e-05,13.43716]
[1778372721843,32.1,80722.02,46.8,0.09928,7e-05,13.43183]
[1778372721864,32.1,80722.02,46.8,0.09928,7e-05,13.43183]
[1778372721892,32.1,80722.86,46.8,0.09934,7e-05,13.43758]
[1778372722605,32.1,80722.86,46.8,0.09934,7e-05,13.43758]
[1778372727858,32.1,80712.09,46.8,0.09854,7e-05,13.35708]
[1778372732893,32.09,80711.76,46.8,0.09847,7e-05,13.34815]
[1778372733379,32.09,80711.76,46.8,0.09847,7e-05,13.34815]
[1778372734400,32.09,80710.93,46.8,0.0984,7e-05,13.34167]
[1778372734636,32.09,80710.93,46.8,0.0984,7e-05,13.34167]
[1778372734843,32.09,80710.93,46.8,0.0984,7e-05,13.34167]
[1778372739943,32.09,80707.31,46.8,0.09812,7e-05,13.31275]
[1778372745988,32.08,80708.05,46.8,0.09814,7e-05,13.31505]
[1778372751023,32.08,80702.25,46.8,0.09771,7e-05,13.27132]
[1778372756058,32.08,80702.01,46.8,0.09767,7e-05,13.26756]
[1778372756945,32.08,80702.01,46.8,0.09767,7e-05,13.26756]
[1778372762100,32.07,80702.6,46.8,0.09769,7e-05,13.26937]
[1778372767573,32.07,80702.53,46.8,0.09767,7e-05,13.26728]
[1778372773178,32.07,80697.69,46.8,0.09731,7e-05,13.23013]
[1778372778212,32.06,80694.61,46.8,0.09707,7e-05,13.20655]
[1778372778968,32.06,80694.61,46.8,0.09707,7e-05,13.20655]
[1778372784963,32.06,80694.48,46.8,0.09705,7e-05,13.20406]
[1778372792422,32.06,80692.99,46.8,0.0969,7e-05,13.18726]
[1778372800368,32.06,80694.12,46.8,0.09695,7e-05,13.19277]
[1778372803677,32.06,80690.78,46.8,0.09672,7e-05,13.16872]
[1778372809432,32.05,80689.91,46.8,0.09664,7e-05,13.16059]
[1778372815146,32.05,80690.2,46.8,0.09664,7e-05,13.16149]
[1778372820509,32.05,80688.87,46.8,0.09654,7e-05,13.15042]
[1778372827738,32.05,80689.19,46.8,0.09655,7e-05,13.15225]
[1778372833987,32.05,80689.85,46.8,0.09658,7e-05,13.15494]
[1778372838968,32.04,80689.85,46.8,0.09657,7e-05,13.15449]
[1778372838973,32.04,80689.85,46.8,0.09657,7e-05,13.15449]
[1778372845685,32.04,80688.95,46.8,0.09649,7e-05,13.14542]
[1778372850872,32.04,80689.34,46.8,0.0965,7e-05,13.14728]
[1778372856763,32.04,80692.07,46.8,0.09665,7e-05,13.16125]
[1778372861798,32.04,80692.07,46.8,0.09664,7e-05,13.15993]
[1778372864034,32.03,80692.52,46.8,0.09667,7e-05,13.16285]
[1778372864097,32.03,80692.59,46.8,0.09667,7e-05,13.16306]
[1778372866582,32.03,80692.6,46.8,0.09666,7e-05,13.16254]
[1778372866587,32.03,80692.6,46.8,0.09666,7e-05,13.16254]
[1778372866838,32.03,80695.97,46.8,0.0969,7e-05,13.18622]
[1778372869551,32.03,80697.56,46.8,0.09701,7e-05,13.19767]
[1778372874607,32.03,80698.48,46.8,0.09707,7e-05,13.20439]
[1778372874708,32.03,80698.48,46.8,0.09707,7e-05,13.20446]
[1778372887985,32.03,80698.47,46.8,0.09704,7e-05,13.20074]
[1778372893021,32.03,80698.58,46.8,0.09703,7e-05,13.20006]
[1778372900772,32.02,80698.84,46.8,0.09704,7e-05,13.20072]
[1778372907120,32.02,80698.23,46.8,0.09696,7e-05,13.19338]
[1778372912337,32.02,80698.74,46.8,0.09699,7e-05,13.19643]
[1778372919204,32.02,80698.74,46.8,0.09694,7e-05,13.1897]
[1778372931294,32.01,80699.84,46.8,0.09698,7e-05,13.19402]
[1778372938543,32.01,80699.84,46.8,0.09697,7e-05,13.19281]
[1778372945170,32.01,80704.64,46.8,0.09728,7e-05,13.22439]
[1778372951447,32.0,80704.65,46.8,0.09725,7e-05,13.22178]
[1778372952246,32.0,80704.65,46.8,0.09725,7e-05,13.22178]
[1778372953712,32.0,80704.65,46.8,0.09725,7e-05,13.22145]
[1778372959006,32.0,80704.71,46.8,0.09723,7e-05,13.21932]
[1778372964539,31.99,80704.52,46.8,0.09719,7e-05,13.21546]
[1778372967404,31.99,80698.67,46.8,0.09677,7e-05,13.17292]
[1778372972410,31.99,80698.15,46.8,0.09669,7e-05,13.16368]
[1778372980164,31.99,80698.04,46.8,0.09666,7e-05,13.16019]
[1778372983901,31.98,80697.04,46.8,0.09658,7e-05,13.15172]
[1778372990088,31.98,80697.04,46.8,0.09656,7e-05,13.15041]
[1778372990187,31.98,80697.04,46.8,0.09655,7e-05,13.14942]
[1778372990942,31.98,80697.04,46.8,0.09655,7e-05,13.14942]
[1778373000682,31.98,80697.85,46.8,0.09662,7e-05,13.15567]
[1778373000689,31.98,80697.85,46.8,0.09662,7e-05,13.15567]
[1778373000894,31.98,80696.85,46.8,0.09655,7e-05,13.14895]
[1778373004358,31.98,80688.51,46.8,0.09596,7e-05,13.08881]
[1778373009859,31.98,80688.22,46.8,0.09593,7e-05,13.08544]
[1778373015897,31.98,80690.87,46.8,0.0961,7e-05,13.10301]
[1778373018490,31.98,80690.83,46.8,0.09609,7e-05,13.1023]
[1778373019393,31.98,80690.83,46.8,0.09609,7e-05,13.1023]
[1778373026975,31.97,80694.41,46.8,0.09632,7e-05,13.12574]
[1778373028617,31.97,80694.41,46.8,0.09632,7e-05,13.12574]
[1778373035036,31.97,80694.12,46.8,0.09626,7e-05,13.11808]
[1778373039733,31.97,80694.19,46.8,0.09626,7e-05,13.11792]
[1778373050144,31.97,80694.12,46.8,0.09623,7e-05,13.11484]
[1778373055180,31.97,80694.29,46.8,0.09623,7e-05,13.11498]
[1778373061225,31.96,80692.19,46.8,0.09607,7e-05,13.09902]
[1778373068274,31.96,80691.91,46.8,0.09604,7e-05,13.09556]
[1778373073310,31.96,80691.63,46.8,0.09601,7e-05,13.09266]
[1778373078344,31.96,80689.48,46.8,0.09585,7e-05,13.07654]
[1778373091435,31.96,80685.95,46.8,0.09557,7e-05,13.04592]
[1778373095248,31.96,80679.35,46.8,0.09511,7e-05,12.99886]
[1778373100498,31.96,80678.28,46.8,0.09503,7e-05,12.99094]
[1778373103487,31.96,80677.71,46.8,0.09499,7e-05,12.98683]
[1778373110568,31.96,80678.26,46.8,0.09503,7e-05,12.99041]
[1778373117332,31.96,80678.59,46.8,0.09505,7e-05,12.99256]
[1778373124666,31.96,80678.69,46.8,0.09505,7e-05,12.99273]
[1778373128981,31.95,80678.69,46.8,0.09505,7e-05,12.99262]
[1778373131709,31.95,80678.62,46.8,0.09504,7e-05,12.99196]
[1778373138667,31.95,80679.92,46.8,0.09513,7e-05,13.00092]
[1778373146201,31.95,80672.32,46.8,0.0946,7e-05,12.94634]
[1778373146312,31.95,80672.32,46.8,0.0946,7e-05,12.94634]
[1778373146354,31.95,80672.32,46.8,0.0946,7e-05,12.94634]
[1778373146406,31.95,80671.23,46.8,0.09452,7e-05,12.93846]
[1778373151980,31.95,80659.43,46.8,0.0937,7e-05,12.85325]
[1778373152278,31.95,80659.43,46.8,0.0937,7e-05,12.85325]
[1778373158055,31.95,80658.58,46.8,0.09359,7e-05,12.84119]
[1778373162595,31.95,80649.91,46.8,0.09299,7e-05,12.77838]
[1778373167979,31.94,80649.84,46.8,0.09297,7e-05,12.77604]
[1778373173015,31.94,80649.8,46.8,0.09295,7e-05,12.77446]
[1778373176102,31.94,80649.8,46.8,0.09295,7e-05,12.77446]
[1778373176305,31.94,80648.49,46.8,0.09285,7e-05,12.76446]
[1778373182083,31.94,80653.17,46.8,0.09319,7e-05,12.79884]
[1778373184214,31.94,80653.96,46.8,0.09324,7e-05,12.8046]
[1778373184222,31.94,80653.96,46.8,0.09324,7e-05,12.8046]
[1778373185283,31.94,80658.2,46.8,0.09353,7e-05,12.83471]
[1778373185922,31.94,80664.36,46.8,0.09395,7e-05,12.87837]
[1778373185993,31.94,80664.36,46.8,0.09395,7e-05,12.87837]
[1778373191149,31.94,80672.1,46.8,0.09448,7e-05,12.93327]
[1778373194823,31.94,80673.85,46.8,0.0946,7e-05,12.94569]
[1778373194831,31.94,80673.85,46.8,0.0946,7e-05,12.94569]
[1778373196528,31.94,80675.51,46.8,0.09472,7e-05,12.95746]
[1778373198357,31.94,80676.67,46.8,0.0948,7e-05,12.96568]
[1778373206731,31.94,80676.91,46.8,0.09481,7e-05,12.96734]
[1778373212300,31.94,80676.9,46.8,0.09479,7e-05,12.96354]
[1778373217335,31.94,80677.18,46.8,0.09481,7e-05,12.9657]
[1778373223174,31.94,80678.27,46.8,0.09489,7e-05,12.97356]
[1778373224121,31.94,80681.3,46.8,0.0951,7e-05,12.99517]
[1778373224593,31.94,80684.55,46.8,0.09532,7e-05,13.01826]
[1778373225175,31.94,80684.55,46.8,0.09532,7e-05,13.01826]
[1778373230426,31.95,80685.88,46.8,0.09543,7e-05,13.02926]
[1778373237460,31.95,80685.88,46.8,0.09543,7e-05,13.02926]
[1778373243518,31.95,80685.98,46.8,0.09546,7e-05,13.03295]
[1778373248552,31.95,80686.08,46.8,0.09548,7e-05,13.0349]
[1778373258671,31.95,80685.06,46.8,0.09544,7e-05,13.03028]
[1778373260241,31.95,80685.06,46.8,0.09544,7e-05,13.03028]
[1778373267524,31.96,80692.92,46.8,0.09599,7e-05,13.08723]
[1778373267845,31.96,80693.06,46.8,0.09601,7e-05,13.08881]
[1778373272880,31.96,80694.27,46.8,0.09608,7e-05,13.09465]
[1778373277951,31.96,80694.31,46.8,0.09609,7e-05,13.09591]
[1778373285861,31.96,80694.12,46.8,0.0961,7e-05,13.09619]
[1778373290096,31.96,80694.16,46.8,0.0961,7e-05,13.09664]
[1778373294284,31.96,80694.16,46.8,0.09611,7e-05,13.09725]
[1778373294353,31.96,80694.16,46.8,0.09611,7e-05,13.09725]
[1778373294362,31.96,80694.16,46.8,0.09611,7e-05,13.09725]
[1778373295999,31.96,80698.4,46.8,0.0964,7e-05,13.12703]
[1778373296099,31.96,80700.21,46.8,0.09652,7e-05,13.14015]
[1778373296878,31.96,80700.21,46.8,0.09652,7e-05,13.14015]
[1778373297408,31.96,80700.21,46.8,0.09652,7e-05,13.14015]
[1778373297677,31.96,80700.54,46.8,0.09655,7e-05,13.14256]
[1778373297689,31.96,80700.54,46.8,0.09655,7e-05,13.14256]
[1778373297946,31.96,80707.76,46.8,0.09705,7e-05,13.19406]
[1778373302980,31.97,80713.65,46.8,0.09749,7e-05,13.23895]
[1778373309738,31.97,80713.5,46.8,0.0975,7e-05,13.23992]
[1778373310030,31.97,80720.6,46.8,0.09802,7e-05,13.29221]
[1778373315067,31.97,80722.67,46.8,0.09817,7e-05,13.30789]
[1778373320227,31.97,80722.74,46.8,0.09818,7e-05,13.30854]
[1778373326146,31.98,80723.08,46.8,0.09822,7e-05,13.31244]
[1778373331180,31.98,80729.11,46.8,0.09862,7e-05,13.3524]
[1778373336215,31.98,80730.7,46.8,0.09874,7e-05,13.36403]
[1778373337264,31.98,80730.7,46.8,0.09874,7e-05,13.36403]
[1778373337320,31.98,80730.73,46.8,0.09874,7e-05,13.36428]
[1778373343269,31.98,80737.57,46.8,0.09924,7e-05,13.41465]
[1778373344789,31.98,80737.18,46.8,0.09921,7e-05,13.41203]
[1778373345283,31.98,80737.0,46.8,0.0992,7e-05,13.41076]
[1778373350321,31.98,80733.06,46.8,0.09892,7e-05,13.38259]
[1778373350980,31.98,80733.06,46.8,0.09892,7e-05,13.38259]
[1778373351328,31.98,80732.99,46.8,0.09892,7e-05,13.38214]
[1778373357142,31.98,80733.17,46.8,0.09893,7e-05,13.38365]
[1778373362405,31.98,80722.75,46.8,0.09822,7e-05,13.31144]
[1778373367478,31.98,80722.79,46.8,0.09824,7e-05,13.31293]
[1778373379524,31.99,80722.25,46.8,0.09824,7e-05,13.31317]
[1778373387580,31.99,80722.32,46.8,0.09827,7e-05,13.31636]
[1778373389680,31.99,80722.39,46.8,0.09828,7e-05,13.3172]
[1778373389782,31.99,80722.39,46.8,0.09828,7e-05,13.31754]
[1778373392016,31.99,80722.39,46.8,0.09828,7e-05,13.31754]
[1778373392617,31.99,80722.08,46.8,0.09823,7e-05,13.31119]
[1778373397651,32.0,80734.28,46.8,0.09911,7e-05,13.40019]
[1778373404700,32.0,80737.15,46.8,0.09933,7e-05,13.42193]
[1778373416784,32.0,80736.79,46.8,0.09932,7e-05,13.4211]
[1778373421824,32.0,80726.71,46.8,0.09861,7e-05,13.3497]
[1778373424020,32.0,80726.19,46.8,0.09858,7e-05,13.34621]
[1778373425651,32.0,80721.75,46.8,0.09827,7e-05,13.31465]
[1778373426475,32.0,80721.36,46.8,0.09825,7e-05,13.31242]
[1778373429518,32.0,80717.41,46.8,0.09798,7e-05,13.28478]
[1778373429722,32.01,80717.41,46.8,0.09798,7e-05,13.28544]
[1778373433477,32.01,80712.51,46.8,0.09764,7e-05,13.25081]
[1778373433576,32.01,80712.44,46.8,0.09764,7e-05,13.25073]
[1778373434490,32.01,80712.44,46.8,0.09764,7e-05,13.25073]
[1778373434592,32.01,80712.37,46.8,0.09764,7e-05,13.25063]
[1778373441774,32.01,80711.91,46.8,0.09761,7e-05,13.24714]
[1778373443400,32.01,80711.98,46.8,0.09761,7e-05,13.24752]
[1778373443500,32.01,80711.98,46.8,0.09761,7e-05,13.24744]
[1778373444223,32.01,80711.98,46.8,0.09761,7e-05,13.24744]
[1778373444323,32.01,80711.98,46.8,0.09761,7e-05,13.24785]
[1778373451757,32.01,80709.62,46.8,0.09745,7e-05,13.23095]
[1778373451776,32.01,80709.62,46.8,0.09745,7e-05,13.23095]
[1778373451805,32.01,80709.62,46.8,0.09745,7e-05,13.23095]
[1778373452035,32.01,80716.06,46.8,0.09787,7e-05,13.27312]
[1778373459080,32.01,80718.12,46.8,0.09804,7e-05,13.29025]
[1778373460094,32.01,80718.12,46.8,0.09804,7e-05,13.29025]
[1778373466236,32.01,80715.01,46.8,0.09784,7e-05,13.26991]
[1778373466337,32.01,80715.05,46.8,0.09786,7e-05,13.27138]
[1778373470068,32.01,80715.01,46.8,0.09786,7e-05,13.27109]
[1778373470932,32.01,80714.46,46.8,0.09782,7e-05,13.26699]
[1778373471033,32.01,80714.46,46.8,0.09781,7e-05,13.26694]
[1778373476381,32.02,80714.35,46.8,0.09782,7e-05,13.26736]
[1778373476482,32.02,80713.99,46.8,0.09781,7e-05,13.26599]
[1778373483257,32.02,80714.97,46.8,0.09787,7e-05,13.27267]
[1778373490306,32.02,80713.88,46.8,0.09779,7e-05,13.26449]
[1778373495341,32.02,80713.82,46.8,0.09778,7e-05,13.2638]
[1778373500376,32.02,80714.94,46.8,0.09786,7e-05,13.27158]
[1778373510446,32.02,80714.24,46.8,0.09781,7e-05,13.26606]
[1778373519511,32.01,80714.21,46.8,0.09778,7e-05,13.26167]
[1778373524544,32.01,80714.56,46.8,0.0978,7e-05,13.26398]
[1778373529579,32.01,80714.63,46.8,0.0978,7e-05,13.26427]
[1778373534619,32.01,80714.41,46.8,0.09778,7e-05,13.26248]
[1778373538843,32.01,80714.45,46.8,0.09779,7e-05,13.26273]
[1778373539654,32.01,80708.01,46.8,0.09733,7e-05,13.21629]
[1778373539998,32.01,80708.01,46.8,0.09733,7e-05,13.21629]
[1778373540315,32.01,80708.01,46.8,0.09733,7e-05,13.21629]
[1778373540661,32.01,80691.79,46.8,0.0962,7e-05,13.10053]
[1778373541551,32.01,80691.79,46.8,0.0962,7e-05,13.10053]
[1778373546705,32.01,80689.75,46.8,0.09605,7e-05,13.08508]
[1778373547788,32.01,80689.75,46.8,0.09605,7e-05,13.08508]
[1778373551016,32.01,80689.75,46.8,0.09604,7e-05,13.08461]
[1778373553466,32.01,80690.19,46.8,0.09607,7e-05,13.0873]
[1778373559796,32.01,80690.27,46.8,0.09607,7e-05,13.08767]
[1778373560765,32.01,80690.27,46.8,0.09607,7e-05,13.08767]
[1778373560779,32.01,80690.27,46.8,0.09607,7e-05,13.08767]
[1778373565842,32.01,80685.21,46.8,0.09572,7e-05,13.05201]
[1778373570877,32.01,80687.29,46.8,0.09587,7e-05,13.06706]
[1778373577281,32.01,80687.29,46.8,0.09587,7e-05,13.06706]
[1778373588926,32.01,80688.05,46.8,0.0959,7e-05,13.06835]
[1778373589183,32.01,80688.05,46.8,0.0959,7e-05,13.06835]
[1778373595045,32.01,80687.98,46.8,0.09589,7e-05,13.06821]
[1778373598613,32.01,80687.56,46.8,0.09587,7e-05,13.06537]
[1778373598853,32.01,80687.56,46.8,0.09587,7e-05,13.06537]
[1778373598953,32.01,80687.56,46.8,0.09587,7e-05,13.06537]
[1778373599037,32.01,80687.56,46.8,0.09587,7e-05,13.06537]
[1778373599102,32.01,80687.56,46.8,0.09587,7e-05,13.06537]
[1778373599151,32.01,80687.56,46.8,0.09587,7e-05,13.06537]
[1778373599568,32.01,80687.56,46.8,0.09587,7e-05,13.06537]
[1778373599871,32.01,80705.2,46.8,0.0971,7e-05,13.19103]
[1778373600581,32.01,80725.95,46.8,0.09856,7e-05,13.33954]
[1778373601520,32.01,80725.95,46.8,0.09856,7e-05,13.33954]
[1778373601886,32.01,80726.91,46.8,0.09863,7e-05,13.34682]
[1778373602540,32.01,80726.91,46.8,0.09863,7e-05,13.34682]
[1778373602541,32.01,80726.91,46.8,0.09863,7e-05,13.34682]
[1778373602725,32.01,80726.91,46.8,0.09863,7e-05,13.34682]
[1778373603503,32.01,80718.42,46.8,0.09803,7e-05,13.28602]
[1778373603507,32.01,80716.99,46.8,0.09793,7e-05,13.2758]
[1778373608538,32.02,80716.51,46.8,0.09792,7e-05,13.2747]
[1778373609208,32.02,80716.51,46.8,0.09792,7e-05,13.2747]
[1778373615209,32.02,80715.46,46.8,0.09788,7e-05,13.27051]
[1778373616419,32.02,80715.46,46.8,0.09788,7e-05,13.27051]
[1778373622263,32.02,80715.26,46.8,0.0979,7e-05,13.2723]
[1778373627125,32.03,80714.86,46.8,0.09789,7e-05,13.27123]
[1778373632336,32.03,80714.93,46.8,0.09789,7e-05,13.27059]
[1778373637371,32.03,80714.97,46.8,0.09792,7e-05,13.27303]
[1778373642406,32.04,80714.36,46.8,0.0979,7e-05,13.27079]
[1778373647441,32.04,80714.43,46.8,0.09792,7e-05,13.27339]
[1778373652034,32.04,80714.18,46.8,0.09792,7e-05,13.27283]
[1778373652135,32.04,80714.18,46.8,0.09792,7e-05,13.27363]
[1778373660538,32.04,80714.18,46.8,0.09794,7e-05,13.27537]
[1778373672625,32.05,80714.14,46.8,0.09796,7e-05,13.27747]
[1778373677660,32.05,80714.0,46.8,0.09796,7e-05,13.27746]
[1778373689744,32.05,80713.81,46.8,0.09797,7e-05,13.27847]
[1778373691922,32.05,80714.05,46.8,0.09799,7e-05,13.28038]
[1778373692023,32.05,80713.89,46.8,0.09796,7e-05,13.27583]
[1778373698013,32.05,80713.98,46.8,0.09797,7e-05,13.27622]
[1778373702019,32.05,80718.08,46.8,0.09824,7e-05,13.30371]
[1778373702042,32.05,80718.08,46.8,0.09823,7e-05,13.30314]
[1778373707874,32.05,80718.93,46.8,0.0983,7e-05,13.30998]
[1778373714994,32.05,80719.0,46.8,0.09831,7e-05,13.31107]
[1778373715095,32.05,80719.04,46.8,0.09832,7e-05,13.31193]
[1778373720967,32.05,80718.8,46.8,0.09828,7e-05,13.3084]
[1778373723412,32.05,80718.8,46.8,0.09828,7e-05,13.3084]
[1778373723437,32.05,80718.8,46.8,0.09828,7e-05,13.3084]
[1778373723988,32.05,80721.21,46.8,0.09845,7e-05,13.32538]
[1778373724174,32.05,80721.21,46.8,0.09845,7e-05,13.32538]
[1778373724995,32.05,80722.45,46.8,0.09853,7e-05,13.33411]
[1778373725694,32.05,80722.45,46.8,0.09853,7e-05,13.33411]
[1778373726004,32.05,80723.67,46.8,0.09862,7e-05,13.34314]
[1778373727106,32.05,80723.67,46.8,0.09862,7e-05,13.34314]
[1778373728019,32.05,80724.39,46.8,0.09868,7e-05,13.3484]
[1778373728595,32.05,80724.39,46.8,0.09868,7e-05,13.3484]
[1778373729013,32.05,80724.39,46.8,0.09868,7e-05,13.3484]
[1778373729030,32.05,80724.39,46.8,0.09868,7e-05,13.3484]
[1778373729027,32.05,80724.36,46.8,0.09867,7e-05,13.34819]
[1778373731931,32.05,80730.27,46.8,0.0991,7e-05,13.39125]
[1778373736979,32.05,80729.63,46.8,0.09906,7e-05,13.38705]
[1778373737088,32.05,80729.63,46.8,0.09906,7e-05,13.38705]
[1778373737085,32.05,80729.96,46.8,0.09909,7e-05,13.3902]
[1778373742119,32.05,80730.01,46.8,0.09908,7e-05,13.38923]
[1778373742295,32.05,80730.01,46.8,0.09908,7e-05,13.38923]
[1778373744079,32.05,80730.01,46.8,0.09908,7e-05,13.38923]
[1778373749168,32.05,80729.11,46.8,0.09901,7e-05,13.38183]
[1778373752355,32.05,80729.11,46.8,0.09901,7e-05,13.38183]
[1778373752362,32.05,80729.11,46.8,0.09901,7e-05,13.38183]
[1778373752409,32.05,80730.07,46.8,0.09904,7e-05,13.38413]
[1778373753612,32.05,80730.07,46.8,0.09904,7e-05,13.38413]
[1778373754327,32.05,80736.49,46.8,0.0995,7e-05,13.43033]
[1778373754376,32.05,80736.94,46.8,0.09953,7e-05,13.43368]
[1778373755188,32.05,80736.94,46.8,0.09953,7e-05,13.43368]
[1778373755197,32.05,80736.94,46.8,0.09953,7e-05,13.43334]
[1778373756836,32.05,80736.94,46.8,0.09953,7e-05,13.43334]
[1778373757510,32.05,80736.98,46.8,0.09953,7e-05,13.43373]
[1778373763227,32.05,80740.89,46.8,0.09982,7e-05,13.4624]
[1778373763267,32.05,80740.99,46.8,0.09982,7e-05,13.46319]
[1778373764737,32.05,80740.99,46.8,0.09982,7e-05,13.46319]
[1778373764838,32.05,80739.9,46.8,0.09974,7e-05,13.45499]
[1778373766164,32.05,80739.86,46.8,0.09974,7e-05,13.4548]
[1778373767061,32.05,80739.86,46.8,0.09974,7e-05,13.4548]
[1778373766265,32.05,80739.86,46.8,0.09974,7e-05,13.45489]
[1778373767162,32.05,80739.86,46.8,0.09974,7e-05,13.45454]
[1778373768597,32.05,80739.86,46.8,0.09974,7e-05,13.45454]
[1778373768698,32.05,80739.86,46.8,0.09974,7e-05,13.45463]
[1778373773154,32.05,80739.86,46.8,0.09974,7e-05,13.45463]
[1778373773256,32.05,80739.86,46.8,0.09972,7e-05,13.45288]
[1778373774731,32.05,80739.86,46.8,0.09972,7e-05,13.45288]
[1778373774833,32.05,80739.86,46.8,0.09972,7e-05,13.45298]
[1778373775564,32.05,80739.86,46.8,0.09972,7e-05,13.45298]
[1778373775664,32.05,80739.86,46.8,0.09972,7e-05,13.45263]
[1778373782400,32.05,80741.07,46.8,0.09981,7e-05,13.46211]
[1778373787932,32.05,80741.29,46.8,0.09983,7e-05,13.4639]
[1778373788033,32.05,80741.39,46.8,0.09984,7e-05,13.46505]
[1778373792383,32.05,80740.37,46.8,0.09976,7e-05,13.45705]
[1778373794347,32.05,80742.93,46.8,0.09994,7e-05,13.47446]
[1778373795002,32.05,80742.93,46.8,0.09994,7e-05,13.47446]
[1778373795774,32.04,80742.75,46.8,0.09992,7e-05,13.47247]
[1778373796186,32.04,80742.75,46.8,0.09992,7e-05,13.47247]
[1778373796511,32.04,80746.01,46.8,0.10014,7e-05,13.49553]
[1778373801543,32.04,80750.52,46.8,0.10047,7e-05,13.5283]
[1778373806647,32.05,80752.39,46.8,0.10061,7e-05,13.54189]
[1778373812689,32.05,80751.65,46.8,0.10053,7e-05,13.53296]
[1778373815559,32.05,80751.66,46.8,0.10053,7e-05,13.53312]
[1778373820745,32.05,80750.07,46.8,0.10042,7e-05,13.52211]
[1778373825780,32.05,80750.18,46.8,0.10043,7e-05,13.52319]
[1778373830817,32.05,80748.87,46.8,0.10034,7e-05,13.51405]
[1778373835852,32.05,80749.34,46.8,0.10038,7e-05,13.51778]
[1778373840887,32.05,80750.39,46.8,0.10046,7e-05,13.52566]
[1778373843123,32.05,80750.35,46.8,0.10046,7e-05,13.52543]
[1778373848943,32.05,80752.63,46.8,0.10062,7e-05,13.54221]
[1778373854985,32.05,80751.87,46.8,0.10057,7e-05,13.53704]
[1778373861033,32.05,80753.58,46.8,0.1007,7e-05,13.5497]
[1778373866068,32.05,80754.74,46.8,0.10078,7e-05,13.5583]
[1778373871103,32.05,80757.11,46.8,0.10093,7e-05,13.57172]
[1778373876138,32.05,80757.15,46.8,0.10093,7e-05,13.57216]
[1778373882181,32.05,80758.14,46.8,0.10101,7e-05,13.57949]
[1778373887216,32.05,80758.1,46.8,0.10101,7e-05,13.57938]
[1778373892204,32.05,80757.19,46.8,0.10094,7e-05,13.57296]
[1778373899867,32.05,80756.98,46.8,0.10093,7e-05,13.57191]
[1778373899893,32.05,80756.98,46.8,0.10093,7e-05,13.57191]
[1778373899999,32.05,80756.98,46.8,0.10093,7e-05,13.57191]
[1778373900100,32.05,80756.98,46.8,0.10093,7e-05,13.57191]
[1778373900190,32.05,80756.98,46.8,0.10093,7e-05,13.57191]
[1778373900467,32.05,80756.98,46.8,0.10093,7e-05,13.57191]
[1778373900289,32.05,80756.98,46.8,0.10093,7e-05,13.57198]
[1778373900838,32.05,80756.98,46.8,0.10093,7e-05,13.57198]
[1778373900924,32.05,80741.56,46.8,0.09983,7e-05,13.46108]
[1778373901670,32.05,80741.56,46.8,0.09983,7e-05,13.46108]
[1778373901696,32.05,80720.34,46.8,0.09832,7e-05,13.30867]
[1778373905990,32.05,80721.85,46.8,0.09843,7e-05,13.31915]
[1778373906091,32.05,80721.6,46.8,0.09841,7e-05,13.31699]
[1778373908085,32.05,80721.64,46.8,0.09841,7e-05,13.31754]
[1778373908163,32.05,80721.6,46.8,0.09841,7e-05,13.31751]
[1778373909900,32.05,80721.6,46.8,0.09841,7e-05,13.31751]
[1778373909904,32.05,80721.6,46.8,0.09841,7e-05,13.31751]
[1778373910001,32.05,80721.6,46.8,0.09841,7e-05,13.31714]
[1778373910737,32.05,80721.6,46.8,0.09841,7e-05,13.31714]
[1778373914026,32.05,80721.67,46.8,0.09841,7e-05,13.31759]
[1778373914127,32.05,80721.67,46.8,0.09841,7e-05,13.31753]
[1778373916668,32.05,80721.67,46.8,0.09841,7e-05,13.31753]
[1778373918103,32.05,80721.67,46.8,0.09841,7e-05,13.31707]
[1778373918204,32.05,80730.68,46.8,0.09904,7e-05,13.3813]
[1778373923453,32.05,80731.8,46.8,0.09913,7e-05,13.39002]
[1778373924709,32.05,80733.5,46.8,0.09925,7e-05,13.40249]
[1778373924796,32.05,80733.07,46.8,0.09922,7e-05,13.39953]
[1778373926520,32.05,80733.14,46.8,0.09923,7e-05,13.40003]
[1778373928055,32.05,80733.17,46.8,0.09923,7e-05,13.40048]
[1778373928075,32.05,80733.17,46.8,0.09923,7e-05,13.40095]
[1778373928455,32.05,80733.17,46.8,0.09923,7e-05,13.40095]
[1778373928516,32.05,80728.26,46.8,0.09889,7e-05,13.36577]
[1778373931187,32.05,80725.81,46.8,0.09872,7e-05,13.34851]
[1778373931266,32.05,80726.16,46.8,0.09872,7e-05,13.3478]
[1778373933419,32.05,80725.68,46.8,0.09869,7e-05,13.3442]
[1778373933550,32.05,80725.34,46.8,0.09866,7e-05,13.3416]
[1778373935584,32.05,80725.53,46.8,0.09868,7e-05,13.34324]
[1778373935649,32.05,80726.01,46.8,0.09871,7e-05,13.34695]
[1778373938760,32.05,80726.05,46.8,0.09872,7e-05,13.34731]
[1778373938820,32.05,80726.05,46.8,0.09872,7e-05,13.34731]
[1778373939498,32.05,80726.04,46.8,0.09871,7e-05,13.34685]
[1778373941891,32.05,80726.04,46.8,0.09871,7e-05,13.34685]
[1778373947296,32.05,80723.8,46.8,0.09854,7e-05,13.32964]
[1778373953090,32.05,80713.8,46.8,0.09783,7e-05,13.25745]
[1778373956560,32.05,80712.32,46.8,0.09772,7e-05,13.24634]
[1778373957313,32.05,80712.32,46.8,0.09772,7e-05,13.24634]
[1778373958800,32.05,80711.65,46.8,0.09767,7e-05,13.24143]
[1778373958803,32.05,80711.65,46.8,0.09767,7e-05,13.24143]
[1778373958980,32.05,80706.32,46.8,0.0973,7e-05,13.20331]
[1778373965777,32.05,80697.49,46.8,0.09667,7e-05,13.13913]
[1778373970348,32.05,80697.21,46.8,0.09665,7e-05,13.13698]
[1778373977864,32.04,80695.54,46.8,0.09652,7e-05,13.12361]
[1778373986927,32.04,80694.4,46.8,0.09643,7e-05,13.11474]
[1778373991962,32.04,80689.73,46.8,0.09608,7e-05,13.07758]
[1778373992407,32.04,80689.73,46.8,0.09608,7e-05,13.07758]
[1778373998004,32.04,80688.91,46.8,0.09603,7e-05,13.07185]
[1778374003039,32.04,80691.47,46.8,0.0962,7e-05,13.09019]
[1778374004380,32.04,80691.47,46.8,0.0962,7e-05,13.09019]
[1778374014118,32.04,80689.19,46.8,0.09605,7e-05,13.07404]
[1778374020160,32.04,80686.92,46.8,0.09589,7e-05,13.05833]
[1778374021420,32.04,80686.92,46.8,0.09589,7e-05,13.05833]
[1778374032245,32.05,80686.92,46.8,0.0959,7e-05,13.05903]
[1778374037280,32.05,80686.75,46.8,0.09589,7e-05,13.05801]
[1778374043228,32.05,80686.82,46.8,0.0959,7e-05,13.05862]
[1778374043230,32.05,80686.82,46.8,0.0959,7e-05,13.05862]
[1778374048360,32.05,80682.75,46.8,0.09561,7e-05,13.02949]
[1778374053395,32.05,80683.01,46.8,0.0956,7e-05,13.02731]
[1778374058430,32.04,80683.36,46.8,0.09563,7e-05,13.02957]
[1778374064472,32.04,80682.94,46.8,0.0956,7e-05,13.02638]
[1778374074542,32.04,80682.94,46.8,0.09559,7e-05,13.02608]
[1778374079577,32.04,80684.13,46.8,0.09567,7e-05,13.03439]
[1778374084612,32.04,80684.64,46.8,0.09571,7e-05,13.03782]
[1778374094682,32.04,80684.64,46.8,0.0957,7e-05,13.03749]
[1778374101731,32.04,80684.73,46.8,0.09571,7e-05,13.03787]
[1778374106766,32.04,80684.67,46.8,0.0957,7e-05,13.03723]
[1778374107539,32.04,80684.67,46.8,0.0957,7e-05,13.03723]
[1778374107598,32.04,80684.67,46.8,0.0957,7e-05,13.03723]
[1778374112808,32.04,80684.56,46.8,0.09567,7e-05,13.03301]
[1778374118850,32.04,80684.53,46.8,0.09567,7e-05,13.03326]
[1778374123885,32.04,80686.99,46.8,0.09585,7e-05,13.05101]
[1778374126713,32.04,80686.38,46.8,0.09581,7e-05,13.04677]
[1778374132528,32.04,80685.45,46.8,0.09574,7e-05,13.04001]
[1778374138623,32.04,80685.98,46.8,0.09577,7e-05,13.04329]
[1778374144025,32.04,80685.91,46.8,0.09577,7e-05,13.04297]
[1778374144575,32.04,80685.91,46.8,0.09577,7e-05,13.04297]
[1778374150137,32.04,80685.43,46.8,0.09573,7e-05,13.0392]
[1778374156125,32.04,80682.82,46.8,0.09555,7e-05,13.0205]
[1778374162153,32.04,80681.4,46.8,0.09545,7e-05,13.01023]
[1778374167257,32.04,80680.3,46.8,0.09537,7e-05,13.00247]
[1778374175244,32.04,80678.86,46.8,0.09525,7e-05,12.98882]
[1778374181292,32.04,80678.72,46.8,0.09525,7e-05,12.9881]
[1778374189348,32.04,80678.88,46.8,0.09526,7e-05,12.98961]
[1778374192211,32.04,80680.41,46.8,0.09537,7e-05,13.00054]
[1778374192378,32.04,80680.41,46.8,0.09537,7e-05,13.00054]
[1778374198411,32.05,80683.0,46.8,0.09556,7e-05,13.01966]
[1778374202837,32.05,80681.25,46.8,0.09544,7e-05,13.0077]
[1778374202945,32.05,80681.25,46.8,0.09544,7e-05,13.0077]
[1778374204119,32.05,80669.47,46.8,0.09463,7e-05,12.9245]
[1778374205644,32.05,80663.26,46.8,0.09421,7e-05,12.88108]
[1778374211503,32.05,80647.77,46.8,0.09317,7e-05,12.77351]
[1778374217545,32.05,80646.6,46.8,0.09311,7e-05,12.76712]
[1778374222580,32.05,80646.14,46.8,0.09309,7e-05,12.76524]
[1778374228622,32.05,80646.0,46.8,0.09309,7e-05,12.76569]
[1778374240706,32.06,80646.0,46.8,0.09309,7e-05,12.76425]
[1778374247210,32.06,80645.93,46.8,0.0931,7e-05,12.76439]
[1778374254286,32.06,80645.75,46.8,0.09309,7e-05,12.76355]
[1778374260848,32.06,80645.68,46.8,0.0931,7e-05,12.76465]
[1778374264117,32.06,80645.65,46.8,0.0931,7e-05,12.76463]
[1778374271925,32.06,80638.16,46.8,0.09261,7e-05,12.71346]
[1778374277201,32.07,80637.52,46.8,0.09257,7e-05,12.70968]
[1778374283003,32.07,80642.74,46.8,0.09293,7e-05,12.74745]
[1778374288040,32.07,80644.4,46.8,0.09305,7e-05,12.75975]
[1778374296731,32.07,80648.38,46.8,0.09331,7e-05,12.78477]
[1778374303145,32.07,80649.23,46.8,0.09337,7e-05,12.79137]
[1778374309838,32.07,80648.52,46.8,0.09332,7e-05,12.78667]
[1778374309839,32.07,80648.52,46.8,0.09332,7e-05,12.78667]
[1778374316097,32.07,80648.91,46.8,0.09335,7e-05,12.7898]
[1778374321271,32.07,80640.72,46.8,0.09281,7e-05,12.73338]
[1778374326306,32.07,80643.74,46.8,0.09302,7e-05,12.75531]
[1778374332349,32.07,80643.59,46.8,0.09302,7e-05,12.75515]
[1778374338391,32.08,80643.46,46.8,0.09302,7e-05,12.75521]
[1778374345586,32.08,80643.43,46.8,0.09303,7e-05,12.75568]
[1778374351482,32.08,80642.55,46.8,0.09296,7e-05,12.74739]
[1778374358531,32.08,80644.23,46.8,0.09309,7e-05,12.76046]
[1778374361304,32.08,80647.02,46.8,0.09328,7e-05,12.78036]
[1778374369805,32.08,80650.2,46.8,0.0935,7e-05,12.8033]
[1778374380814,32.08,80650.21,46.8,0.09351,7e-05,12.80444]
[1778374386727,32.08,80647.72,46.8,0.09335,7e-05,12.7875]
[1778374393650,32.08,80647.72,46.8,0.09335,7e-05,12.78788]
[1778374397754,32.09,80655.19,46.8,0.09386,7e-05,12.84076]
[1778374397762,32.09,80655.19,46.8,0.09386,7e-05,12.84076]
[1778374397804,32.09,80658.5,46.8,0.09409,7e-05,12.86408]
[1778374402839,32.09,80661.88,46.8,0.09434,7e-05,12.88967]
[1778374407062,32.09,80662.21,46.8,0.09436,7e-05,12.89236]
[1778374407065,32.09,80662.21,46.8,0.09436,7e-05,12.89236]
[1778374407132,32.09,80661.33,46.8,0.09431,7e-05,12.88725]
[1778374413916,32.09,80656.22,46.8,0.09394,7e-05,12.84754]
[1778374419958,32.09,80656.38,46.8,0.09395,7e-05,12.84884]
[1778374428017,32.09,80656.74,46.8,0.09398,7e-05,12.85162]
[1778374434059,32.09,80656.56,46.8,0.09397,7e-05,12.85054]
[1778374439094,32.09,80653.51,46.8,0.09376,7e-05,12.82927]
[1778374444129,32.09,80652.55,46.8,0.0937,7e-05,12.82287]
[1778374444877,32.09,80652.55,46.8,0.0937,7e-05,12.82287]
[1778374445762,32.09,80652.55,46.8,0.0937,7e-05,12.82287]
[1778374451180,32.09,80646.27,46.8,0.09328,7e-05,12.77953]
[1778374456215,32.09,80644.46,46.8,0.09317,7e-05,12.76762]
[1778374461250,32.1,80649.05,46.8,0.09349,7e-05,12.80064]
[1778374470612,32.1,80650.19,46.8,0.09357,7e-05,12.80898]
[1778374476094,32.1,80650.19,46.8,0.09356,7e-05,12.80627]
[1778374481392,32.1,80651.17,46.8,0.09363,7e-05,12.8137]
[1778374489454,32.1,80652.63,46.8,0.09373,7e-05,12.82437]
[1778374494489,32.1,80652.61,46.8,0.09373,7e-05,12.82445]
[1778374504560,32.1,80652.61,46.8,0.09374,7e-05,12.82487]
[1778374505669,32.1,80652.61,46.8,0.09374,7e-05,12.82487]
[1778374511609,32.1,80653.69,46.8,0.09381,7e-05,12.83266]
[1778374516644,32.1,80653.77,46.8,0.09382,7e-05,12.83335]
[1778374518217,32.1,80653.77,46.8,0.09382,7e-05,12.83335]
[1778374525707,32.1,80654.01,46.8,0.09384,7e-05,12.83524]
[1778374530158,32.1,80648.95,46.8,0.09349,7e-05,12.79979]
[1778374530254,32.1,80648.95,46.8,0.09349,7e-05,12.79979]
[1778374536133,32.1,80645.53,46.8,0.09324,7e-05,12.77259]
[1778374540906,32.1,80645.49,46.8,0.09325,7e-05,12.77297]
[1778374540907,32.1,80645.49,46.8,0.09325,7e-05,12.77297]
[1778374546854,32.1,80645.75,46.8,0.09327,7e-05,12.77572]
[1778374551936,32.1,80645.02,46.8,0.09323,7e-05,12.77133]
[1778374553978,32.1,80649.4,46.8,0.09353,7e-05,12.80224]
[1778374559617,32.1,80655.44,46.8,0.09394,7e-05,12.84494]
[1778374561529,32.1,80655.36,46.8,0.09394,7e-05,12.8445]
[1778374566435,32.11,80656.0,46.8,0.09399,7e-05,12.8492]
[1778374575097,32.11,80655.97,46.8,0.09399,7e-05,12.85002]
[1778374577538,32.11,80655.97,46.8,0.09399,7e-05,12.85014]
[1778374587673,32.11,80656.36,46.8,0.09402,7e-05,12.85323]
[1778374593223,32.11,80655.01,46.8,0.09391,7e-05,12.84044]
[1778374601279,32.11,80656.01,46.8,0.09398,7e-05,12.84778]
[1778374607322,32.11,80655.56,46.8,0.09396,7e-05,12.84487]
[1778374613363,32.11,80655.57,46.8,0.09396,7e-05,12.8452]
[1778374620415,32.11,80655.56,46.8,0.09396,7e-05,12.84543]
[1778374625451,32.11,80655.57,46.8,0.09396,7e-05,12.84576]
[1778374630486,32.11,80656.18,46.8,0.09401,7e-05,12.85024]
[1778374635521,32.11,80656.21,46.8,0.09401,7e-05,12.85063]
[1778374642084,32.11,80656.21,46.8,0.09401,7e-05,12.85063]
[1778374649002,32.11,80656.21,46.8,0.09402,7e-05,12.85098]
[1778374654891,32.11,80656.78,46.8,0.09403,7e-05,12.85146]
[1778374660911,32.11,80656.28,46.8,0.094,7e-05,12.84801]
[1778374666738,32.11,80654.86,46.8,0.09391,7e-05,12.83864]
[1778374672106,32.11,80656.23,46.8,0.094,7e-05,12.84852]
[1778374677815,32.11,80658.01,46.8,0.09413,7e-05,12.86112]
[1778374686878,32.11,80658.06,46.8,0.09413,7e-05,12.86153]
[1778374692920,32.11,80657.94,46.8,0.09412,7e-05,12.86069]
[1778374698132,32.11,80652.78,46.8,0.09377,7e-05,12.82445]
[1778374703997,32.11,80651.48,46.8,0.09369,7e-05,12.81568]
[1778374709141,32.11,80641.12,46.8,0.09299,7e-05,12.74345]
[1778374715074,32.12,80640.56,46.8,0.09294,7e-05,12.73678]
[1778374720109,32.12,80640.48,46.8,0.09294,7e-05,12.73707]
[1778374724544,32.12,80640.51,46.8,0.09295,7e-05,12.73794]
[1778374726300,32.12,80634.14,46.8,0.09252,7e-05,12.69349]
[1778374731509,32.12,80631.14,46.8,0.09233,7e-05,12.67404]
[1778374738304,32.12,80635.6,46.8,0.09265,7e-05,12.70651]
[1778374744334,32.12,80637.03,46.8,0.09276,7e-05,12.71868]
[1778374750376,32.13,80637.04,46.8,0.09278,7e-05,12.71999]
[1778374755411,32.13,80637.51,46.8,0.09282,7e-05,12.72425]
[1778374760446,32.13,80637.9,46.8,0.09285,7e-05,12.72789]
[1778374764295,32.13,80637.9,46.8,0.09286,7e-05,12.72824]
[1778374770516,32.13,80637.9,46.8,0.09287,7e-05,12.72964]
[1778374775554,32.13,80638.02,46.8,0.09286,7e-05,12.72761]
[1778374782603,32.13,80637.74,46.8,0.09286,7e-05,12.7269]
[1778374787638,32.14,80637.95,46.8,0.09288,7e-05,12.72943]
[1778374791372,32.14,80642.91,46.8,0.09322,7e-05,12.76471]
[1778374791374,32.14,80642.91,46.8,0.09322,7e-05,12.76471]
[1778374796701,32.14,80648.31,46.8,0.0936,7e-05,12.80358]
[1778374797665,32.14,80648.31,46.8,0.0936,7e-05,12.80358]
[1778374797695,32.14,80648.31,46.8,0.0936,7e-05,12.80358]
[1778374797837,32.14,80649.57,46.8,0.09369,7e-05,12.81256]
[1778374799070,32.14,80649.57,46.8,0.09369,7e-05,12.81256]
[1778374799171,32.14,80665.15,46.8,0.09475,7e-05,12.92273]
[1778374799899,32.14,80665.15,46.8,0.09475,7e-05,12.92273]
[1778374799966,32.14,80664.64,46.8,0.09472,7e-05,12.91909]
[1778374800539,32.14,80664.64,46.8,0.09472,7e-05,12.91909]
[1778374800774,32.14,80664.64,46.8,0.09472,7e-05,12.9195]
[1778374805966,32.14,80662.94,46.8,0.09461,7e-05,12.90742]
[1778374812813,32.14,80656.28,46.8,0.09415,7e-05,12.86037]
[1778374817849,32.14,80650.47,46.8,0.09375,7e-05,12.81946]
[1778374821375,32.14,80648.08,46.8,0.09359,7e-05,12.80281]
[1778374827919,32.14,80636.41,46.8,0.09281,7e-05,12.72225]
[1778374833267,32.14,80639.71,46.8,0.09302,7e-05,12.74277]
[1778374842020,32.15,80639.29,46.8,0.09302,7e-05,12.74186]
[1778374847055,32.15,80633.78,46.8,0.09266,7e-05,12.70467]
[1778374847299,32.15,80633.78,46.8,0.09266,7e-05,12.70467]
[1778374853098,32.15,80634.7,46.8,0.09274,7e-05,12.71292]
[1778374860147,32.15,80634.71,46.8,0.09276,7e-05,12.71505]
[1778374867196,32.16,80634.88,46.8,0.09279,7e-05,12.71828]
[1778374872231,32.16,80633.79,46.8,0.09273,7e-05,12.71214]
[1778374872309,32.16,80633.79,46.8,0.09273,7e-05,12.71214]
[1778374878273,32.16,80630.79,46.8,0.09255,7e-05,12.69295]
[1778374883308,32.16,80630.68,46.8,0.09256,7e-05,12.69383]
[1778374883318,32.16,80630.68,46.8,0.09256,7e-05,12.69383]
[1778374886204,32.16,80630.65,46.8,0.09256,7e-05,12.69395]
[1778374886329,32.16,80604.03,46.8,0.09078,7e-05,12.50914]
[1778374889934,32.17,80595.63,46.8,0.09025,7e-05,12.45282]
[1778374895094,32.17,80595.2,46.8,0.09021,7e-05,12.4482]
[1778374898274,32.17,80595.12,46.8,0.09024,7e-05,12.45045]
[1778374899187,32.17,80595.09,46.8,0.09024,7e-05,12.45095]
[1778374904315,32.18,80595.07,46.8,0.09027,7e-05,12.4543]
[1778374909491,32.19,80596.05,46.8,0.09039,7e-05,12.46586]
[1778374914526,32.19,80595.99,46.8,0.09041,7e-05,12.46885]
[1778374919561,32.2,80595.25,46.8,0.0904,7e-05,12.46713]
[1778374924602,32.2,80592.61,46.8,0.09026,7e-05,12.4523]
[1778374929637,32.21,80591.13,46.8,0.0902,7e-05,12.44565]
[1778374933245,32.21,80591.95,46.8,0.09026,7e-05,12.45274]
[1778374938700,32.21,80589.29,46.8,0.09013,7e-05,12.43915]
[1778374943735,32.22,80586.22,46.8,0.08997,7e-05,12.42136]
[1778374945157,32.22,80586.22,46.8,0.08997,7e-05,12.42136]
[1778374945170,32.22,80586.29,46.8,0.08998,7e-05,12.42323]
[1778374949116,32.22,80574.01,46.8,0.08919,7e-05,12.33949]
[1778374949217,32.22,80573.96,46.8,0.0892,7e-05,12.34032]
[1778374954812,32.23,80581.1,46.8,0.08969,7e-05,12.3906]
[1778374958547,32.23,80581.39,46.8,0.08973,7e-05,12.39481]
[1778374958635,32.23,80581.39,46.8,0.08973,7e-05,12.39481]
[1778374963876,32.24,80588.33,46.8,0.09022,7e-05,12.44669]
[1778374968911,32.25,80580.31,46.8,0.08973,7e-05,12.39482]
[1778374973946,32.25,80586.99,46.8,0.0902,7e-05,12.44436]
[1778374975818,32.25,80587.02,46.8,0.09021,7e-05,12.4452]
[1778374985023,32.26,80587.43,46.8,0.0903,7e-05,12.45418]
[1778374991065,32.26,80587.74,46.8,0.09035,7e-05,12.45994]
[1778374992841,32.27,80587.84,46.8,0.09037,7e-05,12.46123]
[1778374999121,32.27,80587.74,46.8,0.0904,7e-05,12.46468]
[1778375004156,32.28,80580.19,46.8,0.08993,7e-05,12.4157]
[1778375009755,32.28,80578.12,46.8,0.08982,7e-05,12.40406]
[1778375010198,32.28,80575.56,46.8,0.08967,7e-05,12.38776]
[1778375013624,32.28,80583.83,46.8,0.0902,7e-05,12.44248]
[1778375014226,32.28,80589.2,46.8,0.09056,7e-05,12.48018]
[1778375015531,32.28,80593.39,46.8,0.09084,7e-05,12.50972]
[1778375015598,32.28,80593.39,46.8,0.09084,7e-05,12.50972]
[1778375021275,32.29,80601.91,46.8,0.09144,7e-05,12.57148]
[1778375026304,32.29,80602.1,46.8,0.09147,7e-05,12.57501]
[1778375032352,32.3,80605.57,46.8,0.09173,7e-05,12.60162]
[1778375037387,32.3,80606.53,46.8,0.09181,7e-05,12.61038]
[1778375037477,32.3,80606.53,46.8,0.09181,7e-05,12.61038]
[1778375047457,32.3,80606.22,46.8,0.09183,7e-05,12.61254]
[1778375051155,32.31,80607.55,46.8,0.09193,7e-05,12.62309]
[1778375056523,32.31,80607.73,46.8,0.09197,7e-05,12.62693]
[1778375061558,32.31,80607.16,46.8,0.09196,7e-05,12.62515]
[1778375067600,32.32,80607.04,46.8,0.09197,7e-05,12.62698]
[1778375072635,32.32,80609.44,46.8,0.09213,7e-05,12.6421]
[1778375083713,32.33,80609.58,46.8,0.09219,7e-05,12.64774]
[1778375088748,32.33,80609.65,46.8,0.09221,7e-05,12.65037]
[1778375094790,32.33,80613.21,46.8,0.09247,7e-05,12.67754]
[1778375100832,32.34,80612.56,46.8,0.09245,7e-05,12.67535]
[1778375105867,32.34,80612.43,46.8,0.09246,7e-05,12.67637]
[1778375110906,32.34,80612.49,46.8,0.09249,7e-05,12.67868]
[1778375116947,32.35,80612.12,46.8,0.09248,7e-05,12.67835]
[1778375121982,32.35,80608.04,46.8,0.09223,7e-05,12.65229]
[1778375126597,32.35,80607.12,46.8,0.09219,7e-05,12.64752]
[1778375133060,32.35,80606.71,46.8,0.09217,7e-05,12.64379]
[1778375140109,32.36,80605.57,46.8,0.09212,7e-05,12.63873]
[1778375145188,32.36,80605.05,46.8,0.0921,7e-05,12.63674]
[1778375151189,32.37,80599.51,46.8,0.09176,7e-05,12.60118]
[1778375154941,32.37,80599.87,46.8,0.09179,7e-05,12.60504]
[1778375154963,32.37,80599.87,46.8,0.09179,7e-05,12.60504]
[1778375155217,32.37,80596.03,46.8,0.09154,7e-05,12.57891]
[1778375155901,32.37,80596.03,46.8,0.09154,7e-05,12.57891]
[1778375162266,32.37,80584.21,46.8,0.09079,7e-05,12.49982]
[1778375167301,32.37,80582.87,46.8,0.09072,7e-05,12.49247]
[1778375172511,32.38,80588.06,46.8,0.09107,7e-05,12.52962]
[1778375173343,32.38,80593.33,46.8,0.09143,7e-05,12.56687]
[1778375178378,32.38,80591.67,46.8,0.09134,7e-05,12.55778]
[1778375180577,32.38,80591.6,46.8,0.09134,7e-05,12.55778]
[1778375181642,32.38,80589.5,46.8,0.09121,7e-05,12.54424]
[1778375182076,32.38,80589.5,46.8,0.09121,7e-05,12.54424]
[1778375187441,32.39,80590.42,46.8,0.0913,7e-05,12.55344]
[1778375191250,32.39,80590.74,46.8,0.09134,7e-05,12.55707]
[1778375192387,32.39,80590.82,46.8,0.09132,7e-05,12.55436]
[1778375192476,32.39,80589.35,46.8,0.09123,7e-05,12.54467]
[1778375197511,32.39,80589.18,46.8,0.09123,7e-05,12.54463]
[1778375197928,32.39,80589.18,46.8,0.09123,7e-05,12.54463]
[1778375198518,32.39,80596.75,46.8,0.09174,7e-05,12.59719]
[1778375201294,32.39,80599.46,46.8,0.09192,7e-05,12.61673]
[1778375208588,32.4,80600.83,46.8,0.09204,7e-05,12.6291]
[1778375216644,32.4,80600.45,46.8,0.09205,7e-05,12.62933]
[1778375222688,32.4,80600.27,46.8,0.09206,7e-05,12.63028]
[1778375227723,32.41,80600.35,46.8,0.09208,7e-05,12.63268]
[1778375232758,32.41,80600.43,46.8,0.0921,7e-05,12.63508]
[1778375240814,32.41,80600.21,46.8,0.09212,7e-05,12.63648]
[1778375245849,32.42,80601.15,46.8,0.0922,7e-05,12.64479]
[1778375252898,32.42,80601.19,46.8,0.0922,7e-05,12.6438]
[1778375257933,32.42,80601.55,46.8,0.09224,7e-05,12.64806]
[1778375262968,32.42,80601.19,46.8,0.09223,7e-05,12.64728]
[1778375268454,32.43,80601.96,46.8,0.0923,7e-05,12.65402]
[1778375273052,32.43,80615.02,46.8,0.09319,7e-05,12.74608]
[1778375279080,32.43,80608.56,46.8,0.09277,7e-05,12.70279]
[1778375285123,32.43,80606.65,46.8,0.09266,7e-05,12.69105]
[1778375290158,32.44,80605.81,46.8,0.09262,7e-05,12.68693]
[1778375300228,32.44,80605.18,46.8,0.09261,7e-05,12.68547]
[1778375307323,32.44,80604.72,46.8,0.09258,7e-05,12.68289]
[1778375313320,32.45,80605.3,46.8,0.09263,7e-05,12.68658]
[1778375318355,32.45,80605.28,46.8,0.09264,7e-05,12.68796]
[1778375323390,32.45,80613.69,46.8,0.09322,7e-05,12.74771]
[1778375323768,32.45,80613.69,46.8,0.09322,7e-05,12.74771]
[1778375329432,32.45,80614.69,46.8,0.0933,7e-05,12.75588]
[1778375332656,32.45,80627.67,46.8,0.09418,7e-05,12.84649]
[1778375337089,32.45,80630.06,46.8,0.09434,7e-05,12.86329]
[1778375342523,32.45,80634.79,46.8,0.09466,7e-05,12.89601]
[1778375347558,32.45,80634.68,46.8,0.09465,7e-05,12.89478]
[1778375353600,32.45,80635.77,46.8,0.09471,7e-05,12.90168]
[1778375358635,32.45,80635.76,46.8,0.09471,7e-05,12.90088]
[1778375363671,32.45,80632.22,46.8,0.09446,7e-05,12.87548]
[1778375370720,32.45,80633.74,46.8,0.09455,7e-05,12.88515]
[1778375374256,32.45,80633.74,46.8,0.09455,7e-05,12.88515]
[1778375380790,32.44,80632.15,46.8,0.09441,7e-05,12.86882]
[1778375385826,32.44,80632.26,46.8,0.09441,7e-05,12.86893]
[1778375390860,32.44,80633.2,46.8,0.09446,7e-05,12.87485]
[1778375401843,32.44,80631.31,46.8,0.09432,7e-05,12.86023]
[1778375406973,32.44,80623.35,46.8,0.09378,7e-05,12.80442]
[1778375415029,32.44,80622.74,46.8,0.09374,7e-05,12.80017]
[1778375420068,32.44,80622.61,46.8,0.09373,7e-05,12.79952]
[1778375426110,32.44,80620.8,46.8,0.09362,7e-05,12.78745]
[1778375431145,32.44,80617.87,46.8,0.0934,7e-05,12.76393]
[1778375436180,32.44,80615.22,46.8,0.09323,7e-05,12.7463]
[1778375441218,32.44,80612.72,46.8,0.09307,7e-05,12.72992]
[1778375450281,32.45,80611.93,46.8,0.09304,7e-05,12.72648]
[1778375458337,32.45,80611.88,46.8,0.09306,7e-05,12.7284]
[1778375460403,32.45,80614.5,46.8,0.09323,7e-05,12.74659]
[1778375462418,32.45,80615.77,46.8,0.09333,7e-05,12.75603]
[1778375468408,32.45,80614.5,46.8,0.09325,7e-05,12.74855]
[1778375473443,32.45,80614.5,46.8,0.09326,7e-05,12.74957]
[1778375477684,32.46,80617.74,46.8,0.09349,7e-05,12.77264]
[1778375483516,32.46,80629.24,46.8,0.09427,7e-05,12.85317]
[1778375491572,32.46,80629.24,46.8,0.09425,7e-05,12.84972]
[1778375497614,32.46,80629.17,46.8,0.09424,7e-05,12.84931]
[1778375510705,32.46,80627.9,46.8,0.09416,7e-05,12.84058]
[1778375515740,32.46,80629.86,46.8,0.09429,7e-05,12.85417]
[1778375521782,32.46,80631.06,46.8,0.09437,7e-05,12.86219]
[1778375521966,32.46,80631.06,46.8,0.09437,7e-05,12.86219]
[1778375527824,32.46,80633.31,46.8,0.09452,7e-05,12.87742]
[1778375532859,32.46,80633.24,46.8,0.09451,7e-05,12.87642]
[1778375537349,32.45,80625.46,46.8,0.09398,7e-05,12.82188]
[1778375538475,32.45,80625.5,46.8,0.09398,7e-05,12.82215]
[1778375539336,32.45,80625.21,46.8,0.09396,7e-05,12.82012]
[1778375539338,32.45,80625.21,46.8,0.09396,7e-05,12.82012]
[1778375546958,32.45,80624.03,46.8,0.09388,7e-05,12.81205]
[1778375554007,32.46,80623.8,46.8,0.09384,7e-05,12.8069]
[1778375560052,32.46,80624.43,46.8,0.09389,7e-05,12.81155]
[1778375565087,32.46,80634.02,46.8,0.09454,7e-05,12.87836]
[1778375570122,32.46,80634.75,46.8,0.09458,7e-05,12.88306]
[1778375575157,32.45,80637.04,46.8,0.09474,7e-05,12.89855]
[1778375580192,32.45,80637.59,46.8,0.09477,7e-05,12.90189]
[1778375590262,32.45,80636.11,46.8,0.09466,7e-05,12.89047]
[1778375599326,32.45,80636.07,46.8,0.09465,7e-05,12.88938]
[1778375604362,32.45,80638.0,46.8,0.09477,7e-05,12.90236]
[1778375608325,32.45,80638.0,46.8,0.09477,7e-05,12.90236]
[1778375608330,32.45,80638.0,46.8,0.09477,7e-05,12.90236]
[1778375609547,32.45,80638.0,46.8,0.09477,7e-05,12.90192]
[1778375616445,32.45,80639.9,46.8,0.09486,7e-05,12.90971]
[1778375621049,32.45,80634.09,46.8,0.09446,7e-05,12.86891]
[1778375622730,32.45,80618.44,46.8,0.0934,7e-05,12.75971]
[1778375627609,32.45,80610.41,46.8,0.09286,7e-05,12.70436]
[1778375628385,32.45,80610.19,46.8,0.09285,7e-05,12.70302]
[1778375636096,32.45,80610.02,46.8,0.09285,7e-05,12.70283]
[1778375641635,32.45,80609.01,46.8,0.0928,7e-05,12.69739]
[1778375647415,32.45,80613.22,46.8,0.09309,7e-05,12.72774]
[1778375652701,32.45,80613.0,46.8,0.09309,7e-05,12.72725]
[1778375657736,32.46,80613.08,46.8,0.0931,7e-05,12.7287]
[1778375663778,32.46,80616.29,46.8,0.09333,7e-05,12.75205]
[1778375668813,32.46,80617.06,46.8,0.09339,7e-05,12.75816]
[1778375673237,32.46,80621.26,46.8,0.09365,7e-05,12.78418]
[1778375676703,32.46,80621.64,46.8,0.09368,7e-05,12.78705]
[1778375681905,32.46,80621.68,46.8,0.09369,7e-05,12.78805]
[1778375690968,32.46,80622.73,46.8,0.09377,7e-05,12.79621]
[1778375699026,32.46,80623.07,46.8,0.0938,7e-05,12.79923]
[1778375711110,32.46,80623.19,46.8,0.09382,7e-05,12.80111]
[1778375720173,32.46,80621.98,46.8,0.09374,7e-05,12.79343]
[1778375725208,32.47,80620.08,46.8,0.09362,7e-05,12.78076]
[1778375734271,32.47,80620.08,46.8,0.09361,7e-05,12.77814]
[1778375742327,32.47,80616.05,46.8,0.09335,7e-05,12.75129]
[1778375748369,32.47,80613.89,46.8,0.09321,7e-05,12.73757]
[1778375753721,32.47,80613.53,46.8,0.0932,7e-05,12.73595]
[1778375753733,32.47,80611.98,46.8,0.0931,7e-05,12.72566]
[1778375756672,32.47,80610.42,46.8,0.09299,7e-05,12.7147]
[1778375756980,32.47,80610.42,46.8,0.09299,7e-05,12.7147]
[1778375757224,32.47,80610.42,46.8,0.09299,7e-05,12.7147]
[1778375757038,32.47,80608.55,46.8,0.09286,7e-05,12.7015]
[1778375757432,32.47,80603.53,46.8,0.09253,7e-05,12.66673]
[1778375762467,32.47,80599.12,46.8,0.09223,7e-05,12.63587]
[1778375766989,32.47,80599.19,46.8,0.09223,7e-05,12.63623]
[1778375767098,32.47,80599.19,46.8,0.09223,7e-05,12.63623]
[1778375767199,32.47,80599.22,46.8,0.09224,7e-05,12.63634]
[1778375772537,32.47,80599.47,46.8,0.09227,7e-05,12.63981]
[1778375780593,32.48,80597.99,46.8,0.0922,7e-05,12.63221]
[1778375784320,32.48,80597.99,46.8,0.0922,7e-05,12.63221]
[1778375785544,32.48,80598.03,46.8,0.09221,7e-05,12.6338]
[1778375788318,32.48,80598.03,46.8,0.09222,7e-05,12.63413]
[1778375793684,32.48,80596.81,46.8,0.09214,7e-05,12.62486]
[1778375799623,32.49,80596.78,46.8,0.09215,7e-05,12.62562]
[1778375805768,32.49,80596.82,46.8,0.09218,7e-05,12.62878]
[1778375810258,32.49,80597.14,46.8,0.09221,7e-05,12.6316]
[1778375812335,32.49,80612.5,46.8,0.09324,7e-05,12.739]
[1778375821882,32.49,80614.42,46.8,0.09338,7e-05,12.75345]
[1778375827144,32.49,80614.67,46.8,0.0934,7e-05,12.75539]
[1778375832959,32.49,80614.71,46.8,0.09341,7e-05,12.75654]
[1778375841017,32.5,80610.2,46.8,0.09312,7e-05,12.72599]
[1778375847059,32.5,80608.02,46.8,0.09298,7e-05,12.71185]
[1778375850960,32.5,80608.02,46.8,0.09298,7e-05,12.71185]
[1778375856847,32.5,80608.02,46.8,0.09297,7e-05,12.70961]
[1778375862164,32.5,80609.13,46.8,0.09306,7e-05,12.7184]
[1778375867199,32.5,80609.1,46.8,0.09306,7e-05,12.7191]
[1778375872234,32.5,80618.59,46.8,0.09371,7e-05,12.78572]
[1778375880324,32.5,80618.63,46.8,0.09372,7e-05,12.78633]
[1778375880350,32.5,80618.63,46.8,0.09372,7e-05,12.78633]
[1778375880351,32.5,80618.63,46.8,0.09372,7e-05,12.78633]
[1778375889353,32.5,80629.02,46.8,0.09442,7e-05,12.85885]
[1778375892641,32.5,80628.38,46.8,0.09438,7e-05,12.85435]
[1778375898416,32.5,80629.84,46.8,0.09447,7e-05,12.86411]
[1778375903451,32.5,80629.56,46.8,0.09445,7e-05,12.8618]
[1778375910500,32.5,80629.76,46.8,0.09446,7e-05,12.86263]
[1778375918556,32.5,80633.51,46.8,0.09468,7e-05,12.88426]
[1778375926612,32.5,80635.88,46.8,0.09483,7e-05,12.89955]
[1778375932654,32.5,80635.45,46.8,0.09479,7e-05,12.89542]
[1778375936991,32.5,80635.49,46.8,0.09479,7e-05,12.89513]
[1778375942724,32.5,80640.17,46.8,0.09509,7e-05,12.92621]
[1778375947759,32.49,80640.84,46.8,0.09512,7e-05,12.92964]
[1778375952794,32.49,80644.0,46.8,0.09532,7e-05,12.95037]
[1778375957829,32.49,80643.94,46.8,0.0953,7e-05,12.9485]
[1778375963871,32.49,80644.48,46.8,0.09532,7e-05,12.95028]
[1778375968906,32.48,80645.07,46.8,0.09535,7e-05,12.95284]
[1778375973941,32.48,80649.89,46.8,0.09563,7e-05,12.98106]
[1778375978976,32.48,80649.44,46.8,0.09559,7e-05,12.97605]
[1778375981328,32.48,80649.58,46.8,0.09559,7e-05,12.97666]
[1778375988048,32.47,80644.27,46.8,0.0952,7e-05,12.93697]
[1778375992425,32.47,80644.27,46.8,0.0952,7e-05,12.93697]
[1778375992628,32.47,80644.42,46.8,0.0952,7e-05,12.93681]
[1778375992740,32.47,80644.42,46.8,0.0952,7e-05,12.93681]
[1778375993083,32.47,80617.86,46.8,0.0934,7e-05,12.75151]
[1778375993593,32.47,80617.86,46.8,0.0934,7e-05,12.75151]
[1778375994250,32.47,80617.86,46.8,0.0934,7e-05,12.75151]
[1778375995809,32.47,80604.54,46.8,0.09251,7e-05,12.65924]
[1778376001140,32.47,80604.26,46.8,0.0925,7e-05,12.65824]
[1778376002026,32.47,80604.26,46.8,0.0925,7e-05,12.65824]
[1778376006592,32.48,80601.66,46.8,0.09233,7e-05,12.6413]
[1778376008965,32.48,80601.66,46.8,0.09233,7e-05,12.6413]
[1778376009714,32.48,80601.66,46.8,0.09234,7e-05,12.64197]
[1778376016215,32.48,80602.01,46.8,0.09238,7e-05,12.64576]
[1778376017869,32.48,80601.94,46.8,0.09238,7e-05,12.64574]
[1778376023294,32.48,80601.43,46.8,0.09236,7e-05,12.64365]
[1778376030343,32.48,80601.68,46.8,0.09239,7e-05,12.64712]
[1778376034904,32.48,80601.61,46.8,0.09237,7e-05,12.64363]
[1778376041420,32.49,80601.4,46.8,0.09238,7e-05,12.64423]
[1778376047462,32.49,80601.65,46.8,0.09241,7e-05,12.64752]
[1778376053504,32.49,80601.47,46.8,0.09241,7e-05,12.64784]
[1778376059546,32.49,80600.7,46.8,0.09238,7e-05,12.6441]
[1778376064581,32.5,80600.7,46.8,0.09239,7e-05,12.64543]
[1778376069616,32.5,80603.02,46.8,0.09256,7e-05,12.66275]
[1778376073704,32.5,80603.2,46.8,0.09257,7e-05,12.66447]
[1778376073799,32.5,80603.2,46.8,0.09257,7e-05,12.66447]
[1778376079687,32.5,80607.81,46.8,0.0929,7e-05,12.69777]
[1778376084723,32.5,80611.75,46.8,0.09317,7e-05,12.72584]
[1778376090764,32.5,80611.36,46.8,0.09315,7e-05,12.72408]
[1778376095799,32.5,80611.58,46.8,0.09315,7e-05,12.72268]
[1778376100834,32.51,80612.97,46.8,0.09325,7e-05,12.73314]
[1778376106877,32.51,80616.81,46.8,0.09352,7e-05,12.76062]
[1778376113925,32.51,80619.3,46.8,0.09369,7e-05,12.77862]
[1778376123995,32.51,80619.23,46.8,0.0937,7e-05,12.77908]
[1778376130037,32.51,80619.32,46.8,0.09371,7e-05,12.78033]
[1778376138093,32.51,80619.17,46.8,0.09371,7e-05,12.77996]
[1778376144135,32.51,80619.61,46.8,0.09374,7e-05,12.78351]
[1778376150181,32.51,80621.76,46.8,0.09389,7e-05,12.79883]
[1778376155217,32.51,80621.72,46.8,0.09386,7e-05,12.79505]
[1778376163274,32.51,80621.76,46.8,0.09387,7e-05,12.7958]
[1778376169316,32.51,80621.55,46.8,0.09386,7e-05,12.79471]
[1778376175358,32.51,80620.11,46.8,0.09377,7e-05,12.78509]
[1778376180393,32.52,80616.28,46.8,0.09351,7e-05,12.75894]
[1778376185428,32.52,80615.06,46.8,0.09344,7e-05,12.75112]
[1778376190463,32.52,80612.33,46.8,0.09326,7e-05,12.73293]
[1778376196505,32.52,80604.66,46.8,0.09276,7e-05,12.68118]
[1778376201540,32.52,80604.01,46.8,0.09273,7e-05,12.67792]
[1778376210603,32.52,80604.05,46.8,0.09276,7e-05,12.68043]
[1778376215638,32.53,80599.35,46.8,0.09243,7e-05,12.64554]
[1778376215863,32.53,80599.35,46.8,0.09243,7e-05,12.64554]
[1778376215926,32.53,80599.35,46.8,0.09243,7e-05,12.64554]
[1778376221680,32.53,80592.85,46.8,0.09202,7e-05,12.60267]
[1778376229736,32.53,80591.4,46.8,0.09195,7e-05,12.59529]
[1778376230737,32.53,80591.4,46.8,0.09195,7e-05,12.59529]
[1778376234683,32.53,80584.47,46.8,0.0915,7e-05,12.54859]
[1778376234771,32.54,80584.12,46.8,0.09148,7e-05,12.54697]
[1778376239806,32.53,80584.37,46.8,0.0915,7e-05,12.54827]
[1778376242882,32.53,80585.1,46.8,0.09154,7e-05,12.55309]
[1778376243719,32.53,80585.1,46.8,0.09154,7e-05,12.55309]
[1778376244249,32.53,80585.1,46.8,0.09154,7e-05,12.55335]
[1778376244350,32.53,80584.45,46.8,0.0915,7e-05,12.54876]
[1778376246858,32.54,80584.09,46.8,0.09148,7e-05,12.54702]
[1778376247686,32.54,80584.18,46.8,0.09149,7e-05,12.54752]
[1778376248290,32.54,80584.18,46.8,0.09149,7e-05,12.54752]
[1778376248390,32.54,80571.61,46.8,0.09066,7e-05,12.46114]
[1778376249124,32.54,80571.61,46.8,0.09066,7e-05,12.46114]
[1778376249163,32.54,80570.88,46.8,0.09061,7e-05,12.45613]
[1778376253319,32.54,80570.06,46.8,0.09056,7e-05,12.45103]
[1778376253415,32.54,80570.02,46.8,0.09056,7e-05,12.45077]
[1778376259171,32.53,80563.81,46.8,0.09014,7e-05,12.40699]
[1778376259264,32.53,80564.2,46.8,0.09016,7e-05,12.40915]
[1778376260160,32.53,80564.2,46.8,0.09016,7e-05,12.40915]
[1778376260254,32.53,80566.57,46.8,0.09032,7e-05,12.42558]
[1778376261179,32.53,80566.57,46.8,0.09032,7e-05,12.42558]
[1778376261244,32.53,80566.68,46.8,0.09032,7e-05,12.42604]
[1778376264102,32.53,80565.86,46.8,0.09027,7e-05,12.42062]
[1778376264176,32.53,80566.31,46.8,0.0903,7e-05,12.4239]
[1778376266054,32.53,80564.08,46.8,0.09016,7e-05,12.40855]
[1778376274050,32.53,80564.62,46.8,0.09015,7e-05,12.4065]
[1778376279085,32.53,80563.95,46.8,0.09009,7e-05,12.40069]
[1778376284638,32.53,80564.91,46.8,0.09015,7e-05,12.40628]
[1778376290164,32.53,80567.14,46.8,0.09027,7e-05,12.41968]
[1778376296207,32.52,80567.09,46.8,0.09025,7e-05,12.4173]
[1778376301773,32.52,80566.17,46.8,0.09018,7e-05,12.40977]
[1778376301779,32.52,80566.17,46.8,0.09018,7e-05,12.40977]
[1778376302218,32.52,80566.07,46.8,0.09017,7e-05,12.40878]
[1778376302248,32.52,80572.82,46.8,0.09061,7e-05,12.45509]
[1778376304073,32.52,80574.11,46.8,0.0907,7e-05,12.46388]
[1778376304262,32.52,80573.97,46.8,0.09069,7e-05,12.46286]
[1778376305215,32.52,80573.97,46.8,0.09069,7e-05,12.46286]
[1778376308292,32.52,80591.02,46.8,0.09183,7e-05,12.58156]
[1778376313327,32.52,80584.85,46.8,0.09143,7e-05,12.54047]
[1778376318362,32.53,80579.91,46.8,0.09112,7e-05,12.50824]
[1778376323397,32.53,80581.45,46.8,0.09124,7e-05,12.52062]
[1778376328432,32.53,80580.52,46.8,0.0912,7e-05,12.51599]
[1778376336488,32.54,80580.23,46.8,0.09118,7e-05,12.5131]
[1778376341523,32.54,80579.99,46.8,0.09118,7e-05,12.51321]
[1778376348572,32.54,80579.81,46.8,0.0912,7e-05,12.51444]
[1778376354614,32.54,80577.67,46.8,0.09108,7e-05,12.50186]
[1778376359649,32.55,80576.84,46.8,0.09104,7e-05,12.498]
[1778376364684,32.55,80576.63,46.8,0.09104,7e-05,12.49841]
[1778376369719,32.55,80580.31,46.8,0.0913,7e-05,12.52548]
[1778376370410,32.55,80580.31,46.8,0.0913,7e-05,12.52548]
[1778376372823,32.55,80581.18,46.8,0.09137,7e-05,12.5321]
[1778376377848,32.56,80581.54,46.8,0.09141,7e-05,12.53611]
[1778376383818,32.56,80590.97,46.8,0.09205,7e-05,12.60266]
[1778376388853,32.56,80590.29,46.8,0.09201,7e-05,12.59905]
[1778376393888,32.56,80589.42,46.8,0.09194,7e-05,12.59044]
[1778376398924,32.56,80589.47,46.8,0.09196,7e-05,12.59198]
[1778376401960,32.56,80586.82,46.8,0.09179,7e-05,12.5742]
[1778376407987,32.57,80584.68,46.8,0.09166,7e-05,12.56146]
[1778376410464,32.57,80583.67,46.8,0.0916,7e-05,12.5548]
[1778376410527,32.57,80581.39,46.8,0.09146,7e-05,12.53975]
[1778376411016,32.57,80581.39,46.8,0.09146,7e-05,12.53975]
[1778376411578,32.57,80581.39,46.8,0.09146,7e-05,12.53975]
[1778376411666,32.57,80580.27,46.8,0.09139,7e-05,12.53239]
[1778376417052,32.57,80578.27,46.8,0.09125,7e-05,12.51829]
[1778376422087,32.57,80579.3,46.8,0.09131,7e-05,12.52496]
[1778376430143,32.57,80579.23,46.8,0.0913,7e-05,12.52375]
[1778376431869,32.57,80579.23,46.8,0.0913,7e-05,12.52375]
[1778376431970,32.57,80579.23,46.8,0.0913,7e-05,12.52356]
[1778376437865,32.56,80579.85,46.8,0.09132,7e-05,12.52556]
[1778376443269,32.56,80579.8,46.8,0.09128,7e-05,12.52124]
[1778376449944,32.55,80579.77,46.8,0.09125,7e-05,12.51877]
[1778376455163,32.55,80580.07,46.8,0.09121,7e-05,12.51318]
[1778376455183,32.55,80580.07,46.8,0.09121,7e-05,12.51318]
[1778376455318,32.55,80581.89,46.8,0.09132,7e-05,12.52513]
[1778376456964,32.55,80584.73,46.8,0.09151,7e-05,12.54454]
[1778376457539,32.55,80584.73,46.8,0.09151,7e-05,12.54454]
[1778376457635,32.55,80584.9,46.8,0.09152,7e-05,12.54537]
[1778376463374,32.55,80587.59,46.8,0.09171,7e-05,12.56553]
[1778376464293,32.55,80587.59,46.8,0.09171,7e-05,12.56553]
[1778376464298,32.55,80587.59,46.8,0.09171,7e-05,12.56553]
[1778376469416,32.55,80583.42,46.8,0.09145,7e-05,12.53854]
[1778376475458,32.55,80583.07,46.8,0.09145,7e-05,12.53799]
[1778376480493,32.56,80582.42,46.8,0.09142,7e-05,12.53508]
[1778376485533,32.56,80579.95,46.8,0.09127,7e-05,12.51974]
[1778376490566,32.56,80578.05,46.8,0.09117,7e-05,12.50842]
[1778376497615,32.56,80577.95,46.8,0.09118,7e-05,12.51023]
[1778376499509,32.57,80577.98,46.8,0.09119,7e-05,12.51078]
[1778376499629,32.57,80577.46,46.8,0.09116,7e-05,12.50756]
[1778376504059,32.57,80577.02,46.8,0.09113,7e-05,12.50507]
[1778376504864,32.57,80577.02,46.8,0.09113,7e-05,12.50507]
[1778376507353,32.57,80577.1,46.8,0.09114,7e-05,12.50551]
[1778376508692,32.57,80575.04,46.8,0.091,7e-05,12.49113]
[1778376514734,32.56,80574.95,46.8,0.09095,7e-05,12.48476]
[1778376519769,32.56,80575.84,46.8,0.09099,7e-05,12.48921]
[1778376529839,32.56,80574.8,46.8,0.09089,7e-05,12.47867]
[1778376534874,32.55,80579.27,46.8,0.09117,7e-05,12.50764]
[1778376539909,32.55,80579.32,46.8,0.09115,7e-05,12.50609]
[1778376545119,32.55,80579.28,46.8,0.09114,7e-05,12.50468]
[1778376545951,32.55,80579.31,46.8,0.09113,7e-05,12.504]
[1778376546154,32.55,80579.31,46.8,0.09113,7e-05,12.504]
[1778376546250,32.55,80579.31,46.8,0.09113,7e-05,12.504]
[1778376547088,32.55,80587.79,46.8,0.09169,7e-05,12.56219]
[1778376547965,32.55,80588.4,46.8,0.09174,7e-05,12.56663]
[1778376548846,32.55,80588.4,46.8,0.09174,7e-05,12.56663]
[1778376554007,32.55,80590.28,46.8,0.09187,7e-05,12.58099]
[1778376557981,32.55,80590.32,46.8,0.09188,7e-05,12.58201]
[1778376558559,32.55,80590.28,46.8,0.09188,7e-05,12.58199]
[1778376559644,32.55,80590.28,46.8,0.09189,7e-05,12.58225]
[1778376560527,32.55,80590.39,46.8,0.0919,7e-05,12.58326]
[1778376568505,32.55,80590.57,46.8,0.09192,7e-05,12.58584]
[1778376578175,32.57,80592.17,46.8,0.09213,7e-05,12.60601]
[1778376583210,32.59,80589.98,46.8,0.09212,7e-05,12.60427]
[1778376589252,32.61,80588.32,46.8,0.09216,7e-05,12.60797]
[1778376595294,32.62,80587.89,46.8,0.09219,7e-05,12.61075]
[1778376599993,32.62,80587.93,46.8,0.09219,7e-05,12.61173]
[1778376600094,32.62,80587.93,46.8,0.0922,7e-05,12.61219]
[1778376602469,32.62,80588.46,46.8,0.09223,7e-05,12.6156]
[1778376602570,32.62,80588.46,46.8,0.09223,7e-05,12.61509]
[1778376609393,32.62,80588.96,46.8,0.09227,7e-05,12.61983]
[1778376611687,32.62,80588.96,46.8,0.09227,7e-05,12.61983]
[1778376612824,32.62,80592.53,46.8,0.09252,7e-05,12.64504]
[1778376613675,32.63,80602.92,46.8,0.09321,7e-05,12.71689]
[1778376619283,32.62,80619.52,46.8,0.09432,7e-05,12.83082]
[1778376624499,32.62,80618.3,46.8,0.09423,7e-05,12.82184]
[1778376630541,32.62,80617.83,46.8,0.0942,7e-05,12.81815]
[1778376636138,32.62,80615.04,46.8,0.09398,7e-05,12.79487]
[1778376646110,32.62,80615.2,46.8,0.09399,7e-05,12.79573]
[1778376651688,32.62,80620.54,46.8,0.09435,7e-05,12.83245]
[1778376656728,32.62,80622.28,46.8,0.09446,7e-05,12.84413]
[1778376662771,32.62,80622.61,46.8,0.09448,7e-05,12.84592]
[1778376667806,32.62,80623.42,46.8,0.09453,7e-05,12.85115]
[1778376672841,32.62,80623.03,46.8,0.0945,7e-05,12.84805]
[1778376677876,32.62,80624.37,46.8,0.09459,7e-05,12.85695]
[1778376682882,32.62,80624.73,46.8,0.09461,7e-05,12.85913]
[1778376684797,32.62,80629.37,46.8,0.09492,7e-05,12.89119]
[1778376690967,32.62,80630.28,46.8,0.09497,7e-05,12.89642]
[1778376702044,32.61,80630.35,46.8,0.09493,7e-05,12.89112]
[1778376705482,32.61,80630.35,46.8,0.09493,7e-05,12.89068]
[1778376710687,32.61,80630.7,46.8,0.09494,7e-05,12.89171]
[1778376717149,32.61,80630.93,46.8,0.09493,7e-05,12.89156]
[1778376722185,32.61,80630.6,46.8,0.0949,7e-05,12.88793]
[1778376727219,32.6,80630.25,46.8,0.09486,7e-05,12.88417]
[1778376732254,32.6,80627.85,46.8,0.09469,7e-05,12.86624]
[1778376736921,32.6,80627.6,46.8,0.09466,7e-05,12.86383]
[1778376742324,32.6,80620.17,46.8,0.09415,7e-05,12.81125]
[1778376749639,32.6,80620.1,46.8,0.09414,7e-05,12.81048]
[1778376755416,32.6,80619.95,46.8,0.0941,7e-05,12.80493]
[1778376760451,32.6,80619.28,46.8,0.09405,7e-05,12.80007]
[1778376767500,32.6,80618.98,46.8,0.09403,7e-05,12.79779]
[1778376773542,32.6,80615.71,46.8,0.09381,7e-05,12.77512]
[1778376779584,32.6,80614.76,46.8,0.09375,7e-05,12.76868]
[1778376784619,32.6,80614.91,46.8,0.09376,7e-05,12.7699]
[1778376789654,32.6,80615.5,46.8,0.0938,7e-05,12.7742]
[1778376796703,32.6,80615.5,46.8,0.09381,7e-05,12.7746]
[1778376804760,32.6,80613.46,46.8,0.09368,7e-05,12.7611]
[1778376809795,32.6,80614.37,46.8,0.09374,7e-05,12.76783]
[1778376819865,32.6,80613.75,46.8,0.09368,7e-05,12.76058]
[1778376824901,32.6,80607.27,46.8,0.09325,7e-05,12.71637]
[1778376827947,32.6,80607.27,46.8,0.09325,7e-05,12.71637]
[1778376832957,32.6,80607.89,46.8,0.09331,7e-05,12.72212]
[1778376838513,32.61,80607.72,46.8,0.0933,7e-05,12.72154]
[1778376844035,32.61,80616.86,46.8,0.09393,7e-05,12.78624]
[1778376848538,32.61,80616.86,46.8,0.09394,7e-05,12.78646]
[1778376854105,32.61,80617.58,46.8,0.09399,7e-05,12.79223]
[1778376860147,32.61,80617.68,46.8,0.094,7e-05,12.79339]
[1778376865182,32.61,80617.51,46.8,0.094,7e-05,12.79255]
[1778376870217,32.61,80613.04,46.8,0.0937,7e-05,12.76203]
[1778376871395,32.61,80610.12,46.8,0.09348,7e-05,12.73817]
[1778376871492,32.61,80610.12,46.8,0.09348,7e-05,12.73817]
[1778376871505,32.61,80610.12,46.8,0.09348,7e-05,12.73817]
[1778376873003,32.61,80599.99,46.8,0.0928,7e-05,12.66833]
[1778376873694,32.61,80598.77,46.8,0.09272,7e-05,12.66016]
[1778376874280,32.61,80598.77,46.8,0.09272,7e-05,12.66016]
[1778376875561,32.61,80592.12,46.8,0.09229,7e-05,12.61483]
[1778376881198,32.61,80592.57,46.8,0.09233,7e-05,12.6195]
[1778376887339,32.62,80593.29,46.8,0.0924,7e-05,12.6265]
[1778376892374,32.62,80592.21,46.8,0.09234,7e-05,12.62054]
[1778376893689,32.62,80589.72,46.8,0.09218,7e-05,12.60369]
[1778376894388,32.62,80588.56,46.8,0.0921,7e-05,12.59602]
[1778376894544,32.62,80588.56,46.8,0.0921,7e-05,12.59602]
[1778376895395,32.62,80588.49,46.8,0.0921,7e-05,12.59587]
[1778376900430,32.62,80587.33,46.8,0.09204,7e-05,12.58948]
[1778376904953,32.62,80587.33,46.8,0.09205,7e-05,12.59044]
[1778376905054,32.63,80587.12,46.8,0.09204,7e-05,12.58962]
[1778376906232,32.63,80587.12,46.8,0.09204,7e-05,12.58962]
[1778376906333,32.63,80587.26,46.8,0.09205,7e-05,12.59042]
[1778376913521,32.63,80594.74,46.8,0.09257,7e-05,12.64357]
[1778376916656,32.63,80595.11,46.8,0.09259,7e-05,12.64657]
[1778376931647,32.63,80594.36,46.8,0.09256,7e-05,12.64117]
[1778376933665,32.63,80594.36,46.8,0.09256,7e-05,12.64117]
[1778376943731,32.64,80593.27,46.8,0.09251,7e-05,12.63644]
[1778376948209,32.64,80593.34,46.8,0.09252,7e-05,12.63761]
[1778376948310,32.64,80593.27,46.8,0.09252,7e-05,12.63758]
[1778376950485,32.64,80593.27,46.8,0.09252,7e-05,12.63758]
[1778376950608,32.64,80593.27,46.8,0.09252,7e-05,12.63709]
[1778376955815,32.64,80593.01,46.8,0.09251,7e-05,12.63641]
[1778376961862,32.64,80592.44,46.8,0.09249,7e-05,12.63384]
[1778376968239,32.64,80593.23,46.8,0.09255,7e-05,12.64016]
[1778376968245,32.64,80593.23,46.8,0.09255,7e-05,12.6408]
[1778376969177,32.64,80593.23,46.8,0.09255,7e-05,12.6408]
[1778376969976,32.64,80591.07,46.8,0.09241,7e-05,12.62567]
[1778376969989,32.64,80590.66,46.8,0.09238,7e-05,12.62261]
[1778376975961,32.65,80589.82,46.8,0.09234,7e-05,12.61827]
[1778376976883,32.65,80589.82,46.8,0.09234,7e-05,12.61827]
[1778376977069,32.65,80589.82,46.8,0.09234,7e-05,12.61827]
[1778376977194,32.65,80589.82,46.8,0.09234,7e-05,12.61827]
[1778376977270,32.65,80586.92,46.8,0.09215,7e-05,12.59856]
[1778376980465,32.64,80579.02,46.8,0.09161,7e-05,12.54336]
[1778376985930,32.64,80571.7,46.8,0.09111,7e-05,12.49099]
[1778376986645,32.64,80570.65,46.8,0.09104,7e-05,12.48347]
[1778376992077,32.64,80570.29,46.8,0.09097,7e-05,12.47545]
[1778376993304,32.64,80570.29,46.8,0.09097,7e-05,12.47545]
[1778376999126,32.64,80570.1,46.8,0.09094,7e-05,12.4724]
[1778377001079,32.64,80564.88,46.8,0.09059,7e-05,12.43615]
[1778377006176,32.63,80560.91,46.8,0.09032,7e-05,12.40783]
[1778377011211,32.63,80560.3,46.8,0.09027,7e-05,12.40274]
[1778377016246,32.63,80561.51,46.8,0.09034,7e-05,12.41011]
[1778377021281,32.63,80570.89,46.8,0.09095,7e-05,12.47307]
[1778377026316,32.63,80572.17,46.8,0.09102,7e-05,12.48033]
[1778377031822,32.62,80575.0,46.8,0.09119,7e-05,12.49832]
[1778377031923,32.62,80575.0,46.8,0.09119,7e-05,12.49795]
[1778377033971,32.62,80575.0,46.8,0.09119,7e-05,12.49795]
[1778377034072,32.62,80575.0,46.8,0.09118,7e-05,12.49778]
[1778377039407,32.62,80574.86,46.8,0.09116,7e-05,12.49494]
[1778377044442,32.62,80573.84,46.8,0.09107,7e-05,12.48601]
[1778377051840,32.62,80573.76,46.8,0.09105,7e-05,12.48367]
[1778377052872,32.61,80573.73,46.8,0.09101,7e-05,12.47868]
[1778377052967,32.61,80573.73,46.8,0.09101,7e-05,12.47868]
[1778377053505,32.61,80581.23,46.8,0.0915,7e-05,12.52981]
[1778377057163,32.62,80583.94,46.8,0.09169,7e-05,12.54948]
[1778377057257,32.62,80583.94,46.8,0.09169,7e-05,12.54948]
[1778377057302,32.62,80583.94,46.8,0.09169,7e-05,12.54948]
[1778377057483,32.62,80583.94,46.8,0.09169,7e-05,12.54948]
[1778377057496,32.62,80583.94,46.8,0.09169,7e-05,12.54948]
[1778377057553,32.62,80583.94,46.8,0.09169,7e-05,12.54948]
[1778377057542,32.62,80601.4,46.8,0.09286,7e-05,12.67005]
[1778377060779,32.62,80600.99,46.8,0.09283,7e-05,12.66765]
[1778377060800,32.62,80600.99,46.8,0.09283,7e-05,12.66765]
[1778377067065,32.62,80598.43,46.8,0.09267,7e-05,12.65078]
[1778377074387,32.62,80597.91,46.8,0.09265,7e-05,12.64846]
[1778377080697,32.62,80591.8,46.8,0.09227,7e-05,12.60892]
[1778377083241,32.62,80591.72,46.8,0.09226,7e-05,12.60865]
[1778377083557,32.62,80591.72,46.8,0.09226,7e-05,12.60865]
[1778377083297,32.62,80591.65,46.8,0.09227,7e-05,12.60874]
[1778377083719,32.62,80591.2,46.8,0.09224,7e-05,12.60564]
[1778377088753,32.63,80593.34,46.8,0.09239,7e-05,12.62178]
[1778377093866,32.63,80593.98,46.8,0.09244,7e-05,12.62645]
[1778377093967,32.63,80593.73,46.8,0.09243,7e-05,12.62578]
[1778377099830,32.63,80592.84,46.8,0.09238,7e-05,12.62054]
[1778377103713,32.63,80592.22,46.8,0.09234,7e-05,12.61654]
[1778377104169,32.63,80592.22,46.8,0.09234,7e-05,12.61654]
[1778377104418,32.63,80587.01,46.8,0.092,7e-05,12.58064]
[1778377104885,32.63,80587.01,46.8,0.092,7e-05,12.58064]
[1778377104918,32.63,80582.03,46.8,0.09166,7e-05,12.54642]
[1778377110914,32.63,80579.12,46.8,0.09149,7e-05,12.52825]
[1778377112380,32.63,80579.12,46.8,0.09149,7e-05,12.52825]
[1778377112481,32.63,80579.12,46.8,0.09147,7e-05,12.52529]
[1778377113092,32.63,80579.12,46.8,0.09147,7e-05,12.52529]
[1778377113193,32.63,80579.12,46.8,0.09147,7e-05,12.52521]
[1778377118970,32.64,80580.08,46.8,0.09156,7e-05,12.53375]
[1778377130070,32.64,80579.96,46.8,0.09156,7e-05,12.53434]
[1778377130098,32.64,80579.96,46.8,0.09156,7e-05,12.53434]
[1778377130114,32.64,80580.91,46.8,0.09165,7e-05,12.54359]
[1778377130743,32.64,80580.91,46.8,0.09165,7e-05,12.54359]
[1778377131055,32.64,80580.5,46.8,0.09163,7e-05,12.54109]
[1778377132794,32.64,80580.5,46.8,0.09163,7e-05,12.54109]
[1778377133069,32.64,80580.39,46.8,0.09162,7e-05,12.54054]
[1778377138104,32.64,80577.48,46.8,0.09143,7e-05,12.5201]
[1778377141540,32.64,80578.09,46.8,0.09146,7e-05,12.52409]
[1778377141641,32.64,80577.99,46.8,0.09146,7e-05,12.52331]
[1778377147591,32.64,80578.06,46.8,0.09146,7e-05,12.52322]
[1778377153229,32.63,80577.99,46.8,0.09139,7e-05,12.51642]
[1778377158264,32.63,80574.46,46.8,0.09113,7e-05,12.48935]
[1778377163299,32.62,80572.62,46.8,0.09098,7e-05,12.47417]
[1778377168211,32.62,80571.84,46.8,0.09091,7e-05,12.46694]
[1778377168334,32.62,80571.45,46.8,0.09088,7e-05,12.46381]
[1778377172844,32.62,80570.32,46.8,0.09081,7e-05,12.45614]
[1778377173244,32.62,80570.32,46.8,0.09081,7e-05,12.45614]
[1778377175737,32.62,80570.32,46.8,0.09078,7e-05,12.45206]
[1778377176390,32.62,80570.35,46.8,0.09078,7e-05,12.45194]
[1778377181425,32.62,80572.98,46.8,0.09093,7e-05,12.46791]
[1778377186460,32.61,80573.21,46.8,0.09093,7e-05,12.46738]
[1778377191495,32.61,80572.0,46.8,0.09083,7e-05,12.45709]
[1778377195934,32.61,80572.04,46.8,0.09083,7e-05,12.45698]
[1778377201565,32.61,80572.78,46.8,0.09084,7e-05,12.45864]
[1778377206600,32.6,80572.54,46.8,0.09081,7e-05,12.45516]
[1778377213590,32.6,80575.75,46.8,0.09101,7e-05,12.47603]
[1778377214611,32.6,80576.02,46.8,0.09101,7e-05,12.4763]
[1778377214656,32.6,80575.84,46.8,0.09099,7e-05,12.47466]
[1778377218889,32.6,80575.87,46.8,0.091,7e-05,12.47492]
[1778377224727,32.6,80576.14,46.8,0.09101,7e-05,12.47674]
[1778377229761,32.6,80575.64,46.8,0.09098,7e-05,12.47322]
[1778377236107,32.6,80575.64,46.8,0.09098,7e-05,12.47322]
[1778377242854,32.6,80576.25,46.8,0.09099,7e-05,12.47337]
[1778377247889,32.6,80575.89,46.8,0.09097,7e-05,12.47072]
[1778377253117,32.6,80575.15,46.8,0.09092,7e-05,12.46552]
[1778377256368,32.6,80581.3,46.8,0.09132,7e-05,12.50752]
[1778377256474,32.6,80581.83,46.8,0.09135,7e-05,12.51091]
[1778377258752,32.6,80586.25,46.8,0.09165,7e-05,12.54128]
[1778377259166,32.6,80586.75,46.8,0.09169,7e-05,12.54531]
[1778377265009,32.6,80589.1,46.8,0.09184,7e-05,12.56156]
[1778377270048,32.6,80590.37,46.8,0.09193,7e-05,12.57023]
[1778377275083,32.6,80590.55,46.8,0.09194,7e-05,12.5714]
[1778377280164,32.6,80590.68,46.8,0.09195,7e-05,12.57227]
[1778377286162,32.6,80593.07,46.8,0.0921,7e-05,12.5886]
[1778377292204,32.6,80592.98,46.8,0.09207,7e-05,12.58406]
[1778377297239,32.6,80597.31,46.8,0.09236,7e-05,12.61382]
[1778377302345,32.6,80604.07,46.8,0.09281,7e-05,12.66016]
[1778377308317,32.6,80604.03,46.8,0.0928,7e-05,12.65898]
[1778377311102,32.6,80604.03,46.8,0.0928,7e-05,12.65898]
[1778377311339,32.6,80604.58,46.8,0.09283,7e-05,12.66247]
[1778377312994,32.6,80605.4,46.8,0.09289,7e-05,12.66829]
[1778377314676,32.6,80606.07,46.8,0.09293,7e-05,12.67308]
[1778377315134,32.6,80606.04,46.8,0.09293,7e-05,12.67302]
[1778377316445,32.6,80607.65,46.8,0.09304,7e-05,12.6843]
[1778377323424,32.6,80607.75,46.8,0.09306,7e-05,12.68604]
[1778377325798,32.6,80607.75,46.8,0.09306,7e-05,12.68604]
[1778377326685,32.6,80607.75,46.8,0.09306,7e-05,12.68604]
[1778377328092,32.6,80607.71,46.8,0.09306,7e-05,12.68617]
[1778377331818,32.6,80607.36,46.8,0.09304,7e-05,12.68429]
[1778377338729,32.6,80607.47,46.8,0.09306,7e-05,12.68574]
[1778377339402,32.6,80605.87,46.8,0.09295,7e-05,12.6751]
[1778377345636,32.6,80605.49,46.8,0.09294,7e-05,12.67357]
[1778377349001,32.6,80605.49,46.8,0.09294,7e-05,12.67357]
[1778377354699,32.6,80607.91,46.8,0.09309,7e-05,12.6879]
[1778377359738,32.61,80607.71,46.8,0.09308,7e-05,12.68718]
[1778377366787,32.61,80607.87,46.8,0.0931,7e-05,12.6892]
[1778377371822,32.61,80614.52,46.8,0.09356,7e-05,12.73577]
[1778377377588,32.61,80613.66,46.8,0.0935,7e-05,12.73007]
[1778377379000,32.61,80613.7,46.8,0.09351,7e-05,12.73049]
[1778377380434,32.61,80613.87,46.8,0.09352,7e-05,12.73181]
[1778377385819,32.61,80613.41,46.8,0.09349,7e-05,12.72884]
[1778377394983,32.61,80613.34,46.8,0.09349,7e-05,12.7293]
[1778377401025,32.61,80614.45,46.8,0.09357,7e-05,12.73747]
[1778377406060,32.61,80614.66,46.8,0.09359,7e-05,12.73928]
[1778377411095,32.61,80615.12,46.8,0.0936,7e-05,12.73907]
[1778377416130,32.61,80614.44,46.8,0.09356,7e-05,12.73475]
[1778377422311,32.61,80614.18,46.8,0.09355,7e-05,12.73321]
[1778377433249,32.61,80613.59,46.8,0.09352,7e-05,12.73041]
[1778377438284,32.62,80613.4,46.8,0.09351,7e-05,12.72956]
[1778377448354,32.62,80613.4,46.8,0.09352,7e-05,12.73048]
[1778377454396,32.62,80613.47,46.8,0.09353,7e-05,12.7316]
[1778377466480,32.62,80613.54,46.8,0.09355,7e-05,12.73314]
[1778377476550,32.62,80613.54,46.8,0.09353,7e-05,12.73022]
[1778377480223,32.62,80613.54,46.8,0.09353,7e-05,12.73022]
[1778377482222,32.62,80613.51,46.8,0.09353,7e-05,12.73038]
[1778377490648,32.62,80612.86,46.8,0.0935,7e-05,12.7268]
[1778377495683,32.62,80611.07,46.8,0.09338,7e-05,12.71497]
[1778377500718,32.62,80611.16,46.8,0.09339,7e-05,12.71613]
[1778377505756,32.62,80607.77,46.8,0.09317,7e-05,12.69334]
[1778377510791,32.63,80607.73,46.8,0.09318,7e-05,12.69374]
[1778377515826,32.63,80606.51,46.8,0.0931,7e-05,12.686]
[1778377522729,32.63,80609.45,46.8,0.0933,7e-05,12.70687]
[1778377526592,32.63,80609.13,46.8,0.09329,7e-05,12.7053]
[1778377530894,32.63,80608.98,46.8,0.09328,7e-05,12.70458]
[1778377545029,32.63,80608.98,46.8,0.09327,7e-05,12.70251]
[1778377552078,32.63,80608.98,46.8,0.09328,7e-05,12.70322]
[1778377561142,32.63,80609.09,46.8,0.0933,7e-05,12.70486]
[1778377570206,32.63,80609.34,46.8,0.09332,7e-05,12.70741]
[1778377575242,32.63,80609.41,46.8,0.09333,7e-05,12.70833]
[1778377580277,32.64,80609.48,46.8,0.09334,7e-05,12.70923]
[1778377586319,32.64,80609.38,46.8,0.09334,7e-05,12.70902]
[1778377591355,32.64,80610.97,46.8,0.09343,7e-05,12.71663]
[1778377598403,32.64,80611.01,46.8,0.09343,7e-05,12.71738]
[1778377612501,32.64,80610.99,46.8,0.09344,7e-05,12.71816]
[1778377617536,32.64,80616.62,46.8,0.09382,7e-05,12.75735]
[1778377622571,32.64,80616.55,46.8,0.09382,7e-05,12.7569]
[1778377627606,32.64,80616.34,46.8,0.0938,7e-05,12.75551]
[1778377634655,32.64,80617.18,46.8,0.09386,7e-05,12.76141]
[1778377639690,32.64,80617.32,46.8,0.09387,7e-05,12.76235]
[1778377643274,32.64,80617.32,46.8,0.09387,7e-05,12.76235]
[1778377650157,32.64,80624.28,46.8,0.09434,7e-05,12.81001]
[1778377656809,32.64,80625.88,46.8,0.09441,7e-05,12.81646]
[1778377663344,32.64,80624.66,46.8,0.09432,7e-05,12.80749]
[1778377670907,32.63,80624.84,46.8,0.09432,7e-05,12.80751]
[1778377676223,32.63,80624.84,46.8,0.09432,7e-05,12.8071]
[1778377688026,32.63,80624.81,46.8,0.0943,7e-05,12.80491]
[1778377693061,32.63,80624.76,46.8,0.09429,7e-05,12.80382]
[1778377698096,32.63,80624.63,46.8,0.09427,7e-05,12.80216]
[1778377703132,32.63,80617.88,46.8,0.09381,7e-05,12.75487]
[1778377709174,32.63,80616.71,46.8,0.09373,7e-05,12.74653]
[1778377715217,32.63,80614.72,46.8,0.09357,7e-05,12.72893]
[1778377723273,32.63,80614.8,46.8,0.09358,7e-05,12.72964]
[1778377728308,32.63,80614.9,46.8,0.09358,7e-05,12.73042]
[1778377734350,32.63,80615.71,46.8,0.09364,7e-05,12.73615]
[1778377746434,32.63,80615.78,46.8,0.09365,7e-05,12.73676]
[1778377751470,32.63,80615.58,46.8,0.09363,7e-05,12.73543]
[1778377756505,32.63,80616.13,46.8,0.09367,7e-05,12.73927]
[1778377762547,32.63,80616.21,46.8,0.09368,7e-05,12.73982]
[1778377770606,32.63,80616.69,46.8,0.09371,7e-05,12.74313]
[1778377775641,32.63,80618.76,46.8,0.09382,7e-05,12.75363]
[1778377780676,32.63,80619.11,46.8,0.09384,7e-05,12.75595]
[1778377786718,32.63,80619.19,46.8,0.09385,7e-05,12.75639]
[1778377793768,32.63,80618.75,46.8,0.09382,7e-05,12.75322]
[1778377800817,32.63,80620.12,46.8,0.09391,7e-05,12.7626]
[1778377805852,32.63,80620.05,46.8,0.0939,7e-05,12.76204]
[1778377811899,32.63,80620.18,46.8,0.09391,7e-05,12.76285]
[1778377817937,32.63,80623.37,46.8,0.09413,7e-05,12.78484]
[1778377825993,32.63,80625.27,46.8,0.09425,7e-05,12.79756]
[1778377832035,32.63,80626.71,46.8,0.09432,7e-05,12.80345]
[1778377837070,32.63,80637.24,46.8,0.09503,7e-05,12.87594]
[1778377837343,32.63,80637.24,46.8,0.09503,7e-05,12.87594]
[1778377844119,32.62,80636.56,46.8,0.09497,7e-05,12.8701]
[1778377849141,32.62,80637.31,46.8,0.09502,7e-05,12.87469]
[1778377856203,32.62,80637.44,46.8,0.09501,7e-05,12.87437]
[1778377862246,32.62,80637.49,46.8,0.09501,7e-05,12.87378]
[1778377862372,32.62,80637.49,46.8,0.09501,7e-05,12.87378]
[1778377876346,32.62,80637.56,46.8,0.09499,7e-05,12.87208]
[1778377881381,32.62,80637.69,46.8,0.09499,7e-05,12.8722]
[1778377889437,32.61,80638.05,46.8,0.095,7e-05,12.87348]
[1778377894473,32.61,80637.96,46.8,0.09496,7e-05,12.86829]
[1778377899508,32.61,80638.29,46.8,0.09498,7e-05,12.86985]
[1778377904543,32.61,80646.57,46.8,0.09554,7e-05,12.92666]
[1778377909578,32.61,80648.31,46.8,0.09564,7e-05,12.93756]
[1778377914613,32.61,80648.21,46.8,0.09562,7e-05,12.93569]
[1778377919648,32.61,80649.46,46.8,0.0957,7e-05,12.94324]
[1778377925690,32.6,80649.45,46.8,0.09568,7e-05,12.94177]
[1778377929349,32.6,80651.39,46.8,0.09581,7e-05,12.95483]
[1778377931768,32.6,80665.61,46.8,0.09678,7e-05,13.05324]
[1778377934895,32.6,80668.47,46.8,0.09697,7e-05,13.07246]
[1778377940796,32.6,80667.16,46.8,0.09685,7e-05,13.06011]
[1778377946199,32.59,80667.72,46.8,0.09687,7e-05,13.06241]
[1778377951873,32.59,80658.72,46.8,0.0962,7e-05,12.9928]
[1778377957918,32.59,80652.38,46.8,0.09574,7e-05,12.9466]
[1778377966171,32.59,80652.31,46.8,0.09573,7e-05,12.94534]
[1778377972016,32.58,80653.74,46.8,0.0958,7e-05,12.95233]
[1778377977051,32.58,80653.47,46.8,0.09576,7e-05,12.94895]
[1778377982086,32.58,80662.41,46.8,0.09636,7e-05,13.00964]
[1778377987121,32.57,80663.38,46.8,0.09641,7e-05,13.01446]
[1778377993164,32.57,80662.95,46.8,0.09635,7e-05,13.00912]
[1778377999206,32.57,80655.18,46.8,0.0958,7e-05,12.95282]
[1778378004241,32.57,80653.93,46.8,0.0957,7e-05,12.94265]
[1778378009276,32.56,80651.39,46.8,0.09551,7e-05,12.92359]
[1778378014311,32.56,80659.57,46.8,0.09603,7e-05,12.97537]
[1778378022367,32.56,80659.42,46.8,0.096,7e-05,12.97164]
[1778378027402,32.56,80659.69,46.8,0.096,7e-05,12.97187]
[1778378035458,32.55,80654.62,46.8,0.09562,7e-05,12.93383]
[1778378040493,32.55,80652.65,46.8,0.09548,7e-05,12.91877]
[1778378046535,32.55,80653.12,46.8,0.09549,7e-05,12.92054]
[1778378051570,32.55,80652.74,46.8,0.09545,7e-05,12.91672]
[1778378056605,32.54,80657.35,46.8,0.09576,7e-05,12.94767]
[1778378061641,32.54,80667.76,46.8,0.09646,7e-05,13.01889]
[1778378066676,32.54,80668.08,46.8,0.09646,7e-05,13.01933]
[1778378071711,32.54,80669.25,46.8,0.0965,7e-05,13.02197]
[1778378072579,32.54,80669.25,46.8,0.0965,7e-05,13.02197]
[1778378078760,32.53,80671.76,46.8,0.09666,7e-05,13.03793]
[1778378086594,32.53,80673.22,46.8,0.09674,7e-05,13.04661]
[1778378091851,32.53,80672.84,46.8,0.0967,7e-05,13.04197]
[1778378096886,32.53,80672.88,46.8,0.09668,7e-05,13.04048]
[1778378103935,32.52,80672.88,46.8,0.09666,7e-05,13.03794]
[1778378108970,32.52,80671.94,46.8,0.09657,7e-05,13.02957]
[1778378119040,32.52,80671.94,46.8,0.09654,7e-05,13.02621]
[1778378124075,32.51,80671.87,46.8,0.09652,7e-05,13.02416]
[1778378126922,32.51,80671.87,46.8,0.09652,7e-05,13.02416]
[1778378135152,32.51,80671.19,46.8,0.09641,7e-05,13.0121]
[1778378139838,32.51,80668.79,46.8,0.09624,7e-05,12.99454]
[1778378146234,32.5,80668.72,46.8,0.09621,7e-05,12.99208]
[1778378151269,32.5,80669.01,46.8,0.09622,7e-05,12.99288]
[1778378159044,32.5,80668.97,46.8,0.09621,7e-05,12.99186]
[1778378165367,32.5,80663.23,46.8,0.09579,7e-05,12.94942]
[1778378170402,32.5,80663.62,46.8,0.09581,7e-05,12.95126]
[1778378175437,32.5,80660.28,46.8,0.09557,7e-05,12.92707]
[1778378182486,32.49,80659.56,46.8,0.09551,7e-05,12.92095]
[1778378187521,32.49,80657.93,46.8,0.09539,7e-05,12.90878]
[1778378192556,32.49,80652.56,46.8,0.095,7e-05,12.86683]
[1778378197591,32.49,80650.92,46.8,0.09488,7e-05,12.85489]
[1778378203633,32.49,80650.73,46.8,0.09486,7e-05,12.85296]
[1778378208668,32.49,80650.73,46.8,0.09485,7e-05,12.85238]
[1778378216724,32.49,80650.8,46.8,0.09485,7e-05,12.85185]
[1778378221761,32.49,80650.83,46.8,0.09484,7e-05,12.85137]
[1778378226796,32.49,80650.8,46.8,0.09483,7e-05,12.85048]
[1778378231831,32.49,80650.34,46.8,0.0948,7e-05,12.84665]
[1778378236866,32.48,80650.94,46.8,0.09483,7e-05,12.85026]
[1778378243915,32.48,80650.91,46.8,0.09482,7e-05,12.84925]
[1778378248951,32.48,80650.83,46.8,0.09481,7e-05,12.84816]
[1778378261035,32.48,80650.66,46.8,0.09476,7e-05,12.84192]
[1778378266070,32.48,80650.66,46.8,0.09476,7e-05,12.84131]
[1778378276231,32.48,80650.66,46.8,0.09475,7e-05,12.84066]
[1778378288233,32.48,80648.45,46.8,0.09458,7e-05,12.82298]
[1778378294275,32.47,80649.04,46.8,0.09461,7e-05,12.82635]
[1778378301324,32.47,80648.72,46.8,0.09458,7e-05,12.82343]
[1778378306359,32.47,80648.77,46.8,0.09458,7e-05,12.82333]
[1778378311394,32.47,80648.69,46.8,0.09455,7e-05,12.81857]
[1778378316429,32.47,80648.66,46.8,0.09454,7e-05,12.81798]
[1778378321464,32.47,80648.66,46.8,0.09454,7e-05,12.81761]
[1778378326499,32.47,80648.84,46.8,0.09454,7e-05,12.8185]
[1778378335562,32.47,80649.38,46.8,0.09458,7e-05,12.82159]
[1778378340597,32.47,80649.22,46.8,0.09456,7e-05,12.82007]
[1778378345632,32.47,80649.36,46.8,0.09457,7e-05,12.82063]
[1778378350667,32.47,80649.29,46.8,0.09456,7e-05,12.81964]
[1778378358723,32.47,80649.36,46.8,0.09455,7e-05,12.81926]
[1778378364765,32.47,80649.29,46.8,0.09454,7e-05,12.81804]
[1778378375842,32.46,80649.4,46.8,0.09451,7e-05,12.81361]
[1778378380877,32.46,80649.21,46.8,0.09449,7e-05,12.81162]
[1778378390947,32.46,80649.21,46.8,0.09448,7e-05,12.81028]
[1778378398350,32.46,80649.14,46.8,0.09447,7e-05,12.80938]
[1778378398469,32.46,80649.14,46.8,0.09447,7e-05,12.80938]
[1778378398584,32.46,80649.14,46.8,0.09447,7e-05,12.80938]
[1778378398631,32.46,80649.14,46.8,0.09447,7e-05,12.80938]
[1778378398637,32.46,80649.14,46.8,0.09446,7e-05,12.80869]
[1778378399422,32.46,80649.14,46.8,0.09446,7e-05,12.80869]
[1778378399482,32.46,80661.85,46.8,0.09533,7e-05,12.89756]
[1778378405047,32.46,80664.82,46.8,0.09556,7e-05,12.92114]
[1778378411396,32.47,80666.72,46.8,0.09572,7e-05,12.93667]
[1778378413181,32.47,80666.29,46.8,0.0957,7e-05,12.93534]
[1778378413282,32.47,80666.15,46.8,0.0957,7e-05,12.93493]
[1778378414034,32.47,80666.15,46.8,0.0957,7e-05,12.93493]
[1778378414069,32.47,80666.15,46.8,0.0957,7e-05,12.93493]
[1778378414837,32.47,80664.43,46.8,0.09558,7e-05,12.92321]
[1778378415408,32.47,80664.43,46.8,0.09558,7e-05,12.92321]
[1778378415654,32.47,80659.92,46.8,0.09528,7e-05,12.89191]
[1778378416117,32.47,80659.92,46.8,0.09528,7e-05,12.89191]
[1778378416124,32.47,80658.25,46.8,0.09516,7e-05,12.88025]
[1778378421331,32.47,80657.78,46.8,0.09514,7e-05,12.87795]
[1778378421562,32.47,80657.78,46.8,0.09514,7e-05,12.87795]
[1778378421663,32.47,80657.45,46.8,0.09512,7e-05,12.87615]
[1778378422875,32.47,80657.45,46.8,0.09512,7e-05,12.87615]
[1778378428088,32.47,80654.83,46.8,0.09493,7e-05,12.85694]
[1778378430321,32.47,80652.8,46.8,0.09479,7e-05,12.84244]
[1778378437271,32.47,80652.82,46.8,0.09476,7e-05,12.83755]
[1778378441877,32.47,80652.97,46.8,0.09476,7e-05,12.83828]
[1778378449355,32.47,80653.17,46.8,0.09476,7e-05,12.83808]
[1778378456404,32.46,80653.35,46.8,0.09476,7e-05,12.83816]
[1778378458898,32.46,80653.31,46.8,0.09476,7e-05,12.83772]
[1778378460486,32.46,80653.35,46.8,0.09476,7e-05,12.83766]
[1778378468489,32.46,80653.0,46.8,0.09472,7e-05,12.83357]
[1778378473527,32.46,80652.1,46.8,0.09465,7e-05,12.8265]
[1778378478564,32.46,80651.54,46.8,0.0946,7e-05,12.82186]
[1778378483599,32.46,80648.61,46.8,0.0944,7e-05,12.80074]
[1778378488638,32.46,80647.92,46.8,0.09434,7e-05,12.79535]
[1778378496694,32.46,80643.2,46.8,0.09399,7e-05,12.75821]
[1778378501729,32.46,80642.93,46.8,0.09397,7e-05,12.75614]
[1778378505992,32.46,80642.61,46.8,0.09395,7e-05,12.75382]
[1778378511265,32.46,80633.17,46.8,0.09331,7e-05,12.68813]
[1778378516834,32.46,80626.27,46.8,0.09285,7e-05,12.64079]
[1778378521871,32.46,80616.97,46.8,0.09224,7e-05,12.5777]
[1778378526906,32.46,80610.67,46.8,0.09183,7e-05,12.53575]
[1778378531941,32.46,80610.57,46.8,0.09184,7e-05,12.53676]
[1778378537983,32.47,80610.71,46.8,0.09187,7e-05,12.5397]
[1778378543018,32.47,80611.87,46.8,0.09196,7e-05,12.54928]
[1778378548053,32.47,80608.7,46.8,0.09177,7e-05,12.5289]
[1778378553088,32.47,80615.59,46.8,0.09222,7e-05,12.57422]
[1778378558123,32.47,80617.48,46.8,0.09236,7e-05,12.58853]
[1778378561075,32.48,80617.53,46.8,0.09237,7e-05,12.58934]
[1778378567188,32.48,80618.61,46.8,0.09245,7e-05,12.59839]
[1778378577258,32.48,80617.95,46.8,0.09243,7e-05,12.59612]
[1778378582294,32.48,80618.17,46.8,0.09246,7e-05,12.5988]
[1778378588335,32.48,80620.17,46.8,0.09261,7e-05,12.61396]
[1778378595110,32.49,80621.37,46.8,0.0927,7e-05,12.62315]
[1778378607469,32.49,80621.2,46.8,0.09272,7e-05,12.62531]
[1778378612117,32.49,80622.43,46.8,0.09281,7e-05,12.63452]
[1778378617191,32.49,80628.88,46.8,0.09323,7e-05,12.67652]
[1778378627609,32.5,80625.21,46.8,0.093,7e-05,12.65256]
[1778378629153,32.5,80622.81,46.8,0.09283,7e-05,12.63607]
[1778378634659,32.5,80626.37,46.8,0.09309,7e-05,12.66183]
[1778378641708,32.5,80627.9,46.8,0.0932,7e-05,12.6732]
[1778378646187,32.5,80627.76,46.8,0.09319,7e-05,12.67241]
[1778378651783,32.5,80628.86,46.8,0.09327,7e-05,12.68073]
[1778378656815,32.5,80631.87,46.8,0.09348,7e-05,12.70185]
[1778378661853,32.5,80631.94,46.8,0.09348,7e-05,12.70251]
[1778378663211,32.5,80631.98,46.8,0.09348,7e-05,12.70282]
[1778378668901,32.5,80631.69,46.8,0.09347,7e-05,12.70101]
[1778378673936,32.5,80631.46,46.8,0.09343,7e-05,12.69579]
[1778378678971,32.5,80631.53,46.8,0.09344,7e-05,12.69646]
[1778378680248,32.5,80631.53,46.8,0.09344,7e-05,12.69646]
[1778378686020,32.5,80631.8,46.8,0.09346,7e-05,12.69857]
[1778378691056,32.5,80632.06,46.8,0.09348,7e-05,12.70051]
[1778378696091,32.5,80631.99,46.8,0.09347,7e-05,12.70015]
[1778378702133,32.5,80631.81,46.8,0.09346,7e-05,12.69904]
[1778378707168,32.5,80631.74,46.8,0.09346,7e-05,12.69867]
[1778378713210,32.5,80631.6,46.8,0.09345,7e-05,12.69784]
[1778378718245,32.5,80624.43,46.8,0.09297,7e-05,12.64852]
[1778378723281,32.5,80623.81,46.8,0.09293,7e-05,12.64477]
[1778378728316,32.5,80624.06,46.8,0.09296,7e-05,12.64705]
[1778378733351,32.51,80624.46,46.8,0.09296,7e-05,12.64658]
[1778378738386,32.51,80625.32,46.8,0.09303,7e-05,12.65305]
[1778378743422,32.51,80625.93,46.8,0.09307,7e-05,12.65775]
[1778378748457,32.51,80627.0,46.8,0.09315,7e-05,12.66567]
[1778378758527,32.51,80629.94,46.8,0.09336,7e-05,12.68686]
[1778378763562,32.51,80632.07,46.8,0.0935,7e-05,12.70185]
[1778378765335,32.51,80632.07,46.8,0.0935,7e-05,12.70185]
[1778378772625,32.51,80632.3,46.8,0.09352,7e-05,12.70368]
[1778378779675,32.51,80632.59,46.8,0.09354,7e-05,12.70587]
[1778378781570,32.51,80632.59,46.8,0.09354,7e-05,12.70587]
[1778378783985,32.51,80640.32,46.8,0.09407,7e-05,12.75962]
[1778378784302,32.51,80640.32,46.8,0.09407,7e-05,12.75962]
[1778378784312,32.51,80640.32,46.8,0.09407,7e-05,12.75962]
[1778378788116,32.51,80646.65,46.8,0.09449,7e-05,12.80345]
[1778378793773,32.51,80646.65,46.8,0.09446,7e-05,12.79898]
[1778378798808,32.51,80647.67,46.8,0.09453,7e-05,12.8057]
[1778378799331,32.51,80647.67,46.8,0.09453,7e-05,12.8057]
[1778378804850,32.51,80647.98,46.8,0.09455,7e-05,12.80758]
[1778378809885,32.51,80649.12,46.8,0.09462,7e-05,12.81537]
[1778378815927,32.51,80648.95,46.8,0.09461,7e-05,12.81406]
[1778378820962,32.51,80643.96,46.8,0.09427,7e-05,12.77932]
[1778378825997,32.51,80642.26,46.8,0.09416,7e-05,12.76783]
[1778378831037,32.51,80642.63,46.8,0.09419,7e-05,12.7707]
[1778378833441,32.51,80642.63,46.8,0.09419,7e-05,12.7707]
[1778378839093,32.51,80642.54,46.8,0.09418,7e-05,12.77047]
[1778378844128,32.51,80643.73,46.8,0.09427,7e-05,12.77891]
[1778378850170,32.51,80643.16,46.8,0.09423,7e-05,12.77509]
[1778378858226,32.51,80642.85,46.8,0.09419,7e-05,12.76935]
[1778378871318,32.51,80642.36,46.8,0.09416,7e-05,12.76627]
[1778378876353,32.51,80634.74,46.8,0.09364,7e-05,12.71343]
[1778378881388,32.51,80630.87,46.8,0.09338,7e-05,12.68717]
[1778378883388,32.51,80630.87,46.8,0.09338,7e-05,12.68717]
[1778378889444,32.51,80623.04,46.8,0.09287,7e-05,12.63429]
[1778378895037,32.51,80621.09,46.8,0.09275,7e-05,12.6214]
[1778378900521,32.52,80621.02,46.8,0.09276,7e-05,12.62253]
[1778378902948,32.52,80621.02,46.8,0.09276,7e-05,12.62253]
[1778378903046,32.52,80621.02,46.8,0.09276,7e-05,12.62311]
[1778378903976,32.52,80621.02,46.8,0.09276,7e-05,12.62311]
[1778378904100,32.52,80621.02,46.8,0.09276,7e-05,12.62311]
[1778378904189,32.52,80620.91,46.8,0.09275,7e-05,12.62207]
[1778378909584,32.52,80618.57,46.8,0.09261,7e-05,12.60689]
[1778378913265,32.52,80618.5,46.8,0.09258,7e-05,12.60305]
[1778378916892,32.52,80618.25,46.8,0.09257,7e-05,12.60216]
[1778378918647,32.52,80599.76,46.8,0.09135,7e-05,12.47537]
[1778378919979,32.52,80599.76,46.8,0.09135,7e-05,12.47537]
[1778378920033,32.52,80600.29,46.8,0.09139,7e-05,12.4798]
[1778378921015,32.52,80600.29,46.8,0.09139,7e-05,12.4798]
[1778378922004,32.52,80600.18,46.8,0.09138,7e-05,12.47895]
[1778378922091,32.52,80601.31,46.8,0.09145,7e-05,12.48662]
[1778378922893,32.52,80601.31,46.8,0.09145,7e-05,12.48662]
[1778378922944,32.52,80602.85,46.8,0.09156,7e-05,12.49757]
[1778378923690,32.52,80602.85,46.8,0.09156,7e-05,12.49757]
[1778378924689,32.52,80602.4,46.8,0.09153,7e-05,12.49482]
[1778378927976,32.52,80602.35,46.8,0.09153,7e-05,12.49482]
[1778378928077,32.52,80602.35,46.8,0.09154,7e-05,12.49585]
[1778378933754,32.52,80604.33,46.8,0.09167,7e-05,12.50876]
[1778378938787,32.52,80606.88,46.8,0.09183,7e-05,12.52554]
[1778378940089,32.52,80606.88,46.8,0.09183,7e-05,12.52554]
[1778378940190,32.52,80607.17,46.8,0.09185,7e-05,12.52719]
[1778378945836,32.52,80611.12,46.8,0.09212,7e-05,12.5557]
[1778378950871,32.52,80611.01,46.8,0.09213,7e-05,12.55617]
[1778378955587,32.53,80611.05,46.8,0.09214,7e-05,12.55743]
[1778378955688,32.53,80611.05,46.8,0.09214,7e-05,12.55767]
[1778378960744,32.53,80611.06,46.8,0.09214,7e-05,12.55707]
[1778378960941,32.53,80611.1,46.8,0.09213,7e-05,12.5569]
[1778378962377,32.53,80611.1,46.8,0.09213,7e-05,12.5569]
[1778378962478,32.53,80611.13,46.8,0.09214,7e-05,12.55761]
[1778378963195,32.53,80611.13,46.8,0.09214,7e-05,12.55761]
[1778378963294,32.53,80611.24,46.8,0.09215,7e-05,12.55815]
[1778378969168,32.53,80611.38,46.8,0.09217,7e-05,12.56037]
[1778378969661,32.53,80611.38,46.8,0.09217,7e-05,12.56062]
[1778378970077,32.53,80611.38,46.8,0.09217,7e-05,12.56062]
[1778378976046,32.53,80618.24,46.8,0.09262,7e-05,12.60526]
[1778378980913,32.53,80618.31,46.8,0.09262,7e-05,12.60613]
[1778378981013,32.53,80618.31,46.8,0.09263,7e-05,12.6067]
[1778378986120,32.53,80618.24,46.8,0.09262,7e-05,12.60594]
[1778378992161,32.53,80618.59,46.8,0.09262,7e-05,12.6057]
[1778378998206,32.52,80618.69,46.8,0.09261,7e-05,12.60488]
[1778379004248,32.52,80618.59,46.8,0.09259,7e-05,12.60273]
[1778379010838,32.52,80618.55,46.8,0.09259,7e-05,12.60221]
[1778379019353,32.52,80618.73,46.8,0.09257,7e-05,12.60025]
[1778379024388,32.52,80618.91,46.8,0.09257,7e-05,12.60039]
[1778379029423,32.51,80619.36,46.8,0.09259,7e-05,12.60243]
[1778379035758,32.51,80619.18,46.8,0.09257,7e-05,12.60096]
[1778379047549,32.51,80619.27,46.8,0.09252,7e-05,12.59431]
[1778379053591,32.51,80623.2,46.8,0.09277,7e-05,12.62013]
[1778379058626,32.5,80622.18,46.8,0.09269,7e-05,12.61182]
[1778379063661,32.5,80615.82,46.8,0.09225,7e-05,12.56689]
[1778379068696,32.5,80615.88,46.8,0.09225,7e-05,12.56647]
[1778379069805,32.5,80615.88,46.8,0.09225,7e-05,12.56647]
[1778379072137,32.5,80615.96,46.8,0.09225,7e-05,12.56686]
[1778379072157,32.5,80615.96,46.8,0.09225,7e-05,12.56686]
[1778379077759,32.5,80602.93,46.8,0.09137,7e-05,12.47623]
[1778379079430,32.5,80602.93,46.8,0.09137,7e-05,12.47623]
[1778379079518,32.5,80602.53,46.8,0.09135,7e-05,12.47342]
[1778379080669,32.5,80602.32,46.8,0.09133,7e-05,12.47198]
[1778379080781,32.5,80602.28,46.8,0.09133,7e-05,12.47147]
[1778379085816,32.5,80601.93,46.8,0.0913,7e-05,12.46897]
[1778379087200,32.5,80601.93,46.8,0.0913,7e-05,12.46897]
[1778379092865,32.5,80601.86,46.8,0.09127,7e-05,12.46456]
[1778379095345,32.5,80601.82,46.8,0.09127,7e-05,12.46425]
[1778379100921,32.5,80600.94,46.8,0.09121,7e-05,12.4579]
[1778379102608,32.5,80600.94,46.8,0.09121,7e-05,12.4579]
[1778379108612,32.5,80600.87,46.8,0.0912,7e-05,12.45718]
[1778379112367,32.5,80600.87,46.8,0.0912,7e-05,12.457]
[1778379115683,32.5,80600.84,46.8,0.0912,7e-05,12.45644]
[1778379121061,32.5,80600.59,46.8,0.09118,7e-05,12.45428]
[1778379124435,32.5,80600.52,46.8,0.09117,7e-05,12.45364]
[1778379129532,32.5,80595.34,46.8,0.09082,7e-05,12.41774]
[1778379130006,32.5,80595.3,46.8,0.09082,7e-05,12.41737]
[1778379130124,32.5,80595.34,46.8,0.09082,7e-05,12.41764]
[1778379135587,32.5,80595.95,46.8,0.09088,7e-05,12.42317]
[1778379135688,32.5,80596.02,46.8,0.09089,7e-05,12.42455]
[1778379143215,32.5,80595.45,46.8,0.09085,7e-05,12.4205]
[1778379150267,32.5,80595.49,46.8,0.09085,7e-05,12.42079]
[1778379155300,32.5,80595.56,46.8,0.09083,7e-05,12.41758]
[1778379160335,32.5,80595.47,46.8,0.09083,7e-05,12.41707]
[1778379166377,32.5,80598.01,46.8,0.091,7e-05,12.43455]
[1778379170756,32.5,80599.63,46.8,0.0911,7e-05,12.44561]
[1778379171412,32.5,80599.47,46.8,0.09109,7e-05,12.44432]
[1778379176447,32.5,80599.44,46.8,0.09108,7e-05,12.44318]
[1778379178996,32.5,80599.44,46.8,0.09108,7e-05,12.44318]
[1778379179468,32.5,80599.03,46.8,0.09105,7e-05,12.43992]
[1778379183121,32.5,80598.71,46.8,0.09103,7e-05,12.43762]
[1778379183221,32.5,80598.71,46.8,0.09103,7e-05,12.43752]
[1778379188531,32.5,80598.74,46.8,0.09102,7e-05,12.43662]
[1778379192245,32.5,80600.12,46.8,0.0911,7e-05,12.44543]
[1778379192253,32.5,80600.12,46.8,0.0911,7e-05,12.44543]
[1778379192663,32.5,80600.12,46.8,0.0911,7e-05,12.44543]
[1778379192559,32.5,80607.38,46.8,0.09158,7e-05,12.49519]
[1778379193566,32.5,80613.13,46.8,0.09197,7e-05,12.53518]
[1778379198601,32.5,80612.71,46.8,0.09195,7e-05,12.53361]
[1778379204643,32.5,80612.96,46.8,0.09199,7e-05,12.53698]
[1778379210685,32.5,80613.25,46.8,0.09202,7e-05,12.54065]
[1778379217670,32.5,80613.71,46.8,0.09204,7e-05,12.54091]
[1778379217675,32.5,80613.71,46.8,0.09205,7e-05,12.54202]
[1778379218331,32.5,80613.71,46.8,0.09205,7e-05,12.54202]
[1778379218742,32.5,80613.6,46.8,0.09204,7e-05,12.54107]
[1778379219817,32.51,80613.71,46.8,0.09205,7e-05,12.54212]
[1778379222033,32.51,80613.71,46.8,0.09205,7e-05,12.54212]
[1778379227805,32.51,80613.57,46.8,0.09205,7e-05,12.54247]
[1778379230010,32.51,80613.57,46.8,0.09205,7e-05,12.54247]
[1778379230111,32.51,80613.57,46.8,0.09206,7e-05,12.54305]
[1778379235861,32.51,80612.86,46.8,0.092,7e-05,12.53707]
[1778379240985,32.51,80612.78,46.8,0.09199,7e-05,12.53635]
[1778379241086,32.51,80612.78,46.8,0.09199,7e-05,12.53566]
[1778379246939,32.51,80612.21,46.8,0.09197,7e-05,12.53355]
[1778379251893,32.51,80612.31,46.8,0.09199,7e-05,12.53545]
[1778379251974,32.51,80611.88,46.8,0.09196,7e-05,12.53279]
[1778379256741,32.51,80612.21,46.8,0.09198,7e-05,12.53489]
[1778379260430,32.51,80612.13,46.8,0.09197,7e-05,12.53366]
[1778379260531,32.51,80612.06,46.8,0.09196,7e-05,12.5325]
[1778379262607,32.51,80612.13,46.8,0.09196,7e-05,12.53298]
[1778379262708,32.51,80611.96,46.8,0.09196,7e-05,12.53241]
[1778379269437,32.51,80612.13,46.8,0.09196,7e-05,12.5329]
[1778379269536,32.51,80612.13,46.8,0.09196,7e-05,12.53239]
[1778379277629,32.51,80612.88,46.8,0.09199,7e-05,12.53499]
[1778379277730,32.51,80612.88,46.8,0.09201,7e-05,12.53617]
[1778379283192,32.51,80612.63,46.8,0.09198,7e-05,12.53357]
[1778379283980,32.51,80612.63,46.8,0.09198,7e-05,12.53357]
[1778379284081,32.51,80612.63,46.8,0.09198,7e-05,12.53339]
[1778379288509,32.51,80612.46,46.8,0.09197,7e-05,12.53282]
[1778379288610,32.51,80612.46,46.8,0.09198,7e-05,12.53372]
[1778379292210,32.51,80612.6,46.8,0.09199,7e-05,12.53469]
[1778379292311,32.51,80612.6,46.8,0.09198,7e-05,12.53399]
[1778379298298,32.51,80612.32,46.8,0.09198,7e-05,12.53355]
[1778379301599,32.51,80612.66,46.8,0.09201,7e-05,12.53649]
[1778379301700,32.51,80612.59,46.8,0.09201,7e-05,12.53659]
[1778379302368,32.51,80612.59,46.8,0.09201,7e-05,12.53659]
[1778379302470,32.51,80612.2,46.8,0.09198,7e-05,12.53372]
[1778379311389,32.52,80611.63,46.8,0.09197,7e-05,12.53252]
[1778379317432,32.52,80611.27,46.8,0.09197,7e-05,12.53182]
[1778379322469,32.52,80611.31,46.8,0.09198,7e-05,12.53355]
[1778379328510,32.52,80611.2,46.8,0.09199,7e-05,12.53453]
[1778379336237,32.52,80611.2,46.8,0.09199,7e-05,12.53453]
[1778379337254,32.53,80611.31,46.8,0.092,7e-05,12.53379]
[1778379337573,32.53,80611.27,46.8,0.092,7e-05,12.5338]
[1778379346087,32.53,80611.38,46.8,0.092,7e-05,12.53437]
[1778379354336,32.52,80611.59,46.8,0.092,7e-05,12.53376]
[1778379360734,32.52,80611.52,46.8,0.09197,7e-05,12.53124]
[1778379365769,32.52,80611.31,46.8,0.09195,7e-05,12.52889]
[1778379372818,32.52,80611.61,46.8,0.09196,7e-05,12.52971]
[1778379377853,32.52,80611.43,46.8,0.09194,7e-05,12.52758]
[1778379383895,32.52,80611.65,46.8,0.09194,7e-05,12.52803]
[1778379388934,32.51,80612.16,46.8,0.09197,7e-05,12.53066]
[1778379390168,32.51,80612.16,46.8,0.09197,7e-05,12.53066]
[1778379390226,32.51,80612.16,46.8,0.09196,7e-05,12.53048]
[1778379394709,32.51,80612.16,46.8,0.09196,7e-05,12.53048]
[1778379401022,32.52,80618.67,46.8,0.0924,7e-05,12.57444]
[1778379403075,32.52,80618.67,46.8,0.0924,7e-05,12.57444]
[1778379403760,32.52,80618.67,46.8,0.0924,7e-05,12.57444]
[1778379408071,32.52,80632.65,46.8,0.09336,7e-05,12.67253]
[1778379409800,32.52,80632.65,46.8,0.09336,7e-05,12.67253]
[1778379415409,32.52,80635.85,46.8,0.09358,7e-05,12.69513]
[1778379421162,32.52,80633.63,46.8,0.09343,7e-05,12.68038]
[1778379426091,32.52,80633.63,46.8,0.09344,7e-05,12.68078]
[1778379426094,32.52,80633.63,46.8,0.09344,7e-05,12.68078]
[1778379432022,32.52,80636.79,46.8,0.09366,7e-05,12.70298]
[1778379435137,32.52,80640.89,46.8,0.09394,7e-05,12.73186]
[1778379435978,32.52,80641.67,46.8,0.09399,7e-05,12.73733]
[1778379441308,32.52,80641.72,46.8,0.094,7e-05,12.73788]
[1778379442405,32.52,80641.72,46.8,0.094,7e-05,12.73788]
[1778379442505,32.52,80641.69,46.8,0.09399,7e-05,12.73775]
[1778379443658,32.52,80641.69,46.8,0.09399,7e-05,12.73775]
[1778379443759,32.52,80641.69,46.8,0.09399,7e-05,12.73731]
[1778379445336,32.52,80655.68,46.8,0.09494,7e-05,12.83468]
[1778379446163,32.52,80655.68,46.8,0.09494,7e-05,12.83468]
[1778379448529,32.52,80655.52,46.8,0.09493,7e-05,12.83343]
[1778379456375,32.52,80656.73,46.8,0.09498,7e-05,12.83741]
[1778379461448,32.52,80656.06,46.8,0.09493,7e-05,12.83187]
[1778379463684,32.52,80655.81,46.8,0.09491,7e-05,12.83004]
[1778379463706,32.52,80655.81,46.8,0.09491,7e-05,12.83004]
[1778379465473,32.52,80659.76,46.8,0.09518,7e-05,12.85738]
[1778379466225,32.52,80658.63,46.8,0.0951,7e-05,12.84925]
[1778379466483,32.52,80656.03,46.8,0.09492,7e-05,12.83113]
[1778379470808,32.52,80653.04,46.8,0.09469,7e-05,12.80806]
[1778379470855,32.52,80653.22,46.8,0.0947,7e-05,12.80879]
[1778379473700,32.52,80653.25,46.8,0.0947,7e-05,12.80887]
[1778379476905,32.52,80650.89,46.8,0.09454,7e-05,12.79233]
[1778379477006,32.52,80649.84,46.8,0.09447,7e-05,12.78501]
[1778379477300,32.52,80649.84,46.8,0.09447,7e-05,12.78501]
[1778379477560,32.52,80649.16,46.8,0.09442,7e-05,12.78027]
[1778379481290,32.52,80647.8,46.8,0.09433,7e-05,12.77082]
[1778379481359,32.52,80647.8,46.8,0.09433,7e-05,12.77084]
[1778379486154,32.51,80647.91,46.8,0.09432,7e-05,12.76938]
[1778379486623,32.51,80647.94,46.8,0.09432,7e-05,12.76962]
[1778379487679,32.51,80647.94,46.8,0.09432,7e-05,12.76962]
[1778379488954,32.51,80647.94,46.8,0.09432,7e-05,12.76966]
[1778379491874,32.51,80648.64,46.8,0.09437,7e-05,12.77459]
[1778379495592,32.51,80648.68,46.8,0.09437,7e-05,12.77493]
[1778379495693,32.51,80648.68,46.8,0.09437,7e-05,12.77507]
[1778379497211,32.51,80644.21,46.8,0.09406,7e-05,12.74355]
[1778379497795,32.51,80644.21,46.8,0.09406,7e-05,12.74355]
[1778379497845,32.51,80644.21,46.8,0.09406,7e-05,12.74355]
[1778379498842,32.51,80643.06,46.8,0.09399,7e-05,12.73564]
[1778379498910,32.51,80638.67,46.8,0.09368,7e-05,12.70478]
[1778379506567,32.51,80639.25,46.8,0.09373,7e-05,12.70941]
[1778379510262,32.51,80639.7,46.8,0.09377,7e-05,12.71349]
[1778379511798,32.51,80640.12,46.8,0.09377,7e-05,12.71193]
[1778379513590,32.51,80640.26,46.8,0.09377,7e-05,12.71256]
[1778379513615,32.51,80640.26,46.8,0.09377,7e-05,12.71223]
[1778379514185,32.51,80640.26,46.8,0.09377,7e-05,12.71223]
[1778379514819,32.51,80640.13,46.8,0.09376,7e-05,12.71098]
[1778379517921,32.51,80642.13,46.8,0.09389,7e-05,12.72421]
[1778379518023,32.51,80642.49,46.8,0.09391,7e-05,12.72636]
[1778379522848,32.51,80642.69,46.8,0.09392,7e-05,12.72788]
[1778379522949,32.51,80642.69,46.8,0.09393,7e-05,12.72837]
[1778379523671,32.51,80642.69,46.8,0.09393,7e-05,12.72837]
[1778379525512,32.51,80642.66,46.8,0.09392,7e-05,12.72747]
[1778379531938,32.51,80642.59,46.8,0.09389,7e-05,12.72471]
[1778379537962,32.51,80642.6,46.8,0.09388,7e-05,12.72356]
[1778379538708,32.5,80642.49,46.8,0.09387,7e-05,12.72219]
[1778379539496,32.5,80642.56,46.8,0.09387,7e-05,12.72239]
[1778379540230,32.5,80643.13,46.8,0.0939,7e-05,12.72605]
[1778379541198,32.5,80643.24,46.8,0.09391,7e-05,12.72652]
[1778379542008,32.5,80643.31,46.8,0.09391,7e-05,12.72718]
[1778379548050,32.51,80643.38,46.8,0.09393,7e-05,12.72869]
[1778379551923,32.51,80647.04,46.8,0.09418,7e-05,12.75455]
[1778379552078,32.51,80646.79,46.8,0.09417,7e-05,12.75293]
[1778379552816,32.51,80646.79,46.8,0.09417,7e-05,12.75293]
[1778379553085,32.51,80646.49,46.8,0.09414,7e-05,12.7505]
[1778379553586,32.51,80646.49,46.8,0.09414,7e-05,12.7505]
[1778379554234,32.51,80646.49,46.8,0.09414,7e-05,12.75061]
[1778379555878,32.51,80646.38,46.8,0.09414,7e-05,12.74985]
[1778379561141,32.51,80644.42,46.8,0.09401,7e-05,12.73702]
[1778379566176,32.51,80644.7,46.8,0.09404,7e-05,12.73953]
[1778379574317,32.51,80645.14,46.8,0.09407,7e-05,12.74268]
[1778379574418,32.51,80645.14,46.8,0.09405,7e-05,12.73949]
[1778379577413,32.51,80645.14,46.8,0.09405,7e-05,12.73949]
[1778379577506,32.51,80645.13,46.8,0.09404,7e-05,12.73827]
[1778379578940,32.51,80645.13,46.8,0.09404,7e-05,12.73827]
[1778379579041,32.51,80645.13,46.8,0.09404,7e-05,12.73842]
[1778379582117,32.51,80644.73,46.8,0.09401,7e-05,12.73524]
[1778379582288,32.51,80644.73,46.8,0.094,7e-05,12.73444]
[1778379588330,32.51,80643.46,46.8,0.09392,7e-05,12.72601]
[1778379590223,32.51,80640.54,46.8,0.09372,7e-05,12.70581]
[1778379590344,32.51,80640.39,46.8,0.09371,7e-05,12.70487]
[1778379591862,32.51,80640.39,46.8,0.09371,7e-05,12.70487]
[1778379591893,32.51,80640.12,46.8,0.09368,7e-05,12.70226]
[1778379595305,32.51,80639.11,46.8,0.09362,7e-05,12.69537]
[1778379596876,32.51,80638.97,46.8,0.09361,7e-05,12.69464]
[1778379603153,32.51,80638.58,46.8,0.09359,7e-05,12.69218]
[1778379603254,32.51,80638.58,46.8,0.09359,7e-05,12.69293]
[1778379604916,32.51,80638.58,46.8,0.09359,7e-05,12.69293]
[1778379605017,32.51,80638.65,46.8,0.09359,7e-05,12.69272]
[1778379611958,32.51,80637.51,46.8,0.09352,7e-05,12.68531]
[1778379612058,32.51,80637.51,46.8,0.09352,7e-05,12.68572]
[1778379612875,32.51,80637.51,46.8,0.09352,7e-05,12.68572]
[1778379615039,32.51,80633.19,46.8,0.09322,7e-05,12.65509]
[1778379615132,32.51,80630.09,46.8,0.09301,7e-05,12.63332]
[1778379618540,32.51,80629.02,46.8,0.09294,7e-05,12.62634]
[1778379618642,32.51,80629.09,46.8,0.09295,7e-05,12.62727]
[1778379625589,32.51,80628.54,46.8,0.0929,7e-05,12.62201]
[1778379630624,32.5,80627.73,46.8,0.09283,7e-05,12.61518]
[1778379635098,32.5,80627.59,46.8,0.09279,7e-05,12.6095]
[1778379637985,32.5,80630.82,46.8,0.093,7e-05,12.63138]
[1778379638591,32.5,80631.66,46.8,0.09306,7e-05,12.63669]
[1778379638680,32.5,80632.14,46.8,0.09309,7e-05,12.63975]
[1778379642032,32.5,80632.98,46.8,0.09315,7e-05,12.64598]
[1778379642133,32.5,80632.95,46.8,0.09315,7e-05,12.64598]
[1778379647743,32.5,80632.9,46.8,0.09313,7e-05,12.64408]
[1778379653788,32.5,80632.17,46.8,0.09306,7e-05,12.63757]
[1778379657134,32.5,80632.4,46.8,0.09308,7e-05,12.63894]
[1778379657816,32.5,80632.4,46.8,0.09308,7e-05,12.63872]
[1778379658604,32.5,80632.4,46.8,0.09308,7e-05,12.63872]
[1778379658823,32.5,80632.78,46.8,0.0931,7e-05,12.64161]
[1778379665637,32.5,80632.78,46.8,0.0931,7e-05,12.64161]
[1778379671914,32.49,80632.4,46.8,0.09305,7e-05,12.63611]
[1778379678963,32.49,80632.76,46.8,0.09306,7e-05,12.6372]
[1778379689033,32.49,80632.37,46.8,0.09301,7e-05,12.63257]
[1778379699104,32.49,80632.8,46.8,0.093,7e-05,12.62996]
[1778379704139,32.48,80632.32,46.8,0.09296,7e-05,12.62581]
[1778379705811,32.48,80632.32,46.8,0.09296,7e-05,12.62581]
[1778379705900,32.48,80632.32,46.8,0.09296,7e-05,12.62581]
[1778379706153,32.48,80635.01,46.8,0.09314,7e-05,12.64413]
[1778379707290,32.48,80636.45,46.8,0.09324,7e-05,12.65428]
[1778379713202,32.49,80636.38,46.8,0.09325,7e-05,12.65532]
[1778379723989,32.49,80636.25,46.8,0.09325,7e-05,12.65515]
[1778379729314,32.49,80636.07,46.8,0.09326,7e-05,12.65696]
[1778379736363,32.49,80636.21,46.8,0.09329,7e-05,12.65944]
[1778379740999,32.49,80636.86,46.8,0.09334,7e-05,12.66456]
[1778379747440,32.5,80643.79,46.8,0.09382,7e-05,12.71384]
[1778379752750,32.5,80643.5,46.8,0.0938,7e-05,12.71207]
[1778379753869,32.5,80643.9,46.8,0.09381,7e-05,12.71158]
[1778379759524,32.5,80644.87,46.8,0.09388,7e-05,12.71907]
[1778379765566,32.5,80644.8,46.8,0.09389,7e-05,12.71933]
[1778379771608,32.5,80644.84,46.8,0.0939,7e-05,12.72036]
[1778379776643,32.5,80645.14,46.8,0.09392,7e-05,12.72306]
[1778379782685,32.5,80645.24,46.8,0.09394,7e-05,12.7245]
[1778379787721,32.5,80645.52,46.8,0.09396,7e-05,12.72705]
[1778379792757,32.5,80645.66,46.8,0.09398,7e-05,12.72863]
[1778379797612,32.5,80645.66,46.8,0.09398,7e-05,12.72863]
[1778379802826,32.51,80647.3,46.8,0.0941,7e-05,12.74128]
[1778379807861,32.51,80647.41,46.8,0.09412,7e-05,12.74256]
[1778379813903,32.51,80647.44,46.8,0.0941,7e-05,12.73958]
[1778379817767,32.51,80647.66,46.8,0.09412,7e-05,12.74131]
[1778379817997,32.51,80647.66,46.8,0.09412,7e-05,12.74131]
[1778379818228,32.51,80647.66,46.8,0.09412,7e-05,12.74131]
[1778379819827,32.51,80662.71,46.8,0.09515,7e-05,12.84633]
[1778379825987,32.51,80663.83,46.8,0.09522,7e-05,12.85368]
[1778379831022,32.51,80664.61,46.8,0.09527,7e-05,12.85881]
[1778379836057,32.51,80665.08,46.8,0.0953,7e-05,12.86178]
[1778379841092,32.51,80665.82,46.8,0.09535,7e-05,12.86657]
[1778379846127,32.5,80667.92,46.8,0.09548,7e-05,12.88062]
[1778379851162,32.5,80667.92,46.8,0.09548,7e-05,12.87988]
[1778379856198,32.5,80668.49,46.8,0.09551,7e-05,12.88308]
[1778379861331,32.5,80669.46,46.8,0.09557,7e-05,12.88913]
[1778379864962,32.5,80674.89,46.8,0.09593,7e-05,12.92623]
[1778379870299,32.5,80675.8,46.8,0.09598,7e-05,12.93109]
[1778379875334,32.5,80679.68,46.8,0.09621,7e-05,12.95307]
[1778379881376,32.49,80683.51,46.8,0.09646,7e-05,12.97806]
[1778379882750,32.49,80683.44,46.8,0.09645,7e-05,12.97726]
[1778379885570,32.49,80683.57,46.8,0.09645,7e-05,12.97726]
[1778379891446,32.49,80683.98,46.8,0.09646,7e-05,12.97833]
[1778379896481,32.49,80684.08,46.8,0.09645,7e-05,12.97758]
[1778379902523,32.48,80684.99,46.8,0.0965,7e-05,12.98223]
[1778379907558,32.48,80684.14,46.8,0.09642,7e-05,12.9749]
[1778379912593,32.48,80685.21,46.8,0.09648,7e-05,12.98106]
[1778379918635,32.48,80686.45,46.8,0.09655,7e-05,12.98806]
[1778379926691,32.47,80687.24,46.8,0.09658,7e-05,12.99122]
[1778379931730,32.47,80687.62,46.8,0.09657,7e-05,12.98851]
[1778379936783,32.47,80687.62,46.8,0.09657,7e-05,12.98851]
[1778379936814,32.47,80687.62,46.8,0.09657,7e-05,12.98851]
[1778379943528,32.47,80691.95,46.8,0.09685,7e-05,13.01685]
[1778379948849,32.47,80701.65,46.8,0.09751,7e-05,13.08373]
[1778379953884,32.47,80705.21,46.8,0.09775,7e-05,13.10776]
[1778379959926,32.46,80705.18,46.8,0.09773,7e-05,13.10608]
[1778379963606,32.46,80705.68,46.8,0.09776,7e-05,13.10886]
[1778379963608,32.46,80705.68,46.8,0.09776,7e-05,13.10886]
[1778379963954,32.46,80708.28,46.8,0.09794,7e-05,13.12694]
[1778379966006,32.46,80708.97,46.8,0.09799,7e-05,13.13173]
[1778379972010,32.46,80709.11,46.8,0.09799,7e-05,13.13193]
[1778379982080,32.46,80708.58,46.8,0.09794,7e-05,13.12734]
[1778379982559,32.46,80708.58,46.8,0.09794,7e-05,13.12734]
[1778379983087,32.46,80708.72,46.8,0.09795,7e-05,13.12784]
[1778379989130,32.46,80709.11,46.8,0.09795,7e-05,13.12772]
[1778379996180,32.45,80709.08,46.8,0.09789,7e-05,13.12042]
[1778380002222,32.45,80709.28,46.8,0.09787,7e-05,13.11911]
[1778380004788,32.45,80710.26,46.8,0.09793,7e-05,13.12512]
[1778380005243,32.45,80710.53,46.8,0.09795,7e-05,13.12698]
[1778380010279,32.45,80711.13,46.8,0.09799,7e-05,13.13096]
[1778380015314,32.44,80711.95,46.8,0.09805,7e-05,13.1365]
[1778380015555,32.44,80711.95,46.8,0.09805,7e-05,13.1365]
[1778380016321,32.44,80711.73,46.8,0.09803,7e-05,13.13449]
[1778380021356,32.44,80713.43,46.8,0.09812,7e-05,13.14425]
[1778380021561,32.44,80713.43,46.8,0.09812,7e-05,13.14425]
[1778380027398,32.44,80715.21,46.8,0.09822,7e-05,13.15403]
[1778380027567,32.44,80715.21,46.8,0.09822,7e-05,13.15403]
[1778380039579,32.43,80715.59,46.8,0.09821,7e-05,13.15336]
[1778380044113,32.43,80716.08,46.8,0.09823,7e-05,13.155]
[1778380044225,32.43,80716.08,46.8,0.09823,7e-05,13.155]
[1778380049552,32.43,80718.29,46.8,0.09835,7e-05,13.16784]
[1778380049591,32.43,80718.29,46.8,0.09835,7e-05,13.16784]
[1778380059623,32.42,80719.0,46.8,0.09836,7e-05,13.16714]
[1778380065665,32.42,80719.32,46.8,0.09837,7e-05,13.16828]
[1778380070333,32.42,80719.57,46.8,0.09839,7e-05,13.16987]
[1778380070350,32.42,80719.57,46.8,0.09839,7e-05,13.16987]
[1778380070361,32.42,80719.57,46.8,0.09839,7e-05,13.16987]
[1778380070412,32.42,80719.57,46.8,0.09839,7e-05,13.16987]
[1778380070419,32.42,80719.57,46.8,0.09838,7e-05,13.16913]
[1778380072888,32.42,80728.62,46.8,0.09902,7e-05,13.23304]
[1778380079272,32.42,80721.13,46.8,0.09849,7e-05,13.17973]
[1778380079340,32.42,80721.56,46.8,0.09851,7e-05,13.18261]
[1778380081334,32.42,80721.56,46.8,0.09851,7e-05,13.18261]
[1778380087821,32.41,80721.03,46.8,0.09845,7e-05,13.17588]
[1778380095564,32.41,80721.42,46.8,0.09846,7e-05,13.17694]
[1778380095620,32.41,80722.33,46.8,0.0985,7e-05,13.18168]
[1778380100152,32.41,80726.41,46.8,0.09879,7e-05,13.21049]
[1778380101117,32.41,80726.48,46.8,0.09879,7e-05,13.21074]
[1778380106954,32.41,80732.53,46.8,0.09922,7e-05,13.25299]
[1778380111989,32.41,80735.8,46.8,0.09942,7e-05,13.27176]
[1778380118031,32.41,80735.51,46.8,0.09939,7e-05,13.26904]
[1778380123317,32.41,80736.75,46.8,0.09947,7e-05,13.27744]
[1778380124128,32.41,80736.98,46.8,0.09949,7e-05,13.27887]
[1778380130116,32.4,80738.25,46.8,0.09957,7e-05,13.28729]
[1778380136900,32.4,80738.29,46.8,0.09957,7e-05,13.2872]
[1778380138482,32.4,80738.29,46.8,0.09957,7e-05,13.28693]
[1778380144192,32.4,80734.22,46.8,0.09927,7e-05,13.25744]
[1778380144203,32.4,80734.22,46.8,0.09927,7e-05,13.25744]
[1778380149349,32.4,80728.68,46.8,0.09888,7e-05,13.21821]
[1778380149451,32.4,80727.22,46.8,0.09878,7e-05,13.2079]
[1778380151409,32.4,80727.22,46.8,0.09878,7e-05,13.2079]
[1778380151510,32.4,80727.26,46.8,0.09878,7e-05,13.20796]
[1778380156027,32.4,80727.39,46.8,0.09879,7e-05,13.20896]
[1778380161715,32.4,80727.53,46.8,0.0988,7e-05,13.20999]
[1778380163773,32.4,80727.49,46.8,0.0988,7e-05,13.20977]
[1778380166819,32.4,80727.28,46.8,0.09878,7e-05,13.2083]
[1778380167379,32.4,80726.27,46.8,0.09871,7e-05,13.20075]
[1778380173434,32.4,80726.09,46.8,0.09864,7e-05,13.1933]
[1778380178198,32.4,80724.61,46.8,0.09852,7e-05,13.1813]
[1778380188540,32.39,80724.95,46.8,0.09851,7e-05,13.17955]
[1778380190561,32.39,80724.95,46.8,0.09851,7e-05,13.17955]
[1778380197603,32.39,80722.21,46.8,0.09828,7e-05,13.15689]
[1778380202640,32.38,80721.34,46.8,0.0982,7e-05,13.14899]
[1778380209689,32.38,80721.94,46.8,0.09822,7e-05,13.15076]
[1778380218752,32.38,80722.05,46.8,0.09819,7e-05,13.14834]
[1778380224794,32.37,80722.12,46.8,0.09818,7e-05,13.1467]
[1778380231250,32.37,80720.67,46.8,0.09806,7e-05,13.13503]
[1778380238892,32.37,80722.01,46.8,0.0981,7e-05,13.13733]
[1778380244337,32.36,80721.95,46.8,0.09808,7e-05,13.13552]
[1778380249969,32.36,80718.32,46.8,0.0978,7e-05,13.10754]
[1778380255007,32.36,80717.03,46.8,0.09769,7e-05,13.09691]
[1778380260562,32.36,80715.45,46.8,0.09757,7e-05,13.08486]
[1778380261406,32.36,80715.16,46.8,0.09754,7e-05,13.08197]
[1778380267698,32.35,80712.12,46.8,0.09732,7e-05,13.05923]
[1778380273136,32.35,80701.31,46.8,0.09655,7e-05,12.98152]
[1778380278172,32.35,80695.04,46.8,0.0961,7e-05,12.93662]
[1778380280132,32.35,80693.68,46.8,0.09601,7e-05,12.92693]
[1778380285226,32.35,80693.32,46.8,0.09597,7e-05,12.92367]
[1778380291263,32.35,80693.88,46.8,0.09598,7e-05,12.9229]
[1778380296298,32.35,80694.24,46.8,0.096,7e-05,12.9246]
[1778380302340,32.34,80694.38,46.8,0.09599,7e-05,12.92431]
[1778380307375,32.34,80694.48,46.8,0.09599,7e-05,12.92404]
[1778380312410,32.34,80701.28,46.8,0.09645,7e-05,12.97076]
[1778380317445,32.34,80703.15,46.8,0.09657,7e-05,12.98249]
[1778380322487,32.34,80706.55,46.8,0.09679,7e-05,13.00493]
[1778380323572,32.34,80706.55,46.8,0.09679,7e-05,13.00493]
[1778380329536,32.33,80713.59,46.8,0.09726,7e-05,13.05217]
[1778380329871,32.33,80713.59,46.8,0.09726,7e-05,13.05217]
[1778380335578,32.33,80722.04,46.8,0.09782,7e-05,13.10938]
[1778380340613,32.33,80721.76,46.8,0.09778,7e-05,13.10531]
[1778380345888,32.32,80721.66,46.8,0.09776,7e-05,13.10254]
[1778380355719,32.32,80722.61,46.8,0.09776,7e-05,13.10139]
[1778380360902,32.32,80722.75,46.8,0.09775,7e-05,13.10077]
[1778380369817,32.31,80722.58,46.8,0.0977,7e-05,13.09559]
[1778380374852,32.31,80722.16,46.8,0.09765,7e-05,13.09068]
[1778380381901,32.3,80719.32,46.8,0.09742,7e-05,13.06795]
[1778380386764,32.3,80717.87,46.8,0.09731,7e-05,13.05672]
[1778380391971,32.3,80719.92,46.8,0.09743,7e-05,13.06897]
[1778380397006,32.3,80719.66,46.8,0.0974,7e-05,13.06555]
[1778380402041,32.3,80718.41,46.8,0.09729,7e-05,13.05522]
[1778380407077,32.29,80715.83,46.8,0.0971,7e-05,13.03556]
[1778380412112,32.29,80715.4,46.8,0.09703,7e-05,13.02745]
[1778380417147,32.29,80714.96,46.8,0.09699,7e-05,13.02313]
[1778380423746,32.29,80714.71,46.8,0.09696,7e-05,13.02042]
[1778380431788,32.29,80709.11,46.8,0.09656,7e-05,12.97999]
[1778380439302,32.28,80707.33,46.8,0.09641,7e-05,12.965]
[1778380445345,32.28,80707.65,46.8,0.09642,7e-05,12.96625]
[1778380452395,32.28,80706.57,46.8,0.09634,7e-05,12.95743]
[1778380457430,32.28,80705.58,46.8,0.09626,7e-05,12.94961]
[1778380461639,32.28,80706.2,46.8,0.0963,7e-05,12.95348]
[1778380468506,32.28,80700.54,46.8,0.09589,7e-05,12.91225]
[1778380470748,32.28,80700.54,46.8,0.09589,7e-05,12.91225]
[1778380481674,32.28,80700.58,46.8,0.09586,7e-05,12.90811]
[1778380487640,32.27,80701.01,46.8,0.09587,7e-05,12.90931]
[1778380492675,32.27,80701.47,46.8,0.0959,7e-05,12.91184]
[1778380497710,32.27,80703.27,46.8,0.09602,7e-05,12.92375]
[1778380502750,32.27,80703.27,46.8,0.09601,7e-05,12.92291]
[1778380507844,32.27,80703.27,46.8,0.096,7e-05,12.92257]
[1778380513824,32.27,80710.23,46.8,0.09647,7e-05,12.9698]
[1778380518859,32.26,80710.92,46.8,0.09651,7e-05,12.9735]
[1778380521791,32.26,80710.92,46.8,0.09651,7e-05,12.9735]
[1778380526916,32.26,80719.93,46.8,0.09711,7e-05,13.03498]
[1778380531951,32.26,80720.74,46.8,0.09713,7e-05,13.03531]
[1778380539000,32.26,80720.59,46.8,0.0971,7e-05,13.03214]
[1778380544042,32.25,80720.85,46.8,0.0971,7e-05,13.0326]
[1778380549077,32.25,80720.92,46.8,0.09709,7e-05,13.03179]
[1778380554112,32.25,80725.16,46.8,0.09738,7e-05,13.06053]
[1778380559147,32.25,80729.49,46.8,0.09767,7e-05,13.08976]
[1778380560105,32.25,80729.49,46.8,0.09767,7e-05,13.08976]
[1778380567203,32.24,80732.94,46.8,0.09789,7e-05,13.11171]
[1778380572238,32.24,80735.17,46.8,0.09803,7e-05,13.12595]
[1778380573121,32.24,80735.17,46.8,0.09803,7e-05,13.12595]
[1778380579095,32.24,80737.2,46.8,0.09816,7e-05,13.13872]
[1778380581843,32.24,80737.33,46.8,0.09816,7e-05,13.13866]
[1778380581898,32.24,80737.33,46.8,0.09815,7e-05,13.13802]
[1778380583936,32.24,80738.22,46.8,0.09821,7e-05,13.14434]
[1778380589359,32.24,80740.78,46.8,0.0984,7e-05,13.16301]
[1778380595097,32.24,80743.48,46.8,0.09857,7e-05,13.17846]
[1778380600860,32.24,80751.77,46.8,0.09915,7e-05,13.23692]
[1778380605938,32.24,80753.84,46.8,0.09929,7e-05,13.25072]
[1778380609509,32.24,80753.81,46.8,0.09928,7e-05,13.25037]
[1778380610370,32.24,80753.81,46.8,0.09928,7e-05,13.25009]
[1778380610488,32.24,80753.81,46.8,0.09928,7e-05,13.25009]
[1778380612099,32.24,80756.9,46.8,0.0995,7e-05,13.27185]
[1778380612968,32.24,80761.45,46.8,0.09982,7e-05,13.30414]
[1778380618562,32.23,80763.24,46.8,0.09994,7e-05,13.31566]
[1778380620228,32.23,80763.44,46.8,0.09995,7e-05,13.31686]
[1778380625616,32.23,80766.78,46.8,0.10018,7e-05,13.33927]
[1778380627184,32.23,80766.78,46.8,0.10018,7e-05,13.33927]
[1778380632665,32.23,80766.69,46.8,0.10015,7e-05,13.33673]
[1778380637701,32.23,80767.12,46.8,0.10016,7e-05,13.33817]
[1778380642736,32.22,80766.91,46.8,0.10013,7e-05,13.33528]
[1778380647771,32.22,80766.51,46.8,0.10009,7e-05,13.33103]
[1778380651942,32.22,80764.06,46.8,0.09991,7e-05,13.31275]
[1778380657841,32.22,80763.97,46.8,0.09986,7e-05,13.30653]
[1778380663883,32.22,80763.75,46.8,0.09983,7e-05,13.30346]
[1778380668918,32.21,80758.49,46.8,0.09944,7e-05,13.26467]
[1778380670041,32.21,80758.49,46.8,0.09944,7e-05,13.26467]
[1778380672450,32.21,80756.61,46.8,0.0993,7e-05,13.25073]
[1778380677383,32.21,80755.35,46.8,0.0992,7e-05,13.24109]
[1778380677757,32.21,80755.35,46.8,0.0992,7e-05,13.24109]
[1778380680951,32.21,80752.07,46.8,0.09896,7e-05,13.21713]
[1778380687045,32.21,80752.46,46.8,0.09898,7e-05,13.21903]
[1778380692102,32.21,80753.16,46.8,0.09902,7e-05,13.22341]
[1778380700158,32.21,80753.16,46.8,0.09901,7e-05,13.22249]
[1778380700370,32.21,80753.16,46.8,0.09901,7e-05,13.22249]
[1778380706200,32.21,80752.84,46.8,0.09899,7e-05,13.2196]
[1778380708860,32.21,80746.11,46.8,0.09851,7e-05,13.17154]
[1778380711109,32.21,80744.24,46.8,0.09837,7e-05,13.15822]
[1778380712122,32.21,80742.34,46.8,0.09821,7e-05,13.14089]
[1778380712242,32.21,80740.54,46.8,0.09809,7e-05,13.12814]
[1778380720298,32.2,80737.37,46.8,0.09784,7e-05,13.10317]
[1778380728354,32.2,80738.21,46.8,0.09787,7e-05,13.10686]
[1778380736410,32.2,80738.12,46.8,0.09784,7e-05,13.10397]
[1778380741445,32.2,80737.27,46.8,0.09777,7e-05,13.09664]
[1778380748496,32.19,80736.72,46.8,0.09771,7e-05,13.09106]
[1778380757367,32.19,80736.72,46.8,0.09771,7e-05,13.09106]
[1778380763601,32.19,80735.49,46.8,0.09759,7e-05,13.07882]
[1778380768636,32.19,80736.18,46.8,0.09763,7e-05,13.08264]
[1778380778484,32.19,80736.22,46.8,0.09763,7e-05,13.08249]
[1778380787769,32.18,80734.06,46.8,0.09741,7e-05,13.05974]
[1778380793680,32.18,80733.14,46.8,0.09734,7e-05,13.05264]
[1778380800861,32.18,80727.76,46.8,0.09695,7e-05,13.01294]
[1778380805896,32.18,80728.02,46.8,0.09696,7e-05,13.01415]
[1778380810931,32.18,80724.81,46.8,0.09673,7e-05,12.99096]
[1778380815966,32.18,80723.75,46.8,0.09665,7e-05,12.98318]
[1778380818555,32.18,80723.07,46.8,0.09661,7e-05,12.97832]
[1778380818584,32.18,80723.07,46.8,0.09661,7e-05,12.97832]
[1778380824023,32.18,80714.46,46.8,0.096,7e-05,12.91745]
[1778380829058,32.18,80713.2,46.8,0.09592,7e-05,12.9087]
[1778380834094,32.18,80713.08,46.8,0.09589,7e-05,12.90418]
[1778380840136,32.18,80718.09,46.8,0.09624,7e-05,12.9395]
[1778380847185,32.18,80718.34,46.8,0.09625,7e-05,12.941]
[1778380852220,32.18,80718.87,46.8,0.09629,7e-05,12.94457]
[1778380859269,32.18,80718.87,46.8,0.09628,7e-05,12.94435]
[1778380864304,32.18,80718.87,46.8,0.09628,7e-05,12.94422]
[1778380869339,32.17,80718.9,46.8,0.09628,7e-05,12.94433]
[1778380875147,32.17,80718.9,46.8,0.09628,7e-05,12.94428]
[1778380880441,32.17,80718.94,46.8,0.09628,7e-05,12.94444]
[1778380881911,32.17,80718.94,46.8,0.09628,7e-05,12.94444]
[1778380890511,32.17,80725.19,46.8,0.09672,7e-05,12.9881]
[1778380895546,32.17,80724.83,46.8,0.09666,7e-05,12.98141]
[1778380906623,32.17,80724.97,46.8,0.09667,7e-05,12.98177]
[1778380913672,32.17,80724.83,46.8,0.09665,7e-05,12.98043]
[1778380918707,32.17,80722.02,46.8,0.09645,7e-05,12.96034]
[1778380925499,32.17,80722.52,46.8,0.09649,7e-05,12.96381]
[1778380932903,32.17,80723.2,46.8,0.09653,7e-05,12.96828]
[1778380938852,32.17,80723.96,46.8,0.09658,7e-05,12.97312]
[1778380947915,32.17,80724.21,46.8,0.09659,7e-05,12.97425]
[1778380958992,32.17,80724.21,46.8,0.09656,7e-05,12.9696]
[1778380968055,32.17,80724.03,46.8,0.09654,7e-05,12.96774]
[1778380975104,32.17,80725.02,46.8,0.0966,7e-05,12.9743]
[1778380985663,32.17,80723.71,46.8,0.09651,7e-05,12.96476]
[1778380991219,32.17,80711.7,46.8,0.09567,7e-05,12.87973]
[1778380996254,32.17,80711.74,46.8,0.09567,7e-05,12.88025]
[1778381008338,32.17,80711.97,46.8,0.09569,7e-05,12.88222]
[1778381015387,32.17,80712.0,46.8,0.09567,7e-05,12.87865]
[1778381027471,32.17,80715.95,46.8,0.09595,7e-05,12.90657]
[1778381032507,32.17,80717.83,46.8,0.09608,7e-05,12.91951]
[1778381038549,32.17,80718.16,46.8,0.09609,7e-05,12.92135]
[1778381048619,32.16,80718.16,46.8,0.09609,7e-05,12.92054]
[1778381054661,32.16,80718.12,46.8,0.09608,7e-05,12.9198]
[1778381059696,32.16,80718.96,46.8,0.09613,7e-05,12.92538]
[1778381064731,32.16,80719.69,46.8,0.09618,7e-05,12.93011]
[1778381069766,32.16,80719.84,46.8,0.09619,7e-05,12.93074]
[1778381074801,32.16,80719.52,46.8,0.09613,7e-05,12.92423]
[1778381080367,32.16,80719.55,46.8,0.09614,7e-05,12.92429]
[1778381086885,32.16,80721.54,46.8,0.09627,7e-05,12.93753]
[1778381091920,32.16,80720.57,46.8,0.09619,7e-05,12.93028]
[1778381096090,32.16,80732.51,46.8,0.09703,7e-05,13.01451]
[1778381096154,32.16,80733.31,46.8,0.09708,7e-05,13.01981]
[1778381101160,32.16,80736.83,46.8,0.09734,7e-05,13.04562]
[1778381107574,32.16,80736.9,46.8,0.09735,7e-05,13.04689]
[1778381107605,32.16,80736.9,46.8,0.09736,7e-05,13.04746]
[1778381110743,32.16,80735.38,46.8,0.09725,7e-05,13.03672]
[1778381112205,32.16,80728.31,46.8,0.09675,7e-05,12.98662]
[1778381118103,32.16,80723.38,46.8,0.0964,7e-05,12.95096]
[1778381123138,32.16,80723.4,46.8,0.0964,7e-05,12.95075]
[1778381124065,32.16,80723.4,46.8,0.0964,7e-05,12.95075]
[1778381130191,32.16,80723.87,46.8,0.09643,7e-05,12.95365]
[1778381135226,32.16,80724.1,46.8,0.09641,7e-05,12.95115]
[1778381142275,32.16,80724.17,46.8,0.09642,7e-05,12.95137]
[1778381148317,32.16,80722.32,46.8,0.09628,7e-05,12.93811]
[1778381153352,32.16,80717.62,46.8,0.09596,7e-05,12.90496]
[1778381158387,32.16,80714.14,46.8,0.09572,7e-05,12.88057]
[1778381165436,32.16,80714.07,46.8,0.09571,7e-05,12.88035]
[1778381166114,32.16,80714.07,46.8,0.09571,7e-05,12.88035]
[1778381166164,32.16,80714.07,46.8,0.09571,7e-05,12.88035]
[1778381171480,32.16,80708.55,46.8,0.09533,7e-05,12.84185]
[1778381176320,32.16,80708.64,46.8,0.09534,7e-05,12.84262]
[1778381181551,32.16,80718.44,46.8,0.09603,7e-05,12.91191]
[1778381182348,32.16,80718.44,46.8,0.09603,7e-05,12.91191]
[1778381187662,32.16,80719.06,46.8,0.09607,7e-05,12.91607]
[1778381194603,32.16,80719.49,46.8,0.09607,7e-05,12.91509]
[1778381199680,32.16,80727.63,46.8,0.09664,7e-05,12.97216]
[1778381204410,32.16,80727.79,46.8,0.09664,7e-05,12.97309]
[1778381209305,32.16,80730.38,46.8,0.09682,7e-05,12.9909]
[1778381215792,32.16,80730.1,46.8,0.0968,7e-05,12.98861]
[1778381220827,32.16,80730.52,46.8,0.09683,7e-05,12.99165]
[1778381225862,32.16,80730.61,46.8,0.09684,7e-05,12.99237]
[1778381229241,32.16,80728.3,46.8,0.09667,7e-05,12.97602]
[1778381229336,32.16,80728.3,46.8,0.09667,7e-05,12.97615]
[1778381230072,32.16,80728.3,46.8,0.09667,7e-05,12.97615]
[1778381234033,32.16,80743.31,46.8,0.09774,7e-05,13.08347]
[1778381240968,32.16,80739.48,46.8,0.09749,7e-05,13.05802]
[1778381246026,32.16,80739.99,46.8,0.09753,7e-05,13.06262]
[1778381253075,32.16,80739.7,46.8,0.0975,7e-05,13.05799]
[1778381258110,32.17,80739.75,46.8,0.09751,7e-05,13.05925]
[1778381270194,32.17,80740.0,46.8,0.09755,7e-05,13.06312]
[1778381278787,32.17,80739.34,46.8,0.09751,7e-05,13.05913]
[1778381278887,32.17,80739.34,46.8,0.09752,7e-05,13.05998]
[1778381282715,32.17,80739.34,46.8,0.09752,7e-05,13.05998]
[1778381288086,32.17,80739.74,46.8,0.09753,7e-05,13.06087]
[1778381291446,32.17,80739.84,46.8,0.09753,7e-05,13.06078]
[1778381291546,32.17,80740.26,46.8,0.09755,7e-05,13.06324]
[1778381296068,32.17,80747.23,46.8,0.09805,7e-05,13.11322]
[1778381302418,32.17,80749.18,46.8,0.0982,7e-05,13.12763]
[1778381307453,32.17,80754.13,46.8,0.09855,7e-05,13.16311]
[1778381312491,32.17,80755.41,46.8,0.09862,7e-05,13.16825]
[1778381317526,32.17,80755.27,46.8,0.0986,7e-05,13.16696]
[1778381322561,32.17,80755.54,46.8,0.09862,7e-05,13.16852]
[1778381327600,32.17,80755.43,46.8,0.09861,7e-05,13.16731]
[1778381332698,32.17,80755.43,46.8,0.09861,7e-05,13.16722]
[1778381334326,32.17,80755.43,46.8,0.0986,7e-05,13.16685]
[1778381336832,32.17,80755.43,46.8,0.0986,7e-05,13.16676]
[1778381339942,32.17,80755.33,46.8,0.09859,7e-05,13.16568]
[1778381340691,32.16,80751.13,46.8,0.09829,7e-05,13.13538]
[1778381340974,32.16,80751.13,46.8,0.09829,7e-05,13.13538]
[1778381345778,32.16,80749.46,46.8,0.09816,7e-05,13.12247]
[1778381352786,32.16,80750.33,46.8,0.0982,7e-05,13.12697]
[1778381358817,32.16,80751.82,46.8,0.09829,7e-05,13.13622]
[1778381363852,32.16,80754.96,46.8,0.09851,7e-05,13.15775]
[1778381368887,32.16,80755.46,46.8,0.09854,7e-05,13.16045]
[1778381375947,32.15,80755.6,46.8,0.09851,7e-05,13.1564]
[1778381380972,32.15,80755.81,46.8,0.09851,7e-05,13.15705]
[1778381386390,32.15,80756.22,46.8,0.09854,7e-05,13.15931]
[1778381392049,32.15,80763.78,46.8,0.09906,7e-05,13.21184]
[1778381397084,32.15,80766.55,46.8,0.09925,7e-05,13.23039]
[1778381400175,32.15,80766.5,46.8,0.09924,7e-05,13.22974]
[1778381400276,32.15,80765.92,46.8,0.09919,7e-05,13.22502]
[1778381406147,32.15,80766.02,46.8,0.09919,7e-05,13.22434]
[1778381411182,32.14,80774.38,46.8,0.09977,7e-05,13.2828]
[1778381413473,32.14,80774.83,46.8,0.0998,7e-05,13.2857]
[1778381419238,32.14,80760.51,46.8,0.09876,7e-05,13.18188]
[1778381424589,32.14,80760.43,46.8,0.09875,7e-05,13.18065]
[1778381424688,32.14,80760.43,46.8,0.09875,7e-05,13.18033]
[1778381430315,32.14,80762.55,46.8,0.09887,7e-05,13.19264]
[1778381435354,32.13,80760.36,46.8,0.09866,7e-05,13.17041]
[1778381442402,32.13,80760.86,46.8,0.09866,7e-05,13.17031]
[1778381447438,32.12,80758.55,46.8,0.09847,7e-05,13.15137]
[1778381452473,32.12,80755.94,46.8,0.09826,7e-05,13.13041]
[1778381459522,32.12,80755.98,46.8,0.09823,7e-05,13.12772]
[1778381464557,32.11,80756.12,46.8,0.09822,7e-05,13.12672]
[1778381469592,32.11,80756.25,46.8,0.09821,7e-05,13.12568]
[1778381474627,32.11,80755.99,46.8,0.09817,7e-05,13.12187]
[1778381479664,32.1,80755.79,46.8,0.09813,7e-05,13.11813]
[1778381484700,32.1,80755.68,46.8,0.0981,7e-05,13.11546]
[1778381489735,32.1,80756.02,46.8,0.09811,7e-05,13.11601]
[1778381495777,32.09,80755.81,46.8,0.09805,7e-05,13.10843]
[1778381500812,32.09,80755.26,46.8,0.09799,7e-05,13.10266]
[1778381506854,32.09,80754.49,46.8,0.09791,7e-05,13.09498]
[1778381516926,32.08,80754.66,46.8,0.09789,7e-05,13.09257]
[1778381522968,32.08,80754.87,46.8,0.09788,7e-05,13.09181]
[1778381528011,32.08,80754.73,46.8,0.09785,7e-05,13.08892]
[1778381533040,32.08,80755.46,46.8,0.09788,7e-05,13.09221]
[1778381538075,32.07,80751.62,46.8,0.09759,7e-05,13.06293]
[1778381540368,32.07,80750.19,46.8,0.09748,7e-05,13.05208]
[1778381544949,32.07,80748.09,46.8,0.09732,7e-05,13.03619]
[1778381551166,32.07,80744.49,46.8,0.09702,7e-05,13.00471]
[1778381560229,32.06,80746.72,46.8,0.09716,7e-05,13.0187]
[1778381565264,32.06,80743.78,46.8,0.09694,7e-05,12.99684]
[1778381570299,32.06,80743.83,46.8,0.09694,7e-05,12.99643]
[1778381576341,32.06,80740.17,46.8,0.09668,7e-05,12.9697]
[1778381581515,32.06,80740.12,46.8,0.09667,7e-05,12.969]
[1778381593461,32.06,80739.93,46.8,0.09664,7e-05,12.96662]
[1778381603531,32.06,80739.58,46.8,0.09661,7e-05,12.96335]
[1778381608566,32.06,80739.65,46.8,0.09661,7e-05,12.96345]
[1778381613601,32.06,80738.02,46.8,0.09647,7e-05,12.94769]
[1778381619304,32.06,80738.2,46.8,0.09648,7e-05,12.94873]
[1778381625170,32.06,80738.39,46.8,0.09649,7e-05,12.94976]
[1778381630634,32.06,80738.14,46.8,0.09647,7e-05,12.94766]
[1778381637771,32.05,80738.14,46.8,0.09646,7e-05,12.94702]
[1778381643105,32.05,80738.28,46.8,0.09647,7e-05,12.94775]
[1778381647763,32.05,80743.17,46.8,0.09681,7e-05,12.98207]
[1778381647843,32.05,80746.61,46.8,0.09705,7e-05,13.00642]
[1778381648918,32.05,80746.61,46.8,0.09705,7e-05,13.00642]
[1778381654893,32.06,80746.17,46.8,0.09704,7e-05,13.005]
[1778381659929,32.06,80746.25,46.8,0.09706,7e-05,13.0067]
[1778381664963,32.06,80745.88,46.8,0.09704,7e-05,13.00515]
[1778381666001,32.06,80745.88,46.8,0.09704,7e-05,13.00515]
[1778381666083,32.06,80746.17,46.8,0.09706,7e-05,13.00742]
[1778381668539,32.06,80746.7,46.8,0.0971,7e-05,13.01124]
[1778381668991,32.06,80746.83,46.8,0.09711,7e-05,13.01237]
[1778381669645,32.06,80746.83,46.8,0.09711,7e-05,13.01237]
[1778381675035,32.06,80757.13,46.8,0.09783,7e-05,13.08268]
[1778381680070,32.06,80756.62,46.8,0.09779,7e-05,13.07956]
[1778381685105,32.06,80756.2,46.8,0.09777,7e-05,13.07712]
[1778381691147,32.06,80755.98,46.8,0.09776,7e-05,13.07617]
[1778381697189,32.06,80756.01,46.8,0.09777,7e-05,13.07697]
[1778381702224,32.06,80756.41,46.8,0.0978,7e-05,13.08027]
[1778381707912,32.07,80755.96,46.8,0.09777,7e-05,13.0774]
[1778381713136,32.07,80755.89,46.8,0.09777,7e-05,13.07707]
[1778381713301,32.07,80755.85,46.8,0.09777,7e-05,13.07721]
[1778381719059,32.06,80755.78,46.8,0.09775,7e-05,13.07542]
[1778381724378,32.06,80755.61,46.8,0.09772,7e-05,13.07198]
[1778381732434,32.06,80755.64,46.8,0.09767,7e-05,13.06582]
[1778381738491,32.06,80755.32,46.8,0.09764,7e-05,13.0626]
[1778381739512,32.05,80754.6,46.8,0.09758,7e-05,13.05654]
[1778381745525,32.05,80745.78,46.8,0.09694,7e-05,12.99208]
[1778381749024,32.05,80745.62,46.8,0.09692,7e-05,12.99074]
[1778381754588,32.05,80739.11,46.8,0.09645,7e-05,12.94339]
[1778381759623,32.05,80739.07,46.8,0.09644,7e-05,12.94258]
[1778381766673,32.05,80738.68,46.8,0.09641,7e-05,12.93917]
[1778381771894,32.05,80738.75,46.8,0.09641,7e-05,12.93937]
[1778381777751,32.05,80736.98,46.8,0.09628,7e-05,12.9264]
[1778381782787,32.05,80735.21,46.8,0.09616,7e-05,12.91369]
[1778381787822,32.05,80735.21,46.8,0.09616,7e-05,12.91366]
[1778381798899,32.05,80735.14,46.8,0.09613,7e-05,12.90954]
[1778381803935,32.05,80735.14,46.8,0.09613,7e-05,12.90965]
[1778381808970,32.05,80733.74,46.8,0.09603,7e-05,12.89988]
[1778381819043,32.05,80735.13,46.8,0.09614,7e-05,12.91018]
[1778381827099,32.05,80735.13,46.8,0.09614,7e-05,12.91044]
[1778381834148,32.05,80734.53,46.8,0.0961,7e-05,12.90646]
[1778381842204,32.05,80735.58,46.8,0.09618,7e-05,12.9142]
[1778381848246,32.05,80734.52,46.8,0.0961,7e-05,12.90688]
[1778381853281,32.05,80734.41,46.8,0.09607,7e-05,12.90252]
[1778381858316,32.05,80735.37,46.8,0.09614,7e-05,12.90962]
[1778381863351,32.05,80734.94,46.8,0.09612,7e-05,12.90683]
[1778381864592,32.05,80734.94,46.8,0.09612,7e-05,12.90683]
[1778381873421,32.05,80736.44,46.8,0.09623,7e-05,12.91787]
[1778381878456,32.05,80737.17,46.8,0.09628,7e-05,12.92314]
[1778381883496,32.05,80737.01,46.8,0.09627,7e-05,12.92203]
[1778381888532,32.05,80736.36,46.8,0.09622,7e-05,12.91743]
[1778381894309,32.05,80736.47,46.8,0.09623,7e-05,12.91824]
[1778381899609,32.05,80739.39,46.8,0.09643,7e-05,12.93883]
[1778381906658,32.05,80739.08,46.8,0.09641,7e-05,12.93642]
[1778381911694,32.05,80738.56,46.8,0.09635,7e-05,12.92876]
[1778381916729,32.05,80738.92,46.8,0.09637,7e-05,12.9312]
[1778381921764,32.05,80739.23,46.8,0.09639,7e-05,12.93327]
[1778381926791,32.05,80745.1,46.8,0.0968,7e-05,12.97455]
[1778381932841,32.05,80745.14,46.8,0.0968,7e-05,12.97411]
[1778381934476,32.05,80745.14,46.8,0.0968,7e-05,12.97411]
[1778381935165,32.05,80747.94,46.8,0.097,7e-05,12.99404]
[1778381940898,32.05,80753.93,46.8,0.09743,7e-05,13.03748]
[1778381941542,32.05,80753.93,46.8,0.09743,7e-05,13.03748]
[1778381941904,32.05,80754.47,46.8,0.09747,7e-05,13.04148]
[1778381947946,32.05,80754.45,46.8,0.09745,7e-05,13.03978]
[1778381952982,32.05,80753.59,46.8,0.09738,7e-05,13.03239]
[1778381958016,32.05,80748.61,46.8,0.09701,7e-05,12.99567]
[1778381960508,32.05,80748.78,46.8,0.09702,7e-05,12.99666]
[1778381966366,32.04,80738.74,46.8,0.0963,7e-05,12.92427]
[1778381971767,32.04,80738.42,46.8,0.09627,7e-05,12.92149]
[1778381977149,32.04,80739.69,46.8,0.09633,7e-05,12.92611]
[1778381983193,32.04,80740.27,46.8,0.09637,7e-05,12.92955]
[1778381988228,32.04,80740.76,46.8,0.0964,7e-05,12.93241]
[1778381990964,32.04,80742.14,46.8,0.09649,7e-05,12.94195]
[1778381991533,32.04,80742.14,46.8,0.09649,7e-05,12.94195]
[1778381994633,32.04,80747.32,46.8,0.09685,7e-05,12.97807]
[1778382000316,32.04,80765.17,46.8,0.0981,7e-05,13.10338]
[1778382003587,32.03,80762.29,46.8,0.09788,7e-05,13.08203]
[1778382009382,32.03,80764.75,46.8,0.09803,7e-05,13.09685]
[1778382009614,32.03,80764.75,46.8,0.09803,7e-05,13.09685]
[1778382015424,32.03,80762.77,46.8,0.09787,7e-05,13.08044]
[1778382015872,32.03,80762.77,46.8,0.09787,7e-05,13.08044]
[1778382021466,32.03,80756.05,46.8,0.09737,7e-05,13.03069]
[1778382027508,32.02,80756.59,46.8,0.09739,7e-05,13.03287]
[1778382034558,32.02,80757.71,46.8,0.09742,7e-05,13.03495]
[1778382039593,32.02,80757.63,46.8,0.0974,7e-05,13.03287]
[1778382044628,32.02,80757.05,46.8,0.09735,7e-05,13.02723]
[1778382050670,32.01,80757.07,46.8,0.09733,7e-05,13.02557]
[1778382053299,32.01,80755.7,46.8,0.09723,7e-05,13.0155]
[1778382057817,32.01,80752.21,46.8,0.09697,7e-05,12.9896]
[1778382061540,32.01,80750.04,46.8,0.09681,7e-05,12.97324]
[1778382066783,32.01,80749.63,46.8,0.09677,7e-05,12.96904]
[1778382072825,32.01,80752.11,46.8,0.09693,7e-05,12.98555]
[1778382077860,32.0,80753.89,46.8,0.09705,7e-05,12.99729]
[1778382082895,32.0,80749.34,46.8,0.09672,7e-05,12.9641]
[1778382087930,32.0,80755.04,46.8,0.09711,7e-05,13.00391]
[1778382093973,32.0,80752.63,46.8,0.09691,7e-05,12.98174]
[1778382099009,32.0,80751.24,46.8,0.0968,7e-05,12.971]
[1778382106060,32.0,80751.35,46.8,0.0968,7e-05,12.97073]
[1778382112102,32.0,80750.26,46.8,0.09671,7e-05,12.96215]
[1778382117137,32.0,80750.44,46.8,0.09672,7e-05,12.96279]
[1778382122172,32.0,80750.51,46.8,0.09671,7e-05,12.96265]
[1778382128214,31.99,80750.9,46.8,0.09673,7e-05,12.96464]
[1778382131377,31.99,80756.61,46.8,0.09714,7e-05,13.00507]
[1778382137283,31.99,80760.94,46.8,0.09743,7e-05,13.03453]
[1778382142825,31.99,80758.86,46.8,0.09727,7e-05,13.0187]
[1778382148354,31.99,80761.42,46.8,0.09743,7e-05,13.03493]
[1778382153389,31.99,80763.86,46.8,0.09757,7e-05,13.04712]
[1778382156298,31.98,80769.51,46.8,0.09796,7e-05,13.08686]
[1778382159989,31.98,80769.16,46.8,0.09792,7e-05,13.08293]
[1778382162676,31.98,80774.0,46.8,0.09826,7e-05,13.11683]
[1778382162911,31.98,80775.04,46.8,0.09833,7e-05,13.12388]
[1778382163180,31.98,80775.04,46.8,0.09833,7e-05,13.12388]
[1778382163461,31.98,80784.14,46.8,0.09899,7e-05,13.1891]
[1778382168496,31.98,80784.93,46.8,0.09904,7e-05,13.19423]
[1778382174538,31.98,80785.15,46.8,0.09905,7e-05,13.19518]
[1778382178959,31.98,80785.44,46.8,0.09906,7e-05,13.19692]
[1778382182497,31.98,80785.15,46.8,0.09904,7e-05,13.19448]
[1778382182594,31.98,80785.45,46.8,0.09906,7e-05,13.19638]
[1778382191657,31.97,80785.48,46.8,0.09901,7e-05,13.19181]
[1778382197699,31.97,80785.51,46.8,0.09898,7e-05,13.18879]
[1778382203742,31.96,80790.73,46.8,0.09932,7e-05,13.22288]
[1778382208777,31.96,80788.0,46.8,0.0991,7e-05,13.20042]
[1778382215826,31.95,80788.11,46.8,0.09904,7e-05,13.19386]
[1778382221868,31.95,80788.32,46.8,0.09903,7e-05,13.19255]
[1778382227188,31.95,80788.39,46.8,0.09902,7e-05,13.19217]
[1778382232945,31.94,80791.39,46.8,0.0992,7e-05,13.20984]
[1778382237980,31.94,80790.03,46.8,0.09908,7e-05,13.19796]
[1778382238842,31.94,80790.03,46.8,0.09908,7e-05,13.19796]
[1778382238987,31.94,80791.05,46.8,0.09915,7e-05,13.20489]
[1778382243146,31.94,80791.09,46.8,0.09915,7e-05,13.20517]
[1778382247081,31.94,80791.21,46.8,0.09916,7e-05,13.20607]
[1778382249287,31.94,80792.04,46.8,0.09922,7e-05,13.21206]
[1778382259378,31.94,80791.87,46.8,0.09921,7e-05,13.21088]
[1778382259574,31.94,80791.87,46.8,0.09921,7e-05,13.21088]
[1778382259675,31.94,80791.87,46.8,0.09921,7e-05,13.21101]
[1778382265169,31.94,80791.8,46.8,0.09919,7e-05,13.20862]
[1778382266436,31.94,80791.8,46.8,0.09919,7e-05,13.20862]
[1778382266687,31.94,80791.8,46.8,0.09919,7e-05,13.20862]
[1778382266753,31.93,80791.83,46.8,0.09918,7e-05,13.20809]
[1778382268069,31.93,80798.17,46.8,0.09964,7e-05,13.25371]
[1778382269662,31.93,80793.74,46.8,0.09932,7e-05,13.2218]
[1778382274694,31.93,80793.49,46.8,0.09928,7e-05,13.21629]
[1778382275474,31.93,80793.49,46.8,0.09928,7e-05,13.21629]
[1778382281282,31.93,80792.63,46.8,0.09922,7e-05,13.21024]
[1778382287324,31.93,80799.6,46.8,0.09972,7e-05,13.26029]
[1778382290233,31.93,80800.01,46.8,0.09975,7e-05,13.26316]
[1778382295380,31.93,80803.16,46.8,0.09997,7e-05,13.28547]
[1778382304034,31.93,80803.32,46.8,0.09998,7e-05,13.28638]
[1778382306289,31.93,80803.32,46.8,0.09998,7e-05,13.28571]
[1778382315521,31.93,80811.44,46.8,0.10055,7e-05,13.34276]
[1778382320556,31.93,80808.72,46.8,0.10034,7e-05,13.32234]
[1778382321844,31.93,80808.72,46.8,0.10034,7e-05,13.32234]
[1778382325392,31.93,80805.72,46.8,0.10012,7e-05,13.3004]
[1778382330628,31.93,80803.41,46.8,0.09995,7e-05,13.28316]
[1778382334514,31.93,80803.1,46.8,0.0999,7e-05,13.27694]
[1778382339691,31.93,80801.8,46.8,0.09981,7e-05,13.26742]
[1778382343285,31.93,80801.8,46.8,0.0998,7e-05,13.26739]
[1778382348754,31.93,80795.79,46.8,0.09937,7e-05,13.22431]
[1778382351611,31.93,80793.6,46.8,0.09921,7e-05,13.20868]
[1778382356498,31.93,80793.6,46.8,0.09922,7e-05,13.20896]
[1778382361847,31.93,80787.53,46.8,0.09879,7e-05,13.16587]
[1778382368895,31.93,80782.41,46.8,0.09843,7e-05,13.13004]
[1778382373930,31.93,80782.08,46.8,0.09841,7e-05,13.12832]
[1778382377983,31.93,80782.37,46.8,0.09844,7e-05,13.13089]
[1778382386014,31.93,80783.86,46.8,0.09855,7e-05,13.14238]
[1778382389504,31.93,80781.05,46.8,0.09835,7e-05,13.12242]
[1778382390462,31.93,80780.07,46.8,0.09828,7e-05,13.11562]
[1778382394953,31.93,80779.76,46.8,0.09824,7e-05,13.10981]
[1778382400682,31.94,80779.86,46.8,0.09826,7e-05,13.11148]
[1778382403461,31.94,80779.85,46.8,0.09826,7e-05,13.11169]
[1778382403517,31.94,80779.85,46.8,0.09826,7e-05,13.11169]
[1778382411024,31.94,80769.9,46.8,0.09756,7e-05,13.04204]
[1778382411189,31.94,80769.49,46.8,0.09754,7e-05,13.03934]
[1778382416224,31.94,80769.73,46.8,0.09756,7e-05,13.04195]
[1778382419976,31.94,80770.35,46.8,0.09761,7e-05,13.04672]
[1778382428627,31.94,80762.46,46.8,0.09704,7e-05,12.98954]
[1778382430445,31.94,80760.76,46.8,0.09692,7e-05,12.97723]
[1778382436370,31.94,80758.27,46.8,0.09674,7e-05,12.95906]
[1778382443420,31.94,80764.18,46.8,0.09715,7e-05,13.00064]
[1778382448455,31.94,80761.63,46.8,0.09696,7e-05,12.98182]
[1778382453490,31.94,80759.57,46.8,0.09679,7e-05,12.96272]
[1778382458525,31.94,80761.45,46.8,0.09691,7e-05,12.9756]
[1778382463561,31.93,80761.36,46.8,0.0969,7e-05,12.97428]
[1778382468595,31.93,80761.4,46.8,0.0969,7e-05,12.97384]
[1778382474637,31.93,80761.33,46.8,0.09688,7e-05,12.97242]
[1778382479673,31.93,80761.33,46.8,0.09687,7e-05,12.97163]
[1778382484708,31.93,80761.31,46.8,0.09686,7e-05,12.97051]
[1778382491757,31.93,80761.45,46.8,0.09686,7e-05,12.97035]
[1778382496792,31.93,80763.62,46.8,0.09701,7e-05,12.98499]
[1778382501827,31.93,80762.86,46.8,0.09694,7e-05,12.97862]
[1778382509883,31.92,80762.39,46.8,0.0969,7e-05,12.97387]
[1778382511461,31.92,80760.09,46.8,0.09673,7e-05,12.95728]
[1778382511465,31.92,80760.09,46.8,0.09673,7e-05,12.95728]
[1778382516932,31.92,80748.8,46.8,0.09591,7e-05,12.87274]
[1778382521030,31.92,80748.83,46.8,0.09591,7e-05,12.87298]
[1778382527002,31.92,80750.33,46.8,0.09601,7e-05,12.88377]
[1778382530702,31.92,80754.8,46.8,0.09633,7e-05,12.91557]
[1778382537510,31.92,80758.07,46.8,0.09656,7e-05,12.93875]
[1778382537968,31.92,80758.07,46.8,0.09656,7e-05,12.93875]
[1778382544121,31.92,80758.29,46.8,0.09656,7e-05,12.93919]
[1778382550165,31.92,80758.57,46.8,0.09658,7e-05,12.94048]
[1778382559228,31.92,80760.74,46.8,0.09672,7e-05,12.95484]
[1778382565270,31.92,80758.43,46.8,0.09655,7e-05,12.93753]
[1778382569811,31.92,80757.92,46.8,0.09651,7e-05,12.9336]
[1778382575340,31.92,80752.79,46.8,0.09612,7e-05,12.89292]
[1778382582390,31.92,80753.15,46.8,0.09614,7e-05,12.8954]
[1778382587429,31.92,80752.1,46.8,0.09607,7e-05,12.88788]
[1778382592464,31.92,80752.4,46.8,0.09609,7e-05,12.89009]
[1778382598506,31.92,80752.7,46.8,0.09611,7e-05,12.89235]
[1778382603542,31.92,80752.94,46.8,0.09613,7e-05,12.89417]
[1778382608576,31.92,80752.81,46.8,0.09612,7e-05,12.89338]
[1778382617639,31.92,80755.12,46.8,0.09629,7e-05,12.91009]
[1778382622674,31.92,80754.9,46.8,0.09627,7e-05,12.90859]
[1778382627679,31.92,80755.99,46.8,0.09635,7e-05,12.91643]
[1778382633752,31.92,80756.53,46.8,0.09636,7e-05,12.91638]
[1778382639794,31.92,80756.77,46.8,0.09638,7e-05,12.91788]
[1778382646843,31.92,80756.81,46.8,0.09638,7e-05,12.9178]
[1778382654903,31.92,80756.81,46.8,0.09637,7e-05,12.91719]
[1778382659938,31.92,80752.53,46.8,0.09607,7e-05,12.88635]
[1778382661169,31.92,80752.53,46.8,0.09607,7e-05,12.88635]
[1778382663769,31.92,80752.46,46.8,0.09606,7e-05,12.8858]
[1778382669001,31.91,80752.03,46.8,0.09603,7e-05,12.88257]
[1778382677057,31.92,80751.81,46.8,0.09601,7e-05,12.88108]
[1778382683099,31.92,80751.6,46.8,0.096,7e-05,12.87987]
[1778382694176,31.92,80751.49,46.8,0.09598,7e-05,12.87639]
[1778382707267,31.92,80751.74,46.8,0.09602,7e-05,12.88]
[1778382710132,31.92,80751.41,46.8,0.096,7e-05,12.87797]
[1778382718344,31.92,80751.23,46.8,0.096,7e-05,12.87822]
[1778382723379,31.92,80751.07,46.8,0.096,7e-05,12.8778]
[1778382728414,31.92,80751.07,46.8,0.096,7e-05,12.87847]
[1778382734456,31.93,80757.13,46.8,0.09644,7e-05,12.92238]
[1778382739491,31.93,80757.39,46.8,0.09646,7e-05,12.92446]
[1778382744526,31.93,80755.04,46.8,0.09629,7e-05,12.90792]
[1778382751575,31.93,80755.26,46.8,0.09629,7e-05,12.90588]
[1778382757617,31.93,80758.81,46.8,0.09654,7e-05,12.93118]
[1778382763659,31.93,80758.81,46.8,0.09654,7e-05,12.93103]
[1778382771715,31.93,80757.43,46.8,0.09644,7e-05,12.92099]
[1778382777757,31.93,80758.81,46.8,0.09653,7e-05,12.93056]
[1778382787827,31.92,80757.75,46.8,0.09645,7e-05,12.92229]
[1778382793869,31.92,80757.28,46.8,0.09641,7e-05,12.91856]
[1778382798904,31.92,80759.09,46.8,0.09654,7e-05,12.93111]
[1778382807967,31.92,80758.28,46.8,0.09647,7e-05,12.92442]
[1778382813978,31.92,80758.24,46.8,0.09647,7e-05,12.92404]
[1778382813982,31.92,80758.24,46.8,0.09647,7e-05,12.92404]
[1778382813993,31.92,80758.24,46.8,0.09647,7e-05,12.92404]
[1778382821062,31.92,80767.62,46.8,0.09709,7e-05,12.98562]
[1778382828110,31.92,80766.73,46.8,0.09702,7e-05,12.97806]
[1778382838180,31.92,80766.73,46.8,0.097,7e-05,12.97646]
[1778382845229,31.91,80766.77,46.8,0.09699,7e-05,12.97565]
[1778382850265,31.91,80766.99,46.8,0.097,7e-05,12.97653]
[1778382861342,31.91,80770.29,46.8,0.09722,7e-05,12.99871]
[1778382864619,31.91,80775.9,46.8,0.09762,7e-05,13.03834]
[1778382866681,31.91,80775.93,46.8,0.09761,7e-05,13.03815]
[1778382868744,31.91,80775.93,46.8,0.09761,7e-05,13.03815]
[1778382874922,31.91,80775.61,46.8,0.09756,7e-05,13.03105]
[1778382881482,31.91,80775.86,46.8,0.09756,7e-05,13.03117]
[1778382886517,31.9,80776.01,46.8,0.09756,7e-05,13.03151]
[1778382892559,31.9,80770.63,46.8,0.09717,7e-05,12.99223]
[1778382897594,31.9,80768.98,46.8,0.09705,7e-05,12.9801]
[1778382902629,31.9,80768.19,46.8,0.09699,7e-05,12.97413]
[1778382907664,31.9,80764.92,46.8,0.09675,7e-05,12.95046]
[1778382912699,31.9,80762.45,46.8,0.09658,7e-05,12.93264]
[1778382918741,31.9,80763.75,46.8,0.09667,7e-05,12.94174]
[1778382923776,31.9,80766.32,46.8,0.09684,7e-05,12.95969]
[1778382928504,31.9,80766.03,46.8,0.09682,7e-05,12.95743]
[1778382933846,31.9,80766.29,46.8,0.09681,7e-05,12.95464]
[1778382940895,31.9,80766.15,46.8,0.09679,7e-05,12.95307]
[1778382945930,31.9,80766.11,46.8,0.09679,7e-05,12.95243]
[1778382949114,31.9,80766.11,46.8,0.09679,7e-05,12.95243]
[1778382953232,31.9,80766.08,46.8,0.09678,7e-05,12.95189]
[1778382968085,31.9,80764.11,46.8,0.09663,7e-05,12.93687]
[1778382971531,31.9,80762.29,46.8,0.0965,7e-05,12.9238]
[1778382981178,31.9,80758.23,46.8,0.09621,7e-05,12.89474]
[1778382991249,31.9,80758.23,46.8,0.09619,7e-05,12.89111]
[1778383002327,31.9,80758.11,46.8,0.09619,7e-05,12.89071]
[1778383007362,31.9,80757.61,46.8,0.09615,7e-05,12.8874]
[1778383012397,31.9,80757.75,46.8,0.09617,7e-05,12.88868]
[1778383017432,31.9,80757.79,46.8,0.09617,7e-05,12.88927]
[1778383018767,31.9,80757.79,46.8,0.09617,7e-05,12.88927]
[1778383022688,31.9,80757.79,46.8,0.09617,7e-05,12.88933]
[1778383024071,31.9,80757.79,46.8,0.09617,7e-05,12.88958]
[1778383027944,31.9,80757.02,46.8,0.09612,7e-05,12.88421]
[1778383037572,31.9,80761.8,46.8,0.09646,7e-05,12.9187]
[1778383042607,31.9,80759.99,46.8,0.09634,7e-05,12.90573]
[1778383050663,31.9,80759.96,46.8,0.09633,7e-05,12.90545]
[1778383055698,31.9,80754.2,46.8,0.0959,7e-05,12.86072]
[1778383060733,31.9,80759.86,46.8,0.09631,7e-05,12.90137]
[1778383067782,31.9,80760.42,46.8,0.09634,7e-05,12.90537]
[1778383072818,31.9,80760.31,46.8,0.09634,7e-05,12.90449]
[1778383077853,31.9,80761.04,46.8,0.09639,7e-05,12.90956]
[1778383082888,31.9,80761.1,46.8,0.09639,7e-05,12.90979]
[1778383090944,31.9,80760.03,46.8,0.09631,7e-05,12.90178]
[1778383102021,31.9,80760.07,46.8,0.09631,7e-05,12.90164]
[1778383107056,31.9,80756.4,46.8,0.09605,7e-05,12.87533]
[1778383116119,31.9,80756.09,46.8,0.096,7e-05,12.86938]
[1778383125182,31.9,80756.65,46.8,0.09604,7e-05,12.87365]
[1778383133238,31.9,80758.6,46.8,0.09619,7e-05,12.88799]
[1778383138273,31.9,80761.41,46.8,0.09639,7e-05,12.90813]
[1778383145045,31.9,80761.33,46.8,0.09638,7e-05,12.90757]
[1778383148193,31.9,80761.3,46.8,0.09638,7e-05,12.90737]
[1778383154386,31.9,80762.73,46.8,0.09648,7e-05,12.91754]
[1778383159422,31.9,80767.48,46.8,0.09682,7e-05,12.95139]
[1778383164457,31.9,80769.19,46.8,0.09693,7e-05,12.9632]
[1778383170499,31.9,80769.23,46.8,0.09693,7e-05,12.96286]
[1778383177548,31.9,80768.13,46.8,0.09682,7e-05,12.95058]
[1778383178418,31.9,80768.13,46.8,0.09682,7e-05,12.95058]
[1778383179921,31.9,80759.36,46.8,0.0962,7e-05,12.8879]
[1778383185606,31.9,80758.48,46.8,0.09614,7e-05,12.88172]
[1778383190641,31.9,80758.2,46.8,0.09612,7e-05,12.87975]
[1778383197690,31.9,80757.38,46.8,0.09606,7e-05,12.87386]
[1778383201283,31.9,80755.97,46.8,0.09596,7e-05,12.86378]
[1778383211789,31.9,80755.39,46.8,0.09592,7e-05,12.85975]
[1778383218838,31.9,80757.14,46.8,0.09604,7e-05,12.87236]
[1778383224880,31.9,80756.46,46.8,0.096,7e-05,12.86758]
[1778383229915,31.9,80755.68,46.8,0.09594,7e-05,12.86212]
[1778383238978,31.9,80754.6,46.8,0.09584,7e-05,12.85088]
[1778383246028,31.9,80754.57,46.8,0.09584,7e-05,12.8509]
[1778383251063,31.9,80750.67,46.8,0.09557,7e-05,12.82336]
[1778383256098,31.9,80748.23,46.8,0.0954,7e-05,12.80649]
[1778383261133,31.9,80744.91,46.8,0.09518,7e-05,12.78357]
[1778383266168,31.9,80743.43,46.8,0.09508,7e-05,12.77387]
[1778383272807,31.9,80743.2,46.8,0.09507,7e-05,12.77301]
[1778383279261,31.91,80737.61,46.8,0.0947,7e-05,12.73546]
[1778383284488,31.91,80737.68,46.8,0.09471,7e-05,12.73651]
[1778383288633,31.91,80737.68,46.8,0.09473,7e-05,12.73761]
[1778383294367,31.91,80737.82,46.8,0.09475,7e-05,12.73858]
[1778383299136,31.92,80737.48,46.8,0.09474,7e-05,12.73725]
[1778383303685,31.92,80737.62,46.8,0.09478,7e-05,12.74148]
[1778383308337,31.92,80737.91,46.8,0.09481,7e-05,12.74513]
[1778383315514,31.93,80737.39,46.8,0.09481,7e-05,12.74468]
[1778383317885,31.93,80736.14,46.8,0.09473,7e-05,12.73605]
[1778383323378,31.93,80736.46,46.8,0.09476,7e-05,12.73964]
[1778383323935,31.93,80736.46,46.8,0.09476,7e-05,12.73964]
[1778383325130,31.93,80721.83,46.8,0.09375,7e-05,12.63652]
[1778383327440,31.93,80721.49,46.8,0.09373,7e-05,12.6348]
[1778383333643,31.93,80726.91,46.8,0.09413,7e-05,12.67586]
[1778383334629,31.93,80726.91,46.8,0.09413,7e-05,12.67586]
[1778383339686,31.94,80727.09,46.8,0.09417,7e-05,12.67906]
[1778383347741,31.94,80727.34,46.8,0.09421,7e-05,12.68337]
[1778383352776,31.94,80727.58,46.8,0.09422,7e-05,12.68286]
[1778383357811,31.95,80732.77,46.8,0.09459,7e-05,12.72111]
[1778383368888,31.95,80732.44,46.8,0.0946,7e-05,12.72181]
[1778383373838,31.95,80733.14,46.8,0.09466,7e-05,12.72789]
[1778383376373,31.95,80734.82,46.8,0.09479,7e-05,12.74061]
[1778383380028,31.95,80745.61,46.8,0.09555,7e-05,12.81796]
[1778383386007,31.95,80745.76,46.8,0.09557,7e-05,12.81983]
[1778383395070,31.96,80745.87,46.8,0.09559,7e-05,12.82167]
[1778383400105,31.96,80745.89,46.8,0.0956,7e-05,12.82239]
[1778383405140,31.96,80744.56,46.8,0.09551,7e-05,12.81352]
[1778383410175,31.96,80746.54,46.8,0.09566,7e-05,12.82831]
[1778383415210,31.96,80747.06,46.8,0.09568,7e-05,12.82884]
[1778383420245,31.96,80744.47,46.8,0.0955,7e-05,12.81126]
[1778383429308,31.96,80744.5,46.8,0.09552,7e-05,12.81312]
[1778383436357,31.97,80744.46,46.8,0.09553,7e-05,12.81417]
[1778383441392,31.97,80744.43,46.8,0.09554,7e-05,12.81493]
[1778383447434,31.97,80740.42,46.8,0.09527,7e-05,12.78786]
[1778383455490,31.97,80742.8,46.8,0.09546,7e-05,12.80654]
[1778383462539,31.97,80743.22,46.8,0.0955,7e-05,12.81103]
[1778383470595,31.98,80740.85,46.8,0.09535,7e-05,12.79595]
[1778383481700,31.98,80740.93,46.8,0.09536,7e-05,12.79533]
[1778383487742,31.98,80741.0,46.8,0.09538,7e-05,12.79726]
[1778383499831,31.99,80740.9,46.8,0.0954,7e-05,12.7996]
[1778383505875,31.99,80737.81,46.8,0.0952,7e-05,12.77913]
[1778383508112,31.99,80736.53,46.8,0.09511,7e-05,12.77032]
[1778383517958,31.99,80733.2,46.8,0.09491,7e-05,12.74985]
[1778383522993,31.99,80735.29,46.8,0.09507,7e-05,12.76614]
[1778383528028,32.0,80733.9,46.8,0.09499,7e-05,12.75775]
[1778383533063,32.0,80734.36,46.8,0.09501,7e-05,12.75859]
[1778383538098,32.0,80733.27,46.8,0.09495,7e-05,12.75227]
[1778383547161,32.0,80733.98,46.8,0.09503,7e-05,12.75987]
[1778383552096,32.01,80733.91,46.8,0.09503,7e-05,12.76017]
[1778383552122,32.01,80733.95,46.8,0.09504,7e-05,12.76098]
[1778383558239,32.0,80734.4,46.8,0.09506,7e-05,12.76293]
[1778383560502,32.0,80734.4,46.8,0.09506,7e-05,12.76293]
[1778383560593,32.0,80734.4,46.8,0.09505,7e-05,12.7625]
[1778383570323,32.01,80734.33,46.8,0.09507,7e-05,12.76439]
[1778383577372,32.01,80734.37,46.8,0.09509,7e-05,12.76649]
[1778383582407,32.01,80734.51,46.8,0.09512,7e-05,12.76875]
[1778383587442,32.01,80734.33,46.8,0.09511,7e-05,12.76868]
[1778383597513,32.02,80734.33,46.8,0.09511,7e-05,12.76703]
[1778383603555,32.02,80734.26,46.8,0.09512,7e-05,12.76789]
[1778383608590,32.02,80734.09,46.8,0.09512,7e-05,12.76783]
[1778383618663,32.02,80733.59,46.8,0.09511,7e-05,12.76657]
[1778383624705,32.03,80733.65,46.8,0.09513,7e-05,12.76841]
[1778383630747,32.03,80733.83,46.8,0.09515,7e-05,12.77109]
[1778383636789,32.03,80733.72,46.8,0.09516,7e-05,12.7717]
[1778383646859,32.03,80733.72,46.8,0.09518,7e-05,12.77399]
[1778383651894,32.03,80733.76,46.8,0.09517,7e-05,12.77157]
[1778383659952,32.04,80733.72,46.8,0.09519,7e-05,12.77333]
[1778383664988,32.04,80733.65,46.8,0.0952,7e-05,12.77397]
[1778383670023,32.04,80731.84,46.8,0.09508,7e-05,12.76231]
[1778383675058,32.04,80730.94,46.8,0.09503,7e-05,12.75719]
[1778383681100,32.04,80731.43,46.8,0.09508,7e-05,12.76215]
[1778383687142,32.05,80731.14,46.8,0.09508,7e-05,12.76155]
[1778383698219,32.05,80731.11,46.8,0.0951,7e-05,12.76385]
[1778383704261,32.05,80731.43,46.8,0.09514,7e-05,12.76751]
[1778383714332,32.06,80730.96,46.8,0.0951,7e-05,12.76265]
[1778383719367,32.06,80731.67,46.8,0.09516,7e-05,12.76886]
[1778383728405,32.06,80731.57,46.8,0.09516,7e-05,12.76838]
[1778383736486,32.06,80731.8,46.8,0.09521,7e-05,12.77366]
[1778383741521,32.06,80731.57,46.8,0.09521,7e-05,12.77316]
[1778383749577,32.07,80731.6,46.8,0.09523,7e-05,12.77517]
[1778383755619,32.07,80731.74,46.8,0.09525,7e-05,12.7775]
[1778383764682,32.07,80732.17,46.8,0.0953,7e-05,12.7825]
[1778383771332,32.07,80732.17,46.8,0.0953,7e-05,12.7825]
[1778383772147,32.07,80732.17,46.8,0.0953,7e-05,12.7825]
[1778383778780,32.08,80732.14,46.8,0.0953,7e-05,12.78098]
[1778383783815,32.08,80731.6,46.8,0.09527,7e-05,12.77822]
[1778383792881,32.08,80731.67,46.8,0.0953,7e-05,12.78064]
[1778383798923,32.08,80733.62,46.8,0.09545,7e-05,12.79568]
[1778383804965,32.08,80734.78,46.8,0.09554,7e-05,12.80496]
[1778383810006,32.08,80736.62,46.8,0.09567,7e-05,12.8187]
[1778383816045,32.09,80736.16,46.8,0.09565,7e-05,12.81617]
[1778383821082,32.09,80733.45,46.8,0.09547,7e-05,12.79762]
[1778383827576,32.09,80733.16,46.8,0.09545,7e-05,12.7962]
[1778383827959,32.09,80733.16,46.8,0.09545,7e-05,12.7962]
[1778383829405,32.09,80729.35,46.8,0.09519,7e-05,12.76992]
[1778383839211,32.09,80719.98,46.8,0.09454,7e-05,12.7031]
[1778383844246,32.09,80720.21,46.8,0.09458,7e-05,12.70614]
[1778383849281,32.1,80720.12,46.8,0.09458,7e-05,12.70691]
[1778383854316,32.1,80719.48,46.8,0.09455,7e-05,12.70385]
[1778383859351,32.1,80718.81,46.8,0.09452,7e-05,12.7006]
[1778383860412,32.1,80718.81,46.8,0.09452,7e-05,12.7006]
[1778383864456,32.1,80711.87,46.8,0.09405,7e-05,12.65301]
[1778383865393,32.1,80711.67,46.8,0.09404,7e-05,12.65183]
[1778383867692,32.1,80710.81,46.8,0.09398,7e-05,12.64554]
[1778383868414,32.1,80710.84,46.8,0.09398,7e-05,12.6461]
[1778383868554,32.1,80710.84,46.8,0.09398,7e-05,12.6461]
[1778383868564,32.1,80710.84,46.8,0.09398,7e-05,12.6461]
[1778383875465,32.11,80713.28,46.8,0.09418,7e-05,12.66563]
[1778383877808,32.11,80710.7,46.8,0.09401,7e-05,12.64812]
[1778383878855,32.11,80709.33,46.8,0.09391,7e-05,12.63882]
[1778383884528,32.11,80707.36,46.8,0.0938,7e-05,12.6271]
[1778383889563,32.11,80707.21,46.8,0.09381,7e-05,12.62774]
[1778383893220,32.11,80707.25,46.8,0.09381,7e-05,12.62835]
[1778383894939,32.11,80707.32,46.8,0.0938,7e-05,12.62601]
[1778383897169,32.12,80707.32,46.8,0.0938,7e-05,12.62622]
[1778383903661,32.12,80706.59,46.8,0.09378,7e-05,12.62329]
[1778383908696,32.12,80706.12,46.8,0.09375,7e-05,12.62096]
[1778383916029,32.12,80702.48,46.8,0.09351,7e-05,12.59626]
[1778383916039,32.12,80702.48,46.8,0.09351,7e-05,12.59626]
[1778383916072,32.12,80702.4,46.8,0.09351,7e-05,12.59635]
[1778383922796,32.12,80699.19,46.8,0.09328,7e-05,12.57298]
[1778383926285,32.12,80699.35,46.8,0.09329,7e-05,12.57385]
[1778383926987,32.12,80699.63,46.8,0.09331,7e-05,12.57555]
[1778383927088,32.12,80700.39,46.8,0.09336,7e-05,12.58088]
[1778383927802,32.12,80700.39,46.8,0.09336,7e-05,12.58088]
[1778383927832,32.12,80699.7,46.8,0.09331,7e-05,12.57637]
[1778383929083,32.12,80699.7,46.8,0.09331,7e-05,12.57637]
[1778383929184,32.12,80699.83,46.8,0.09332,7e-05,12.57714]
[1778383931898,32.12,80699.83,46.8,0.09332,7e-05,12.57714]
[1778383931999,32.12,80702.14,46.8,0.09349,7e-05,12.59434]
[1778383937902,32.12,80700.64,46.8,0.09338,7e-05,12.58277]
[1778383943944,32.12,80701.58,46.8,0.09343,7e-05,12.58834]
[1778383945410,32.12,80701.58,46.8,0.09343,7e-05,12.58834]
[1778383945449,32.12,80701.58,46.8,0.09343,7e-05,12.588]
[1778383947234,32.12,80702.79,46.8,0.09351,7e-05,12.59649]
[1778383954014,32.12,80703.51,46.8,0.09355,7e-05,12.59934]
[1778383955828,32.12,80703.33,46.8,0.09354,7e-05,12.59834]
[1778383961063,32.12,80703.92,46.8,0.09359,7e-05,12.60271]
[1778383961945,32.12,80703.92,46.8,0.09359,7e-05,12.60271]
[1778383966956,32.12,80704.09,46.8,0.09361,7e-05,12.60495]
[1778383967635,32.12,80705.79,46.8,0.09373,7e-05,12.61714]
[1778383968428,32.12,80705.79,46.8,0.09373,7e-05,12.61714]
[1778383969077,32.12,80706.2,46.8,0.09376,7e-05,12.62022]
[1778383971095,32.12,80706.16,46.8,0.09376,7e-05,12.61994]
[1778383973654,32.12,80713.75,46.8,0.09429,7e-05,12.67425]
[1778383973813,32.12,80713.75,46.8,0.09429,7e-05,12.67425]
[1778383975705,32.13,80715.36,46.8,0.09441,7e-05,12.68592]
[1778383981455,32.13,80718.94,46.8,0.09466,7e-05,12.71189]
[1778383981456,32.13,80718.94,46.8,0.09466,7e-05,12.71189]
[1778383989264,32.13,80720.03,46.8,0.09475,7e-05,12.72052]
[1778383993911,32.13,80720.02,46.8,0.09475,7e-05,12.72082]
[1778383996679,32.13,80720.02,46.8,0.09475,7e-05,12.72091]
[1778383998387,32.13,80721.22,46.8,0.09484,7e-05,12.72973]
[1778384004371,32.13,80722.31,46.8,0.09492,7e-05,12.73798]
[1778384005551,32.13,80722.31,46.8,0.09492,7e-05,12.73798]
[1778384011656,32.13,80731.31,46.8,0.09553,7e-05,12.79787]
[1778384014862,32.13,80731.38,46.8,0.09553,7e-05,12.79842]
[1778384017734,32.13,80731.38,46.8,0.09553,7e-05,12.79842]
[1778384018984,32.13,80731.38,46.8,0.09553,7e-05,12.79848]
[1778384023105,32.13,80731.28,46.8,0.09553,7e-05,12.79782]
[1778384029546,32.13,80731.28,46.8,0.09553,7e-05,12.79808]
[1778384034581,32.13,80732.32,46.8,0.09561,7e-05,12.80566]
[1778384039617,32.13,80733.55,46.8,0.09569,7e-05,12.81457]
[1778384044652,32.13,80734.23,46.8,0.09574,7e-05,12.81959]
[1778384049688,32.13,80734.29,46.8,0.09575,7e-05,12.82024]
[1778384055730,32.13,80733.69,46.8,0.09571,7e-05,12.81631]
[1778384061772,32.13,80733.62,46.8,0.09571,7e-05,12.81611]
[1778384067814,32.13,80739.39,46.8,0.09612,7e-05,12.85717]
[1778384072849,32.13,80741.34,46.8,0.09623,7e-05,12.867]
[1778384077884,32.13,80744.01,46.8,0.09641,7e-05,12.88575]
[1778384083388,32.13,80744.51,46.8,0.09645,7e-05,12.88912]
[1778384087151,32.13,80744.55,46.8,0.09645,7e-05,12.88927]
[1778384089179,32.13,80746.06,46.8,0.09656,7e-05,12.89986]
[1778384095007,32.13,80747.27,46.8,0.09664,7e-05,12.90806]
[1778384101048,32.13,80746.55,46.8,0.09658,7e-05,12.90267]
[1778384107090,32.13,80746.12,46.8,0.09655,7e-05,12.89943]
[1778384113132,32.13,80745.91,46.8,0.09653,7e-05,12.89781]
[1778384120649,32.13,80745.91,46.8,0.09653,7e-05,12.89781]
[1778384129244,32.13,80745.99,46.8,0.09654,7e-05,12.89814]
[1778384135286,32.13,80746.14,46.8,0.09652,7e-05,12.89527]
[1778384141328,32.13,80746.42,46.8,0.09654,7e-05,12.89722]
[1778384147370,32.13,80746.43,46.8,0.09654,7e-05,12.89725]
[1778384154421,32.13,80751.83,46.8,0.09692,7e-05,12.9355]
[1778384154979,32.13,80751.83,46.8,0.09692,7e-05,12.9355]
[1778384161469,32.13,80758.66,46.8,0.0974,7e-05,12.98326]
[1778384168519,32.13,80758.87,46.8,0.09741,7e-05,12.98382]
[1778384176575,32.13,80757.49,46.8,0.0973,7e-05,12.97294]
[1778384189666,32.12,80757.96,46.8,0.09731,7e-05,12.97477]
[1778384194702,32.12,80763.47,46.8,0.09767,7e-05,13.00944]
[1778384202758,32.12,80763.07,46.8,0.09763,7e-05,13.00522]
[1778384203537,32.12,80763.07,46.8,0.09763,7e-05,13.00522]
[1778384205830,32.12,80775.94,46.8,0.09855,7e-05,13.09653]
[1778384206596,32.12,80778.18,46.8,0.0987,7e-05,13.1122]
[1778384208552,32.12,80778.27,46.8,0.0987,7e-05,13.11216]
[1778384208942,32.12,80778.27,46.8,0.0987,7e-05,13.1118]
[1778384208959,32.12,80778.27,46.8,0.0987,7e-05,13.1118]
[1778384208986,32.12,80778.27,46.8,0.0987,7e-05,13.1118]
[1778384209807,32.12,80781.87,46.8,0.09896,7e-05,13.13757]
[1778384210970,32.12,80781.35,46.8,0.09892,7e-05,13.13386]
[1778384211821,32.12,80781.4,46.8,0.09892,7e-05,13.13383]
[1778384216856,32.12,80782.13,46.8,0.09895,7e-05,13.13703]
[1778384221114,32.12,80782.13,46.8,0.09895,7e-05,13.13703]
[1778384227340,32.11,80775.03,46.8,0.09841,7e-05,13.0828]
[1778384231211,32.11,80774.38,46.8,0.09835,7e-05,13.07708]
[1778384240022,32.1,80772.69,46.8,0.09819,7e-05,13.06099]
[1778384245057,32.1,80774.79,46.8,0.09832,7e-05,13.07406]
[1778384250092,32.1,80773.97,46.8,0.09824,7e-05,13.06631]
[1778384259155,32.09,80773.79,46.8,0.09817,7e-05,13.05787]
[1778384268218,32.09,80773.96,46.8,0.09815,7e-05,13.05599]
[1778384273600,32.09,80774.13,46.8,0.09815,7e-05,13.05653]
[1778384279295,32.08,80783.01,46.8,0.09876,7e-05,13.11664]
[1778384284330,32.08,80780.34,46.8,0.09855,7e-05,13.09572]
[1778384288848,32.08,80788.78,46.8,0.09914,7e-05,13.15497]
[1778384288873,32.08,80788.6,46.8,0.09912,7e-05,13.15282]
[1778384293335,32.08,80799.32,46.8,0.09989,7e-05,13.22933]
[1778384297441,32.08,80803.13,46.8,0.10016,7e-05,13.25618]
[1778384298579,32.08,80806.92,46.8,0.10044,7e-05,13.28324]
[1778384298785,32.08,80806.92,46.8,0.10044,7e-05,13.28324]
[1778384298936,32.08,80806.92,46.8,0.10044,7e-05,13.28324]
[1778384299614,32.07,80807.61,46.8,0.10048,7e-05,13.28782]
[1778384303957,32.07,80811.18,46.8,0.10073,7e-05,13.31223]
[1778384306960,32.07,80808.93,46.8,0.10056,7e-05,13.29563]
[1778384314540,32.07,80807.49,46.8,0.10042,7e-05,13.27992]
[1778384319575,32.07,80808.22,46.8,0.10046,7e-05,13.28451]
[1778384324610,32.07,80808.33,46.8,0.10046,7e-05,13.28468]
[1778384329645,32.07,80815.5,46.8,0.10098,7e-05,13.33535]
[1778384334680,32.07,80813.61,46.8,0.10083,7e-05,13.32096]
[1778384337521,32.07,80813.61,46.8,0.10083,7e-05,13.32096]
[1778384342525,32.06,80812.6,46.8,0.10075,7e-05,13.31273]
[1778384348778,32.06,80812.55,46.8,0.10074,7e-05,13.31158]
[1778384359855,32.06,80815.0,46.8,0.1009,7e-05,13.32803]
[1778384364893,32.06,80814.07,46.8,0.10083,7e-05,13.32061]
[1778384370935,32.06,80813.82,46.8,0.1008,7e-05,13.31805]
[1778384371568,32.06,80813.82,46.8,0.1008,7e-05,13.31805]
[1778384371942,32.06,80813.8,46.8,0.10077,7e-05,13.31389]
[1778384376977,32.06,80815.61,46.8,0.10092,7e-05,13.32841]
[1778384380492,32.06,80815.61,46.8,0.10093,7e-05,13.32925]
[1778384380640,32.06,80815.61,46.8,0.10093,7e-05,13.32925]
[1778384380900,32.06,80815.61,46.8,0.10093,7e-05,13.32925]
[1778384381013,32.06,80837.7,46.8,0.10255,7e-05,13.48863]
[1778384384947,32.06,80840.51,46.8,0.10276,7e-05,13.50926]
[1778384385726,32.06,80840.39,46.8,0.10275,7e-05,13.50841]
[1778384391082,32.06,80842.78,46.8,0.10293,7e-05,13.52538]
[1778384392475,32.06,80842.78,46.8,0.10293,7e-05,13.52538]
[1778384394566,32.06,80841.33,46.8,0.10282,7e-05,13.51481]
[1778384398088,32.06,80840.1,46.8,0.10273,7e-05,13.50578]
[1778384403167,32.06,80839.13,46.8,0.10265,7e-05,13.49857]
[1778384408202,32.06,80842.15,46.8,0.10287,7e-05,13.52012]
[1778384409068,32.06,80842.15,46.8,0.10287,7e-05,13.52012]
[1778384410460,32.06,80842.29,46.8,0.10288,7e-05,13.52104]
[1778384415135,32.06,80859.13,46.8,0.10413,7e-05,13.6422]
[1778384420288,32.05,80863.07,46.8,0.10434,7e-05,13.66304]
[1778384425323,32.05,80862.1,46.8,0.10425,7e-05,13.65459]
[1778384430358,32.04,80862.63,46.8,0.10428,7e-05,13.65708]
[1778384435393,32.04,80863.88,46.8,0.10433,7e-05,13.66098]
[1778384440428,32.04,80855.38,46.8,0.10369,7e-05,13.59817]
[1778384447478,32.04,80846.43,46.8,0.10301,7e-05,13.53228]
[1778384451803,32.04,80845.79,46.8,0.10295,7e-05,13.52627]
[1778384451817,32.04,80845.79,46.8,0.10295,7e-05,13.52627]
[1778384453721,32.04,80844.75,46.8,0.10286,7e-05,13.51797]
[1778384459562,32.04,80838.24,46.8,0.10238,7e-05,13.47122]
[1778384465604,32.04,80838.24,46.8,0.10239,7e-05,13.47143]
[1778384470639,32.04,80836.91,46.8,0.10229,7e-05,13.46202]
[1778384471311,32.04,80836.91,46.8,0.10229,7e-05,13.46202]
[1778384476681,32.04,80839.26,46.8,0.10247,7e-05,13.47935]
[1778384481724,32.04,80835.33,46.8,0.10218,7e-05,13.45118]
[1778384487007,32.04,80833.76,46.8,0.10207,7e-05,13.44017]
[1778384492804,32.04,80829.41,46.8,0.10173,7e-05,13.40582]
[1778384497839,32.04,80829.65,46.8,0.10176,7e-05,13.40845]
[1778384502874,32.04,80830.25,46.8,0.10181,7e-05,13.41349]
[1778384507909,32.04,80829.44,46.8,0.10176,7e-05,13.40831]
[1778384513951,32.05,80829.51,46.8,0.10177,7e-05,13.40962]
[1778384521000,32.05,80829.55,46.8,0.10178,7e-05,13.41078]
[1778384521825,32.05,80829.55,46.8,0.10178,7e-05,13.41078]
[1778384521926,32.05,80829.55,46.8,0.10179,7e-05,13.41091]
[1778384527043,32.04,80829.28,46.8,0.10175,7e-05,13.40736]
[1778384529270,32.04,80824.87,46.8,0.10142,7e-05,13.37494]
[1778384532024,32.04,80824.09,46.8,0.10136,7e-05,13.36879]
[1778384532108,32.04,80824.09,46.8,0.10135,7e-05,13.36854]
[1778384533675,32.04,80824.09,46.8,0.10135,7e-05,13.36854]
[1778384535055,32.04,80823.99,46.8,0.10135,7e-05,13.3682]
[1778384535095,32.04,80823.99,46.8,0.10135,7e-05,13.36839]
[1778384535753,32.04,80823.99,46.8,0.10135,7e-05,13.36839]
[1778384536106,32.04,80823.77,46.8,0.10133,7e-05,13.36656]
[1778384536220,32.04,80823.77,46.8,0.10133,7e-05,13.36656]
[1778384537113,32.04,80820.21,46.8,0.10107,7e-05,13.34065]
[1778384538150,32.04,80820.21,46.8,0.10107,7e-05,13.34065]
[1778384539025,32.04,80819.32,46.8,0.101,7e-05,13.33403]
[1778384544162,32.04,80818.9,46.8,0.10097,7e-05,13.33029]
[1778384549197,32.04,80818.57,46.8,0.10093,7e-05,13.32696]
[1778384554777,32.04,80818.86,46.8,0.10092,7e-05,13.3248]
[1778384554789,32.04,80818.86,46.8,0.10092,7e-05,13.3248]
[1778384556370,32.04,80818.89,46.8,0.10092,7e-05,13.32446]
[1778384556434,32.04,80818.89,46.8,0.10092,7e-05,13.32409]
[1778384562288,32.04,80814.55,46.8,0.10062,7e-05,13.29459]
[1778384568330,32.04,80811.21,46.8,0.1004,7e-05,13.27268]
[1778384572221,32.04,80811.21,46.8,0.1004,7e-05,13.27268]
[1778384572322,32.05,80811.21,46.8,0.10041,7e-05,13.27414]
[1778384573824,32.05,80811.21,46.8,0.10041,7e-05,13.27414]
[1778384573925,32.05,80811.42,46.8,0.10042,7e-05,13.2755]
[1778384574566,32.05,80811.42,46.8,0.10042,7e-05,13.2755]
[1778384575367,32.05,80811.42,46.8,0.10042,7e-05,13.2755]
[1778384581421,32.05,80811.42,46.8,0.10045,7e-05,13.27768]
[1778384586456,32.05,80812.55,46.8,0.10055,7e-05,13.28773]
[1778384591491,32.05,80812.78,46.8,0.10059,7e-05,13.29125]
[1778384598015,32.06,80812.67,46.8,0.10059,7e-05,13.29199]
[1778384598882,32.06,80812.64,46.8,0.1006,7e-05,13.29292]
[1778384604582,32.06,80812.25,46.8,0.1006,7e-05,13.29243]
[1778384609618,32.06,80812.21,46.8,0.10062,7e-05,13.2941]
[1778384614808,32.07,80812.04,46.8,0.10059,7e-05,13.29057]
[1778384614855,32.07,80811.5,46.8,0.10056,7e-05,13.28708]
[1778384615407,32.07,80811.5,46.8,0.10056,7e-05,13.28708]
[1778384615825,32.07,80797.88,46.8,0.09957,7e-05,13.18926]
[1778384616597,32.07,80797.88,46.8,0.09957,7e-05,13.18926]
[1778384621707,32.07,80793.31,46.8,0.09925,7e-05,13.15716]
[1778384627749,32.07,80792.98,46.8,0.09923,7e-05,13.15539]
[1778384633011,32.07,80792.24,46.8,0.09918,7e-05,13.15041]
[1778384639834,32.07,80791.08,46.8,0.0991,7e-05,13.14261]
[1778384644869,32.07,80791.63,46.8,0.09914,7e-05,13.14679]
[1778384646202,32.07,80791.63,46.8,0.09914,7e-05,13.14679]
[1778384651918,32.07,80791.51,46.8,0.09914,7e-05,13.14619]
[1778384660981,32.07,80792.09,46.8,0.09918,7e-05,13.15056]
[1778384667023,32.07,80792.74,46.8,0.09923,7e-05,13.15531]
[1778384672949,32.07,80792.74,46.8,0.09923,7e-05,13.15531]
[1778384679107,32.07,80792.58,46.8,0.09919,7e-05,13.15037]
[1778384684142,32.07,80792.68,46.8,0.0992,7e-05,13.15112]
[1778384691191,32.07,80792.71,46.8,0.0992,7e-05,13.15136]
[1778384698240,32.07,80792.61,46.8,0.09919,7e-05,13.15065]
[1778384705289,32.07,80792.85,46.8,0.09921,7e-05,13.15237]
[1778384710324,32.07,80798.39,46.8,0.09961,7e-05,13.19189]
[1778384715359,32.07,80801.41,46.8,0.09983,7e-05,13.21319]
[1778384718156,32.07,80801.76,46.8,0.09985,7e-05,13.21555]
[1778384723415,32.07,80801.25,46.8,0.09981,7e-05,13.21146]
[1778384728450,32.07,80801.32,46.8,0.09981,7e-05,13.21169]
[1778384733706,32.07,80803.61,46.8,0.09995,7e-05,13.22405]
[1778384735919,32.07,80803.4,46.8,0.09993,7e-05,13.22242]
[1778384736604,32.07,80803.43,46.8,0.09993,7e-05,13.22258]
[1778384740052,32.07,80803.4,46.8,0.09993,7e-05,13.22221]
[1778384742548,32.07,80817.14,46.8,0.10093,7e-05,13.32069]
[1778384744545,32.07,80816.71,46.8,0.1009,7e-05,13.31741]
[1778384744562,32.07,80816.71,46.8,0.1009,7e-05,13.31741]
[1778384747599,32.07,80816.57,46.8,0.10088,7e-05,13.31583]
[1778384748110,32.07,80816.57,46.8,0.10088,7e-05,13.31583]
[1778384748158,32.07,80817.15,46.8,0.10092,7e-05,13.32006]
[1778384749519,32.07,80817.68,46.8,0.10096,7e-05,13.32387]
[1778384751047,32.07,80817.42,46.8,0.10094,7e-05,13.32224]
[1778384751148,32.07,80817.49,46.8,0.10095,7e-05,13.32321]
[1778384751851,32.07,80817.49,46.8,0.10095,7e-05,13.32321]
[1778384751953,32.07,80817.65,46.8,0.10097,7e-05,13.32437]
[1778384752709,32.07,80817.65,46.8,0.10097,7e-05,13.32437]
[1778384752811,32.07,80817.85,46.8,0.10098,7e-05,13.32603]
[1778384757689,32.07,80817.67,46.8,0.10096,7e-05,13.32386]
[1778384763695,32.06,80818.51,46.8,0.10101,7e-05,13.3283]
[1778384768730,32.06,80818.48,46.8,0.10099,7e-05,13.32681]
[1778384774772,32.06,80818.76,46.8,0.101,7e-05,13.32741]
[1778384780814,32.06,80818.98,46.8,0.101,7e-05,13.32757]
[1778384782295,32.06,80818.98,46.8,0.101,7e-05,13.32757]
[1778384783015,32.06,80818.98,46.8,0.10099,7e-05,13.32709]
[1778384788870,32.06,80816.92,46.8,0.10083,7e-05,13.31086]
[1778384793905,32.05,80815.9,46.8,0.10072,7e-05,13.29855]
[1778384800310,32.05,80815.9,46.8,0.10072,7e-05,13.29855]
[1778384805989,32.05,80816.01,46.8,0.1007,7e-05,13.29689]
[1778384812497,32.05,80816.19,46.8,0.1007,7e-05,13.29735]
[1778384813464,32.05,80816.19,46.8,0.1007,7e-05,13.29735]
[1778384820093,32.05,80816.19,46.8,0.10068,7e-05,13.29526]
[1778384828151,32.04,80818.33,46.8,0.10082,7e-05,13.30889]
[1778384833186,32.04,80816.23,46.8,0.10065,7e-05,13.2924]
[1778384840237,32.04,80816.12,46.8,0.10063,7e-05,13.2902]
[1778384845271,32.04,80815.98,46.8,0.10061,7e-05,13.28819]
[1778384850306,32.04,80816.04,46.8,0.1006,7e-05,13.28762]
[1778384860376,32.03,80815.97,46.8,0.10055,7e-05,13.28133]
[1778384863858,32.03,80821.78,46.8,0.10097,7e-05,13.3226]
[1778384864979,32.03,80822.11,46.8,0.10099,7e-05,13.32473]
[1778384866810,32.03,80815.9,46.8,0.10053,7e-05,13.27959]
[1778384870012,32.03,80816.74,46.8,0.10059,7e-05,13.28546]
[1778384870446,32.03,80810.32,46.8,0.10012,7e-05,13.23838]
[1778384872074,32.03,80803.07,46.8,0.09959,7e-05,13.18583]
[1778384872078,32.03,80803.07,46.8,0.09959,7e-05,13.18583]
[1778384872460,32.03,80801.26,46.8,0.09945,7e-05,13.17244]
[1778384878502,32.03,80800.5,46.8,0.0994,7e-05,13.16709]
[1778384883537,32.03,80799.52,46.8,0.09933,7e-05,13.16023]
[1778384886137,32.03,80799.52,46.8,0.09933,7e-05,13.16023]
[1778384886158,32.03,80799.52,46.8,0.09933,7e-05,13.16023]
[1778384886232,32.03,80799.52,46.8,0.09933,7e-05,13.16032]
[1778384891593,32.03,80796.65,46.8,0.0991,7e-05,13.13818]
[1778384897565,32.03,80797.39,46.8,0.09914,7e-05,13.14187]
[1778384902670,32.02,80797.14,46.8,0.0991,7e-05,13.13812]
[1778384910726,32.02,80797.07,46.8,0.09907,7e-05,13.13502]
[1778384920796,32.01,80796.83,46.8,0.099,7e-05,13.12626]
[1778384932880,32.01,80796.75,46.8,0.09895,7e-05,13.12196]
[1778384937915,32.01,80796.75,46.8,0.09894,7e-05,13.12042]
[1778384942950,32.01,80794.09,46.8,0.09873,7e-05,13.09985]
[1778384952577,32.0,80793.94,46.8,0.09871,7e-05,13.0985]
[1778384967119,32.0,80793.45,46.8,0.09861,7e-05,13.08872]
[1778384974167,31.99,80792.87,46.8,0.09853,7e-05,13.07884]
[1778384982223,31.99,80792.45,46.8,0.09848,7e-05,13.07386]
[1778384983546,31.99,80792.45,46.8,0.09848,7e-05,13.07386]
[1778384988873,31.99,80798.76,46.8,0.09892,7e-05,13.11765]
[1778384992412,31.99,80800.62,46.8,0.09904,7e-05,13.13016]
[1778384992742,31.99,80800.99,46.8,0.09906,7e-05,13.13221]
[1778384993301,31.99,80802.32,46.8,0.09916,7e-05,13.14176]
[1778384998336,31.99,80802.84,46.8,0.0992,7e-05,13.14591]
[1778385003371,31.99,80803.38,46.8,0.09925,7e-05,13.15029]
[1778385008406,31.99,80803.4,46.8,0.09925,7e-05,13.15088]
[1778385014448,31.99,80803.28,46.8,0.09925,7e-05,13.15058]
[1778385019486,31.99,80803.73,46.8,0.09929,7e-05,13.15431]
[1778385024518,31.99,80807.66,46.8,0.09958,7e-05,13.18288]
[1778385029554,31.99,80806.03,46.8,0.09946,7e-05,13.17157]
[1778385037610,31.99,80804.67,46.8,0.09935,7e-05,13.15868]
[1778385044659,31.99,80804.41,46.8,0.09934,7e-05,13.15764]
[1778385049744,31.99,80804.36,46.8,0.09934,7e-05,13.15765]
[1778385056743,32.0,80804.15,46.8,0.09933,7e-05,13.15723]
[1778385062730,32.0,80799.91,46.8,0.09903,7e-05,13.12747]
[1778385062785,32.0,80798.64,46.8,0.09894,7e-05,13.11854]
[1778385067820,31.99,80798.57,46.8,0.09893,7e-05,13.11692]
[1778385072855,31.99,80797.92,46.8,0.09887,7e-05,13.11115]
[1778385081918,31.99,80797.77,46.8,0.09884,7e-05,13.10812]
[1778385087961,31.99,80798.7,46.8,0.09889,7e-05,13.11348]
[1778385096356,31.99,80799.13,46.8,0.09891,7e-05,13.11588]
[1778385096384,31.99,80799.13,46.8,0.09888,7e-05,13.11085]
[1778385102059,31.99,80804.42,46.8,0.09927,7e-05,13.14937]
[1778385107094,31.99,80804.59,46.8,0.09928,7e-05,13.15118]
[1778385112129,31.99,80807.31,46.8,0.09949,7e-05,13.1713]
[1778385117164,31.99,80803.98,46.8,0.09925,7e-05,13.14796]
[1778385122199,31.99,80800.87,46.8,0.09903,7e-05,13.12634]
[1778385127234,31.99,80797.94,46.8,0.09883,7e-05,13.10627]
[1778385135290,31.99,80797.94,46.8,0.09885,7e-05,13.10782]
[1778385135801,31.99,80797.94,46.8,0.09885,7e-05,13.10782]
[1778385136297,31.99,80797.87,46.8,0.09884,7e-05,13.10751]
[1778385141332,31.99,80800.19,46.8,0.099,7e-05,13.12298]
[1778385146812,31.99,80799.89,46.8,0.09897,7e-05,13.11961]
[1778385147374,31.99,80799.92,46.8,0.09897,7e-05,13.11958]
[1778385157444,31.99,80799.92,46.8,0.09896,7e-05,13.11732]
[1778385162486,31.99,80799.71,46.8,0.09895,7e-05,13.11663]
[1778385167931,31.99,80799.51,46.8,0.09894,7e-05,13.116]
[1778385170017,32.0,80799.51,46.8,0.09895,7e-05,13.11615]
[1778385173959,32.0,80804.93,46.8,0.09935,7e-05,13.1559]
[1778385174734,32.0,80804.93,46.8,0.09935,7e-05,13.1559]
[1778385178667,32.0,80805.0,46.8,0.09936,7e-05,13.15678]
[1778385178768,32.0,80804.95,46.8,0.09935,7e-05,13.15651]
[1778385184639,32.0,80804.07,46.8,0.09928,7e-05,13.14922]
[1778385189674,31.99,80809.72,46.8,0.09968,7e-05,13.18894]
[1778385194709,31.99,80809.0,46.8,0.09962,7e-05,13.18276]
[1778385201761,31.99,80806.34,46.8,0.09941,7e-05,13.16248]
[1778385207804,31.99,80805.81,46.8,0.09937,7e-05,13.15778]
[1778385212839,31.99,80806.6,46.8,0.09939,7e-05,13.15886]
[1778385217877,31.99,80799.08,46.8,0.09884,7e-05,13.10436]
[1778385223919,31.99,80798.9,46.8,0.09882,7e-05,13.10271]
[1778385230173,31.99,80798.9,46.8,0.09882,7e-05,13.10245]
[1778385230181,31.99,80798.9,46.8,0.09882,7e-05,13.10245]
[1778385237011,31.98,80798.9,46.8,0.0988,7e-05,13.10084]
[1778385238417,31.98,80798.9,46.8,0.0988,7e-05,13.10084]
[1778385247081,31.98,80798.9,46.8,0.09878,7e-05,13.09871]
[1778385257151,31.98,80798.9,46.8,0.09876,7e-05,13.09655]
[1778385263193,31.98,80799.33,46.8,0.09878,7e-05,13.09835]
[1778385268970,31.98,80799.91,46.8,0.09882,7e-05,13.10207]
[1778385269235,31.97,80799.87,46.8,0.0988,7e-05,13.10087]
[1778385274272,31.98,80800.05,46.8,0.0988,7e-05,13.0992]
[1778385285349,31.98,80799.76,46.8,0.0988,7e-05,13.09911]
[1778385295963,31.98,80799.76,46.8,0.09882,7e-05,13.10086]
[1778385296063,31.98,80799.76,46.8,0.09882,7e-05,13.10103]
[1778385301461,31.98,80798.21,46.8,0.0987,7e-05,13.08871]
[1778385303401,31.98,80797.59,46.8,0.09865,7e-05,13.08405]
[1778385312403,31.98,80791.4,46.8,0.09819,7e-05,13.03881]
[1778385318580,31.98,80791.4,46.8,0.09817,7e-05,13.03704]
[1778385324622,31.97,80790.54,46.8,0.0981,7e-05,13.02985]
[1778385329657,31.97,80790.61,46.8,0.0981,7e-05,13.02953]
[1778385334692,31.97,80791.28,46.8,0.09811,7e-05,13.02964]
[1778385339727,31.97,80791.99,46.8,0.09816,7e-05,13.0339]
[1778385346776,31.97,80792.57,46.8,0.09818,7e-05,13.03678]
[1778385356846,31.97,80792.57,46.8,0.09817,7e-05,13.03527]
[1778385361881,31.97,80792.47,46.8,0.09815,7e-05,13.03381]
[1778385369937,31.96,80792.39,46.8,0.09814,7e-05,13.03208]
[1778385374973,31.96,80792.57,46.8,0.09814,7e-05,13.03266]
[1778385383302,31.96,80792.47,46.8,0.09813,7e-05,13.03143]
[1778385389071,31.96,80792.57,46.8,0.09812,7e-05,13.03092]
[1778385399141,31.96,80794.88,46.8,0.09826,7e-05,13.04276]
[1778385406986,31.96,80794.88,46.8,0.09825,7e-05,13.04231]
[1778385411890,31.96,80794.88,46.8,0.09825,7e-05,13.04187]
[1778385411991,31.96,80794.88,46.8,0.09825,7e-05,13.04159]
[1778385412876,31.96,80794.88,46.8,0.09825,7e-05,13.04159]
[1778385413613,31.96,80794.88,46.8,0.09825,7e-05,13.04191]
[1778385423797,31.96,80790.29,46.8,0.09795,7e-05,13.01196]
[1778385423856,31.96,80790.29,46.8,0.09796,7e-05,13.01264]
[1778385431366,31.96,80790.29,46.8,0.09795,7e-05,13.01212]
[1778385436401,31.96,80790.09,46.8,0.09793,7e-05,13.01028]
[1778385446471,31.96,80790.09,46.8,0.09792,7e-05,13.00941]
[1778385452513,31.96,80790.05,46.8,0.09789,7e-05,13.00469]
[1778385459535,31.96,80790.05,46.8,0.09789,7e-05,13.00469]
[1778385459636,31.96,80790.05,46.8,0.09788,7e-05,13.00402]
[1778385471647,31.96,80789.84,46.8,0.0979,7e-05,13.00618]
[1778385479703,31.97,80789.8,46.8,0.09793,7e-05,13.00827]
[1778385487762,31.97,80789.33,46.8,0.09792,7e-05,13.00725]
[1778385492797,31.97,80789.24,46.8,0.09792,7e-05,13.00805]
[1778385498839,31.98,80788.99,46.8,0.09792,7e-05,13.00797]
[1778385504882,31.98,80789.07,46.8,0.09795,7e-05,13.0105]
[1778385512937,31.98,80789.14,46.8,0.09795,7e-05,13.0093]
[1778385515071,31.98,80788.96,46.8,0.09794,7e-05,13.00829]
[1778385515155,31.98,80788.96,46.8,0.09794,7e-05,13.00856]
[1778385518946,31.98,80788.88,46.8,0.09794,7e-05,13.00826]
[1778385524682,31.98,80788.14,46.8,0.09788,7e-05,13.00239]
[1778385530057,31.98,80788.18,46.8,0.09788,7e-05,13.00191]
[1778385544155,31.98,80788.17,46.8,0.09786,7e-05,13.00003]
[1778385550197,31.98,80788.4,46.8,0.09787,7e-05,13.0009]
[1778385555233,31.98,80791.84,46.8,0.09811,7e-05,13.02483]
[1778385556293,31.98,80791.84,46.8,0.09811,7e-05,13.02483]
[1778385556394,31.98,80791.99,46.8,0.09812,7e-05,13.02574]
[1778385562282,31.98,80792.54,46.8,0.09817,7e-05,13.03109]
[1778385567886,31.98,80792.78,46.8,0.09819,7e-05,13.03304]
[1778385574366,31.98,80792.6,46.8,0.09818,7e-05,13.03043]
[1778385579402,31.98,80792.57,46.8,0.09819,7e-05,13.03141]
[1778385584438,31.99,80793.63,46.8,0.09828,7e-05,13.04019]
[1778385589473,31.99,80801.14,46.8,0.09883,7e-05,13.09484]
[1778385595793,31.99,80800.1,46.8,0.09876,7e-05,13.088]
[1778385596055,31.99,80800.1,46.8,0.09876,7e-05,13.088]
[1778385596117,31.99,80800.1,46.8,0.09876,7e-05,13.088]
[1778385596147,31.99,80800.1,46.8,0.09876,7e-05,13.088]
[1778385596208,31.99,80800.1,46.8,0.09876,7e-05,13.088]
[1778385597110,31.99,80800.07,46.8,0.09876,7e-05,13.08808]
[1778385597204,31.99,80769.95,46.8,0.09661,7e-05,12.87352]
[1778385598911,31.99,80763.55,46.8,0.09615,7e-05,12.82799]
[1778385599804,31.99,80761.5,46.8,0.09601,7e-05,12.81367]
[1778385602958,31.99,80761.94,46.8,0.09604,7e-05,12.81708]
[1778385602980,31.99,80762.44,46.8,0.09608,7e-05,12.82076]
[1778385604892,31.99,80762.69,46.8,0.0961,7e-05,12.82266]
[1778385607077,31.99,80762.58,46.8,0.09611,7e-05,12.82343]
[1778385608223,31.99,80763.76,46.8,0.0962,7e-05,12.83232]
[1778385608309,31.99,80764.08,46.8,0.09622,7e-05,12.83508]
[1778385610168,31.99,80764.08,46.8,0.09622,7e-05,12.83508]
[1778385615655,31.99,80767.12,46.8,0.09644,7e-05,12.85705]
[1778385620691,31.99,80772.58,46.8,0.09683,7e-05,12.89574]
[1778385621297,31.99,80772.58,46.8,0.09683,7e-05,12.89574]
[1778385621697,31.99,80775.71,46.8,0.09705,7e-05,12.91798]
[1778385629753,32.0,80776.37,46.8,0.09712,7e-05,12.92507]
[1778385633634,32.0,80778.25,46.8,0.09724,7e-05,12.93545]
[1778385633781,32.0,80778.02,46.8,0.09723,7e-05,12.93408]
[1778385638819,32.0,80785.6,46.8,0.09776,7e-05,12.98733]
[1778385639588,32.0,80785.6,46.8,0.09776,7e-05,12.98733]
[1778385639663,32.0,80785.6,46.8,0.09776,7e-05,12.98712]
[1778385644861,32.0,80786.22,46.8,0.09781,7e-05,12.99253]
[1778385649897,32.0,80786.18,46.8,0.09782,7e-05,12.99324]
[1778385650325,32.0,80786.18,46.8,0.09782,7e-05,12.99324]
[1778385650904,32.0,80785.82,46.8,0.0978,7e-05,12.99087]
[1778385654464,32.0,80785.53,46.8,0.09777,7e-05,12.9882]
[1778385659967,32.0,80785.65,46.8,0.09777,7e-05,12.98794]
[1778385662662,32.0,80784.7,46.8,0.0977,7e-05,12.98079]
[1778385668024,32.0,80775.54,46.8,0.09703,7e-05,12.91473]
[1778385671686,32.0,80775.68,46.8,0.09704,7e-05,12.91557]
[1778385672016,32.0,80775.68,46.8,0.09704,7e-05,12.91557]
[1778385672315,32.0,80761.79,46.8,0.09605,7e-05,12.81645]
[1778385673152,32.0,80761.79,46.8,0.09605,7e-05,12.81645]
[1778385673177,32.0,80747.94,46.8,0.09508,7e-05,12.71826]
[1778385673780,32.0,80747.94,46.8,0.09508,7e-05,12.71826]
[1778385674198,32.0,80747.11,46.8,0.09502,7e-05,12.71259]
[1778385674438,32.0,80747.11,46.8,0.09502,7e-05,12.71259]
[1778385675144,32.0,80747.11,46.8,0.09502,7e-05,12.71259]
[1778385680213,32.0,80750.64,46.8,0.09527,7e-05,12.73821]
[1778385680218,32.0,80750.64,46.8,0.09527,7e-05,12.73821]
[1778385683682,32.0,80750.62,46.8,0.09528,7e-05,12.73865]
[1778385690179,32.0,80753.26,46.8,0.09548,7e-05,12.75898]
[1778385695214,32.0,80755.29,46.8,0.09561,7e-05,12.77037]
[1778385698628,32.0,80755.18,46.8,0.0956,7e-05,12.77006]
[1778385705291,32.0,80754.83,46.8,0.09559,7e-05,12.76865]
[1778385714364,32.01,80754.96,46.8,0.09561,7e-05,12.77091]
[1778385719399,32.01,80754.99,46.8,0.09562,7e-05,12.77183]
[1778385721761,32.01,80754.99,46.8,0.09562,7e-05,12.77183]
[1778385721862,32.01,80754.99,46.8,0.09563,7e-05,12.77211]
[1778385722722,32.01,80754.99,46.8,0.09563,7e-05,12.77211]
[1778385723427,32.01,80754.92,46.8,0.09562,7e-05,12.77142]
[1778385723646,32.01,80754.92,46.8,0.09562,7e-05,12.77142]
[1778385727818,32.01,80760.5,46.8,0.09602,7e-05,12.81133]
[1778385728011,32.01,80760.5,46.8,0.09602,7e-05,12.81133]
[1778385733497,32.01,80767.93,46.8,0.09656,7e-05,12.86546]
[1778385738532,32.01,80771.84,46.8,0.09685,7e-05,12.8944]
[1778385743567,32.01,80772.37,46.8,0.09689,7e-05,12.8991]
[1778385746711,32.01,80772.71,46.8,0.09692,7e-05,12.9017]
[1778385752761,32.01,80777.3,46.8,0.09722,7e-05,12.93047]
[1778385759680,32.01,80778.93,46.8,0.09733,7e-05,12.94117]
[1778385770757,32.01,80778.92,46.8,0.09732,7e-05,12.93991]
[1778385779027,32.01,80779.07,46.8,0.09732,7e-05,12.94068]
[1778385784855,32.01,80778.45,46.8,0.09727,7e-05,12.93502]
[1778385790897,32.01,80775.79,46.8,0.09707,7e-05,12.91535]
[1778385795787,32.01,80773.29,46.8,0.09689,7e-05,12.89725]
[1778385800967,32.01,80767.26,46.8,0.09646,7e-05,12.85425]
[1778385804892,32.01,80766.12,46.8,0.09638,7e-05,12.84615]
[1778385806841,32.01,80765.73,46.8,0.09635,7e-05,12.8434]
[1778385812044,32.01,80758.14,46.8,0.09579,7e-05,12.78608]
[1778385817079,32.01,80758.33,46.8,0.09581,7e-05,12.78794]
[1778385822115,32.01,80763.97,46.8,0.09621,7e-05,12.82849]
[1778385829706,32.01,80764.38,46.8,0.09625,7e-05,12.83162]
[1778385835206,32.01,80759.83,46.8,0.09593,7e-05,12.79986]
[1778385840241,32.01,80760.01,46.8,0.09595,7e-05,12.80165]
[1778385843802,32.01,80765.38,46.8,0.09633,7e-05,12.84012]
[1778385849304,32.01,80764.44,46.8,0.09627,7e-05,12.83371]
[1778385854339,32.01,80765.45,46.8,0.09634,7e-05,12.84105]
[1778385854802,32.01,80765.45,46.8,0.09634,7e-05,12.84105]
[1778385860381,32.01,80766.19,46.8,0.09639,7e-05,12.84635]
[1778385865416,32.01,80763.41,46.8,0.0962,7e-05,12.82668]
[1778385870451,32.01,80762.81,46.8,0.09616,7e-05,12.82257]
[1778385876493,32.01,80761.49,46.8,0.09604,7e-05,12.8096]
[1778385882535,32.01,80761.78,46.8,0.09606,7e-05,12.81194]
[1778385887570,32.01,80761.83,46.8,0.09607,7e-05,12.81247]
[1778385889634,32.01,80761.56,46.8,0.09605,7e-05,12.81061]
[1778385889675,32.01,80761.56,46.8,0.09605,7e-05,12.81061]
[1778385889704,32.01,80761.56,46.8,0.09605,7e-05,12.81061]
[1778385889724,32.01,80761.56,46.8,0.09605,7e-05,12.81061]
[1778385890591,32.01,80747.53,46.8,0.09506,7e-05,12.7107]
[1778385891730,32.01,80747.55,46.8,0.09505,7e-05,12.71055]
[1778385895926,32.01,80747.76,46.8,0.09506,7e-05,12.71115]
[1778385902675,32.01,80746.68,46.8,0.09496,7e-05,12.70111]
[1778385906720,32.0,80746.64,46.8,0.09495,7e-05,12.69997]
[1778385912745,32.0,80746.43,46.8,0.09492,7e-05,12.69668]
[1778385917780,32.0,80746.4,46.8,0.0949,7e-05,12.69531]
[1778385919810,32.0,80746.27,46.8,0.09489,7e-05,12.69417]
[1778385923192,32.0,80746.23,46.8,0.09488,7e-05,12.69326]
[1778385923293,32.0,80746.23,46.8,0.09488,7e-05,12.69306]
[1778385926237,32.0,80746.63,46.8,0.09491,7e-05,12.69596]
[1778385926288,32.0,80746.7,46.8,0.09492,7e-05,12.69673]
[1778385928341,32.0,80748.7,46.8,0.09506,7e-05,12.71117]
[1778385928414,32.0,80751.01,46.8,0.09522,7e-05,12.72708]
[1778385929490,32.0,80751.01,46.8,0.09522,7e-05,12.72708]
[1778385936913,32.0,80751.16,46.8,0.09522,7e-05,12.7261]
[1778385941948,32.0,80751.41,46.8,0.09525,7e-05,12.72894]
[1778385946983,32.0,80751.7,46.8,0.09528,7e-05,12.73187]
[1778385952018,32.01,80751.99,46.8,0.09531,7e-05,12.73467]
[1778385958060,32.01,80752.93,46.8,0.09538,7e-05,12.74209]
[1778385958851,32.01,80752.93,46.8,0.09538,7e-05,12.74209]
[1778385969137,32.01,80761.14,46.8,0.09596,7e-05,12.80073]
[1778385974172,32.01,80761.07,46.8,0.09596,7e-05,12.80045]
[1778385979207,32.01,80760.78,46.8,0.09594,7e-05,12.79867]
[1778385984242,32.01,80760.71,46.8,0.09594,7e-05,12.79845]
[1778385991291,32.01,80760.64,46.8,0.09592,7e-05,12.79443]
[1778385998964,32.01,80760.57,46.8,0.09591,7e-05,12.7941]
[1778386003704,32.01,80761.05,46.8,0.09595,7e-05,12.79781]
[1778386004205,32.01,80761.05,46.8,0.09595,7e-05,12.79781]
[1778386005030,32.01,80761.05,46.8,0.09595,7e-05,12.79791]
[1778386008843,32.01,80764.68,46.8,0.09621,7e-05,12.82393]
[1778386011497,32.01,80765.43,46.8,0.09626,7e-05,12.82927]
[1778386019488,32.01,80768.31,46.8,0.09647,7e-05,12.84951]
[1778386021214,32.01,80768.31,46.8,0.09647,7e-05,12.84951]
[1778386027544,32.01,80765.84,46.8,0.09629,7e-05,12.83187]
[1778386034593,32.01,80765.88,46.8,0.09629,7e-05,12.83212]
[1778386039628,32.01,80760.85,46.8,0.09594,7e-05,12.79648]
[1778386044663,32.01,80760.78,46.8,0.09593,7e-05,12.79623]
[1778386050705,32.01,80760.5,46.8,0.09592,7e-05,12.7945]
[1778386054926,32.01,80759.05,46.8,0.09579,7e-05,12.78054]
[1778386061782,32.01,80754.13,46.8,0.09545,7e-05,12.74649]
[1778386066817,32.01,80752.81,46.8,0.09537,7e-05,12.73793]
[1778386073492,32.01,80752.31,46.8,0.09534,7e-05,12.73507]
[1778386073536,32.01,80752.13,46.8,0.09533,7e-05,12.73434]
[1778386079061,32.01,80752.24,46.8,0.09533,7e-05,12.734]
[1778386079162,32.01,80752.24,46.8,0.09533,7e-05,12.73373]
[1778386080725,32.01,80752.24,46.8,0.09533,7e-05,12.73373]
[1778386080915,32.01,80753.63,46.8,0.09543,7e-05,12.74398]
[1778386086957,32.01,80754.52,46.8,0.09547,7e-05,12.7486]
[1778386093001,32.01,80754.66,46.8,0.09547,7e-05,12.74787]
[1778386101057,32.01,80754.73,46.8,0.09545,7e-05,12.74604]
[1778386106093,32.0,80754.73,46.8,0.09543,7e-05,12.74457]
[1778386113142,32.0,80754.73,46.8,0.09539,7e-05,12.73868]
[1778386118177,32.0,80753.06,46.8,0.09525,7e-05,12.72544]
[1778386122007,32.0,80752.98,46.8,0.09524,7e-05,12.72404]
[1778386122205,32.0,80752.94,46.8,0.09523,7e-05,12.72347]
[1778386127240,32.0,80752.7,46.8,0.09523,7e-05,12.72266]
[1778386132275,32.0,80752.63,46.8,0.09523,7e-05,12.72294]
[1778386139324,32.0,80753.06,46.8,0.09527,7e-05,12.72698]
[1778386144359,32.0,80754.29,46.8,0.09536,7e-05,12.73636]
[1778386149394,32.0,80754.37,46.8,0.09537,7e-05,12.73748]
[1778386154429,32.0,80758.12,46.8,0.09564,7e-05,12.76458]
[1778386159403,32.0,80757.97,46.8,0.09564,7e-05,12.76376]
[1778386159504,32.0,80757.97,46.8,0.09564,7e-05,12.76382]
[1778386163869,32.0,80757.32,46.8,0.09559,7e-05,12.7588]
[1778386164012,32.0,80757.39,46.8,0.09558,7e-05,12.75808]
[1778386164499,32.0,80761.04,46.8,0.09583,7e-05,12.78358]
[1778386169534,32.0,80762.23,46.8,0.09592,7e-05,12.79223]
[1778386174569,32.0,80762.55,46.8,0.09592,7e-05,12.79084]
[1778386180611,32.0,80762.51,46.8,0.09592,7e-05,12.79094]
[1778386185646,32.0,80762.33,46.8,0.09591,7e-05,12.79001]
[1778386191688,32.0,80761.62,46.8,0.09587,7e-05,12.78547]
[1778386198737,32.0,80761.55,46.8,0.09587,7e-05,12.78552]
[1778386201202,32.0,80761.51,46.8,0.09586,7e-05,12.78531]
[1778386204201,32.0,80755.29,46.8,0.09543,7e-05,12.74142]
[1778386210821,32.01,80755.97,46.8,0.09549,7e-05,12.7473]
[1778386211945,32.01,80755.97,46.8,0.09549,7e-05,12.7473]
[1778386212908,32.01,80755.97,46.8,0.09549,7e-05,12.7473]
[1778386225926,32.01,80756.64,46.8,0.09555,7e-05,12.75399]
[1778386230961,32.01,80757.84,46.8,0.09564,7e-05,12.76308]
[1778386237003,32.01,80757.8,46.8,0.09562,7e-05,12.75961]
[1778386239005,32.01,80757.84,46.8,0.09563,7e-05,12.76002]
[1778386241841,32.01,80757.77,46.8,0.09562,7e-05,12.75964]
[1778386250094,32.01,80757.01,46.8,0.09558,7e-05,12.75549]
[1778386263185,32.01,80756.8,46.8,0.09558,7e-05,12.75536]
[1778386268220,32.01,80756.69,46.8,0.09558,7e-05,12.7552]
[1778386273255,32.02,80756.94,46.8,0.0956,7e-05,12.75763]
[1778386278290,32.02,80756.9,46.8,0.09561,7e-05,12.75802]
[1778386285339,32.02,80756.94,46.8,0.09562,7e-05,12.75926]
[1778386286990,32.02,80756.94,46.8,0.09562,7e-05,12.75926]
[1778386288039,32.02,80757.35,46.8,0.09565,7e-05,12.7624]
[1778386288774,32.02,80757.35,46.8,0.09565,7e-05,12.7624]
[1778386290202,32.02,80757.28,46.8,0.09565,7e-05,12.76212]
[1778386295409,32.02,80755.34,46.8,0.09549,7e-05,12.74528]
[1778386300444,32.02,80755.2,46.8,0.09549,7e-05,12.74507]
[1778386301540,32.02,80755.2,46.8,0.09549,7e-05,12.74507]
[1778386308500,32.02,80754.91,46.8,0.09549,7e-05,12.74449]
[1778386313644,32.02,80754.07,46.8,0.09544,7e-05,12.73936]
[1778386320584,32.03,80747.4,46.8,0.09499,7e-05,12.69431]
[1778386322135,32.03,80746.9,46.8,0.09496,7e-05,12.69106]
[1778386330824,32.03,80746.42,46.8,0.09494,7e-05,12.6891]
[1778386336617,32.03,80746.79,46.8,0.09499,7e-05,12.69419]
[1778386342740,32.04,80743.9,46.8,0.09481,7e-05,12.67633]
[1778386352810,32.04,80744.04,46.8,0.09483,7e-05,12.67678]
[1778386358852,32.04,80744.74,46.8,0.0949,7e-05,12.68339]
[1778386363887,32.05,80745.59,46.8,0.09497,7e-05,12.69067]
[1778386369929,32.05,80745.14,46.8,0.09495,7e-05,12.68895]
[1778386375971,32.05,80744.96,46.8,0.09495,7e-05,12.6891]
[1778386381006,32.05,80745.32,46.8,0.09499,7e-05,12.69278]
[1778386387048,32.05,80744.68,46.8,0.09496,7e-05,12.68959]
[1778386397118,32.06,80745.68,46.8,0.09505,7e-05,12.69883]
[1778386402250,32.06,80745.68,46.8,0.09505,7e-05,12.69883]
[1778386402281,32.06,80745.68,46.8,0.09505,7e-05,12.69883]
[1778386408195,32.06,80750.49,46.8,0.09541,7e-05,12.73479]
[1778386412638,32.06,80750.53,46.8,0.09542,7e-05,12.73535]
[1778386418006,32.06,80751.14,46.8,0.09544,7e-05,12.73661]
[1778386423300,32.06,80751.14,46.8,0.09544,7e-05,12.73653]
[1778386425031,32.06,80751.14,46.8,0.09544,7e-05,12.73653]
[1778386426012,32.06,80751.14,46.8,0.09544,7e-05,12.73639]
[1778386433004,32.06,80750.46,46.8,0.09539,7e-05,12.73155]
[1778386433102,32.06,80750.46,46.8,0.09539,7e-05,12.73121]
[1778386439412,32.06,80751.08,46.8,0.09541,7e-05,12.73346]
[1778386444447,32.05,80750.82,46.8,0.09537,7e-05,12.72981]
[1778386446113,32.05,80750.82,46.8,0.09537,7e-05,12.72981]
[1778386446461,32.05,80750.0,46.8,0.09531,7e-05,12.72329]
[1778386452503,32.05,80749.89,46.8,0.09531,7e-05,12.72322]
[1778386461845,32.06,80750.53,46.8,0.09536,7e-05,12.7282]
[1778386468524,32.06,80749.92,46.8,0.09532,7e-05,12.72492]
[1778386476672,32.06,80750.97,46.8,0.09538,7e-05,12.72956]
[1778386482714,32.06,80750.97,46.8,0.09539,7e-05,12.73012]
[1778386487723,32.06,80752.16,46.8,0.09548,7e-05,12.73892]
[1778386493795,32.06,80767.16,46.8,0.09654,7e-05,12.84521]
[1778386496874,32.06,80766.82,46.8,0.09651,7e-05,12.84264]
[1778386504874,32.06,80766.92,46.8,0.09651,7e-05,12.84274]
[1778386508892,32.06,80767.25,46.8,0.09654,7e-05,12.8449]
[1778386513937,32.06,80757.82,46.8,0.09587,7e-05,12.77818]
[1778386520986,32.06,80758.3,46.8,0.09591,7e-05,12.78199]
[1778386523379,32.06,80758.11,46.8,0.0959,7e-05,12.78078]
[1778386529044,32.06,80765.77,46.8,0.09644,7e-05,12.83536]
[1778386534079,32.06,80766.84,46.8,0.09649,7e-05,12.83906]
[1778386539114,32.06,80766.46,46.8,0.09646,7e-05,12.8364]
[1778386544149,32.06,80765.98,46.8,0.09643,7e-05,12.83309]
[1778386549184,32.06,80765.98,46.8,0.09643,7e-05,12.83324]
[1778386554219,32.06,80766.06,46.8,0.09644,7e-05,12.83394]
[1778386561268,32.06,80766.03,46.8,0.09644,7e-05,12.83379]
[1778386567310,32.06,80766.1,46.8,0.09644,7e-05,12.83427]
[1778386574359,32.06,80770.68,46.8,0.09677,7e-05,12.86649]
[1778386580401,32.06,80771.69,46.8,0.09683,7e-05,12.87329]
[1778386585436,32.06,80771.23,46.8,0.0968,7e-05,12.86966]
[1778386590471,32.06,80771.88,46.8,0.09684,7e-05,12.87392]
[1778386598527,32.06,80771.99,46.8,0.09682,7e-05,12.87027]
[1778386606224,32.06,80772.98,46.8,0.09688,7e-05,12.87702]
[1778386606871,32.06,80772.98,46.8,0.09688,7e-05,12.87702]
[1778386606875,32.06,80772.98,46.8,0.09688,7e-05,12.87702]
[1778386611989,32.06,80783.99,46.8,0.09767,7e-05,12.95506]
[1778386617660,32.06,80786.02,46.8,0.09781,7e-05,12.969]
[1778386618977,32.06,80786.02,46.8,0.09781,7e-05,12.969]
[1778386624709,32.05,80791.04,46.8,0.09816,7e-05,13.00395]
[1778386629744,32.05,80789.28,46.8,0.09802,7e-05,12.99069]
[1778386636259,32.05,80789.24,46.8,0.09802,7e-05,12.99009]
[1778386645261,32.05,80789.02,46.8,0.09798,7e-05,12.98632]
[1778386657944,32.05,80789.3,46.8,0.09794,7e-05,12.98123]
[1778386664993,32.04,80789.3,46.8,0.09793,7e-05,12.97981]
[1778386671036,32.04,80789.3,46.8,0.09792,7e-05,12.97869]
[1778386678085,32.04,80789.3,46.8,0.0979,7e-05,12.97749]
[1778386687148,32.04,80789.53,46.8,0.0979,7e-05,12.97756]
[1778386697218,32.04,80789.53,46.8,0.09789,7e-05,12.97609]
[1778386702253,32.03,80789.58,46.8,0.09788,7e-05,12.97571]
[1778386711317,32.03,80789.65,46.8,0.09785,7e-05,12.97096]
[1778386716352,32.03,80789.68,46.8,0.09784,7e-05,12.97038]
[1778386723401,32.03,80790.56,46.8,0.0979,7e-05,12.97549]
[1778386728446,32.03,80790.56,46.8,0.09789,7e-05,12.97517]
[1778386738507,32.03,80788.42,46.8,0.09772,7e-05,12.95793]
[1778386740707,32.03,80788.06,46.8,0.09769,7e-05,12.95525]
[1778386749584,32.03,80777.36,46.8,0.09692,7e-05,12.8786]
[1778386754619,32.03,80776.52,46.8,0.09686,7e-05,12.87257]
[1778386767710,32.03,80776.45,46.8,0.09685,7e-05,12.87186]
[1778386774759,32.03,80776.86,46.8,0.09686,7e-05,12.87089]
[1778386779794,32.03,80778.14,46.8,0.09695,7e-05,12.87995]
[1778386784829,32.03,80777.81,46.8,0.09692,7e-05,12.87755]
[1778386789864,32.03,80775.93,46.8,0.09679,7e-05,12.86418]
[1778386795906,32.03,80774.9,46.8,0.09672,7e-05,12.85698]
[1778386801948,32.03,80772.48,46.8,0.09655,7e-05,12.83995]
[1778386806983,32.03,80771.71,46.8,0.0965,7e-05,12.83477]
[1778386812018,32.03,80767.87,46.8,0.09623,7e-05,12.80782]
[1778386817053,32.03,80768.05,46.8,0.09625,7e-05,12.80962]
[1778386824102,32.03,80767.36,46.8,0.09621,7e-05,12.80557]
[1778386830144,32.03,80766.74,46.8,0.09617,7e-05,12.80196]
[1778386843237,32.03,80758.05,46.8,0.09556,7e-05,12.73931]
[1778386856328,32.04,80758.08,46.8,0.09559,7e-05,12.74239]
[1778386862059,32.04,80758.08,46.8,0.09559,7e-05,12.74239]
[1778386876468,32.04,80758.08,46.8,0.09563,7e-05,12.74599]
[1778386881873,32.04,80758.05,46.8,0.09563,7e-05,12.74593]
[1778386887545,32.05,80758.05,46.8,0.09564,7e-05,12.74748]
[1778386897615,32.05,80758.01,46.8,0.09563,7e-05,12.74459]
[1778386907685,32.05,80758.01,46.8,0.09564,7e-05,12.7457]
[1778386917755,32.05,80758.01,46.8,0.09565,7e-05,12.74665]
[1778386924142,32.05,80758.01,46.8,0.09565,7e-05,12.74665]
[1778386930049,32.05,80758.01,46.8,0.09566,7e-05,12.74749]
[1778386937895,32.05,80758.01,46.8,0.09566,7e-05,12.74825]
[1778386944944,32.05,80757.67,46.8,0.09565,7e-05,12.74637]
[1778386956021,32.05,80757.84,46.8,0.09564,7e-05,12.74482]
[1778386962063,32.06,80762.13,46.8,0.09595,7e-05,12.77589]
[1778386967098,32.06,80762.34,46.8,0.09597,7e-05,12.77775]
[1778386973140,32.06,80762.02,46.8,0.09595,7e-05,12.77597]
[1778386981196,32.06,80759.09,46.8,0.09576,7e-05,12.7561]
[1778386986231,32.06,80755.05,46.8,0.09548,7e-05,12.72817]
[1778386991266,32.06,80754.97,46.8,0.09548,7e-05,12.72844]
[1778386992781,32.06,80754.94,46.8,0.09548,7e-05,12.72839]
[1778386998320,32.06,80754.4,46.8,0.09545,7e-05,12.72556]
[1778387002161,32.06,80754.54,46.8,0.09547,7e-05,12.72704]
[1778387003835,32.06,80754.79,46.8,0.09549,7e-05,12.72913]
[1778387005895,32.06,80754.83,46.8,0.09549,7e-05,12.72956]
[1778387009089,32.06,80754.76,46.8,0.09549,7e-05,12.72969]
[1778387016453,32.07,80754.9,46.8,0.09549,7e-05,12.72803]
[1778387019116,32.07,80754.9,46.8,0.0955,7e-05,12.72848]
[1778387020091,32.07,80755.07,46.8,0.09551,7e-05,12.72983]
[1778387023969,32.07,80754.08,46.8,0.09544,7e-05,12.72297]
[1778387028249,32.07,80754.72,46.8,0.0955,7e-05,12.72857]
[1778387041628,32.07,80754.69,46.8,0.09551,7e-05,12.73029]
[1778387047274,32.07,80754.72,46.8,0.09552,7e-05,12.73063]
[1778387053712,32.07,80754.28,46.8,0.0955,7e-05,12.729]
[1778387066803,32.08,80754.24,46.8,0.09552,7e-05,12.73041]
[1778387079670,32.08,80754.28,46.8,0.09552,7e-05,12.73119]
[1778387082648,32.08,80754.28,46.8,0.09551,7e-05,12.72856]
[1778387089966,32.08,80754.11,46.8,0.09551,7e-05,12.72847]
[1778387095001,32.08,80753.37,46.8,0.09547,7e-05,12.7239]
[1778387100036,32.08,80753.37,46.8,0.09547,7e-05,12.72455]
[1778387105071,32.08,80753.26,46.8,0.09547,7e-05,12.72443]
[1778387111113,32.08,80753.55,46.8,0.0955,7e-05,12.72723]
[1778387116148,32.09,80757.32,46.8,0.09577,7e-05,12.75453]
[1778387117818,32.09,80757.32,46.8,0.09577,7e-05,12.75453]
[1778387123197,32.09,80759.24,46.8,0.09591,7e-05,12.76863]
[1778387128232,32.09,80767.5,46.8,0.0965,7e-05,12.82747]
[1778387133267,32.09,80767.42,46.8,0.09647,7e-05,12.82302]
[1778387138302,32.09,80767.91,46.8,0.09651,7e-05,12.82652]
[1778387143337,32.09,80767.98,46.8,0.09651,7e-05,12.82708]
[1778387148372,32.09,80768.54,46.8,0.09655,7e-05,12.83118]
[1778387153407,32.09,80768.0,46.8,0.09651,7e-05,12.82748]
[1778387160456,32.09,80768.0,46.8,0.09652,7e-05,12.82773]
[1778387165491,32.09,80768.36,46.8,0.09655,7e-05,12.83052]
[1778387167599,32.09,80768.32,46.8,0.09654,7e-05,12.83029]
[1778387167606,32.09,80768.32,46.8,0.09654,7e-05,12.83029]
[1778387167694,32.09,80768.32,46.8,0.09654,7e-05,12.83038]
[1778387170834,32.09,80769.77,46.8,0.09665,7e-05,12.84113]
[1778387171533,32.09,80769.7,46.8,0.09666,7e-05,12.84151]
[1778387177575,32.09,80769.61,46.8,0.09666,7e-05,12.84182]
[1778387177895,32.09,80769.61,46.8,0.09666,7e-05,12.84182]
[1778387183617,32.09,80769.61,46.8,0.09666,7e-05,12.84189]
[1778387193687,32.09,80769.61,46.8,0.09663,7e-05,12.83769]
[1778387198722,32.09,80770.16,46.8,0.09667,7e-05,12.84126]
[1778387203757,32.09,80770.0,46.8,0.09665,7e-05,12.83971]
[1778387208793,32.09,80776.05,46.8,0.09708,7e-05,12.88207]
[1778387209364,32.09,80776.05,46.8,0.09708,7e-05,12.88207]
[1778387214835,32.09,80780.12,46.8,0.09736,7e-05,12.9107]
[1778387219870,32.09,80782.03,46.8,0.0975,7e-05,12.924]
[1778387219936,32.09,80782.03,46.8,0.0975,7e-05,12.924]
[1778387225912,32.09,80780.73,46.8,0.09739,7e-05,12.9136]
[1778387230948,32.08,80781.62,46.8,0.09745,7e-05,12.91909]
[1778387236990,32.08,80781.87,46.8,0.09746,7e-05,12.9199]
[1778387242028,32.08,80781.83,46.8,0.09744,7e-05,12.91884]
[1778387247064,32.08,80781.97,46.8,0.09745,7e-05,12.91911]
[1778387252098,32.08,80782.01,46.8,0.09742,7e-05,12.91484]
[1778387257133,32.08,80781.97,46.8,0.09741,7e-05,12.91393]
[1778387262168,32.08,80782.98,46.8,0.09747,7e-05,12.9205]
[1778387267203,32.08,80782.91,46.8,0.09746,7e-05,12.91937]
[1778387272238,32.08,80783.2,46.8,0.09748,7e-05,12.92083]
[1778387277273,32.08,80783.09,46.8,0.09746,7e-05,12.91947]
[1778387282308,32.08,80782.17,46.8,0.09739,7e-05,12.91239]
[1778387287343,32.07,80779.06,46.8,0.09717,7e-05,12.8898]
[1778387292378,32.07,80778.88,46.8,0.09715,7e-05,12.8882]
[1778387302254,32.07,80779.02,46.8,0.09716,7e-05,12.88891]
[1778387313525,32.07,80773.97,46.8,0.09676,7e-05,12.84821]
[1778387315708,32.07,80773.97,46.8,0.09676,7e-05,12.84821]
[1778387321429,32.07,80766.31,46.8,0.09622,7e-05,12.7939]
[1778387326622,32.07,80766.04,46.8,0.0962,7e-05,12.79254]
[1778387327881,32.07,80766.04,46.8,0.0962,7e-05,12.79254]
[1778387333671,32.07,80764.47,46.8,0.0961,7e-05,12.78213]
[1778387338707,32.08,80764.88,46.8,0.09614,7e-05,12.78564]
[1778387344749,32.08,80764.84,46.8,0.09614,7e-05,12.78603]
[1778387349924,32.08,80765.35,46.8,0.09618,7e-05,12.7901]
[1778387352682,32.08,80771.2,46.8,0.0966,7e-05,12.83197]
[1778387355921,32.08,80772.26,46.8,0.09668,7e-05,12.83968]
[1778387361868,32.08,80777.27,46.8,0.09703,7e-05,12.87536]
[1778387366903,32.08,80784.03,46.8,0.09751,7e-05,12.92312]
[1778387372945,32.08,80784.77,46.8,0.09753,7e-05,12.92383]
[1778387377980,32.08,80785.94,46.8,0.09761,7e-05,12.93149]
[1778387385039,32.07,80785.27,46.8,0.09755,7e-05,12.92562]
[1778387390074,32.07,80784.07,46.8,0.09746,7e-05,12.91632]
[1778387395111,32.07,80784.51,46.8,0.09748,7e-05,12.91869]
[1778387406186,32.07,80784.44,46.8,0.09746,7e-05,12.91629]
[1778387412059,32.07,80784.48,46.8,0.09745,7e-05,12.91591]
[1778387421291,32.06,80788.37,46.8,0.09771,7e-05,12.94145]
[1778387426326,32.06,80787.47,46.8,0.09764,7e-05,12.93408]
[1778387432368,32.06,80788.07,46.8,0.09764,7e-05,12.93345]
[1778387437403,32.06,80789.18,46.8,0.09771,7e-05,12.94055]
[1778387440209,32.06,80789.1,46.8,0.09771,7e-05,12.93982]
[1778387445459,32.06,80792.84,46.8,0.09796,7e-05,12.96525]
[1778387448336,32.06,80791.53,46.8,0.09787,7e-05,12.95555]
[1778387454526,32.06,80791.19,46.8,0.09783,7e-05,12.952]
[1778387461575,32.05,80793.03,46.8,0.09795,7e-05,12.96401]
[1778387466861,32.05,80795.95,46.8,0.09815,7e-05,12.9842]
[1778387469256,32.05,80803.56,46.8,0.0987,7e-05,13.0381]
[1778387469321,32.05,80803.56,46.8,0.0987,7e-05,13.0381]
[1778387469631,32.05,80803.56,46.8,0.0987,7e-05,13.0381]
[1778387475334,32.05,80805.44,46.8,0.09883,7e-05,13.05114]
[1778387475353,32.05,80805.44,46.8,0.09883,7e-05,13.05114]
[1778387475364,32.05,80805.44,46.8,0.09883,7e-05,13.05114]
[1778387475673,32.05,80807.02,46.8,0.09894,7e-05,13.06215]
[1778387476846,32.05,80807.02,46.8,0.09894,7e-05,13.06215]
[1778387476994,32.05,80807.02,46.8,0.09894,7e-05,13.06215]
[1778387477817,32.05,80808.54,46.8,0.09905,7e-05,13.07328]
[1778387478699,32.05,80815.6,46.8,0.09957,7e-05,13.12386]
[1778387478807,32.05,80815.6,46.8,0.09957,7e-05,13.12386]
[1778387479237,32.05,80815.85,46.8,0.09958,7e-05,13.12569]
[1778387479932,32.05,80815.85,46.8,0.09958,7e-05,13.12569]
[1778387480033,32.05,80816.57,46.8,0.09964,7e-05,13.13091]
[1778387481994,32.05,80817.03,46.8,0.09967,7e-05,13.13421]
[1778387482095,32.05,80817.03,46.8,0.09967,7e-05,13.13389]
[1778387489771,32.05,80817.2,46.8,0.09968,7e-05,13.13518]
[1778387490245,32.05,80817.2,46.8,0.09968,7e-05,13.13518]
[1778387490412,32.05,80817.2,46.8,0.09968,7e-05,13.13518]
[1778387490497,32.05,80817.2,46.8,0.09968,7e-05,13.13519]
[1778387491958,32.05,80817.2,46.8,0.09968,7e-05,13.13519]
[1778387492019,32.05,80817.54,46.8,0.09968,7e-05,13.1333]
[1778387494711,32.05,80818.36,46.8,0.09974,7e-05,13.13919]
[1778387499841,32.05,80819.86,46.8,0.09984,7e-05,13.14986]
[1778387504876,32.05,80821.19,46.8,0.09994,7e-05,13.15923]
[1778387510605,32.05,80820.79,46.8,0.09991,7e-05,13.15617]
[1778387516960,32.05,80821.61,46.8,0.09996,7e-05,13.16169]
[1778387519773,32.05,80820.89,46.8,0.09991,7e-05,13.15646]
[1778387525016,32.05,80820.69,46.8,0.0999,7e-05,13.15492]
[1778387528100,32.05,80819.4,46.8,0.0998,7e-05,13.14564]
[1778387528954,32.05,80819.44,46.8,0.0998,7e-05,13.14593]
[1778387529699,32.05,80819.44,46.8,0.0998,7e-05,13.14593]
[1778387533976,32.05,80821.28,46.8,0.09994,7e-05,13.15914]
[1778387537165,32.05,80824.08,46.8,0.10014,7e-05,13.17917]
[1778387537946,32.05,80825.34,46.8,0.10023,7e-05,13.18818]
[1778387541072,32.05,80825.7,46.8,0.10026,7e-05,13.1906]
[1778387546165,32.05,80825.47,46.8,0.10024,7e-05,13.1886]
[1778387553046,32.05,80825.34,46.8,0.10023,7e-05,13.18757]
[1778387553121,32.05,80825.34,46.8,0.10023,7e-05,13.18757]
[1778387558248,32.05,80830.6,46.8,0.10058,7e-05,13.2207]
[1778387562769,32.05,80828.7,46.8,0.10044,7e-05,13.20683]
[1778387567235,32.05,80828.87,46.8,0.10045,7e-05,13.20795]
[1778387572093,32.05,80825.7,46.8,0.10021,7e-05,13.18491]
[1778387572223,32.05,80825.45,46.8,0.1002,7e-05,13.18308]
[1778387579396,32.04,80826.42,46.8,0.10024,7e-05,13.18712]
[1778387582571,32.04,80824.21,46.8,0.10007,7e-05,13.1704]
[1778387582800,32.04,80824.21,46.8,0.10007,7e-05,13.1704]
[1778387585039,32.04,80816.93,46.8,0.09953,7e-05,13.11741]
[1778387585662,32.04,80816.46,46.8,0.09949,7e-05,13.11341]
[1778387589271,32.04,80816.5,46.8,0.09948,7e-05,13.11308]
[1778387598210,32.04,80808.07,46.8,0.09885,7e-05,13.05053]
[1778387603565,32.03,80808.05,46.8,0.09883,7e-05,13.04878]
[1778387609607,32.03,80808.19,46.8,0.09883,7e-05,13.04863]
[1778387614642,32.03,80808.23,46.8,0.0988,7e-05,13.04413]
[1778387619889,32.03,80815.46,46.8,0.09931,7e-05,13.09512]
[1778387619911,32.03,80815.57,46.8,0.09932,7e-05,13.09567]
[1778387622073,32.03,80815.57,46.8,0.09932,7e-05,13.09567]
[1778387627733,32.03,80822.99,46.8,0.09987,7e-05,13.14992]
[1778387631028,32.03,80822.89,46.8,0.09986,7e-05,13.14933]
[1778387635050,32.03,80823.54,46.8,0.09991,7e-05,13.15423]
[1778387638201,32.03,80827.73,46.8,0.10022,7e-05,13.18442]
[1778387643845,32.03,80821.48,46.8,0.09977,7e-05,13.13967]
[1778387645588,32.03,80821.48,46.8,0.09977,7e-05,13.13967]
[1778387650894,32.03,80821.69,46.8,0.09979,7e-05,13.14161]
[1778387652772,32.03,80821.69,46.8,0.09979,7e-05,13.14161]
[1778387657943,32.03,80822.65,46.8,0.09986,7e-05,13.14888]
[1778387662978,32.03,80822.65,46.8,0.09986,7e-05,13.14908]
[1778387669021,32.03,80824.52,46.8,0.1,7e-05,13.1627]
[1778387673580,32.03,80824.2,46.8,0.09995,7e-05,13.15656]
[1778387677148,32.03,80817.87,46.8,0.09949,7e-05,13.11118]
[1778387677154,32.03,80817.87,46.8,0.09949,7e-05,13.11118]
[1778387677247,32.03,80814.26,46.8,0.09923,7e-05,13.08545]
[1778387682952,32.03,80813.06,46.8,0.09913,7e-05,13.0758]
[1778387683368,32.03,80813.06,46.8,0.09913,7e-05,13.0758]
[1778387683582,32.03,80812.18,46.8,0.09907,7e-05,13.06923]
[1778387685997,32.03,80809.44,46.8,0.09886,7e-05,13.04915]
[1778387692187,32.03,80805.75,46.8,0.09858,7e-05,13.02151]
[1778387697222,32.03,80804.21,46.8,0.09846,7e-05,13.0098]
[1778387703264,32.03,80806.85,46.8,0.09865,7e-05,13.02788]
[1778387708299,32.03,80807.26,46.8,0.09867,7e-05,13.02994]
[1778387713334,32.02,80807.4,46.8,0.09867,7e-05,13.02999]
[1778387718369,32.02,80807.7,46.8,0.09868,7e-05,13.03116]
[1778387724788,32.02,80807.56,46.8,0.09866,7e-05,13.02937]
[1778387731460,32.02,80806.23,46.8,0.09852,7e-05,13.01447]
[1778387736496,32.02,80805.46,46.8,0.09846,7e-05,13.00825]
[1778387741530,32.02,80805.5,46.8,0.09846,7e-05,13.00791]
[1778387746565,32.02,80806.41,46.8,0.09852,7e-05,13.01382]
[1778387749909,32.02,80806.41,46.8,0.09852,7e-05,13.01382]
[1778387754024,32.02,80806.34,46.8,0.09851,7e-05,13.01294]
[1778387760663,32.01,80805.73,46.8,0.09845,7e-05,13.00718]
[1778387766706,32.01,80805.63,46.8,0.09843,7e-05,13.00564]
[1778387772749,32.01,80802.16,46.8,0.09817,7e-05,12.97999]
[1778387777784,32.01,80802.41,46.8,0.09819,7e-05,12.98132]
[1778387785840,32.01,80803.87,46.8,0.09829,7e-05,12.9911]
[1778387791882,32.01,80805.84,46.8,0.0984,7e-05,13.00067]
[1778387796917,32.01,80804.65,46.8,0.0983,7e-05,12.99168]
[1778387802959,32.01,80804.65,46.8,0.0983,7e-05,12.99117]
[1778387811015,32.01,80804.11,46.8,0.09825,7e-05,12.98667]
[1778387818064,32.01,80803.01,46.8,0.09817,7e-05,12.97828]
[1778387825113,32.01,80802.6,46.8,0.09814,7e-05,12.97495]
[1778387827283,32.01,80802.63,46.8,0.09814,7e-05,12.97511]
[1778387833169,32.01,80802.6,46.8,0.09813,7e-05,12.97458]
[1778387839211,32.0,80801.18,46.8,0.09803,7e-05,12.9642]
[1778387844248,32.0,80800.98,46.8,0.09801,7e-05,12.96267]
[1778387845935,32.0,80799.97,46.8,0.09794,7e-05,12.95543]
[1778387854318,32.0,80799.76,46.8,0.0979,7e-05,12.95003]
[1778387859353,32.0,80799.76,46.8,0.0979,7e-05,12.95004]
[1778387864388,32.0,80799.71,46.8,0.09789,7e-05,12.9497]
[1778387869423,32.0,80800.06,46.8,0.09792,7e-05,12.95221]
[1778387874458,32.0,80800.03,46.8,0.09792,7e-05,12.95192]
[1778387879493,32.0,80800.03,46.8,0.09792,7e-05,12.95178]
[1778387884528,32.0,80800.1,46.8,0.09792,7e-05,12.95213]
[1778387894598,32.0,80800.1,46.8,0.09792,7e-05,12.95184]
[1778387895340,32.0,80800.1,46.8,0.09792,7e-05,12.95184]
[1778387895581,32.0,80800.1,46.8,0.09792,7e-05,12.95184]
[1778387895607,32.0,80804.12,46.8,0.09821,7e-05,12.98055]
[1778387900963,32.0,80804.19,46.8,0.09822,7e-05,12.98204]
[1778387901062,32.01,80804.19,46.8,0.09823,7e-05,12.9827]
[1778387904127,32.01,80804.23,46.8,0.09823,7e-05,12.98283]
[1778387908378,32.01,80804.2,46.8,0.09822,7e-05,12.98238]
[1778387915746,32.0,80804.48,46.8,0.09821,7e-05,12.97972]
[1778387916936,32.0,80804.48,46.8,0.09821,7e-05,12.97972]
[1778387917245,32.0,80804.48,46.8,0.09821,7e-05,12.97972]
[1778387932865,32.0,80806.27,46.8,0.09833,7e-05,12.99108]
[1778387937900,32.0,80806.34,46.8,0.09833,7e-05,12.99119]
[1778387939819,32.0,80806.34,46.8,0.09833,7e-05,12.99119]
[1778387940021,32.0,80806.34,46.8,0.09833,7e-05,12.99119]
[1778387940072,32.0,80807.92,46.8,0.09844,7e-05,13.00234]
[1778387946964,32.0,80817.39,46.8,0.09914,7e-05,13.0717]
[1778387954833,32.0,80817.07,46.8,0.09912,7e-05,13.06962]
[1778387955020,32.01,80817.02,46.8,0.09913,7e-05,13.0708]
[1778387957396,32.01,80816.81,47.1,0.09912,7e-05,13.06933]
[1778387964282,32.01,80811.64,47.1,0.09875,7e-05,13.03261]
[1778387964380,32.01,80811.64,47.1,0.09875,7e-05,13.03289]
[1778387970725,32.01,80811.24,47.1,0.09874,7e-05,13.03161]
[1778387970725,32.01,80811.24,47.1,0.09874,7e-05,13.03161]
[1778387971132,32.01,80811.12,47.1,0.09871,7e-05,13.02716]
[1778387972527,32.01,80811.12,47.1,0.09871,7e-05,13.02716]
[1778387980195,32.01,80811.09,47.1,0.09869,7e-05,13.02605]
[1778387981795,32.01,80811.12,47.1,0.0987,7e-05,13.02617]
[1778387986963,32.01,80810.89,47.1,0.09867,7e-05,13.02396]
[1778387989027,32.01,80810.69,47.1,0.09866,7e-05,13.02252]
[1778387995300,32.01,80808.81,47.1,0.09852,7e-05,13.00847]
[1778388000337,32.01,80808.56,47.1,0.09849,7e-05,13.00631]
[1778388007579,32.01,80809.09,47.1,0.09853,7e-05,13.01003]
[1778388019753,32.0,80809.06,47.1,0.09852,7e-05,13.00893]
[1778388025516,32.0,80809.13,47.1,0.09851,7e-05,13.00828]
[1778388030551,32.0,80808.38,47.1,0.09846,7e-05,13.0025]
[1778388035586,32.0,80808.38,47.1,0.09843,7e-05,12.99823]
[1778388043642,32.0,80808.36,47.1,0.09842,7e-05,12.9975]
[1778388049684,32.0,80808.16,47.1,0.0984,7e-05,12.99557]
[1778388061768,32.0,80808.52,47.1,0.09841,7e-05,12.9971]
[1778388068817,32.0,80808.52,47.1,0.09841,7e-05,12.99644]
[1778388073852,32.0,80807.81,47.1,0.09835,7e-05,12.99091]
[1778388079894,32.0,80808.41,47.1,0.09839,7e-05,12.99469]
[1778388085936,32.0,80808.09,47.1,0.09836,7e-05,12.99192]
[1778388092985,32.0,80807.48,47.1,0.09829,7e-05,12.98315]
[1778388100035,31.99,80807.95,47.1,0.09832,7e-05,12.98604]
[1778388107084,31.99,80808.09,47.1,0.09832,7e-05,12.98658]
[1778388114133,31.99,80808.09,47.1,0.09832,7e-05,12.98612]
[1778388118851,31.99,80808.41,47.1,0.09834,7e-05,12.98829]
[1778388124661,31.99,80805.52,47.1,0.09813,7e-05,12.9673]
[1778388134274,31.99,80805.47,47.1,0.09812,7e-05,12.96659]
[1778388146358,31.99,80806.04,47.1,0.09815,7e-05,12.97014]
[1778388152400,31.99,80804.5,47.1,0.09802,7e-05,12.95498]
[1778388166506,31.99,80803.93,47.1,0.09797,7e-05,12.95047]
[1778388172548,31.99,80804.14,47.1,0.09798,7e-05,12.95177]
[1778388177583,31.99,80804.11,47.1,0.09798,7e-05,12.95136]
[1778388182131,31.99,80797.85,47.1,0.09753,7e-05,12.90648]
[1778388182706,31.99,80797.85,47.1,0.09753,7e-05,12.90648]
[1778388183538,31.99,80795.14,47.1,0.09733,7e-05,12.88716]
[1778388188660,31.99,80784.13,47.1,0.09655,7e-05,12.8093]
[1778388193740,31.99,80781.49,47.1,0.09637,7e-05,12.79112]
[1778388193961,31.99,80781.21,47.1,0.09635,7e-05,12.78929]
[1778388196001,31.99,80773.19,47.1,0.09578,7e-05,12.73269]
[1778388201751,31.99,80772.71,47.1,0.09576,7e-05,12.73088]
[1778388207794,32.0,80772.72,47.1,0.09578,7e-05,12.73252]
[1778388213836,32.0,80772.83,47.1,0.09578,7e-05,12.73093]
[1778388218133,32.0,80772.72,47.1,0.09578,7e-05,12.73113]
[1778388218871,32.0,80772.76,47.1,0.09578,7e-05,12.73119]
[1778388223906,32.0,80769.85,47.1,0.09556,7e-05,12.70949]
[1778388224210,32.0,80769.85,47.1,0.09556,7e-05,12.70949]
[1778388229949,32.0,80767.66,47.1,0.0954,7e-05,12.69297]
[1778388235991,32.0,80768.16,47.1,0.09543,7e-05,12.69561]
[1778388237345,32.0,80768.16,47.1,0.09543,7e-05,12.69561]
[1778388237942,32.0,80768.16,47.1,0.09543,7e-05,12.69561]
[1778388237444,32.0,80768.12,47.1,0.09542,7e-05,12.69518]
[1778388239610,32.0,80767.94,47.1,0.09541,7e-05,12.69423]
[1778388239711,32.0,80767.87,47.1,0.09541,7e-05,12.69437]
[1778388249084,31.99,80767.94,47.1,0.0954,7e-05,12.69351]
[1778388254119,31.99,80767.66,47.1,0.09538,7e-05,12.69075]
[1778388259154,31.99,80767.62,47.1,0.09537,7e-05,12.6897]
[1778388263631,31.99,80767.59,47.1,0.09536,7e-05,12.68888]
[1778388265736,31.99,80760.04,47.1,0.09482,7e-05,12.63525]
[1778388267120,31.99,80759.0,47.1,0.09475,7e-05,12.62776]
[1778388277280,31.99,80758.18,47.1,0.09466,7e-05,12.61751]
[1778388283324,31.99,80757.39,47.1,0.0946,7e-05,12.61158]
[1778388285781,31.99,80757.39,47.1,0.0946,7e-05,12.61158]
[1778388286639,31.99,80757.39,47.1,0.0946,7e-05,12.61141]
[1778388287971,31.99,80757.39,47.1,0.0946,7e-05,12.61141]
[1778388292243,31.99,80757.35,47.1,0.09459,7e-05,12.611]
[1778388297420,31.99,80757.35,47.1,0.09459,7e-05,12.6104]
[1778388299646,31.99,80757.31,47.1,0.09459,7e-05,12.61005]
[1778388300321,31.99,80757.31,47.1,0.09458,7e-05,12.60998]
[1778388305476,31.99,80756.16,47.1,0.0945,7e-05,12.60141]
[1778388306363,31.99,80756.16,47.1,0.0945,7e-05,12.60141]
[1778388306371,31.99,80756.16,47.1,0.0945,7e-05,12.60141]
[1778388308958,31.99,80755.81,47.1,0.09447,7e-05,12.5988]
[1778388315203,31.99,80747.92,47.1,0.09392,7e-05,12.54283]
[1778388325624,31.99,80743.7,47.1,0.09363,7e-05,12.51381]
[1778388328641,31.99,80743.63,47.1,0.09363,7e-05,12.51349]
[1778388336701,31.99,80743.67,47.1,0.09361,7e-05,12.51086]
[1778388340423,31.99,80740.9,47.1,0.09342,7e-05,12.49168]
[1778388343668,31.99,80736.89,47.1,0.09315,7e-05,12.46388]
[1778388343673,31.99,80736.89,47.1,0.09315,7e-05,12.46388]
[1778388343795,31.99,80736.89,47.1,0.09315,7e-05,12.46388]
[1778388349792,31.99,80723.73,47.1,0.09226,7e-05,12.37333]
[1778388354827,32.0,80736.48,47.1,0.09316,7e-05,12.46462]
[1778388355979,32.0,80736.48,47.1,0.09316,7e-05,12.46462]
[1778388361876,32.0,80737.92,47.1,0.09327,7e-05,12.47602]
[1778388366912,32.0,80732.32,47.1,0.09289,7e-05,12.43762]
[1778388371948,32.0,80732.08,47.1,0.09289,7e-05,12.43714]
[1778388376983,32.0,80725.22,47.1,0.09243,7e-05,12.39043]
[1778388382019,32.01,80725.08,47.1,0.09243,7e-05,12.39106]
[1778388387054,32.01,80725.01,47.1,0.09244,7e-05,12.3922]
[1778388392089,32.01,80725.7,47.1,0.09248,7e-05,12.39484]
[1778388397124,32.01,80723.94,47.1,0.09238,7e-05,12.38413]
[1778388402159,32.02,80722.22,47.1,0.09228,7e-05,12.3738]
[1778388407194,32.02,80722.54,47.1,0.09232,7e-05,12.3778]
[1778388413236,32.02,80722.54,47.1,0.09234,7e-05,12.37988]
[1778388419588,32.02,80722.58,47.1,0.09235,7e-05,12.38152]
[1778388426328,32.03,80723.05,47.1,0.09242,7e-05,12.38777]
[1778388431928,32.03,80723.12,47.1,0.09243,7e-05,12.38887]
[1778388432626,32.03,80723.12,47.1,0.09244,7e-05,12.39006]
[1778388437901,32.03,80722.85,47.1,0.09242,7e-05,12.38845]
[1778388447475,32.04,80723.38,47.1,0.0925,7e-05,12.39596]
[1778388454529,32.04,80723.02,47.1,0.09247,7e-05,12.39133]
[1778388459564,32.04,80723.13,47.1,0.09249,7e-05,12.39331]
[1778388465606,32.04,80722.48,47.1,0.09245,7e-05,12.39016]
[1778388470641,32.04,80722.34,47.1,0.09246,7e-05,12.39036]
[1778388476683,32.05,80722.59,47.1,0.09249,7e-05,12.3935]
[1778388481718,32.05,80722.01,47.1,0.09246,7e-05,12.39056]
[1778388486754,32.05,80721.37,47.1,0.09243,7e-05,12.38722]
[1778388489065,32.05,80722.1,47.1,0.09248,7e-05,12.39256]
[1778388491958,32.05,80729.28,47.1,0.09298,7e-05,12.44351]
[1778388492057,32.05,80729.28,47.1,0.09299,7e-05,12.4438]
[1778388499108,32.05,80729.32,47.1,0.09299,7e-05,12.44408]
[1778388502902,32.06,80729.28,47.1,0.09303,7e-05,12.44869]
[1778388508907,32.06,80729.6,47.1,0.09311,7e-05,12.45588]
[1778388510845,32.07,80730.2,47.1,0.09316,7e-05,12.46072]
[1778388514545,32.07,80730.45,47.1,0.09317,7e-05,12.46114]
[1778388519985,32.08,80730.41,47.1,0.09322,7e-05,12.4653]
[1778388521246,32.08,80730.41,47.1,0.09322,7e-05,12.4653]
[1778388529048,32.08,80722.74,47.1,0.09275,7e-05,12.41764]
[1778388534083,32.09,80722.89,47.1,0.09279,7e-05,12.42228]
[1778388537797,32.09,80722.89,47.1,0.09281,7e-05,12.42441]
[1778388537833,32.09,80722.89,47.1,0.09281,7e-05,12.42441]
[1778388539118,32.09,80722.82,47.1,0.09281,7e-05,12.4244]
[1778388544156,32.09,80722.82,47.1,0.09283,7e-05,12.42558]
[1778388549191,32.1,80722.75,47.1,0.09283,7e-05,12.42625]
[1778388554226,32.1,80722.89,47.1,0.09285,7e-05,12.42832]
[1778388559261,32.1,80720.57,47.1,0.0927,7e-05,12.41308]
[1778388564296,32.1,80718.01,47.1,0.09254,7e-05,12.39634]
[1778388569331,32.1,80723.67,47.1,0.09294,7e-05,12.43703]
[1778388572068,32.1,80723.35,47.1,0.09292,7e-05,12.43496]
[1778388572071,32.1,80723.35,47.1,0.09292,7e-05,12.43496]
[1778388573833,32.1,80723.67,47.1,0.09292,7e-05,12.43369]
[1778388573933,32.1,80723.85,47.1,0.09293,7e-05,12.43512]
[1778388574616,32.1,80723.85,47.1,0.09293,7e-05,12.43512]
[1778388575342,32.1,80723.85,47.1,0.09294,7e-05,12.43577]
[1778388575443,32.11,80723.85,47.1,0.09295,7e-05,12.43641]
[1778388576962,32.11,80723.85,47.1,0.09295,7e-05,12.43641]
[1778388578286,32.11,80723.81,47.1,0.09295,7e-05,12.43647]
[1778388578395,32.11,80723.98,47.1,0.09296,7e-05,12.43783]
[1778388579970,32.11,80723.98,47.1,0.09296,7e-05,12.43783]
[1778388580071,32.11,80723.98,47.1,0.09297,7e-05,12.43911]
[1778388582861,32.11,80723.98,47.1,0.09297,7e-05,12.43911]
[1778388582956,32.11,80723.98,47.1,0.09298,7e-05,12.43944]
[1778388588465,32.11,80724.06,47.1,0.09302,7e-05,12.44374]
[1778388593500,32.12,80724.97,47.1,0.09311,7e-05,12.45298]
[1778388598535,32.12,80722.98,47.1,0.09301,7e-05,12.4421]
[1778388604577,32.13,80723.41,47.1,0.09307,7e-05,12.44882]
[1778388610246,32.13,80724.16,47.1,0.09314,7e-05,12.45592]
[1778388610450,32.13,80724.28,47.1,0.09317,7e-05,12.4586]
[1778388615654,32.14,80734.77,47.1,0.09393,7e-05,12.53471]
[1778388621696,32.14,80735.28,47.1,0.09399,7e-05,12.54127]
[1778388632773,32.15,80734.78,47.1,0.09399,7e-05,12.5393]
[1778388637808,32.15,80734.85,47.1,0.09402,7e-05,12.54215]
[1778388641987,32.15,80736.95,47.1,0.09418,7e-05,12.55825]
[1778388642936,32.15,80738.03,47.1,0.09426,7e-05,12.56628]
[1778388643057,32.15,80738.03,47.1,0.09426,7e-05,12.56628]
[1778388643789,32.16,80738.53,47.1,0.0943,7e-05,12.57064]
[1778388648479,32.16,80738.74,47.1,0.09433,7e-05,12.57375]
[1778388654106,32.16,80742.39,47.1,0.0946,7e-05,12.60086]
[1778388655768,32.16,80742.59,47.1,0.09463,7e-05,12.60329]
[1778388656558,32.16,80742.59,47.1,0.09463,7e-05,12.60362]
[1778388661977,32.17,80745.93,47.1,0.09488,7e-05,12.62896]
[1778388667011,32.17,80746.34,47.1,0.09492,7e-05,12.63324]
[1778388676074,32.17,80745.65,47.1,0.0949,7e-05,12.63085]
[1778388683123,32.17,80744.97,47.1,0.09487,7e-05,12.62803]
[1778388689270,32.17,80744.97,47.1,0.09487,7e-05,12.62803]
[1778388689371,32.18,80744.97,47.1,0.09489,7e-05,12.63004]
[1778388691580,32.18,80744.97,47.1,0.09489,7e-05,12.63004]
[1778388691626,32.18,80744.97,47.1,0.09487,7e-05,12.62581]
[1778388696191,32.18,80745.34,47.1,0.0949,7e-05,12.62958]
[1778388696292,32.18,80745.34,47.1,0.09491,7e-05,12.62987]
[1778388697082,32.18,80745.34,47.1,0.09491,7e-05,12.62987]
[1778388697249,32.18,80745.31,47.1,0.0949,7e-05,12.62947]
[1778388699377,32.18,80745.31,47.1,0.0949,7e-05,12.62947]
[1778388699418,32.18,80745.31,47.1,0.09491,7e-05,12.63005]
[1778388704968,32.18,80747.52,47.1,0.09506,7e-05,12.64485]
[1778388705035,32.18,80747.52,47.1,0.09506,7e-05,12.64485]
[1778388705137,32.18,80747.52,47.1,0.09506,7e-05,12.64485]
[1778388705305,32.18,80753.68,47.1,0.09549,7e-05,12.68832]
[1778388707721,32.18,80757.28,47.1,0.09575,7e-05,12.71409]
[1778388717390,32.18,80758.77,47.1,0.09587,7e-05,12.72627]
[1778388722425,32.18,80758.91,47.1,0.09589,7e-05,12.72808]
[1778388727460,32.18,80757.06,47.1,0.09577,7e-05,12.71592]
[1778388734509,32.18,80757.02,47.1,0.09578,7e-05,12.71694]
[1778388739544,32.19,80755.98,47.1,0.09571,7e-05,12.71055]
[1778388742593,32.19,80756.05,47.1,0.09572,7e-05,12.71143]
[1778388748607,32.19,80756.05,47.1,0.09574,7e-05,12.71276]
[1778388754649,32.19,80756.01,47.1,0.09572,7e-05,12.70975]
[1778388756939,32.19,80756.01,47.1,0.09572,7e-05,12.70975]
[1778388762705,32.19,80757.96,47.1,0.09587,7e-05,12.72492]
[1778388768135,32.19,80758.03,47.1,0.09588,7e-05,12.72592]
[1778388775796,32.2,80758.03,47.1,0.0959,7e-05,12.72758]
[1778388780831,32.2,80758.13,47.1,0.09591,7e-05,12.72915]
[1778388793923,32.2,80759.04,47.1,0.096,7e-05,12.7379]
[1778388798958,32.2,80766.32,47.1,0.09653,7e-05,12.79002]
[1778388802179,32.2,80766.31,47.1,0.09653,7e-05,12.79014]
[1778388808024,32.2,80769.11,47.1,0.09673,7e-05,12.81049]
[1778388813059,32.2,80768.72,47.1,0.09668,7e-05,12.80411]
[1778388818094,32.2,80766.05,47.1,0.09649,7e-05,12.78548]
[1778388819203,32.2,80766.05,47.1,0.09649,7e-05,12.78548]
[1778388826150,32.2,80761.31,47.1,0.09616,7e-05,12.75264]
[1778388831185,32.2,80760.08,47.1,0.09608,7e-05,12.74452]
[1778388836220,32.21,80759.61,47.1,0.09606,7e-05,12.74181]
[1778388843269,32.21,80760.14,47.1,0.0961,7e-05,12.74639]
[1778388853339,32.21,80760.76,47.1,0.09616,7e-05,12.75188]
[1778388861396,32.21,80760.93,47.1,0.09618,7e-05,12.75382]
[1778388866431,32.21,80760.93,47.1,0.09618,7e-05,12.75425]
[1778388871466,32.21,80760.93,47.1,0.09616,7e-05,12.7508]
[1778388883551,32.21,80760.97,47.1,0.09617,7e-05,12.75211]
[1778388889593,32.21,80760.65,47.1,0.09616,7e-05,12.75034]
[1778388895635,32.21,80760.72,47.1,0.09617,7e-05,12.75134]
[1778388901679,32.21,80760.26,47.1,0.09614,7e-05,12.74859]
[1778388906714,32.22,80760.26,47.1,0.09614,7e-05,12.749]
[1778388911749,32.22,80764.86,47.1,0.09647,7e-05,12.78191]
[1778388916784,32.22,80765.01,47.1,0.09649,7e-05,12.78324]
[1778388921352,32.22,80767.32,47.1,0.09665,7e-05,12.79968]
[1778388930882,32.22,80764.98,47.1,0.09649,7e-05,12.7837]
[1778388936112,32.22,80765.01,47.1,0.09647,7e-05,12.78034]
[1778388941959,32.22,80767.92,47.1,0.09668,7e-05,12.80135]
[1778388947448,32.22,80766.85,47.1,0.09661,7e-05,12.794]
[1778388955396,32.22,80760.87,47.1,0.09619,7e-05,12.75231]
[1778388969148,32.22,80763.43,47.1,0.09639,7e-05,12.77239]
[1778388974184,32.22,80769.1,47.1,0.0968,7e-05,12.81316]
[1778388979913,32.22,80770.58,47.1,0.09691,7e-05,12.82391]
[1778388985260,32.22,80770.58,47.1,0.09692,7e-05,12.82431]
[1778388989467,32.22,80770.62,47.1,0.09692,7e-05,12.8247]
[1778388995330,32.23,80769.98,47.1,0.09685,7e-05,12.81671]
[1778389002381,32.23,80768.53,47.1,0.09675,7e-05,12.8068]
[1778389007414,32.23,80767.96,47.1,0.09671,7e-05,12.80296]
[1778389012449,32.23,80767.73,47.1,0.0967,7e-05,12.80152]
[1778389017486,32.23,80767.5,47.1,0.09669,7e-05,12.8001]
[1778389022521,32.23,80768.45,47.1,0.09676,7e-05,12.80707]
[1778389027556,32.23,80769.39,47.1,0.09682,7e-05,12.81382]
[1778389035612,32.23,80769.58,47.1,0.09684,7e-05,12.81512]
[1778389040649,32.23,80769.58,47.1,0.09684,7e-05,12.81497]
[1778389045685,32.23,80761.72,47.1,0.09628,7e-05,12.7594]
[1778389050721,32.23,80761.94,47.1,0.0963,7e-05,12.76119]
[1778389056126,32.23,80761.97,47.1,0.09627,7e-05,12.75759]
[1778389062805,32.23,80760.7,47.1,0.09619,7e-05,12.74947]
[1778389069854,32.23,80760.77,47.1,0.09621,7e-05,12.75086]
[1778389079924,32.23,80760.81,47.1,0.09622,7e-05,12.75253]
[1778389084959,32.23,80761.2,47.1,0.09626,7e-05,12.75601]
[1778389089994,32.23,80761.32,47.1,0.09627,7e-05,12.75761]
[1778389099057,32.24,80761.15,47.1,0.09628,7e-05,12.75773]
[1778389113155,32.24,80761.28,47.1,0.09628,7e-05,12.75684]
[1778389122218,32.24,80761.31,47.1,0.0963,7e-05,12.7584]
[1778389131286,32.24,80761.24,47.1,0.09631,7e-05,12.75928]
[1778389141356,32.24,80761.24,47.1,0.09632,7e-05,12.76078]
[1778389148797,32.24,80761.24,47.1,0.09632,7e-05,12.76078]
[1778389148898,32.25,80761.24,47.1,0.09633,7e-05,12.76196]
[1778389150071,32.25,80761.24,47.1,0.09633,7e-05,12.76196]
[1778389150172,32.25,80761.24,47.1,0.09633,7e-05,12.76164]
[1778389151911,32.25,80761.24,47.1,0.09633,7e-05,12.76164]
[1778389152433,32.25,80761.27,47.1,0.09634,7e-05,12.76214]
[1778389162503,32.24,80761.27,47.1,0.0963,7e-05,12.75897]
[1778389167538,32.24,80761.31,47.1,0.09629,7e-05,12.7577]
[1778389179634,32.23,80761.43,47.1,0.09624,7e-05,12.75101]
[1778389191718,32.23,80761.4,47.1,0.09619,7e-05,12.74698]
[1778389196624,32.23,80755.33,47.1,0.09575,7e-05,12.70302]
[1778389201788,32.23,80745.71,47.1,0.09507,7e-05,12.63433]
[1778389208837,32.22,80745.53,47.1,0.09504,7e-05,12.63215]
[1778389218062,32.22,80745.6,47.1,0.09504,7e-05,12.63223]
[1778389218905,32.22,80745.6,47.1,0.09504,7e-05,12.63223]
[1778389219556,32.22,80745.6,47.1,0.09504,7e-05,12.63138]
[1778389226147,32.22,80745.6,47.1,0.09503,7e-05,12.63082]
[1778389228696,32.22,80745.26,47.1,0.095,7e-05,12.62752]
[1778389232432,32.22,80737.69,47.1,0.09444,7e-05,12.5701]
[1778389241073,32.22,80733.54,47.1,0.09414,7e-05,12.54046]
[1778389246109,32.22,80733.51,47.1,0.09414,7e-05,12.54019]
[1778389253517,32.22,80733.4,47.1,0.09413,7e-05,12.53943]
[1778389263227,32.22,80733.72,47.1,0.09416,7e-05,12.54194]
[1778389270593,32.22,80733.72,47.1,0.09416,7e-05,12.54194]
[1778389278332,32.22,80724.67,47.1,0.09354,7e-05,12.4797]
[1778389284335,32.22,80717.0,47.1,0.09301,7e-05,12.4268]
[1778389289337,32.22,80715.83,47.1,0.09295,7e-05,12.41982]
[1778389294339,32.23,80716.37,47.1,0.09297,7e-05,12.42068]
[1778389299483,32.23,80716.25,47.1,0.09297,7e-05,12.42092]
[1778389304526,32.23,80716.18,47.1,0.09297,7e-05,12.42129]
[1778389309595,32.23,80715.39,47.1,0.09293,7e-05,12.41645]
[1778389314169,32.23,80715.81,47.1,0.09296,7e-05,12.41989]
[1778389319596,32.23,80715.78,47.1,0.09297,7e-05,12.4208]
[1778389324658,32.23,80716.28,47.1,0.09301,7e-05,12.42516]
[1778389329693,32.23,80715.6,47.1,0.09297,7e-05,12.42113]
[1778389331843,32.23,80715.6,47.1,0.09297,7e-05,12.42113]
[1778389332302,32.23,80715.6,47.1,0.09298,7e-05,12.42157]
[1778389336067,32.23,80714.98,47.1,0.09294,7e-05,12.41767]
[1778389344247,32.24,80714.09,47.1,0.09289,7e-05,12.41251]
[1778389348992,32.24,80714.02,47.1,0.09289,7e-05,12.41262]
[1778389351245,32.24,80714.38,47.1,0.09292,7e-05,12.41585]
[1778389352113,32.24,80714.38,47.1,0.09292,7e-05,12.41585]
[1778389351847,32.24,80714.34,47.1,0.0929,7e-05,12.41233]
[1778389352214,32.24,80714.34,47.1,0.0929,7e-05,12.41233]
[1778389363587,32.24,80714.33,47.1,0.09291,7e-05,12.41297]
[1778389367949,32.24,80717.31,47.1,0.09312,7e-05,12.43494]
[1778389367959,32.24,80717.1,47.1,0.09311,7e-05,12.43368]
[1778389370168,32.24,80716.85,47.1,0.0931,7e-05,12.43251]
[1778389370980,32.24,80717.03,47.1,0.09312,7e-05,12.43445]
[1778389376015,32.24,80716.06,47.1,0.09306,7e-05,12.42822]
[1778389381050,32.25,80715.3,47.1,0.09301,7e-05,12.42351]
[1778389386086,32.25,80715.4,47.1,0.09302,7e-05,12.42481]
[1778389391120,32.25,80715.55,47.1,0.09304,7e-05,12.42645]
[1778389393405,32.25,80715.51,47.1,0.09304,7e-05,12.42641]
[1778389402197,32.25,80715.61,47.1,0.09306,7e-05,12.42815]
[1778389405448,32.25,80723.41,47.1,0.0936,7e-05,12.48286]
[1778389411265,32.25,80725.38,47.1,0.09371,7e-05,12.49293]
[1778389413316,32.25,80725.93,47.1,0.09375,7e-05,12.4968]
[1778389413401,32.25,80725.93,47.1,0.09375,7e-05,12.49682]
[1778389418724,32.25,80726.26,47.1,0.0938,7e-05,12.5011]
[1778389424356,32.26,80731.76,47.1,0.09421,7e-05,12.54252]
[1778389429391,32.26,80732.22,47.1,0.09426,7e-05,12.54793]
[1778389432660,32.26,80731.94,47.1,0.09425,7e-05,12.54685]
[1778389433190,32.26,80729.48,47.1,0.09409,7e-05,12.53007]
[1778389438454,32.26,80721.15,47.1,0.09351,7e-05,12.4723]
[1778389443489,32.26,80726.43,47.1,0.09388,7e-05,12.50943]
[1778389446200,32.26,80726.43,47.1,0.09388,7e-05,12.50943]
[1778389446230,32.26,80725.92,47.1,0.09385,7e-05,12.50594]
[1778389447150,32.26,80725.92,47.1,0.09385,7e-05,12.50594]
[1778389447214,32.26,80728.47,47.1,0.09402,7e-05,12.52385]
[1778389452552,32.27,80730.4,47.1,0.09418,7e-05,12.53979]
[1778389457587,32.27,80730.98,47.1,0.09425,7e-05,12.54619]
[1778389461229,32.27,80731.08,47.1,0.09426,7e-05,12.54735]
[1778389466064,32.27,80731.54,47.1,0.09432,7e-05,12.55335]
[1778389467584,32.28,80731.5,47.1,0.09433,7e-05,12.55399]
[1778389468198,32.28,80731.5,47.1,0.09433,7e-05,12.55399]
[1778389471512,32.28,80731.4,47.1,0.09433,7e-05,12.55421]
[1778389476146,32.28,80735.57,47.1,0.09462,7e-05,12.5823]
[1778389477037,32.28,80737.8,47.1,0.09479,7e-05,12.59874]
[1778389482763,32.29,80738.67,47.1,0.09487,7e-05,12.60714]
[1778389483391,32.29,80738.67,47.1,0.09487,7e-05,12.60714]
[1778389488805,32.29,80735.69,47.1,0.09468,7e-05,12.58842]
[1778389495854,32.29,80734.52,47.1,0.09463,7e-05,12.58302]
[1778389500416,32.3,80734.94,47.1,0.09468,7e-05,12.58761]
[1778389505930,32.3,80737.02,47.1,0.09485,7e-05,12.60459]
[1778389510965,32.3,80743.31,47.1,0.09531,7e-05,12.65053]
[1778389516191,32.3,80743.48,47.1,0.09532,7e-05,12.65203]
[1778389517525,32.3,80743.48,47.1,0.09534,7e-05,12.6535]
[1778389523052,32.31,80743.23,47.1,0.09534,7e-05,12.65376]
[1778389528089,32.31,80739.41,47.1,0.09509,7e-05,12.6284]
[1778389531731,32.31,80737.56,47.1,0.09494,7e-05,12.61255]
[1778389532552,32.31,80736.99,47.1,0.09491,7e-05,12.6089]
[1778389537067,32.31,80735.64,47.1,0.09483,7e-05,12.60087]
[1778389539852,32.31,80735.57,47.1,0.09482,7e-05,12.60074]
[1778389542436,32.32,80735.56,47.1,0.09483,7e-05,12.60175]
[1778389548732,32.32,80735.58,47.1,0.09485,7e-05,12.60369]
[1778389549418,32.32,80735.58,47.1,0.09487,7e-05,12.60477]
[1778389550319,32.32,80735.58,47.1,0.09487,7e-05,12.60477]
[1778389551126,32.32,80735.41,47.1,0.09486,7e-05,12.60429]
[1778389556285,32.32,80735.37,47.1,0.09488,7e-05,12.60612]
[1778389561319,32.33,80735.43,47.1,0.0949,7e-05,12.60826]
[1778389567361,32.33,80735.17,47.1,0.0949,7e-05,12.60846]
[1778389571896,32.33,80735.17,47.1,0.0949,7e-05,12.60846]
[1778389571998,32.33,80735.17,47.1,0.09492,7e-05,12.6098]
[1778389580799,32.33,80735.25,47.1,0.09492,7e-05,12.60996]
[1778389580900,32.33,80735.25,47.1,0.09491,7e-05,12.60915]
[1778389581518,32.33,80735.25,47.1,0.09491,7e-05,12.60915]
[1778389581619,32.33,80735.17,47.1,0.09491,7e-05,12.60893]
[1778389596566,32.33,80735.06,47.1,0.09486,7e-05,12.60231]
[1778389599766,32.33,80735.06,47.1,0.09486,7e-05,12.60231]
[1778389600853,32.33,80735.06,47.1,0.09485,7e-05,12.6018]
[1778389606636,32.33,80735.06,47.1,0.09484,7e-05,12.60106]
[1778389611671,32.32,80735.0,47.1,0.09483,7e-05,12.60002]
[1778389617713,32.32,80734.89,47.1,0.09482,7e-05,12.59851]
[1778389630804,32.32,80734.89,47.1,0.0948,7e-05,12.597]
[1778389634011,32.32,80733.41,47.1,0.0947,7e-05,12.58642]
[1778389634017,32.32,80733.44,47.1,0.0947,7e-05,12.58654]
[1778389639363,32.32,80733.41,47.1,0.09469,7e-05,12.58624]
[1778389645239,32.33,80737.66,47.1,0.09503,7e-05,12.61931]
[1778389650944,32.33,80739.48,47.1,0.09518,7e-05,12.63425]
[1778389661018,32.33,80739.38,47.1,0.09517,7e-05,12.63263]
[1778389667060,32.34,80738.97,47.1,0.09516,7e-05,12.63148]
[1778389672095,32.34,80739.1,47.1,0.09519,7e-05,12.63382]
[1778389677130,32.34,80733.54,47.1,0.09481,7e-05,12.59626]
[1778389679274,32.34,80733.02,47.1,0.09478,7e-05,12.5929]
[1778389679632,32.34,80732.56,47.1,0.09475,7e-05,12.59036]
[1778389679637,32.34,80732.56,47.1,0.09475,7e-05,12.59036]
[1778389681633,32.34,80732.85,47.1,0.09478,7e-05,12.59274]
[1778389687200,32.35,80733.19,47.1,0.09483,7e-05,12.59763]
[1778389687835,32.35,80733.19,47.1,0.09483,7e-05,12.59763]
[1778389693242,32.35,80732.6,47.1,0.09481,7e-05,12.59559]
[1778389696677,32.35,80732.6,47.1,0.09482,7e-05,12.59666]
[1778389706333,32.36,80731.78,47.1,0.0948,7e-05,12.59457]
[1778389711368,32.36,80732.1,47.1,0.09481,7e-05,12.59482]
[1778389716403,32.36,80735.2,47.1,0.09505,7e-05,12.61832]
[1778389721933,32.36,80735.44,47.1,0.09508,7e-05,12.62103]
[1778389723990,32.36,80735.55,47.1,0.0951,7e-05,12.62304]
[1778389729494,32.37,80737.44,47.1,0.09527,7e-05,12.64011]
[1778389734529,32.37,80737.14,47.1,0.09527,7e-05,12.64058]
[1778389739564,32.38,80737.83,47.1,0.09535,7e-05,12.64792]
[1778389744599,32.38,80737.89,47.1,0.09538,7e-05,12.65074]
[1778389754614,32.38,80737.93,47.1,0.0954,7e-05,12.65291]
[1778389755524,32.38,80737.93,47.1,0.0954,7e-05,12.65291]
[1778389766753,32.39,80737.99,47.1,0.09549,7e-05,12.66151]
[1778389772795,32.4,80737.91,47.1,0.09548,7e-05,12.65969]
[1778389780852,32.4,80740.1,47.1,0.09567,7e-05,12.67849]
[1778389785596,32.41,80740.98,47.1,0.09574,7e-05,12.68585]
[1778389790922,32.41,80742.38,47.1,0.09587,7e-05,12.69833]
[1778389796964,32.41,80742.49,47.1,0.0959,7e-05,12.70133]
[1778389802289,32.41,80742.52,47.1,0.09592,7e-05,12.70302]
[1778389807121,32.42,80745.44,47.1,0.09614,7e-05,12.7252]
[1778389813083,32.42,80748.85,47.1,0.0964,7e-05,12.75112]
[1778389819125,32.42,80750.96,47.1,0.09657,7e-05,12.76746]
[1778389827181,32.42,80751.88,47.1,0.09665,7e-05,12.77547]
[1778389833224,32.43,80751.6,47.1,0.09661,7e-05,12.77078]
[1778389839266,32.43,80751.79,47.1,0.09664,7e-05,12.77342]
[1778389845245,32.43,80751.94,47.1,0.09666,7e-05,12.77492]
[1778389850344,32.43,80752.1,47.1,0.09669,7e-05,12.77817]
[1778389858492,32.43,80752.1,47.1,0.09669,7e-05,12.77817]
[1778389861722,32.44,80754.23,47.1,0.09687,7e-05,12.79612]
[1778389867464,32.44,80754.21,47.1,0.09688,7e-05,12.79729]
[1778389872501,32.44,80754.64,47.1,0.09692,7e-05,12.80135]
[1778389878543,32.44,80754.6,47.1,0.09693,7e-05,12.80223]
[1778389889620,32.44,80754.46,47.1,0.09695,7e-05,12.80331]
[1778389898683,32.45,80754.46,47.1,0.09694,7e-05,12.80103]
[1778389903718,32.45,80754.46,47.1,0.09695,7e-05,12.8019]
[1778389907222,32.45,80753.05,47.1,0.09685,7e-05,12.79234]
[1778389907223,32.45,80753.05,47.1,0.09685,7e-05,12.79234]
[1778389912781,32.45,80750.06,47.1,0.09664,7e-05,12.77145]
[1778389919832,32.45,80750.2,47.1,0.09665,7e-05,12.77235]
[1778389924866,32.45,80750.69,47.1,0.09668,7e-05,12.77569]
[1778389930748,32.45,80751.33,47.1,0.09673,7e-05,12.78003]
[1778389936954,32.45,80751.37,47.1,0.09674,7e-05,12.7814]
[1778389942759,32.45,80750.83,47.1,0.09671,7e-05,12.77855]
[1778389949039,32.45,80750.81,47.1,0.09671,7e-05,12.77836]
[1778389949807,32.45,80750.81,47.1,0.09671,7e-05,12.77836]
[1778389953573,32.45,80749.04,47.1,0.09656,7e-05,12.76197]
[1778389958613,32.45,80747.24,47.1,0.09643,7e-05,12.74926]
[1778389966158,32.45,80745.41,47.1,0.0963,7e-05,12.73655]
[1778389970608,32.45,80747.03,47.1,0.09642,7e-05,12.74797]
[1778389976228,32.45,80747.43,47.1,0.09645,7e-05,12.7508]
[1778389981263,32.45,80746.83,47.1,0.0964,7e-05,12.7466]
[1778389987305,32.45,80746.87,47.1,0.09641,7e-05,12.74691]
[1778389996370,32.45,80747.11,47.1,0.09642,7e-05,12.74862]
[1778390001405,32.45,80747.22,47.1,0.09643,7e-05,12.7494]
[1778390008455,32.45,80739.14,47.1,0.09587,7e-05,12.6931]
[1778390010680,32.45,80739.14,47.1,0.09587,7e-05,12.6931]
[1778390020540,32.45,80737.68,47.1,0.09575,7e-05,12.68033]
[1778390028596,32.46,80736.24,47.1,0.09566,7e-05,12.67123]
[1778390033631,32.46,80732.58,47.1,0.09541,7e-05,12.64643]
[1778390042695,32.46,80735.2,47.1,0.09561,7e-05,12.66622]
[1778390049744,32.46,80738.03,47.1,0.09582,7e-05,12.68673]
[1778390055736,32.46,80738.18,47.1,0.09583,7e-05,12.68791]
[1778390062840,32.46,80737.82,47.1,0.09581,7e-05,12.68599]
[1778390064695,32.46,80738.71,47.1,0.09587,7e-05,12.69226]
[1778390070896,32.46,80745.6,47.1,0.09635,7e-05,12.7403]
[1778390076938,32.46,80745.67,47.1,0.09633,7e-05,12.73668]
[1778390083489,32.46,80745.67,47.1,0.09633,7e-05,12.73668]
[1778390088165,32.46,80753.11,47.1,0.09685,7e-05,12.78834]
[1778390093537,32.46,80753.6,47.1,0.09688,7e-05,12.79127]
[1778390100099,32.46,80753.56,47.1,0.09687,7e-05,12.79021]
[1778390105134,32.46,80754.08,47.1,0.0969,7e-05,12.79342]
[1778390113190,32.46,80754.06,47.1,0.09689,7e-05,12.79259]
[1778390119232,32.46,80752.76,47.1,0.0968,7e-05,12.78305]
[1778390124267,32.46,80752.93,47.1,0.09681,7e-05,12.78396]
[1778390127322,32.46,80752.93,47.1,0.09681,7e-05,12.78396]
[1778390133330,32.45,80763.4,47.1,0.09752,7e-05,12.85273]
[1778390139372,32.45,80769.12,47.1,0.09791,7e-05,12.89216]
[1778390142388,32.45,80772.83,47.1,0.09817,7e-05,12.91792]
[1778390142393,32.45,80772.86,47.1,0.09817,7e-05,12.91791]
[1778390147428,32.45,80775.61,47.1,0.09838,7e-05,12.93817]
[1778390152971,32.45,80776.27,47.1,0.09844,7e-05,12.94353]
[1778390152972,32.45,80776.27,47.1,0.09844,7e-05,12.94353]
[1778390153470,32.45,80776.71,47.1,0.09847,7e-05,12.94677]
[1778390158505,32.45,80776.61,47.1,0.09845,7e-05,12.94468]
[1778390163540,32.45,80776.57,47.1,0.09843,7e-05,12.94301]
[1778390171596,32.45,80776.32,47.1,0.09839,7e-05,12.939]
[1778390176631,32.44,80775.03,47.1,0.09828,7e-05,12.92852]
[1778390185699,32.44,80774.25,47.1,0.0982,7e-05,12.92038]
[1778390190734,32.44,80775.12,47.1,0.09825,7e-05,12.92521]
[1778390196776,32.44,80775.56,47.1,0.09824,7e-05,12.92284]
[1778390201811,32.43,80775.48,47.1,0.09822,7e-05,12.92096]
[1778390210874,32.43,80775.01,47.1,0.09816,7e-05,12.91533]
[1778390213621,32.43,80771.28,47.1,0.09789,7e-05,12.88851]
[1778390213653,32.43,80771.28,47.1,0.09789,7e-05,12.88851]
[1778390214214,32.43,80768.14,47.1,0.09766,7e-05,12.86617]
[1778390222273,32.43,80760.78,47.1,0.09713,7e-05,12.81377]
[1778390227993,32.43,80758.5,47.1,0.09697,7e-05,12.79728]
[1778390234035,32.43,80759.05,47.1,0.097,7e-05,12.80105]
[1778390240077,32.43,80759.5,47.1,0.09703,7e-05,12.80414]
[1778390245112,32.43,80759.72,47.1,0.09705,7e-05,12.80562]
[1778390250150,32.43,80759.83,47.1,0.09706,7e-05,12.80635]
[1778390255185,32.43,80759.83,47.1,0.09703,7e-05,12.80242]
[1778390261227,32.43,80759.86,47.1,0.09703,7e-05,12.80261]
[1778390266263,32.43,80760.19,47.1,0.09706,7e-05,12.80491]
[1778390271298,32.43,80766.65,47.1,0.09751,7e-05,12.85004]
[1778390273559,32.43,80766.8,47.1,0.09752,7e-05,12.85101]
[1778390279354,32.43,80772.17,47.1,0.0979,7e-05,12.888]
[1778390284389,32.43,80771.89,47.1,0.09787,7e-05,12.8853]
[1778390290431,32.42,80772.37,47.1,0.09789,7e-05,12.88782]
[1778390296473,32.42,80772.06,47.1,0.09786,7e-05,12.88473]
[1778390306543,32.42,80772.12,47.1,0.09785,7e-05,12.88365]
[1778390312585,32.42,80772.4,47.1,0.09784,7e-05,12.88081]
[1778390322655,32.42,80772.25,47.1,0.09781,7e-05,12.87829]
[1778390329704,32.42,80771.97,47.1,0.09778,7e-05,12.87528]
[1778390336697,32.41,80772.25,47.1,0.09779,7e-05,12.87682]
[1778390339041,32.41,80772.11,47.1,0.09778,7e-05,12.87509]
[1778390339743,32.41,80772.11,47.1,0.09777,7e-05,12.87482]
[1778390341154,32.41,80772.11,47.1,0.09777,7e-05,12.87482]
[1778390342894,32.41,80772.11,47.1,0.09777,7e-05,12.87456]
[1778390343504,32.41,80772.11,47.1,0.09777,7e-05,12.8743]
[1778390353872,32.41,80771.48,47.1,0.09771,7e-05,12.86844]
[1778390361955,32.41,80771.48,47.1,0.09771,7e-05,12.86844]
[1778390370992,32.41,80762.87,47.1,0.09708,7e-05,12.80651]
[1778390377034,32.41,80762.76,47.1,0.09705,7e-05,12.80165]
[1778390380808,32.41,80761.9,47.1,0.09699,7e-05,12.79557]
[1778390384274,32.41,80762.25,47.1,0.09701,7e-05,12.79794]
[1778390384352,32.41,80762.25,47.1,0.09701,7e-05,12.79794]
[1778390390128,32.41,80761.36,47.1,0.09695,7e-05,12.79153]
[1778390397177,32.41,80762.11,47.1,0.097,7e-05,12.79667]
[1778390402799,32.41,80762.24,47.1,0.09701,7e-05,12.79749]
[1778390413290,32.41,80762.32,47.1,0.09701,7e-05,12.7977]
[1778390418325,32.41,80762.01,47.1,0.09698,7e-05,12.79541]
[1778390423360,32.41,80762.01,47.1,0.09698,7e-05,12.79538]
[1778390428395,32.41,80762.07,47.1,0.09699,7e-05,12.79584]
[1778390433430,32.41,80762.57,47.1,0.097,7e-05,12.79557]
[1778390434510,32.41,80762.57,47.1,0.097,7e-05,12.79557]
[1778390440479,32.41,80767.84,47.1,0.09737,7e-05,12.83259]
[1778390446521,32.41,80766.55,47.1,0.09728,7e-05,12.82343]
[1778390451558,32.41,80766.65,47.1,0.09729,7e-05,12.82406]
[1778390457600,32.41,80763.8,47.1,0.09708,7e-05,12.80395]
[1778390462636,32.41,80764.11,47.1,0.09711,7e-05,12.80608]
[1778390473259,32.41,80764.21,47.1,0.09711,7e-05,12.80673]
[1778390478749,32.41,80754.46,47.1,0.09642,7e-05,12.73827]
[1778390483784,32.41,80753.83,47.1,0.09638,7e-05,12.73438]
[1778390485763,32.41,80753.8,47.1,0.09638,7e-05,12.73424]
[1778390490833,32.41,80758.53,47.1,0.09672,7e-05,12.76782]
[1778390495868,32.41,80761.23,47.1,0.09689,7e-05,12.78297]
[1778390497049,32.41,80761.23,47.1,0.09689,7e-05,12.78297]
[1778390497125,32.41,80761.23,47.1,0.09689,7e-05,12.78297]
[1778390504931,32.41,80762.75,47.1,0.09701,7e-05,12.79512]
[1778390508956,32.41,80763.74,47.1,0.09709,7e-05,12.80274]
[1778390509104,32.41,80763.74,47.1,0.09709,7e-05,12.80274]
[1778390519031,32.41,80764.74,47.1,0.09716,7e-05,12.80999]
[1778390529106,32.41,80764.74,47.1,0.09716,7e-05,12.80994]
[1778390534141,32.41,80768.51,47.1,0.09743,7e-05,12.83652]
[1778390538725,32.41,80769.22,47.1,0.09748,7e-05,12.84136]
[1778390538798,32.41,80769.22,47.1,0.09748,7e-05,12.84136]
[1778390546199,32.41,80769.22,47.1,0.09748,7e-05,12.84136]
[1778390546204,32.41,80769.22,47.1,0.09748,7e-05,12.84136]
[1778390546227,32.41,80771.39,47.1,0.09765,7e-05,12.85803]
[1778390551265,32.42,80773.77,47.1,0.0978,7e-05,12.8723]
[1778390556299,32.42,80773.37,47.1,0.09779,7e-05,12.87079]
[1778390561335,32.42,80773.58,47.1,0.09782,7e-05,12.87352]
[1778390571405,32.42,80773.58,47.1,0.09784,7e-05,12.87583]
[1778390578456,32.42,80773.73,47.1,0.09787,7e-05,12.87839]
[1778390580700,32.42,80773.91,47.1,0.09788,7e-05,12.87988]
[1778390580801,32.43,80773.95,47.1,0.09789,7e-05,12.88038]
[1778390589533,32.43,80773.84,47.1,0.09788,7e-05,12.87978]
[1778390596158,32.43,80773.95,47.1,0.09789,7e-05,12.88066]
[1778390603762,32.43,80773.95,47.1,0.09789,7e-05,12.88075]
[1778390611687,32.43,80774.0,47.1,0.09788,7e-05,12.87775]
[1778390616722,32.43,80775.89,47.1,0.09801,7e-05,12.8913]
[1778390621757,32.43,80775.88,47.1,0.09801,7e-05,12.89141]
[1778390627799,32.43,80775.92,47.1,0.09802,7e-05,12.89195]
[1778390632058,32.43,80777.1,47.1,0.09811,7e-05,12.90042]
[1778390640890,32.43,80782.59,47.1,0.0985,7e-05,12.93911]
[1778390646932,32.43,80782.49,47.1,0.09849,7e-05,12.93842]
[1778390654988,32.43,80782.59,47.1,0.0985,7e-05,12.93921]
[1778390660334,32.43,80789.21,47.1,0.09898,7e-05,12.9861]
[1778390664043,32.43,80790.39,47.1,0.09906,7e-05,12.99421]
[1778390666406,32.43,80791.88,47.1,0.09916,7e-05,13.00457]
[1778390666467,32.43,80791.88,47.1,0.09916,7e-05,13.00457]
[1778390666470,32.43,80791.88,47.1,0.09916,7e-05,13.00457]
[1778390667237,32.43,80792.46,47.1,0.0992,7e-05,13.00844]
[1778390670485,32.43,80795.22,47.1,0.0994,7e-05,13.02787]
[1778390675287,32.42,80795.15,47.1,0.09936,7e-05,13.02197]
[1778390675912,32.42,80795.12,47.1,0.09935,7e-05,13.02101]
[1778390683188,32.42,80795.26,47.1,0.09933,7e-05,13.01933]
[1778390688223,32.42,80795.65,47.1,0.09933,7e-05,13.01973]
[1778390693258,32.41,80795.53,47.1,0.0993,7e-05,13.01688]
[1778390700226,32.41,80795.53,47.1,0.0993,7e-05,13.01688]
[1778390706483,32.41,80795.58,47.1,0.09927,7e-05,13.01404]
[1778390713398,32.4,80799.71,47.1,0.09952,7e-05,13.03828]
[1778390718433,32.4,80798.19,47.1,0.09939,7e-05,13.02531]
[1778390723468,32.39,80795.65,47.1,0.09918,7e-05,13.00521]
[1778390729510,32.39,80793.79,47.1,0.09902,7e-05,12.98972]
[1778390737566,32.39,80792.71,47.1,0.09889,7e-05,12.97525]
[1778390743608,32.38,80792.95,47.1,0.09888,7e-05,12.97483]
[1778390749650,32.38,80793.15,47.1,0.09888,7e-05,12.97412]
[1778390754685,32.38,80792.97,47.1,0.09884,7e-05,12.97109]
[1778390755885,32.38,80792.97,47.1,0.09884,7e-05,12.97109]
[1778390762741,32.37,80792.9,47.1,0.09881,7e-05,12.96779]
[1778390768783,32.37,80792.96,47.1,0.09879,7e-05,12.96614]
[1778390775832,32.37,80796.3,47.1,0.09901,7e-05,12.98725]
[1778390781697,32.36,80801.77,47.1,0.09939,7e-05,13.02447]
[1778390781919,32.36,80801.77,47.1,0.09939,7e-05,13.02447]
[1778390789930,32.36,80801.28,47.1,0.09932,7e-05,13.01843]
[1778390793604,32.36,80801.28,47.1,0.09932,7e-05,13.01843]
[1778390804028,32.35,80801.45,47.1,0.09926,7e-05,13.01134]
[1778390814098,32.35,80801.45,47.1,0.09923,7e-05,13.00806]
[1778390820140,32.35,80801.44,47.1,0.09921,7e-05,13.00618]
[1778390823444,32.35,80801.36,47.1,0.0992,7e-05,13.00503]
[1778390830210,32.34,80801.25,47.1,0.09917,7e-05,13.00196]
[1778390835245,32.34,80800.46,47.1,0.09909,7e-05,12.99491]
[1778390840280,32.34,80800.19,47.1,0.09906,7e-05,12.99157]
[1778390845317,32.34,80799.9,47.1,0.09902,7e-05,12.98809]
[1778390847189,32.34,80800.08,47.1,0.09903,7e-05,12.98908]
[1778390853373,32.33,80799.83,47.1,0.09897,7e-05,12.98111]
[1778390858410,32.33,80799.68,47.1,0.09894,7e-05,12.97863]
[1778390863691,32.33,80796.88,47.1,0.09873,7e-05,12.95745]
[1778390870495,32.33,80795.92,47.1,0.09864,7e-05,12.94893]
[1778390875530,32.32,80795.16,47.1,0.09857,7e-05,12.94236]
[1778390881345,32.32,80794.5,47.1,0.09851,7e-05,12.93675]
[1778390882924,32.32,80793.22,47.1,0.09841,7e-05,12.92698]
[1778390890639,32.32,80791.85,47.1,0.0983,7e-05,12.91558]
[1778390895674,32.32,80791.97,47.1,0.0983,7e-05,12.91538]
[1778390900709,32.32,80791.94,47.1,0.09828,7e-05,12.9141]
[1778390906751,32.31,80791.94,47.1,0.09827,7e-05,12.91279]
[1778390916821,32.31,80791.98,47.1,0.09822,7e-05,12.90699]
[1778390921856,32.31,80792.13,47.1,0.09822,7e-05,12.90696]
[1778390928760,32.31,80792.31,47.1,0.09822,7e-05,12.9069]
[1778390935954,32.31,80792.42,47.1,0.09821,7e-05,12.90589]
[1778390938224,32.3,80792.38,47.1,0.09821,7e-05,12.90538]
[1778390939730,32.3,80792.38,47.1,0.0982,7e-05,12.90515]
[1778390943967,32.3,80792.27,47.1,0.09818,7e-05,12.90325]
[1778390949045,32.3,80792.36,47.1,0.09818,7e-05,12.90255]
[1778390949783,32.3,80792.36,47.1,0.09818,7e-05,12.90255]
[1778390950113,32.3,80792.36,47.1,0.09818,7e-05,12.90255]
[1778390957993,32.3,80792.52,47.1,0.09817,7e-05,12.90162]
[1778390960187,32.29,80792.52,47.1,0.09814,7e-05,12.89857]
[1778390970802,32.29,80792.49,47.1,0.0981,7e-05,12.89503]
[1778390978248,32.29,80790.95,47.1,0.09795,7e-05,12.87866]
[1778390983988,32.29,80791.0,47.1,0.09794,7e-05,12.87826]
[1778390989327,32.28,80778.73,47.1,0.09703,7e-05,12.7882]
[1778390990838,32.28,80772.45,47.1,0.09658,7e-05,12.74343]
[1778390991277,32.28,80772.45,47.1,0.09658,7e-05,12.74343]
[1778390991322,32.28,80772.45,47.1,0.09658,7e-05,12.74343]
[1778390991344,32.28,80772.45,47.1,0.09658,7e-05,12.74343]
[1778390991371,32.28,80772.45,47.1,0.09658,7e-05,12.74343]
[1778390991376,32.28,80767.48,47.1,0.09622,7e-05,12.70802]
[1778390992387,32.28,80767.48,47.1,0.09622,7e-05,12.70802]
[1778390998390,32.28,80753.28,47.1,0.09519,7e-05,12.6058]
[1778391003425,32.27,80755.92,47.1,0.09537,7e-05,12.6231]
[1778391006042,32.27,80756.8,47.1,0.09543,7e-05,12.62904]
[1778391009442,32.27,80763.42,47.1,0.09588,7e-05,12.6746]
[1778391009467,32.27,80765.32,47.1,0.09602,7e-05,12.68773]
[1778391010200,32.27,80765.32,47.1,0.09602,7e-05,12.68773]
[1778391010474,32.27,80766.8,47.1,0.09612,7e-05,12.69783]
[1778391011890,32.27,80768.54,47.1,0.09624,7e-05,12.70976]
[1778391012488,32.27,80769.17,47.1,0.09628,7e-05,12.71386]
[1778391017382,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391017417,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391017481,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391017503,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391017523,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391017535,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391017629,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391017630,32.27,80772.48,47.1,0.09652,7e-05,12.7376]
[1778391019710,32.27,80788.66,47.1,0.09768,7e-05,12.85212]
[1778391019981,32.27,80788.41,47.1,0.09766,7e-05,12.85027]
[1778391021350,32.27,80788.56,47.1,0.09767,7e-05,12.85133]
[1778391027861,32.27,80788.52,47.1,0.09766,7e-05,12.85028]
[1778391028369,32.27,80788.52,47.1,0.09766,7e-05,12.85028]
[1778391031773,32.27,80788.59,47.1,0.09766,7e-05,12.85045]
[1778391034609,32.27,80788.56,47.1,0.09763,7e-05,12.84623]
[1778391037165,32.27,80783.29,47.1,0.09725,7e-05,12.80849]
[1778391037258,32.27,80783.29,47.1,0.09725,7e-05,12.80849]
[1778391042698,32.27,80783.05,47.1,0.09723,7e-05,12.80645]
[1778391047733,32.27,80782.44,47.1,0.09718,7e-05,12.80187]
[1778391047882,32.27,80782.44,47.1,0.09718,7e-05,12.80187]
[1778391054782,32.27,80785.12,47.1,0.09737,7e-05,12.82027]
[1778391059817,32.27,80785.15,47.1,0.09736,7e-05,12.81999]
[1778391064852,32.27,80785.15,47.1,0.09736,7e-05,12.81947]
[1778391070894,32.26,80785.27,47.1,0.09736,7e-05,12.81966]
[1778391076911,32.26,80781.82,47.1,0.09711,7e-05,12.79467]
[1778391076912,32.26,80781.82,47.1,0.09711,7e-05,12.79467]
[1778391081971,32.26,80779.26,47.1,0.09692,7e-05,12.77623]
[1778391086536,32.26,80779.16,47.1,0.09691,7e-05,12.7754]
[1778391086541,32.26,80779.16,47.1,0.09691,7e-05,12.7754]
[1778391087462,32.26,80779.32,47.1,0.09692,7e-05,12.77646]
[1778391088161,32.26,80778.34,47.1,0.09685,7e-05,12.76954]
[1778391090153,32.26,80777.12,47.1,0.09677,7e-05,12.76089]
[1778391090656,32.26,80777.12,47.1,0.09677,7e-05,12.76089]
[1778391090704,32.26,80777.12,47.1,0.09677,7e-05,12.76088]
[1778391091429,32.26,80777.12,47.1,0.09677,7e-05,12.76088]
[1778391091530,32.26,80774.39,47.1,0.09655,7e-05,12.73771]
[1778391097284,32.26,80772.41,47.1,0.09641,7e-05,12.72397]
[1778391097408,32.26,80772.41,47.1,0.09641,7e-05,12.72397]
[1778391098456,32.26,80772.68,47.1,0.09643,7e-05,12.72601]
[1778391105132,32.26,80774.17,47.1,0.09654,7e-05,12.73705]
[1778391108889,32.26,80774.52,47.1,0.09657,7e-05,12.73967]
[1778391110376,32.26,80774.52,47.1,0.09657,7e-05,12.73983]
[1778391113753,32.26,80775.91,47.1,0.09667,7e-05,12.74987]
[1778391115787,32.27,80776.11,47.1,0.09668,7e-05,12.75143]
[1778391121245,32.27,80776.78,47.1,0.09674,7e-05,12.75667]
[1778391126280,32.27,80777.18,47.1,0.09677,7e-05,12.75981]
[1778391131315,32.27,80777.18,47.1,0.09677,7e-05,12.76008]
[1778391134633,32.27,80776.84,47.1,0.09675,7e-05,12.75778]
[1778391136632,32.27,80766.48,47.1,0.09601,7e-05,12.68486]
[1778391139894,32.27,80766.17,47.1,0.096,7e-05,12.68314]
[1778391140660,32.27,80766.13,47.1,0.09599,7e-05,12.68301]
[1778391146621,32.27,80759.95,47.1,0.09557,7e-05,12.64072]
[1778391152462,32.27,80758.86,47.1,0.09548,7e-05,12.63081]
[1778391157497,32.27,80758.14,47.1,0.09545,7e-05,12.62699]
[1778391161337,32.27,80758.31,47.1,0.09546,7e-05,12.62868]
[1778391161982,32.27,80758.31,47.1,0.09546,7e-05,12.62868]
[1778391162760,32.28,80761.81,47.1,0.09572,7e-05,12.65378]
[1778391168574,32.28,80763.88,47.1,0.09588,7e-05,12.66964]
[1778391172173,32.28,80763.03,47.1,0.09582,7e-05,12.66419]
[1778391177386,32.28,80762.16,47.1,0.09577,7e-05,12.65914]
[1778391177637,32.28,80762.15,47.1,0.09577,7e-05,12.65929]
[1778391179536,32.28,80762.18,47.1,0.09577,7e-05,12.65926]
[1778391184686,32.28,80760.57,47.1,0.09564,7e-05,12.64649]
[1778391189210,32.28,80760.85,47.1,0.09565,7e-05,12.6473]
[1778391194758,32.27,80760.72,47.1,0.09563,7e-05,12.64499]
[1778391199793,32.27,80760.68,47.1,0.09561,7e-05,12.64355]
[1778391204828,32.27,80760.82,47.1,0.09561,7e-05,12.64338]
[1778391209863,32.27,80760.35,47.1,0.09557,7e-05,12.63892]
[1778391216912,32.27,80759.64,47.1,0.09547,7e-05,12.62853]
[1778391217481,32.27,80759.64,47.1,0.09547,7e-05,12.62853]
[1778391218115,32.27,80752.96,47.1,0.095,7e-05,12.58138]
[1778391219353,32.27,80752.66,47.1,0.09498,7e-05,12.57913]
[1778391219933,32.27,80752.56,47.1,0.09497,7e-05,12.57861]
[1778391224126,32.27,80752.03,47.1,0.09494,7e-05,12.57561]
[1778391230006,32.27,80750.68,47.1,0.09486,7e-05,12.56721]
[1778391235041,32.27,80749.89,47.1,0.09481,7e-05,12.56259]
[1778391241083,32.27,80746.88,47.1,0.09462,7e-05,12.54283]
[1778391244014,32.27,80746.88,47.1,0.09462,7e-05,12.54283]
[1778391244740,32.27,80751.89,47.1,0.09497,7e-05,12.57864]
[1778391247731,32.27,80755.3,47.1,0.09522,7e-05,12.60286]
[1778391248331,32.27,80755.3,47.1,0.09522,7e-05,12.60314]
[1778391249311,32.27,80755.24,47.1,0.09522,7e-05,12.60272]
[1778391256088,32.28,80757.7,47.1,0.0954,7e-05,12.62085]
[1778391256089,32.28,80757.7,47.1,0.0954,7e-05,12.62085]
[1778391257095,32.28,80757.69,47.1,0.0954,7e-05,12.62111]
[1778391258508,32.28,80757.69,47.1,0.0954,7e-05,12.62111]
[1778391259825,32.28,80758.57,47.1,0.09547,7e-05,12.62752]
[1778391260567,32.28,80758.39,47.1,0.09546,7e-05,12.6267]
[1778391261859,32.28,80758.37,47.1,0.09546,7e-05,12.62656]
[1778391262455,32.28,80758.23,47.1,0.09545,7e-05,12.62601]
[1778391262628,32.28,80758.23,47.1,0.09545,7e-05,12.62601]
[1778391264068,32.28,80758.23,47.1,0.09545,7e-05,12.62601]
[1778391265553,32.28,80758.19,47.1,0.09545,7e-05,12.62617]
[1778391267900,32.28,80758.0,47.1,0.09544,7e-05,12.62527]
[1778391269132,32.28,80757.98,47.1,0.09545,7e-05,12.62556]
[1778391270004,32.28,80757.98,47.1,0.09545,7e-05,12.62556]
[1778391277090,32.28,80758.1,47.1,0.09544,7e-05,12.62389]
[1778391284385,32.28,80757.71,47.1,0.09544,7e-05,12.62354]
[1778391292441,32.29,80756.93,47.1,0.0954,7e-05,12.61991]
[1778391298483,32.29,80756.79,47.1,0.09541,7e-05,12.62024]
[1778391299733,32.29,80756.79,47.1,0.09541,7e-05,12.62024]
[1778391305142,32.29,80752.25,47.1,0.0951,7e-05,12.58971]
[1778391305532,32.29,80749.44,47.1,0.09491,7e-05,12.57026]
[1778391310044,32.29,80749.4,47.1,0.0949,7e-05,12.56962]
[1778391310145,32.29,80749.4,47.1,0.0949,7e-05,12.56907]
[1778391311809,32.29,80749.4,47.1,0.0949,7e-05,12.56907]
[1778391317337,32.29,80749.36,47.1,0.09489,7e-05,12.56888]
[1778391319026,32.29,80749.36,47.1,0.09489,7e-05,12.56895]
[1778391323453,32.29,80749.93,47.1,0.09493,7e-05,12.57299]
[1778391324208,32.29,80749.93,47.1,0.09493,7e-05,12.573]
[1778391324970,32.29,80749.93,47.1,0.09493,7e-05,12.573]
[1778391328962,32.29,80749.36,47.1,0.09489,7e-05,12.56901]
[1778391334735,32.29,80758.01,47.1,0.09549,7e-05,12.62673]
[1778391341784,32.29,80757.65,47.1,0.09547,7e-05,12.62538]
[1778391347829,32.3,80757.02,47.1,0.09544,7e-05,12.62201]
[1778391352864,32.3,80756.87,47.1,0.09544,7e-05,12.62184]
[1778391357899,32.3,80756.88,47.1,0.09545,7e-05,12.62298]
[1778391364000,32.3,80759.19,47.1,0.09562,7e-05,12.63954]
[1778391369984,32.3,80759.11,47.1,0.09563,7e-05,12.64051]
[1778391372251,32.3,80759.04,47.1,0.09563,7e-05,12.64034]
[1778391378040,32.3,80758.94,47.1,0.09563,7e-05,12.64064]
[1778391385089,32.3,80759.22,47.1,0.09566,7e-05,12.64373]
[1778391392138,32.31,80758.97,47.1,0.09563,7e-05,12.63921]
[1778391397173,32.31,80759.04,47.1,0.09564,7e-05,12.64054]
[1778391402208,32.31,80760.45,47.1,0.09575,7e-05,12.65126]
[1778391407243,32.31,80760.85,47.1,0.09579,7e-05,12.65484]
[1778391412279,32.31,80767.91,47.1,0.09629,7e-05,12.70505]
[1778391413981,32.31,80767.91,47.1,0.09629,7e-05,12.70505]
[1778391415501,32.31,80767.47,47.1,0.09626,7e-05,12.7021]
[1778391417218,32.31,80767.92,47.1,0.0963,7e-05,12.70536]
[1778391419821,32.31,80768.19,47.1,0.09632,7e-05,12.70742]
[1778391425370,32.31,80765.14,47.1,0.09611,7e-05,12.68664]
[1778391430405,32.31,80761.16,47.1,0.09583,7e-05,12.65938]
[1778391436132,32.31,80763.63,47.1,0.09601,7e-05,12.67734]
[1778391436615,32.31,80763.63,47.1,0.09602,7e-05,12.67761]
[1778391444087,32.31,80763.44,47.1,0.096,7e-05,12.67604]
[1778391444316,32.31,80762.95,47.1,0.09596,7e-05,12.67192]
[1778391444603,32.31,80762.95,47.1,0.09596,7e-05,12.67192]
[1778391444661,32.31,80759.43,47.1,0.09571,7e-05,12.64717]
[1778391448990,32.31,80758.13,47.1,0.09561,7e-05,12.63722]
[1778391449091,32.31,80758.05,47.1,0.0956,7e-05,12.63614]
[1778391450191,32.31,80758.05,47.1,0.0956,7e-05,12.63614]
[1778391455580,32.31,80756.16,47.1,0.09544,7e-05,12.61885]
[1778391462082,32.31,80755.93,47.1,0.09542,7e-05,12.6173]
[1778391464367,32.31,80764.19,47.1,0.09601,7e-05,12.67544]
[1778391465118,32.31,80764.19,47.1,0.09601,7e-05,12.67544]
[1778391466814,32.31,80763.37,47.1,0.09595,7e-05,12.66974]
[1778391467547,32.31,80763.37,47.1,0.09595,7e-05,12.66988]
[1778391468152,32.31,80763.37,47.1,0.09595,7e-05,12.66988]
[1778391469982,32.31,80763.81,47.1,0.09599,7e-05,12.67326]
[1778391475107,32.31,80763.86,47.1,0.096,7e-05,12.6743]
[1778391476800,32.31,80763.8,47.1,0.096,7e-05,12.67416]
[1778391478982,32.31,80763.86,47.1,0.096,7e-05,12.67472]
[1778391480467,32.31,80764.08,47.1,0.09601,7e-05,12.67607]
[1778391480468,32.31,80764.08,47.1,0.09601,7e-05,12.67607]
[1778391486645,32.31,80764.44,47.1,0.09604,7e-05,12.67894]
[1778391487352,32.31,80764.45,47.1,0.09605,7e-05,12.67941]
[1778391492841,32.32,80764.74,47.1,0.09608,7e-05,12.68226]
[1778391497876,32.32,80765.43,47.1,0.09613,7e-05,12.68776]
[1778391500184,32.32,80765.43,47.1,0.09613,7e-05,12.68776]
[1778391505932,32.32,80771.32,47.1,0.09656,7e-05,12.72999]
[1778391512982,32.32,80771.1,47.1,0.09652,7e-05,12.72506]
[1778391518017,32.32,80771.39,47.1,0.09655,7e-05,12.72751]
[1778391519513,32.32,80771.43,47.1,0.09655,7e-05,12.72788]
[1778391520373,32.32,80772.43,47.1,0.09662,7e-05,12.73501]
[1778391526075,32.32,80773.54,47.1,0.09671,7e-05,12.74331]
[1778391531112,32.32,80773.58,47.1,0.09671,7e-05,12.74391]
[1778391537154,32.32,80772.2,47.1,0.09662,7e-05,12.73465]
[1778391543196,32.32,80772.74,47.1,0.09666,7e-05,12.73901]
[1778391546204,32.32,80772.24,47.1,0.09663,7e-05,12.73568]
[1778391549517,32.32,80771.56,47.1,0.09659,7e-05,12.73131]
[1778391550147,32.32,80771.56,47.1,0.09659,7e-05,12.73131]
[1778391556287,32.32,80770.64,47.1,0.09653,7e-05,12.72567]
[1778391567137,32.32,80770.35,47.1,0.09651,7e-05,12.724]
[1778391567252,32.32,80770.35,47.1,0.09651,7e-05,12.724]
[1778391572399,32.33,80770.05,47.1,0.09647,7e-05,12.71863]
[1778391579039,32.32,80769.95,47.1,0.09646,7e-05,12.71765]
[1778391579043,32.32,80769.95,47.1,0.09646,7e-05,12.71765]
[1778391584483,32.33,80769.32,47.1,0.09642,7e-05,12.7137]
[1778391589518,32.33,80769.25,47.1,0.09643,7e-05,12.71392]
[1778391594553,32.33,80766.86,47.1,0.09626,7e-05,12.69781]
[1778391596911,32.33,80766.82,47.1,0.09626,7e-05,12.69769]
[1778391601409,32.33,80764.43,47.1,0.09609,7e-05,12.68097]
[1778391603959,32.33,80761.96,47.1,0.09592,7e-05,12.66337]
[1778391604877,32.33,80761.57,47.1,0.09589,7e-05,12.66044]
[1778391609072,32.33,80760.56,47.1,0.09581,7e-05,12.65304]
[1778391609459,32.33,80760.9,47.1,0.09583,7e-05,12.65508]
[1778391609531,32.33,80760.9,47.1,0.09583,7e-05,12.65508]
[1778391614456,32.33,80756.86,47.1,0.09554,7e-05,12.62623]
[1778391614914,32.33,80756.86,47.1,0.09554,7e-05,12.62623]
[1778391615252,32.33,80756.86,47.1,0.09554,7e-05,12.62623]
[1778391616661,32.33,80757.22,47.1,0.09557,7e-05,12.62873]
[1778391621742,32.33,80755.91,47.1,0.09548,7e-05,12.61974]
[1778391626777,32.33,80754.82,47.1,0.0954,7e-05,12.6121]
[1778391631812,32.33,80753.99,47.1,0.09532,7e-05,12.6024]
[1778391635874,32.33,80752.66,47.1,0.09522,7e-05,12.59309]
[1778391635965,32.33,80752.6,47.1,0.09522,7e-05,12.59268]
[1778391637937,32.33,80752.61,47.1,0.09522,7e-05,12.59256]
[1778391638038,32.33,80752.43,47.1,0.0952,7e-05,12.59109]
[1778391645166,32.33,80751.73,47.1,0.09515,7e-05,12.58615]
[1778391658000,32.33,80751.58,47.1,0.09514,7e-05,12.58505]
[1778391668081,32.33,80751.58,47.1,0.09514,7e-05,12.58512]
[1778391676137,32.33,80750.93,47.1,0.0951,7e-05,12.58086]
[1778391686207,32.33,80750.93,47.1,0.09511,7e-05,12.58145]
[1778391696278,32.33,80750.93,47.1,0.09509,7e-05,12.57839]
[1778391702319,32.33,80750.86,47.1,0.09509,7e-05,12.57845]
[1778391709348,32.33,80750.86,47.1,0.09509,7e-05,12.57845]
[1778391715411,32.33,80750.49,47.1,0.09508,7e-05,12.57712]
[1778391722341,32.33,80750.52,47.1,0.09508,7e-05,12.57741]
[1778391726644,32.33,80748.4,47.1,0.09494,7e-05,12.56332]
[1778391727371,32.33,80748.4,47.1,0.09494,7e-05,12.56332]
[1778391727495,32.33,80745.78,47.1,0.09476,7e-05,12.54505]
[1778391732530,32.33,80740.18,47.1,0.09436,7e-05,12.50563]
[1778391732732,32.33,80740.18,47.1,0.09436,7e-05,12.50563]
[1778391733537,32.33,80739.67,47.1,0.09433,7e-05,12.50224]
[1778391739434,32.33,80739.91,47.1,0.09435,7e-05,12.50428]
[1778391745622,32.34,80739.95,47.1,0.09437,7e-05,12.50632]
[1778391750411,32.34,80739.55,47.1,0.09435,7e-05,12.50404]
[1778391756699,32.34,80739.94,47.1,0.09436,7e-05,12.50418]
[1778391761735,32.34,80739.5,47.1,0.09434,7e-05,12.50195]
[1778391772812,32.34,80740.56,47.1,0.09443,7e-05,12.51112]
[1778391778138,32.34,80738.74,47.1,0.09431,7e-05,12.49897]
[1778391785903,32.34,80739.3,47.1,0.09436,7e-05,12.5043]
[1778391798994,32.35,80739.32,47.1,0.09438,7e-05,12.50632]
[1778391805036,32.35,80739.3,47.1,0.09439,7e-05,12.5069]
[1778391811078,32.35,80739.49,47.1,0.09438,7e-05,12.50497]
[1778391820141,32.35,80739.46,47.1,0.09439,7e-05,12.50562]
[1778391823172,32.35,80739.46,47.1,0.09439,7e-05,12.50562]
[1778391823290,32.35,80738.18,47.1,0.0943,7e-05,12.49692]
[1778391825135,32.35,80728.71,47.1,0.09364,7e-05,12.43074]
[1778391830217,32.35,80726.98,47.1,0.09352,7e-05,12.41878]
[1778391838273,32.35,80726.95,47.1,0.09352,7e-05,12.41875]
[1778391843308,32.35,80728.95,47.1,0.09366,7e-05,12.43279]
[1778391849351,32.35,80729.02,47.1,0.09367,7e-05,12.43329]
[1778391854482,32.35,80722.82,47.1,0.09324,7e-05,12.39018]
[1778391861436,32.35,80721.23,47.1,0.09314,7e-05,12.37983]
[1778391867480,32.35,80720.89,47.1,0.09312,7e-05,12.37797]
[1778391872515,32.35,80721.75,47.1,0.09316,7e-05,12.38048]
[1778391879663,32.35,80721.97,47.1,0.09317,7e-05,12.38226]
[1778391885606,32.36,80722.39,47.1,0.09321,7e-05,12.38602]
[1778391890641,32.36,80722.77,47.1,0.09324,7e-05,12.38907]
[1778391896683,32.36,80721.97,47.1,0.09319,7e-05,12.384]
[1778391901718,32.36,80722.14,47.1,0.09321,7e-05,12.38561]
[1778391906754,32.36,80725.6,47.1,0.09345,7e-05,12.41009]
[1778391911788,32.36,80725.92,47.1,0.09348,7e-05,12.41256]
[1778391916823,32.36,80725.94,47.1,0.09348,7e-05,12.41291]
[1778391921859,32.36,80724.91,47.1,0.09341,7e-05,12.40596]
[1778391926894,32.36,80724.95,47.1,0.09342,7e-05,12.40649]
[1778391931929,32.36,80725.04,47.1,0.0934,7e-05,12.40351]
[1778391936964,32.36,80724.9,47.1,0.09339,7e-05,12.40284]
[1778391941999,32.36,80724.97,47.1,0.0934,7e-05,12.40361]
[1778391947035,32.36,80724.66,47.1,0.09338,7e-05,12.40172]
[1778391952070,32.36,80724.48,47.1,0.09337,7e-05,12.40074]
[1778391957105,32.36,80724.9,47.1,0.0934,7e-05,12.40391]
[1778391962140,32.36,80724.9,47.1,0.09341,7e-05,12.40416]
[1778391965726,32.36,80724.9,47.1,0.09341,7e-05,12.40416]
[1778391968952,32.36,80730.36,47.1,0.09379,7e-05,12.44246]
[1778391975711,32.36,80731.0,47.1,0.09383,7e-05,12.44691]
[1778391979533,32.36,80736.12,47.1,0.09419,7e-05,12.48256]
[1778391985495,32.36,80739.27,47.1,0.0944,7e-05,12.50409]
[1778391991350,32.36,80738.15,47.1,0.09429,7e-05,12.49123]
[1778391996385,32.36,80745.57,47.1,0.0948,7e-05,12.54229]
[1778392001922,32.36,80744.71,47.1,0.09473,7e-05,12.53535]
[1778392007462,32.36,80742.74,47.1,0.09458,7e-05,12.52002]
[1778392015518,32.35,80741.07,47.1,0.09444,7e-05,12.50676]
[1778392016726,32.35,80741.07,47.1,0.09444,7e-05,12.50676]
[1778392016855,32.35,80741.07,47.1,0.09444,7e-05,12.50676]
[1778392016792,32.35,80740.87,47.1,0.09443,7e-05,12.50498]
[1778392017532,32.35,80736.31,47.1,0.09411,7e-05,12.47313]
[1778392028610,32.35,80735.08,47.1,0.094,7e-05,12.4628]
[1778392033645,32.35,80738.73,47.1,0.09425,7e-05,12.48753]
[1778392038681,32.35,80739.75,47.1,0.09431,7e-05,12.49363]
[1778392043716,32.35,80739.79,47.1,0.0943,7e-05,12.49288]
[1778392053786,32.34,80739.79,47.1,0.09426,7e-05,12.48694]
[1778392059828,32.34,80738.94,47.1,0.09418,7e-05,12.47979]
[1778392067884,32.34,80735.65,47.1,0.09394,7e-05,12.45528]
[1778392072919,32.34,80734.68,47.1,0.09386,7e-05,12.44777]
[1778392077954,32.34,80733.64,47.1,0.09379,7e-05,12.43989]
[1778392082989,32.34,80730.24,47.1,0.09355,7e-05,12.41588]
[1778392088024,32.34,80730.02,47.1,0.09353,7e-05,12.41425]
[1778392089077,32.34,80730.02,47.1,0.09353,7e-05,12.41425]
[1778392089078,32.34,80730.02,47.1,0.09353,7e-05,12.41425]
[1778392089177,32.34,80729.7,47.1,0.09351,7e-05,12.41201]
[1778392096083,32.34,80730.99,47.1,0.09361,7e-05,12.42252]
[1778392098832,32.34,80731.09,47.1,0.09362,7e-05,12.42343]
[1778392100592,32.34,80735.69,47.1,0.09395,7e-05,12.45595]
[1778392107160,32.34,80738.9,47.1,0.09418,7e-05,12.47934]
[1778392109682,32.34,80738.96,47.1,0.09419,7e-05,12.47986]
[1778392109783,32.34,80738.96,47.1,0.09419,7e-05,12.48005]
[1778392115216,32.34,80739.16,47.1,0.09417,7e-05,12.47697]
[1778392120251,32.34,80734.17,47.1,0.09382,7e-05,12.44168]
[1778392126170,32.34,80735.17,47.1,0.09388,7e-05,12.4485]
[1778392126268,32.34,80735.17,47.1,0.09388,7e-05,12.44842]
[1778392132336,32.34,80734.39,47.1,0.09384,7e-05,12.44425]
[1778392138378,32.34,80730.59,47.1,0.09359,7e-05,12.41926]
[1778392144002,32.34,80730.73,47.1,0.09361,7e-05,12.42106]
[1778392144421,32.35,80728.76,47.1,0.09348,7e-05,12.40815]
[1778392149456,32.35,80724.24,47.1,0.09317,7e-05,12.37703]
[1778392150909,32.35,80724.24,47.1,0.09317,7e-05,12.37703]
[1778392156505,32.35,80722.31,47.1,0.09305,7e-05,12.36445]
[1778392161540,32.35,80722.31,47.1,0.09305,7e-05,12.36512]
[1778392167582,32.35,80722.35,47.1,0.09307,7e-05,12.36622]
[1778392172617,32.35,80716.11,47.1,0.09262,7e-05,12.31977]
[1778392175755,32.35,80715.67,47.1,0.09259,7e-05,12.31688]
[1778392181680,32.35,80712.53,47.1,0.09239,7e-05,12.29683]
[1778392186715,32.36,80712.08,47.1,0.09237,7e-05,12.29482]
[1778392191750,32.36,80712.04,47.1,0.09238,7e-05,12.29564]
[1778392196744,32.36,80720.75,47.1,0.09299,7e-05,12.35697]
[1778392196785,32.36,80720.92,47.1,0.093,7e-05,12.35838]
[1778392202400,32.36,80727.84,47.1,0.09349,7e-05,12.40774]
[1778392202405,32.36,80727.84,47.1,0.09349,7e-05,12.40774]
[1778392202454,32.36,80727.84,47.1,0.0935,7e-05,12.40802]
[1778392207864,32.36,80719.53,47.1,0.09292,7e-05,12.35053]
[1778392208592,32.36,80719.53,47.1,0.09292,7e-05,12.35053]
[1778392214913,32.36,80719.44,47.1,0.09293,7e-05,12.35075]
[1778392220932,32.36,80718.84,47.1,0.09289,7e-05,12.34707]
[1778392225992,32.36,80714.13,47.1,0.09257,7e-05,12.31532]
[1778392231027,32.37,80713.13,47.1,0.09249,7e-05,12.3054]
[1778392236188,32.37,80712.71,47.1,0.09247,7e-05,12.30304]
[1778392242639,32.37,80712.28,47.1,0.09245,7e-05,12.30134]
[1778392242917,32.37,80712.28,47.1,0.09245,7e-05,12.30134]
[1778392248149,32.37,80696.62,47.1,0.0914,7e-05,12.195]
[1778392253184,32.37,80695.53,47.1,0.09134,7e-05,12.18923]
[1778392260233,32.38,80697.56,47.1,0.0915,7e-05,12.20576]
[1778392265268,32.38,80697.13,47.1,0.09149,7e-05,12.20448]
[1778392270303,32.38,80697.34,47.1,0.09152,7e-05,12.20766]
[1778392276345,32.39,80698.81,47.1,0.09164,7e-05,12.21982]
[1778392281380,32.39,80696.22,47.1,0.09148,7e-05,12.20358]
[1778392286415,32.39,80695.9,47.1,0.09148,7e-05,12.20314]
[1778392291450,32.39,80694.84,47.1,0.0914,7e-05,12.19374]
[1778392296750,32.4,80694.73,47.1,0.09141,7e-05,12.19444]
[1778392301074,32.4,80686.9,47.1,0.09089,7e-05,12.14191]
[1778392306555,32.4,80686.77,47.1,0.09091,7e-05,12.14409]
[1778392314611,32.41,80686.24,47.1,0.09091,7e-05,12.14391]
[1778392320653,32.41,80686.2,47.1,0.09093,7e-05,12.14631]
[1778392325688,32.41,80691.72,47.1,0.09133,7e-05,12.1865]
[1778392330723,32.42,80696.77,47.1,0.0917,7e-05,12.22328]
[1778392335758,32.42,80696.11,47.1,0.09167,7e-05,12.22051]
[1778392340793,32.42,80696.77,47.1,0.09173,7e-05,12.22691]
[1778392345828,32.42,80696.59,47.1,0.09174,7e-05,12.2275]
[1778392354849,32.42,80696.59,47.1,0.09174,7e-05,12.2275]
[1778392354863,32.42,80696.59,47.1,0.09174,7e-05,12.2275]
[1778392361940,32.43,80696.26,47.1,0.09176,7e-05,12.22772]
[1778392365138,32.44,80695.83,47.1,0.09173,7e-05,12.22553]
[1778392365143,32.44,80695.83,47.1,0.09173,7e-05,12.22553]
[1778392371007,32.44,80695.51,47.1,0.09174,7e-05,12.22607]
[1778392379064,32.44,80694.81,47.1,0.09172,7e-05,12.22439]
[1778392384099,32.45,80691.84,47.1,0.09154,7e-05,12.20597]
[1778392389134,32.45,80692.01,47.1,0.09158,7e-05,12.20927]
[1778392394169,32.45,80691.94,47.1,0.09159,7e-05,12.2109]
[1778392399619,32.45,80691.94,47.1,0.09159,7e-05,12.2109]
[1778392405246,32.46,80688.28,47.1,0.09139,7e-05,12.19033]
[1778392405785,32.46,80688.28,47.1,0.09139,7e-05,12.19033]
[1778392406253,32.46,80688.05,47.1,0.09138,7e-05,12.18896]
[1778392410459,32.46,80686.01,47.1,0.09124,7e-05,12.17559]
[1778392410560,32.46,80686.01,47.1,0.09125,7e-05,12.17582]
[1778392417331,32.47,80685.01,47.1,0.09119,7e-05,12.16837]
[1778392422366,32.47,80683.44,47.1,0.0911,7e-05,12.15993]
[1778392429023,32.47,80683.54,47.1,0.09112,7e-05,12.16157]
[1778392429097,32.47,80683.54,47.1,0.09114,7e-05,12.1639]
[1778392434450,32.48,80683.54,47.1,0.09116,7e-05,12.16537]
[1778392439485,32.48,80683.26,47.1,0.09115,7e-05,12.16488]
[1778392445527,32.48,80686.31,47.1,0.09138,7e-05,12.18757]
[1778392450562,32.48,80686.58,47.1,0.09141,7e-05,12.19065]
[1778392456604,32.49,80686.79,47.1,0.09144,7e-05,12.19354]
[1778392461639,32.49,80686.5,47.1,0.09143,7e-05,12.19271]
[1778392466674,32.49,80686.35,47.1,0.09143,7e-05,12.19284]
[1778392471709,32.49,80683.8,47.1,0.09125,7e-05,12.17263]
[1778392477751,32.49,80677.91,47.1,0.09086,7e-05,12.13382]
[1778392484800,32.5,80677.97,47.1,0.09089,7e-05,12.13637]
[1778392488705,32.5,80676.97,47.1,0.09083,7e-05,12.1307]
[1778392488710,32.5,80676.97,47.1,0.09083,7e-05,12.1307]
[1778392488828,32.5,80676.91,47.1,0.09083,7e-05,12.13029]
[1778392490403,32.5,80676.91,47.1,0.09083,7e-05,12.13029]
[1778392490430,32.5,80676.87,47.1,0.09083,7e-05,12.13048]
[1778392490462,32.5,80676.87,47.1,0.09083,7e-05,12.13048]
[1778392490842,32.5,80675.35,47.1,0.09073,7e-05,12.12051]
[1778392495877,32.5,80675.29,47.1,0.09073,7e-05,12.12032]
[1778392500359,32.5,80675.16,47.1,0.09072,7e-05,12.11955]
[1778392509289,32.5,80680.41,47.1,0.09108,7e-05,12.15588]
[1778392511348,32.5,80680.37,47.1,0.09108,7e-05,12.15555]
[1778392521052,32.5,80681.5,47.1,0.09115,7e-05,12.16302]
[1778392526087,32.5,80681.68,47.1,0.09116,7e-05,12.16413]
[1778392528596,32.5,80681.71,47.1,0.09116,7e-05,12.1643]
[1778392534143,32.5,80683.14,47.1,0.09123,7e-05,12.16998]
[1778392541967,32.5,80685.08,47.1,0.09136,7e-05,12.1832]
[1778392542199,32.5,80684.89,47.1,0.09135,7e-05,12.18217]
[1778392550255,32.5,80684.57,47.1,0.09136,7e-05,12.18316]
[1778392555290,32.51,80684.67,47.1,0.09139,7e-05,12.18584]
[1778392560325,32.51,80685.03,47.1,0.09144,7e-05,12.19029]
[1778392566367,32.51,80685.89,47.1,0.09152,7e-05,12.19855]
[1778392571403,32.52,80686.39,47.1,0.09157,7e-05,12.20386]
[1778392577445,32.52,80685.86,47.1,0.09156,7e-05,12.20243]
[1778392582480,32.52,80686.03,47.1,0.09159,7e-05,12.20547]
[1778392590536,32.53,80686.26,47.1,0.09163,7e-05,12.21]
[1778392596578,32.53,80685.94,47.1,0.09161,7e-05,12.20613]
[1778392602620,32.53,80685.91,47.1,0.09163,7e-05,12.20815]
[1778392607655,32.54,80689.09,47.1,0.09186,7e-05,12.23189]
[1778392612690,32.54,80693.67,47.1,0.09219,7e-05,12.26495]
[1778392618732,32.54,80693.45,47.1,0.0922,7e-05,12.2652]
[1778392625781,32.54,80693.27,47.1,0.09221,7e-05,12.26606]
[1778392633837,32.55,80684.6,47.1,0.09164,7e-05,12.20929]
[1778392637450,32.55,80684.54,47.1,0.09165,7e-05,12.20965]
[1778392637490,32.55,80684.54,47.1,0.09165,7e-05,12.21042]
[1778392642900,32.55,80680.78,47.1,0.0914,7e-05,12.1845]
[1778392648942,32.55,80681.84,47.1,0.09147,7e-05,12.19175]
[1778392653978,32.55,80681.85,47.1,0.09144,7e-05,12.18787]
[1778392659012,32.55,80684.2,47.1,0.0916,7e-05,12.20392]
[1778392664047,32.55,80684.06,47.1,0.09159,7e-05,12.20276]
[1778392673110,32.55,80686.83,47.1,0.09178,7e-05,12.22142]
[1778392679152,32.55,80687.69,47.1,0.09183,7e-05,12.2269]
[1778392684188,32.55,80689.45,47.1,0.09195,7e-05,12.23861]
[1778392690539,32.55,80689.38,47.1,0.09194,7e-05,12.23804]
[1778392696272,32.55,80689.42,47.1,0.09193,7e-05,12.23722]
[1778392701307,32.55,80689.4,47.1,0.09193,7e-05,12.23656]
[1778392704966,32.55,80689.4,47.1,0.09193,7e-05,12.23656]
[1778392710370,32.54,80689.6,47.1,0.09193,7e-05,12.23684]
[1778392713213,32.54,80689.64,47.1,0.0919,7e-05,12.23302]
[1778392718426,32.54,80689.78,47.1,0.09192,7e-05,12.23436]
[1778392724281,32.54,80690.17,47.1,0.09194,7e-05,12.23714]
[1778392737559,32.54,80689.95,47.1,0.09192,7e-05,12.23448]
[1778392742594,32.54,80689.95,47.1,0.09191,7e-05,12.23388]
[1778392749643,32.54,80690.04,47.1,0.09191,7e-05,12.23367]
[1778392756692,32.54,80689.95,47.1,0.09189,7e-05,12.23222]
[1778392761728,32.54,80689.88,47.1,0.09188,7e-05,12.23116]
[1778392766763,32.54,80690.06,47.1,0.09189,7e-05,12.23182]
[1778392775826,32.54,80689.78,47.1,0.09184,7e-05,12.22502]
[1778392781868,32.53,80689.47,47.1,0.09181,7e-05,12.22226]
[1778392790931,32.53,80686.04,47.1,0.09157,7e-05,12.19778]
[1778392797980,32.53,80684.04,47.1,0.09143,7e-05,12.18369]
[1778392803015,32.53,80685.7,47.1,0.09154,7e-05,12.19489]
[1778392807489,32.53,80685.87,47.1,0.09155,7e-05,12.19589]
[1778392807661,32.53,80685.87,47.1,0.09155,7e-05,12.19589]
[1778392807722,32.53,80686.05,47.1,0.09156,7e-05,12.197]
[1778392809674,32.53,80691.8,47.1,0.09195,7e-05,12.2366]
[1778392810164,32.53,80691.83,47.1,0.09196,7e-05,12.23711]
[1778392810246,32.53,80686.16,47.1,0.09157,7e-05,12.19836]
[1778392816106,32.53,80682.66,47.1,0.09133,7e-05,12.17408]
[1778392818275,32.53,80682.24,47.1,0.0913,7e-05,12.17116]
[1778392824162,32.53,80684.98,47.1,0.09149,7e-05,12.18984]
[1778392828568,32.53,80685.32,47.1,0.09151,7e-05,12.19202]
[1778392834232,32.53,80685.09,47.1,0.09146,7e-05,12.18621]
[1778392839268,32.53,80684.8,47.1,0.09144,7e-05,12.18399]
[1778392843202,32.53,80686.11,47.1,0.09153,7e-05,12.19287]
[1778392843295,32.53,80686.62,47.1,0.09156,7e-05,12.19632]
[1778392849170,32.53,80689.47,47.1,0.09177,7e-05,12.21731]
[1778392849337,32.53,80689.8,47.1,0.0918,7e-05,12.2202]
[1778392854372,32.53,80688.55,47.1,0.09172,7e-05,12.21218]
[1778392862432,32.54,80688.49,47.1,0.09173,7e-05,12.21259]
[1778392867467,32.54,80688.67,47.1,0.09174,7e-05,12.21427]
[1778392876530,32.54,80688.55,47.1,0.09174,7e-05,12.21419]
[1778392881565,32.54,80688.62,47.1,0.09175,7e-05,12.21499]
[1778392883900,32.54,80688.6,47.1,0.09175,7e-05,12.21497]
[1778392892981,32.54,80691.35,47.1,0.0919,7e-05,12.22843]
[1778392898684,32.53,80694.56,47.1,0.0921,7e-05,12.24924]
[1778392904727,32.53,80694.44,47.1,0.09208,7e-05,12.24707]
[1778392907724,32.53,80694.44,47.1,0.09208,7e-05,12.24707]
[1778392907823,32.53,80694.44,47.1,0.09207,7e-05,12.2464]
[1778392914797,32.53,80696.18,47.1,0.09221,7e-05,12.25979]
[1778392921846,32.54,80695.72,47.1,0.09219,7e-05,12.25791]
[1778392926881,32.54,80698.5,47.1,0.09239,7e-05,12.27797]
[1778392931916,32.54,80698.89,47.1,0.09242,7e-05,12.28146]
[1778392936951,32.54,80698.96,47.1,0.09244,7e-05,12.28276]
[1778392941986,32.54,80699.07,47.1,0.09245,7e-05,12.28435]
[1778392947021,32.54,80698.96,47.1,0.09245,7e-05,12.28445]
[1778392952661,32.54,80698.96,47.1,0.09245,7e-05,12.28445]
[1778392958098,32.54,80700.52,47.1,0.09255,7e-05,12.29328]
[1778392963134,32.55,80700.41,47.1,0.09256,7e-05,12.29332]
[1778392968168,32.55,80700.3,47.1,0.09256,7e-05,12.29331]
[1778392974210,32.55,80700.16,47.1,0.09255,7e-05,12.29316]
[1778392980252,32.55,80700.1,47.1,0.09256,7e-05,12.29343]
[1778392987301,32.55,80699.86,47.1,0.09255,7e-05,12.29252]
[1778392992336,32.55,80702.29,47.1,0.09272,7e-05,12.30974]
[1778392997371,32.55,80702.74,47.1,0.09275,7e-05,12.3131]
[1778393004420,32.55,80702.73,47.1,0.09276,7e-05,12.31334]
[1778393011469,32.55,80703.01,47.1,0.09275,7e-05,12.31159]
[1778393018518,32.55,80705.19,47.1,0.0929,7e-05,12.32679]
[1778393023553,32.55,80704.33,47.1,0.09284,7e-05,12.32092]
[1778393033623,32.55,80704.33,47.1,0.09285,7e-05,12.32118]
[1778393039665,32.55,80704.18,47.1,0.09284,7e-05,12.32037]
[1778393045707,32.55,80703.93,47.1,0.09282,7e-05,12.31885]
[1778393050743,32.55,80708.04,47.1,0.09311,7e-05,12.34741]
[1778393055778,32.55,80707.39,47.1,0.09306,7e-05,12.34287]
[1778393060813,32.55,80707.65,47.1,0.09308,7e-05,12.34459]
[1778393065848,32.55,80707.67,47.1,0.09308,7e-05,12.3446]
[1778393070883,32.55,80707.03,47.1,0.09303,7e-05,12.34001]
[1778393075919,32.55,80704.25,47.1,0.09282,7e-05,12.31686]
[1778393084982,32.55,80701.65,47.1,0.09264,7e-05,12.29903]
[1778393090017,32.55,80702.89,47.1,0.09273,7e-05,12.30775]
[1778393095052,32.55,80703.43,47.1,0.09276,7e-05,12.31156]
[1778393100087,32.55,80704.98,47.1,0.09287,7e-05,12.32224]
[1778393105122,32.55,80705.27,47.1,0.09289,7e-05,12.32414]
[1778393111164,32.55,80706.94,47.1,0.093,7e-05,12.3355]
[1778393116199,32.55,80709.47,47.1,0.09317,7e-05,12.35265]
[1778393121234,32.55,80709.49,47.1,0.09317,7e-05,12.35245]
[1778393131304,32.55,80709.39,47.1,0.09313,7e-05,12.34732]
[1778393136339,32.55,80709.61,47.1,0.09315,7e-05,12.34859]
[1778393143388,32.55,80709.44,47.1,0.09313,7e-05,12.34708]
[1778393152667,32.55,80709.44,47.1,0.09313,7e-05,12.34708]
[1778393161514,32.55,80709.91,47.1,0.09316,7e-05,12.34949]
[1778393167557,32.55,80709.88,47.1,0.09315,7e-05,12.349]
[1778393179641,32.55,80711.13,47.1,0.09323,7e-05,12.35707]
[1778393184676,32.55,80712.07,47.1,0.09329,7e-05,12.36337]
[1778393192603,32.55,80712.11,47.1,0.09329,7e-05,12.36345]
[1778393194033,32.55,80712.1,47.1,0.09327,7e-05,12.35931]
[1778393201795,32.55,80712.11,47.1,0.09326,7e-05,12.35902]
[1778393206830,32.55,80712.16,47.1,0.09327,7e-05,12.35924]
[1778393212874,32.55,80712.15,47.1,0.09326,7e-05,12.35907]
[1778393220930,32.55,80712.16,47.1,0.09326,7e-05,12.35908]
[1778393226966,32.55,80712.17,47.1,0.09326,7e-05,12.35914]
[1778393228529,32.55,80712.17,47.1,0.09326,7e-05,12.35914]
[1778393229249,32.55,80712.17,47.1,0.09326,7e-05,12.35914]
[1778393235028,32.55,80712.06,47.1,0.09326,7e-05,12.35838]
[1778393238690,32.55,80711.99,47.1,0.09325,7e-05,12.35793]
[1778393245098,32.55,80712.08,47.1,0.09326,7e-05,12.35865]
[1778393246624,32.55,80712.08,47.1,0.09326,7e-05,12.35865]
[1778393254161,32.55,80711.95,47.1,0.09323,7e-05,12.35405]
[1778393259197,32.55,80712.13,47.1,0.09324,7e-05,12.35543]
[1778393264232,32.55,80712.12,47.1,0.09324,7e-05,12.35548]
[1778393270274,32.55,80712.06,47.1,0.09324,7e-05,12.35522]
[1778393281707,32.55,80711.98,47.1,0.09323,7e-05,12.35478]
[1778393283111,32.55,80711.98,47.1,0.09324,7e-05,12.35497]
[1778393295450,32.55,80713.92,47.1,0.09338,7e-05,12.36879]
[1778393300060,32.55,80716.28,47.1,0.09354,7e-05,12.38512]
[1778393307999,32.55,80717.29,47.1,0.09361,7e-05,12.39208]
[1778393313576,32.55,80716.91,47.1,0.09356,7e-05,12.38551]
[1778393316304,32.55,80716.93,47.1,0.09356,7e-05,12.38563]
[1778393323096,32.55,80716.97,47.1,0.09356,7e-05,12.38589]
[1778393323803,32.55,80717.01,47.1,0.09356,7e-05,12.38606]
[1778393323904,32.55,80720.86,47.1,0.09383,7e-05,12.41274]
[1778393324855,32.55,80720.86,47.1,0.09383,7e-05,12.41274]
[1778393325027,32.55,80720.86,47.1,0.09383,7e-05,12.41274]
[1778393325474,32.55,80724.29,47.1,0.09407,7e-05,12.43707]
[1778393331702,32.55,80721.03,47.1,0.09387,7e-05,12.41678]
[1778393336778,32.55,80721.03,47.1,0.09387,7e-05,12.41717]
[1778393344090,32.56,80721.03,47.1,0.09391,7e-05,12.42069]
[1778393344163,32.56,80721.03,47.1,0.09392,7e-05,12.42185]
[1778393354896,32.56,80721.0,47.1,0.09392,7e-05,12.42132]
[1778393355588,32.56,80721.0,47.1,0.09391,7e-05,12.42085]
[1778393355690,32.56,80721.0,47.1,0.09391,7e-05,12.42078]
[1778393357085,32.56,80721.0,47.1,0.09391,7e-05,12.42078]
[1778393357122,32.56,80721.0,47.1,0.09392,7e-05,12.42155]
[1778393357897,32.56,80721.0,47.1,0.09392,7e-05,12.42155]
[1778393357998,32.56,80721.0,47.1,0.09392,7e-05,12.42147]
[1778393362023,32.56,80721.0,47.1,0.09392,7e-05,12.42147]
[1778393362124,32.56,80721.0,47.1,0.09393,7e-05,12.42301]
[1778393367754,32.56,80721.0,47.1,0.09393,7e-05,12.42301]
[1778393372989,32.56,80720.89,47.1,0.09389,7e-05,12.41753]
[1778393379031,32.56,80720.8,47.1,0.09388,7e-05,12.41638]
[1778393389101,32.56,80720.8,47.1,0.09387,7e-05,12.41563]
[1778393395143,32.56,80720.71,47.1,0.09386,7e-05,12.41456]
[1778393400178,32.56,80720.65,47.1,0.09385,7e-05,12.41378]
[1778393403584,32.56,80712.43,47.1,0.09328,7e-05,12.35668]
[1778393409242,32.56,80711.88,47.1,0.09325,7e-05,12.35301]
[1778393421326,32.56,80711.77,47.1,0.09324,7e-05,12.35261]
[1778393428011,32.56,80711.77,47.1,0.09324,7e-05,12.35261]
[1778393431143,32.56,80711.77,47.1,0.09324,7e-05,12.35288]
[1778393433376,32.56,80711.74,47.1,0.09322,7e-05,12.34895]
[1778393434009,32.56,80711.74,47.1,0.09322,7e-05,12.34895]
[1778393443480,32.56,80711.74,47.1,0.09322,7e-05,12.34951]
[1778393453550,32.56,80711.7,47.1,0.09323,7e-05,12.34977]
[1778393462613,32.56,80711.59,47.1,0.09322,7e-05,12.34952]
[1778393467680,32.56,80711.39,47.1,0.09321,7e-05,12.34836]
[1778393467780,32.56,80710.51,47.1,0.09315,7e-05,12.34234]
[1778393474697,32.56,80707.77,47.1,0.09294,7e-05,12.32113]
[1778393479585,32.56,80707.1,47.1,0.09289,7e-05,12.31587]
[1778393479685,32.55,80707.1,47.1,0.09288,7e-05,12.31496]
[1778393486781,32.56,80706.82,47.1,0.09287,7e-05,12.31385]
[1778393491816,32.56,80704.96,47.1,0.09272,7e-05,12.2977]
[1778393499872,32.56,80704.46,47.1,0.0927,7e-05,12.29532]
[1778393504907,32.56,80704.24,47.1,0.09269,7e-05,12.29446]
[1778393508935,32.56,80690.5,47.1,0.09175,7e-05,12.20047]
[1778393514977,32.56,80687.74,47.1,0.09158,7e-05,12.18323]
[1778393522027,32.57,80688.09,47.1,0.09163,7e-05,12.18773]
[1778393527063,32.57,80691.93,47.1,0.09191,7e-05,12.21566]
[1778393532098,32.57,80694.75,47.1,0.09211,7e-05,12.23639]
[1778393537133,32.57,80697.74,47.1,0.09233,7e-05,12.25825]
[1778393543176,32.57,80697.82,47.1,0.09235,7e-05,12.26021]
[1778393548211,32.58,80698.41,47.1,0.0924,7e-05,12.26571]
[1778393556270,32.58,80697.71,47.1,0.09235,7e-05,12.25899]
[1778393563319,32.58,80697.59,47.1,0.09236,7e-05,12.25999]
[1778393570368,32.58,80697.79,47.1,0.09239,7e-05,12.26322]
[1778393580438,32.59,80697.49,47.1,0.0924,7e-05,12.26384]
[1778393588494,32.59,80698.28,47.1,0.09248,7e-05,12.27143]
[1778393595544,32.59,80698.1,47.1,0.09248,7e-05,12.27203]
[1778393600579,32.6,80698.4,47.1,0.09252,7e-05,12.27539]
[1778393605614,32.6,80698.26,47.1,0.09252,7e-05,12.27571]
[1778393608132,32.6,80698.15,47.1,0.09252,7e-05,12.27521]
[1778393613670,32.6,80698.48,47.1,0.09253,7e-05,12.27541]
[1778393618705,32.6,80698.12,47.1,0.09252,7e-05,12.27422]
[1778393623740,32.61,80697.99,47.1,0.09252,7e-05,12.27462]
[1778393628775,32.61,80698.88,47.1,0.0926,7e-05,12.28201]
[1778393633810,32.61,80698.52,47.1,0.09259,7e-05,12.28077]
[1778393638845,32.61,80702.1,47.1,0.09284,7e-05,12.30657]
[1778393643880,32.61,80700.81,47.1,0.09277,7e-05,12.29881]
[1778393648930,32.61,80700.86,47.1,0.09278,7e-05,12.30036]
[1778393660010,32.62,80700.91,47.1,0.09281,7e-05,12.30334]
[1778393672091,32.62,80698.8,47.1,0.09267,7e-05,12.28774]
[1778393678133,32.62,80699.16,47.1,0.09271,7e-05,12.29175]
[1778393683168,32.63,80700.26,47.1,0.0928,7e-05,12.3005]
[1778393688205,32.63,80701.92,47.1,0.09292,7e-05,12.31303]
[1778393693240,32.63,80701.65,47.1,0.09292,7e-05,12.31219]
[1778393697819,32.63,80705.39,47.1,0.09318,7e-05,12.33874]
[1778393698413,32.63,80705.39,47.1,0.09318,7e-05,12.33874]
[1778393703848,32.63,80704.89,47.1,0.09316,7e-05,12.33643]
[1778393709352,32.63,80705.15,47.1,0.09319,7e-05,12.33912]
[1778393714387,32.63,80702.86,47.1,0.09303,7e-05,12.32401]
[1778393720429,32.64,80695.68,47.1,0.09255,7e-05,12.2754]
[1778393726471,32.64,80695.57,47.1,0.09255,7e-05,12.27571]
[1778393731507,32.64,80693.93,47.1,0.09242,7e-05,12.2614]
[1778393738556,32.64,80694.06,47.1,0.09245,7e-05,12.26355]
[1778393745608,32.64,80693.85,47.1,0.09244,7e-05,12.26327]
[1778393750643,32.64,80692.62,47.1,0.09237,7e-05,12.25568]
[1778393755678,32.64,80692.33,47.1,0.09236,7e-05,12.25465]
[1778393760714,32.65,80699.23,47.1,0.09284,7e-05,12.30307]
[1778393765748,32.65,80699.67,47.1,0.09288,7e-05,12.30677]
[1778393776825,32.65,80699.06,47.1,0.09285,7e-05,12.30411]
[1778393781860,32.65,80699.1,47.1,0.09286,7e-05,12.30515]
[1778393787903,32.65,80699.02,47.1,0.09287,7e-05,12.30553]
[1778393792938,32.65,80699.35,47.1,0.09287,7e-05,12.30473]
[1778393797973,32.65,80699.03,47.1,0.09286,7e-05,12.30336]
[1778393804015,32.66,80699.04,47.1,0.09287,7e-05,12.30449]
[1778393810060,32.66,80699.06,47.1,0.09288,7e-05,12.30574]
[1778393821137,32.66,80698.49,47.1,0.09286,7e-05,12.3039]
[1778393827179,32.66,80698.45,47.1,0.09287,7e-05,12.30478]
[1778393837249,32.67,80698.45,47.1,0.09289,7e-05,12.30673]
[1778393844298,32.67,80698.49,47.1,0.09291,7e-05,12.30839]
[1778393849333,32.67,80698.78,47.1,0.09294,7e-05,12.31138]
[1778393855375,32.67,80698.88,47.1,0.09293,7e-05,12.30936]
[1778393861417,32.67,80699.06,47.1,0.09296,7e-05,12.31178]
[1778393871487,32.68,80699.06,47.1,0.09298,7e-05,12.31365]
[1778393881558,32.68,80699.64,47.1,0.09304,7e-05,12.3194]
[1778393893645,32.68,80699.12,47.1,0.09302,7e-05,12.31764]
[1778393898699,32.68,80699.15,47.1,0.09303,7e-05,12.3185]
[1778393903734,32.68,80699.02,47.1,0.09302,7e-05,12.31827]
[1778393909776,32.68,80698.95,47.1,0.09303,7e-05,12.31859]
[1778393913556,32.68,80698.94,47.1,0.09303,7e-05,12.31866]
[1778393921860,32.69,80705.39,47.1,0.09346,7e-05,12.36068]
[1778393923672,32.69,80705.39,47.1,0.09346,7e-05,12.36068]
[1778393923773,32.69,80705.61,47.1,0.09348,7e-05,12.3623]
[1778393925155,32.69,80708.78,47.1,0.0937,7e-05,12.38417]
[1778393925256,32.69,80708.65,47.1,0.09369,7e-05,12.38375]
[1778393930925,32.69,80710.11,47.1,0.09379,7e-05,12.39374]
[1778393937336,32.69,80710.04,47.1,0.09379,7e-05,12.39311]
[1778393943546,32.69,80711.32,47.1,0.09387,7e-05,12.40139]
[1778393949051,32.69,80710.2,47.1,0.09379,7e-05,12.39324]
[1778393952331,32.69,80709.92,47.1,0.09377,7e-05,12.39127]
[1778393952432,32.68,80710.26,47.1,0.09379,7e-05,12.39357]
[1778393955917,32.68,80710.26,47.1,0.09379,7e-05,12.393]
[1778393961135,32.68,80707.0,47.1,0.09355,7e-05,12.36938]
[1778393962627,32.68,80707.0,47.1,0.09355,7e-05,12.36938]
[1778393962729,32.68,80703.58,47.1,0.09331,7e-05,12.34549]
[1778393962918,32.68,80703.58,47.1,0.09331,7e-05,12.34549]
[1778393965127,32.68,80704.13,47.1,0.09335,7e-05,12.34929]
[1778393965163,32.68,80704.19,47.1,0.09335,7e-05,12.34972]
[1778393966885,32.68,80704.19,47.1,0.09335,7e-05,12.34972]
[1778393967177,32.68,80703.88,47.1,0.09334,7e-05,12.34852]
[1778393972212,32.68,80703.71,47.1,0.0933,7e-05,12.34345]
[1778393977247,32.68,80703.12,47.1,0.09326,7e-05,12.33935]
[1778393983289,32.68,80702.94,47.1,0.09325,7e-05,12.33803]
[1778393989331,32.68,80702.9,47.1,0.09324,7e-05,12.33762]
[1778393994366,32.68,80702.84,47.1,0.09324,7e-05,12.33707]
[1778393996805,32.68,80702.87,47.1,0.09324,7e-05,12.33724]
[1778393996881,32.68,80702.82,47.1,0.09324,7e-05,12.33684]
[1778393999943,32.68,80700.81,47.1,0.0931,7e-05,12.32274]
[1778394007692,32.68,80693.6,47.1,0.09257,7e-05,12.27054]
[1778394007940,32.68,80693.6,47.1,0.09257,7e-05,12.27054]
[1778394011852,32.68,80693.69,47.1,0.09257,7e-05,12.26985]
[1778394021555,32.67,80693.56,47.1,0.09252,7e-05,12.26558]
[1778394029611,32.67,80693.01,47.1,0.09246,7e-05,12.2597]
[1778394034646,32.67,80692.79,47.1,0.09241,7e-05,12.2531]
[1778394047575,32.67,80692.9,47.1,0.09241,7e-05,12.253]
[1778394047676,32.66,80692.9,47.1,0.09239,7e-05,12.25115]
[1778394052773,32.66,80689.12,47.1,0.09214,7e-05,12.22619]
[1778394057808,32.67,80692.5,47.1,0.09239,7e-05,12.25074]
[1778394066872,32.67,80693.31,47.1,0.09246,7e-05,12.25824]
[1778394071907,32.67,80693.2,47.1,0.09247,7e-05,12.2585]
[1778394076943,32.67,80693.3,47.1,0.09248,7e-05,12.2602]
[1778394081997,32.67,80693.26,47.1,0.09249,7e-05,12.26092]
[1778394087036,32.67,80698.85,47.1,0.09288,7e-05,12.30026]
[1778394094084,32.68,80699.04,47.1,0.09288,7e-05,12.2986]
[1778394102140,32.68,80699.09,47.1,0.0929,7e-05,12.30004]
[1778394104029,32.68,80699.09,47.1,0.0929,7e-05,12.30004]
[1778394110920,32.68,80705.41,47.1,0.09334,7e-05,12.34429]
[1778394111008,32.68,80709.03,47.1,0.09359,7e-05,12.36932]
[1778394111716,32.68,80709.03,47.1,0.09359,7e-05,12.36932]
[1778394111817,32.68,80709.74,47.1,0.09364,7e-05,12.37469]
[1778394112523,32.68,80709.74,47.1,0.09364,7e-05,12.37469]
[1778394112545,32.68,80709.05,47.1,0.09359,7e-05,12.36993]
[1778394113190,32.68,80709.05,47.1,0.09359,7e-05,12.36993]
[1778394113217,32.68,80709.33,47.1,0.09362,7e-05,12.37233]
[1778394114654,32.68,80709.33,47.1,0.09362,7e-05,12.37233]
[1778394114755,32.68,80709.37,47.1,0.09362,7e-05,12.37261]
[1778394115352,32.68,80709.37,47.1,0.09362,7e-05,12.37261]
[1778394115453,32.68,80709.3,47.1,0.09362,7e-05,12.37213]
[1778394121273,32.68,80708.69,47.1,0.09357,7e-05,12.3679]
[1778394126589,32.68,80709.17,47.1,0.09361,7e-05,12.37122]
[1778394126660,32.68,80709.39,47.1,0.09362,7e-05,12.37273]
[1778394127211,32.68,80709.39,47.1,0.09362,7e-05,12.37273]
[1778394127289,32.68,80709.39,47.1,0.09363,7e-05,12.37318]
[1778394131887,32.68,80709.34,47.1,0.09362,7e-05,12.37281]
[1778394131987,32.68,80709.34,47.1,0.09362,7e-05,12.37276]
[1778394136654,32.68,80709.34,47.1,0.09362,7e-05,12.37276]
[1778394136755,32.68,80709.34,47.1,0.09364,7e-05,12.37455]
[1778394138966,32.68,80709.4,47.1,0.09365,7e-05,12.37541]
[1778394139067,32.68,80709.44,47.1,0.09365,7e-05,12.37557]
[1778394144434,32.69,80710.61,47.1,0.09375,7e-05,12.38554]
[1778394145295,32.69,80710.61,47.1,0.09375,7e-05,12.38554]
[1778394145441,32.69,80710.39,47.1,0.09374,7e-05,12.38439]
[1778394146303,32.69,80710.39,47.1,0.09374,7e-05,12.38439]
[1778394146448,32.69,80710.42,47.1,0.09374,7e-05,12.3845]
[1778394149786,32.69,80710.47,47.1,0.09375,7e-05,12.38556]
[1778394149887,32.69,80710.49,47.1,0.09376,7e-05,12.3864]
[1778394155165,32.69,80710.58,47.1,0.09374,7e-05,12.38265]
[1778394160546,32.69,80705.58,47.1,0.09339,7e-05,12.34758]
[1778394165582,32.69,80705.75,47.1,0.09339,7e-05,12.34832]
[1778394171624,32.69,80704.63,47.1,0.09331,7e-05,12.34006]
[1778394178673,32.69,80704.38,47.1,0.09329,7e-05,12.33787]
[1778394183708,32.69,80704.3,47.1,0.09328,7e-05,12.337]
[1778394190826,32.68,80704.34,47.1,0.09328,7e-05,12.337]
[1778394202843,32.68,80704.41,47.1,0.09327,7e-05,12.33646]
[1778394211906,32.68,80704.48,47.1,0.09325,7e-05,12.33239]
[1778394216945,32.68,80704.43,47.1,0.09324,7e-05,12.33178]
[1778394222283,32.68,80704.26,47.1,0.09323,7e-05,12.33037]
[1778394222987,32.68,80698.98,47.1,0.09286,7e-05,12.2937]
[1778394228022,32.68,80687.19,47.1,0.09205,7e-05,12.21218]
[1778394230407,32.68,80687.15,47.1,0.09204,7e-05,12.21186]
[1778394231043,32.68,80685.24,47.1,0.09191,7e-05,12.19885]
[1778394236078,32.68,80685.29,47.1,0.09193,7e-05,12.20002]
[1778394238034,32.68,80685.36,47.1,0.09193,7e-05,12.20067]
[1778394243127,32.68,80685.81,47.1,0.09197,7e-05,12.20479]
[1778394250177,32.69,80685.8,47.1,0.09198,7e-05,12.20594]
[1778394257226,32.69,80685.68,47.1,0.09199,7e-05,12.20635]
[1778394268303,32.69,80685.8,47.1,0.09202,7e-05,12.20911]
[1778394273338,32.69,80685.2,47.1,0.09196,7e-05,12.20213]
[1778394279380,32.69,80685.18,47.1,0.09197,7e-05,12.20327]
[1778394284415,32.69,80685.33,47.1,0.09199,7e-05,12.20534]
[1778394290457,32.7,80684.71,47.1,0.09196,7e-05,12.20232]
[1778394295492,32.7,80684.81,47.1,0.09198,7e-05,12.20403]
[1778394300527,32.7,80684.73,47.1,0.09199,7e-05,12.20448]
[1778394306569,32.7,80685.01,47.1,0.09202,7e-05,12.20756]
[1778394311604,32.7,80684.59,47.1,0.092,7e-05,12.20563]
[1778394316884,32.7,80684.4,47.1,0.09199,7e-05,12.20511]
[1778394316985,32.7,80684.37,47.1,0.09199,7e-05,12.20529]
[1778394322681,32.7,80684.39,47.1,0.092,7e-05,12.20555]
[1778394330737,32.7,80684.53,47.1,0.09201,7e-05,12.20668]
[1778394337786,32.71,80684.45,47.1,0.09198,7e-05,12.20243]
[1778394342822,32.71,80684.11,47.1,0.09196,7e-05,12.20023]
[1778394347857,32.71,80682.64,47.1,0.09186,7e-05,12.1903]
[1778394353899,32.71,80682.33,47.1,0.09184,7e-05,12.18841]
[1778394358934,32.71,80682.22,47.1,0.09183,7e-05,12.18785]
[1778394363969,32.71,80678.91,47.1,0.09161,7e-05,12.16542]
[1778394369004,32.71,80676.71,47.1,0.09146,7e-05,12.1507]
[1778394374040,32.71,80672.47,47.1,0.09118,7e-05,12.12221]
[1778394379076,32.71,80670.06,47.1,0.09103,7e-05,12.10654]
[1778394384114,32.71,80669.99,47.1,0.09103,7e-05,12.10672]
[1778394389149,32.71,80670.09,47.1,0.09104,7e-05,12.10801]
[1778394397205,32.71,80669.62,47.1,0.09099,7e-05,12.10187]
[1778394402240,32.71,80669.34,47.1,0.09098,7e-05,12.10053]
[1778394408282,32.71,80668.99,47.1,0.09096,7e-05,12.0988]
[1778394413317,32.71,80668.49,47.1,0.09094,7e-05,12.09592]
[1778394413704,32.71,80668.49,47.1,0.09094,7e-05,12.09592]
[1778394415764,32.71,80668.49,47.1,0.09094,7e-05,12.09592]
[1778394417830,32.72,80668.26,47.1,0.09093,7e-05,12.0951]
[1778394418353,32.72,80668.19,47.1,0.09093,7e-05,12.09489]
[1778394423388,32.72,80667.46,47.1,0.09089,7e-05,12.09126]
[1778394433458,32.72,80667.46,47.1,0.09092,7e-05,12.09393]
[1778394443528,32.73,80667.46,47.1,0.09094,7e-05,12.09647]
[1778394449570,32.73,80667.07,47.1,0.09093,7e-05,12.09527]
[1778394454605,32.73,80663.93,47.1,0.09071,7e-05,12.0712]
[1778394456614,32.73,80663.93,47.1,0.09071,7e-05,12.0712]
[1778394457522,32.73,80663.93,47.1,0.09071,7e-05,12.07174]
[1778394460090,32.73,80663.93,47.1,0.09071,7e-05,12.07202]
[1778394462523,32.73,80663.67,47.1,0.09071,7e-05,12.07133]
[1778394472731,32.74,80663.6,47.1,0.09073,7e-05,12.07371]
[1778394476028,32.74,80663.6,47.1,0.09073,7e-05,12.07371]
[1778394481794,32.74,80668.22,47.1,0.09107,7e-05,12.10732]
[1778394487836,32.74,80667.66,47.1,0.09104,7e-05,12.10467]
[1778394492879,32.74,80667.45,47.1,0.09104,7e-05,12.10423]
[1778394505197,32.74,80667.53,47.1,0.09104,7e-05,12.10518]
[1778394512015,32.75,80667.45,47.1,0.09105,7e-05,12.10412]
[1778394517047,32.75,80666.95,47.1,0.09102,7e-05,12.10171]
[1778394524098,32.75,80666.96,47.1,0.09104,7e-05,12.10321]
[1778394534168,32.76,80666.96,47.1,0.09106,7e-05,12.10521]
[1778394539203,32.76,80666.93,47.1,0.09107,7e-05,12.10618]
[1778394549275,32.76,80666.93,47.1,0.09109,7e-05,12.10812]
[1778394556325,32.76,80666.86,47.1,0.0911,7e-05,12.10897]
[1778394562367,32.76,80666.68,47.1,0.0911,7e-05,12.10888]
[1778394570423,32.77,80666.79,47.1,0.09112,7e-05,12.11111]
[1778394577810,32.77,80666.0,47.1,0.09105,7e-05,12.10243]
[1778394577948,32.77,80666.0,47.1,0.09105,7e-05,12.10243]
[1778394577968,32.77,80666.0,47.1,0.09105,7e-05,12.10243]
[1778394578479,32.77,80654.62,47.1,0.09029,7e-05,12.02576]
[1778394584521,32.77,80645.3,47.1,0.08968,7e-05,11.96385]
[1778394590663,32.77,80646.06,47.1,0.08974,7e-05,11.96991]
[1778394597612,32.77,80645.04,47.1,0.08969,7e-05,11.9648]
[1778394602647,32.78,80646.44,47.1,0.08979,7e-05,11.97522]
[1778394607682,32.78,80647.19,47.1,0.08985,7e-05,11.98109]
[1778394621780,32.78,80647.23,47.1,0.08987,7e-05,11.98329]
[1778394627822,32.78,80647.08,47.1,0.08987,7e-05,11.98301]
[1778394633864,32.78,80647.3,47.1,0.08986,7e-05,11.98134]
[1778394638899,32.78,80646.61,47.1,0.08982,7e-05,11.97721]
[1778394643935,32.78,80646.52,47.1,0.08982,7e-05,11.97727]
[1778394648970,32.78,80646.51,47.1,0.08983,7e-05,11.97794]
[1778394654005,32.79,80646.98,47.1,0.08987,7e-05,11.98193]
[1778394659040,32.79,80647.07,47.1,0.08988,7e-05,11.98337]
[1778394664075,32.79,80646.31,47.1,0.08984,7e-05,11.9791]
[1778394670117,32.79,80646.23,47.1,0.08985,7e-05,11.97969]
[1778394676160,32.79,80646.79,47.1,0.0899,7e-05,11.98466]
[1778394681194,32.79,80647.3,47.1,0.08994,7e-05,11.98908]
[1778394686229,32.79,80647.03,47.1,0.08993,7e-05,11.98822]
[1778394691264,32.8,80651.11,47.1,0.09019,7e-05,12.01303]
[1778394697306,32.8,80653.37,47.1,0.09035,7e-05,12.0293]
[1778394707376,32.8,80653.23,47.1,0.09036,7e-05,12.02982]
[1778394710750,32.8,80653.23,47.1,0.09036,7e-05,12.02982]
[1778394716439,32.8,80654.78,47.1,0.09047,7e-05,12.04113]
[1778394721474,32.8,80655.65,47.1,0.09053,7e-05,12.04714]
[1778394727516,32.8,80655.74,47.1,0.09054,7e-05,12.04787]
[1778394732551,32.8,80655.82,47.1,0.09054,7e-05,12.04853]
[1778394737586,32.8,80659.46,47.1,0.09079,7e-05,12.07339]
[1778394742621,32.8,80658.86,47.1,0.09075,7e-05,12.06922]
[1778394747656,32.8,80657.4,47.1,0.09065,7e-05,12.05924]
[1778394747804,32.8,80657.4,47.1,0.09065,7e-05,12.05924]
[1778394757726,32.8,80655.76,47.1,0.0905,7e-05,12.04289]
[1778394762761,32.8,80654.82,47.1,0.09043,7e-05,12.03601]
[1778394767796,32.8,80654.58,47.1,0.09041,7e-05,12.03392]
[1778394770027,32.8,80654.58,47.1,0.09041,7e-05,12.03392]
[1778394775852,32.8,80655.02,47.1,0.09043,7e-05,12.03622]
[1778394780887,32.8,80654.51,47.1,0.0904,7e-05,12.03233]
[1778394785922,32.8,80654.97,47.1,0.09042,7e-05,12.03507]
[1778394790957,32.8,80655.05,47.1,0.09042,7e-05,12.03521]
[1778394795992,32.79,80654.97,47.1,0.09041,7e-05,12.03427]
[1778394801027,32.79,80655.12,47.1,0.09042,7e-05,12.03491]
[1778394808076,32.79,80655.09,47.1,0.09041,7e-05,12.03417]
[1778394813111,32.79,80655.16,47.1,0.09039,7e-05,12.03041]
[1778394818146,32.79,80655.31,47.1,0.0904,7e-05,12.03106]
[1778394825195,32.79,80655.37,47.1,0.09039,7e-05,12.03097]
[1778394831282,32.79,80654.99,47.1,0.09036,7e-05,12.02797]
[1778394840346,32.79,80654.29,47.1,0.09031,7e-05,12.02265]
[1778394846388,32.79,80654.23,47.1,0.0903,7e-05,12.02189]
[1778394851423,32.79,80654.44,47.1,0.09032,7e-05,12.02303]
[1778394856458,32.79,80654.96,47.1,0.09035,7e-05,12.02628]
[1778394861493,32.79,80655.67,47.1,0.09039,7e-05,12.03079]
[1778394867535,32.79,80657.62,47.1,0.09052,7e-05,12.04352]
[1778394874412,32.79,80657.62,47.1,0.09052,7e-05,12.04352]
[1778394879623,32.79,80656.29,47.1,0.09039,7e-05,12.02924]
[1778394889694,32.78,80656.12,47.1,0.09037,7e-05,12.02691]
[1778394894730,32.78,80656.4,47.1,0.09038,7e-05,12.02818]
[1778394899765,32.78,80657.51,47.1,0.09045,7e-05,12.03503]
[1778394904801,32.78,80663.96,47.1,0.09087,7e-05,12.07803]
[1778394910842,32.78,80663.99,47.1,0.09086,7e-05,12.07695]
[1778394914756,32.78,80665.39,47.1,0.09095,7e-05,12.08585]
[1778394921919,32.77,80667.84,47.1,0.0911,7e-05,12.10066]
[1778394926954,32.77,80667.46,47.1,0.09106,7e-05,12.09692]
[1778394931989,32.77,80667.43,47.1,0.09102,7e-05,12.09172]
[1778394937024,32.77,80667.49,47.1,0.09101,7e-05,12.09103]
[1778394943066,32.77,80671.2,47.1,0.09125,7e-05,12.11506]
[1778394944526,32.77,80671.2,47.1,0.09125,7e-05,12.11506]
[1778394950115,32.76,80677.25,47.1,0.09164,7e-05,12.15438]
[1778394955779,32.76,80677.56,47.1,0.09165,7e-05,12.1554]
[1778394955973,32.76,80677.75,47.1,0.09166,7e-05,12.15617]
[1778394960697,32.76,80677.5,47.1,0.09163,7e-05,12.1537]
[1778394960698,32.76,80677.5,47.1,0.09163,7e-05,12.1537]
[1778394966228,32.76,80673.72,47.1,0.09136,7e-05,12.12634]
[1778394967259,32.76,80673.72,47.1,0.09136,7e-05,12.12634]
[1778394967483,32.76,80673.72,47.1,0.09136,7e-05,12.12634]
[1778394970817,32.76,80669.21,47.1,0.09105,7e-05,12.09503]
[1778394976104,32.76,80661.29,47.1,0.09051,7e-05,12.04048]
[1778394981334,32.76,80659.14,47.1,0.09036,7e-05,12.02547]
[1778394981953,32.76,80659.14,47.1,0.09036,7e-05,12.02547]
[1778394982341,32.76,80659.11,47.1,0.09036,7e-05,12.02522]
[1778394987376,32.75,80657.25,47.1,0.09021,7e-05,12.0099]
[1778394992411,32.75,80657.25,47.1,0.09015,7e-05,12.00343]
[1778394995702,32.75,80656.39,47.1,0.09009,7e-05,11.99653]
[1778394995803,32.75,80656.39,47.1,0.09008,7e-05,11.99549]
[1778395001126,32.74,80656.31,47.1,0.09005,7e-05,11.99314]
[1778395006509,32.74,80658.42,47.1,0.09019,7e-05,12.00678]
[1778395011544,32.74,80658.6,47.1,0.0902,7e-05,12.00769]
[1778395012737,32.74,80658.6,47.1,0.0902,7e-05,12.00769]
[1778395018593,32.74,80658.63,47.1,0.09019,7e-05,12.00742]
[1778395023628,32.74,80658.94,47.1,0.09021,7e-05,12.00914]
[1778395026279,32.74,80658.94,47.1,0.09021,7e-05,12.00914]
[1778395026285,32.74,80658.94,47.1,0.09021,7e-05,12.00914]
[1778395033699,32.74,80658.66,47.1,0.09018,7e-05,12.00635]
[1778395043769,32.74,80658.66,47.1,0.09017,7e-05,12.00529]
[1778395046920,32.74,80660.69,47.1,0.09031,7e-05,12.01889]
[1778395047055,32.74,80660.69,47.1,0.09031,7e-05,12.01889]
[1778395047274,32.74,80661.01,47.1,0.09033,7e-05,12.02094]
[1778395047521,32.74,80661.01,47.1,0.09033,7e-05,12.02094]
[1778395047912,32.74,80691.52,47.1,0.0924,7e-05,12.22959]
[1778395048270,32.74,80691.52,47.1,0.0924,7e-05,12.22959]
[1778395048807,32.74,80700.02,47.1,0.09298,7e-05,12.28732]
[1778395050318,32.73,80697.51,47.1,0.0928,7e-05,12.26936]
[1778395055856,32.73,80697.5,47.1,0.09272,7e-05,12.26052]
[1778395056875,32.73,80697.5,47.1,0.09272,7e-05,12.26052]
[1778395059908,32.73,80698.32,47.1,0.09276,7e-05,12.26456]
[1778395059914,32.72,80698.35,47.1,0.09275,7e-05,12.26317]
[1778395062020,32.72,80698.39,47.1,0.09275,7e-05,12.26302]
[1778395070901,32.72,80698.74,47.1,0.09273,7e-05,12.26143]
[1778395075996,32.71,80698.63,47.1,0.09269,7e-05,12.25803]
[1778395081032,32.71,80698.27,47.1,0.09265,7e-05,12.25337]
[1778395085442,32.71,80699.04,47.1,0.09269,7e-05,12.25736]
[1778395091102,32.7,80701.55,47.1,0.09283,7e-05,12.2716]
[1778395092071,32.7,80701.55,47.1,0.09283,7e-05,12.2716]
[1778395092101,32.7,80701.55,47.1,0.09283,7e-05,12.2716]
[1778395098151,32.7,80709.47,47.1,0.09335,7e-05,12.32361]
[1778395103186,32.7,80705.73,47.1,0.09307,7e-05,12.29612]
[1778395104084,32.7,80705.73,47.1,0.09307,7e-05,12.29612]
[1778395109228,32.69,80699.83,47.1,0.09264,7e-05,12.25321]
[1778395110984,32.69,80699.83,47.1,0.09264,7e-05,12.25321]
[1778395116277,32.69,80699.17,47.1,0.09255,7e-05,12.24226]
[1778395119109,32.69,80699.05,47.1,0.09253,7e-05,12.24109]
[1778395119129,32.69,80699.05,47.1,0.09253,7e-05,12.24109]
[1778395119154,32.69,80699.05,47.1,0.09253,7e-05,12.24109]
[1778395119158,32.69,80699.05,47.1,0.09253,7e-05,12.24109]
[1778395124333,32.68,80692.47,47.1,0.09205,7e-05,12.19259]
[1778395130111,32.68,80692.44,47.1,0.09202,7e-05,12.18982]
[1778395136417,32.68,80692.95,47.1,0.09203,7e-05,12.19117]
[1778395142459,32.67,80692.99,47.1,0.09202,7e-05,12.18978]
[1778395145053,32.67,80692.99,47.1,0.09202,7e-05,12.18978]
[1778395150515,32.67,80693.03,47.1,0.092,7e-05,12.18779]
[1778395156559,32.67,80694.55,47.1,0.09209,7e-05,12.19648]
[1778395162088,32.67,80694.97,47.1,0.0921,7e-05,12.19814]
[1778395167638,32.66,80694.15,47.1,0.09202,7e-05,12.19036]
[1778395172673,32.66,80694.43,47.1,0.092,7e-05,12.1869]
[1778395177708,32.66,80694.08,47.1,0.09196,7e-05,12.18302]
[1778395182743,32.66,80695.12,47.1,0.09202,7e-05,12.1887]
[1778395188785,32.65,80695.65,47.1,0.09204,7e-05,12.19053]
[1778395196842,32.65,80695.09,47.1,0.09198,7e-05,12.18431]
[1778395202182,32.65,80695.33,47.1,0.09198,7e-05,12.1845]
[1778395202185,32.65,80695.33,47.1,0.09198,7e-05,12.1845]
[1778395209944,32.64,80687.5,47.1,0.0914,7e-05,12.12689]
[1778395213171,32.64,80687.31,47.1,0.09138,7e-05,12.1247]
[1778395213172,32.64,80687.31,47.1,0.09138,7e-05,12.1247]
[1778395223201,32.64,80686.95,47.1,0.09133,7e-05,12.11984]
[1778395227449,32.64,80686.79,47.1,0.09131,7e-05,12.11788]
[1778395228075,32.63,80683.18,47.1,0.09105,7e-05,12.09162]
[1778395233110,32.63,80682.06,47.1,0.09092,7e-05,12.07692]
[1778395239152,32.62,80681.21,47.1,0.09082,7e-05,12.06741]
[1778395239605,32.62,80681.21,47.1,0.09082,7e-05,12.06741]
[1778395249224,32.62,80682.97,47.1,0.09088,7e-05,12.07338]
[1778395254258,32.61,80684.0,47.1,0.09092,7e-05,12.07729]
[1778395259293,32.61,80689.7,47.1,0.09127,7e-05,12.1131]
[1778395264588,32.6,80689.35,47.1,0.09122,7e-05,12.10799]
[1778395271377,32.59,80688.43,47.1,0.0911,7e-05,12.09637]
[1778395272767,32.59,80688.43,47.1,0.0911,7e-05,12.09637]
[1778395279433,32.59,80688.53,47.1,0.09106,7e-05,12.09187]
[1778395284687,32.58,80690.17,47.1,0.09115,7e-05,12.10117]
[1778395284760,32.58,80690.17,47.1,0.09115,7e-05,12.10117]
[1778395284875,32.58,80690.17,47.1,0.09115,7e-05,12.10117]
[1778395285226,32.58,80690.17,47.1,0.09115,7e-05,12.10117]
[1778395285057,32.58,80690.18,47.1,0.09114,7e-05,12.09992]
[1778395285404,32.58,80690.18,47.1,0.09114,7e-05,12.09992]
[1778395285426,32.58,80690.18,47.1,0.09114,7e-05,12.09992]
[1778395285432,32.58,80690.18,47.1,0.09114,7e-05,12.09992]
[1778395286116,32.58,80715.92,47.1,0.0929,7e-05,12.27647]
[1778395287542,32.58,80717.28,47.1,0.09299,7e-05,12.28543]
[1778395287543,32.58,80717.28,47.1,0.09299,7e-05,12.28543]
[1778395287545,32.58,80717.28,47.1,0.09299,7e-05,12.28543]
[1778395292210,32.58,80710.23,47.1,0.09246,7e-05,12.2314]
[1778395292213,32.58,80710.23,47.1,0.09246,7e-05,12.2314]
[1778395302595,32.57,80718.39,47.1,0.09298,7e-05,12.28337]
[1778395307630,32.57,80717.56,47.1,0.0929,7e-05,12.27574]
[1778395312665,32.57,80713.33,47.1,0.09259,7e-05,12.24479]
[1778395318293,32.56,80711.13,47.1,0.09243,7e-05,12.22818]
[1778395318337,32.56,80711.13,47.1,0.09243,7e-05,12.22818]
[1778395323742,32.56,80710.98,47.1,0.0924,7e-05,12.2255]
[1778395329305,32.56,80716.8,47.1,0.09278,7e-05,12.26408]
[1778395335826,32.56,80716.69,47.1,0.09275,7e-05,12.26104]
[1778395341870,32.55,80716.73,47.1,0.09274,7e-05,12.25942]
[1778395346905,32.55,80715.09,47.1,0.09261,7e-05,12.24656]
[1778395350428,32.55,80710.49,47.1,0.09228,7e-05,12.21395]
[1778395356975,32.55,80707.66,47.1,0.09205,7e-05,12.18895]
[1778395363017,32.54,80707.11,47.1,0.09199,7e-05,12.18387]
[1778395370067,32.54,80706.86,47.1,0.09196,7e-05,12.18065]
[1778395375102,32.54,80706.79,47.1,0.09194,7e-05,12.17886]
[1778395380139,32.54,80706.82,47.1,0.09193,7e-05,12.17797]
[1778395385172,32.54,80706.8,47.1,0.09192,7e-05,12.17672]
[1778395391214,32.54,80701.75,47.1,0.09156,7e-05,12.14075]
[1778395396254,32.53,80698.27,47.1,0.09132,7e-05,12.11635]
[1778395400520,32.53,80698.15,47.1,0.09131,7e-05,12.11495]
[1778395402549,32.53,80698.06,47.1,0.09129,7e-05,12.11375]
[1778395408333,32.53,80695.79,47.1,0.09113,7e-05,12.09728]
[1778395408404,32.53,80695.79,47.1,0.09113,7e-05,12.09728]
[1778395411786,32.53,80695.61,47.1,0.09109,7e-05,12.09177]
[1778395411839,32.53,80695.61,47.1,0.09109,7e-05,12.09177]
[1778395411920,32.53,80695.61,47.1,0.09109,7e-05,12.09177]
[1778395412097,32.53,80695.61,47.1,0.09109,7e-05,12.09177]
[1778395412189,32.53,80695.61,47.1,0.09109,7e-05,12.09177]
[1778395412296,32.53,80695.61,47.1,0.09109,7e-05,12.09177]
[1778395412316,32.53,80695.61,47.1,0.09109,7e-05,12.09177]
[1778395412361,32.53,80699.55,47.1,0.09135,7e-05,12.11823]
[1778395416071,32.53,80704.9,47.1,0.0917,7e-05,12.15302]
[1778395416889,32.53,80706.65,47.1,0.09181,7e-05,12.16438]
[1778395417396,32.53,80709.65,47.1,0.09201,7e-05,12.18482]
[1778395422431,32.52,80711.15,47.1,0.0921,7e-05,12.19387]
[1778395425155,32.52,80711.22,47.1,0.0921,7e-05,12.19383]
[1778395427213,32.52,80703.49,47.1,0.09157,7e-05,12.13979]
[1778395427466,32.52,80702.7,47.1,0.09151,7e-05,12.13391]
[1778395430792,32.52,80702.68,47.1,0.09149,7e-05,12.13245]
[1778395430867,32.52,80702.68,47.1,0.09149,7e-05,12.13179]
[1778395433703,32.52,80698.56,47.1,0.0912,7e-05,12.10312]
[1778395439550,32.52,80696.21,47.1,0.09103,7e-05,12.08597]
[1778395443110,32.52,80696.05,47.1,0.09102,7e-05,12.08462]
[1778395449621,32.51,80695.1,47.1,0.09094,7e-05,12.07693]
[1778395456670,32.51,80693.54,47.1,0.09082,7e-05,12.06532]
[1778395461706,32.51,80692.53,47.1,0.09075,7e-05,12.05773]
[1778395466740,32.51,80691.88,47.1,0.0907,7e-05,12.05262]
[1778395473836,32.51,80692.53,47.1,0.09074,7e-05,12.05668]
[1778395482852,32.51,80694.59,47.1,0.09083,7e-05,12.06497]
[1778395487887,32.51,80694.81,47.1,0.09084,7e-05,12.06569]
[1778395492922,32.51,80694.76,47.1,0.09083,7e-05,12.06456]
[1778395497957,32.5,80698.43,47.1,0.09107,7e-05,12.08896]
[1778395502993,32.5,80703.6,47.1,0.09141,7e-05,12.12337]
[1778395509034,32.5,80703.06,47.1,0.09136,7e-05,12.11827]
[1778395511218,32.5,80703.07,47.1,0.09136,7e-05,12.11811]
[1778395517090,32.5,80703.06,47.1,0.09134,7e-05,12.1165]
[1778395522125,32.5,80703.12,47.1,0.09134,7e-05,12.11584]
[1778395527160,32.49,80702.9,47.1,0.09131,7e-05,12.11328]
[1778395528235,32.49,80702.9,47.1,0.09131,7e-05,12.11328]
[1778395534209,32.49,80702.63,47.1,0.09125,7e-05,12.10612]
[1778395540251,32.49,80701.05,47.1,0.09113,7e-05,12.09416]
[1778395545288,32.49,80699.71,47.1,0.09103,7e-05,12.08397]
[1778395550326,32.49,80699.62,47.1,0.09102,7e-05,12.08261]
[1778395555361,32.49,80699.95,47.1,0.09103,7e-05,12.08414]
[1778395560396,32.49,80699.77,47.1,0.09101,7e-05,12.08216]
[1778395565431,32.49,80699.68,47.1,0.091,7e-05,12.08082]
[1778395570466,32.48,80698.47,47.1,0.09091,7e-05,12.07183]
[1778395575503,32.48,80698.58,47.1,0.09091,7e-05,12.07198]
[1778395580544,32.48,80698.43,47.1,0.0909,7e-05,12.07035]
[1778395585580,32.48,80699.56,47.1,0.09097,7e-05,12.07754]
[1778395591622,32.48,80700.36,47.1,0.09099,7e-05,12.07838]
[1778395596657,32.48,80700.64,47.1,0.091,7e-05,12.07967]
[1778395601694,32.48,80700.68,47.1,0.091,7e-05,12.07933]
[1778395608741,32.48,80700.93,47.1,0.09101,7e-05,12.0802]
[1778395613776,32.48,80700.89,47.1,0.091,7e-05,12.07933]
[1778395619818,32.48,80701.23,47.1,0.09101,7e-05,12.08095]
[1778395624853,32.47,80700.22,47.1,0.09094,7e-05,12.07345]
[1778395632910,32.47,80700.46,47.1,0.09095,7e-05,12.07427]
[1778395637944,32.47,80700.36,47.1,0.09093,7e-05,12.07306]
[1778395643986,32.47,80700.56,47.1,0.09094,7e-05,12.07383]
[1778395649021,32.47,80700.1,47.1,0.0909,7e-05,12.07019]
[1778395654056,32.47,80700.64,47.1,0.09091,7e-05,12.06955]
[1778395659092,32.47,80700.28,47.1,0.09088,7e-05,12.06661]
[1778395664126,32.47,80700.2,47.1,0.09087,7e-05,12.06561]
[1778395669162,32.47,80700.23,47.1,0.09087,7e-05,12.06537]
[1778395675203,32.47,80700.23,47.1,0.09086,7e-05,12.06483]
[1778395681246,32.47,80700.08,47.1,0.09085,7e-05,12.06326]
[1778395686281,32.47,80699.67,47.1,0.09082,7e-05,12.06]
[1778395691316,32.47,80699.97,47.1,0.09083,7e-05,12.06164]
[1778395696351,32.46,80701.13,47.1,0.09091,7e-05,12.06917]
[1778395701386,32.46,80707.33,47.1,0.09133,7e-05,12.11136]
[1778395706422,32.46,80709.82,47.1,0.09149,7e-05,12.12764]
[1778395711460,32.46,80709.67,47.1,0.09144,7e-05,12.12185]
[1778395717503,32.46,80710.35,47.1,0.09148,7e-05,12.12555]
[1778395722210,32.46,80711.29,47.1,0.09154,7e-05,12.13139]
[1778395727589,32.46,80713.71,47.1,0.0917,7e-05,12.14718]
[1778395732474,32.46,80713.4,47.1,0.09167,7e-05,12.14449]
[1778395737643,32.45,80714.81,47.1,0.09175,7e-05,12.15265]
[1778395740206,32.45,80716.78,47.1,0.09188,7e-05,12.16591]
[1778395740225,32.45,80716.78,47.1,0.09188,7e-05,12.16591]
[1778395745740,32.45,80719.45,47.1,0.09206,7e-05,12.18375]
[1778395756342,32.45,80726.71,47.1,0.09254,7e-05,12.23145]
[1778395756342,32.45,80726.71,47.1,0.09254,7e-05,12.23145]
[1778395761812,32.45,80727.6,47.1,0.09258,7e-05,12.23606]
[1778395762853,32.45,80727.6,47.1,0.09258,7e-05,12.23606]
[1778395774453,32.45,80728.64,47.1,0.09264,7e-05,12.24203]
[1778395775646,32.44,80728.64,47.1,0.0926,7e-05,12.23692]
[1778395780945,32.44,80729.15,47.1,0.09263,7e-05,12.2392]
[1778395792669,32.44,80729.21,47.1,0.09262,7e-05,12.23893]
[1778395799764,32.44,80729.42,47.1,0.09262,7e-05,12.23904]
[1778395805115,32.43,80731.24,47.1,0.09272,7e-05,12.24857]
[1778395810150,32.43,80734.04,47.1,0.09289,7e-05,12.26596]
[1778395816192,32.43,80734.08,47.1,0.09287,7e-05,12.26375]
[1778395821227,32.42,80734.08,47.1,0.09285,7e-05,12.2617]
[1778395826262,32.42,80735.32,47.1,0.09291,7e-05,12.26825]
[1778395831481,32.42,80735.32,47.1,0.09291,7e-05,12.26825]
[1778395837339,32.41,80738.26,47.1,0.09304,7e-05,12.28004]
[1778395842374,32.41,80738.31,47.1,0.09302,7e-05,12.27815]
[1778395847409,32.41,80739.0,47.1,0.09305,7e-05,12.28073]
[1778395852444,32.4,80740.71,47.1,0.09315,7e-05,12.29033]
[1778395857798,32.4,80740.71,47.1,0.09315,7e-05,12.29033]
[1778395865536,32.4,80740.6,47.1,0.09309,7e-05,12.28531]
[1778395869330,32.4,80736.16,47.1,0.09278,7e-05,12.25383]
[1778395874602,32.39,80735.7,47.1,0.09272,7e-05,12.24856]
[1778395879637,32.39,80736.1,47.1,0.09273,7e-05,12.24944]
[1778395879933,32.39,80736.1,47.1,0.09273,7e-05,12.24944]
[1778395885683,32.39,80735.95,47.1,0.09271,7e-05,12.24707]
[1778395890718,32.39,80736.02,47.1,0.09271,7e-05,12.24678]
[1778395895753,32.39,80736.02,47.1,0.09267,7e-05,12.24215]
[1778395901795,32.39,80735.99,47.1,0.09266,7e-05,12.24109]
[1778395906830,32.38,80736.04,47.1,0.09266,7e-05,12.24075]
[1778395911865,32.38,80736.22,47.1,0.09266,7e-05,12.24131]
[1778395917907,32.38,80736.1,47.1,0.09265,7e-05,12.23968]
[1778395922978,32.38,80728.13,47.1,0.09209,7e-05,12.18378]
[1778395928985,32.38,80728.17,47.1,0.09208,7e-05,12.18247]
[1778395942077,32.37,80728.28,47.1,0.09205,7e-05,12.17976]
[1778395947122,32.37,80728.05,47.1,0.09202,7e-05,12.17681]
[1778395952157,32.37,80726.79,47.1,0.09189,7e-05,12.16286]
[1778395962227,32.37,80727.33,47.1,0.0919,7e-05,12.16417]
[1778395967936,32.37,80727.38,47.1,0.0919,7e-05,12.16351]
[1778395973304,32.36,80729.4,47.1,0.09202,7e-05,12.17568]
[1778395978339,32.36,80728.89,47.1,0.09197,7e-05,12.17081]
[1778395984381,32.36,80727.9,47.1,0.09188,7e-05,12.16237]
[1778395989416,32.36,80728.58,47.1,0.09192,7e-05,12.1658]
[1778395997472,32.35,80728.17,47.1,0.09187,7e-05,12.16087]
[1778396002507,32.35,80727.96,47.1,0.09184,7e-05,12.15812]
[1778396007542,32.35,80728.32,47.1,0.09185,7e-05,12.15931]
[1778396012577,32.35,80727.82,47.1,0.09178,7e-05,12.15066]
[1778396018619,32.35,80727.68,47.1,0.09175,7e-05,12.14817]
[1778396023654,32.34,80727.83,47.1,0.09175,7e-05,12.14795]
[1778396030703,32.34,80727.95,47.1,0.09174,7e-05,12.14705]
[1778396035738,32.34,80728.1,47.1,0.09174,7e-05,12.14683]
[1778396040773,32.34,80728.41,47.1,0.09175,7e-05,12.14772]
[1778396046836,32.34,80732.08,47.1,0.09199,7e-05,12.17206]
[1778396052859,32.33,80730.99,47.1,0.09189,7e-05,12.16201]
[1778396057894,32.33,80731.15,47.1,0.09189,7e-05,12.16177]
[1778396062929,32.33,80733.56,47.1,0.09204,7e-05,12.1771]
[1778396067964,32.33,80733.51,47.1,0.09202,7e-05,12.17533]
[1778396072999,32.32,80734.28,47.1,0.09204,7e-05,12.1754]
[1778396078034,32.32,80733.89,47.1,0.092,7e-05,12.17135]
[1778396083070,32.32,80733.82,47.1,0.09198,7e-05,12.16955]
[1778396088105,32.32,80733.29,47.1,0.09193,7e-05,12.1646]
[1778396093140,32.32,80730.06,47.1,0.09169,7e-05,12.14102]
[1778396098175,32.31,80730.82,47.1,0.09173,7e-05,12.14523]
[1778396103001,32.31,80730.69,47.1,0.09172,7e-05,12.14368]
[1778396103011,32.31,80730.69,47.1,0.09172,7e-05,12.14368]
[1778396103098,32.31,80730.41,47.1,0.09169,7e-05,12.14131]
[1778396104440,32.31,80708.47,47.1,0.09018,7e-05,11.98933]
[1778396109893,32.31,80708.56,47.1,0.09018,7e-05,11.98916]
[1778396112917,32.31,80708.67,47.1,0.09018,7e-05,11.98888]
[1778396113008,32.31,80709.64,47.1,0.09024,7e-05,11.99503]
[1778396118315,32.31,80709.83,47.1,0.09026,7e-05,11.99717]
[1778396124357,32.31,80712.17,47.1,0.09043,7e-05,12.01418]
[1778396131406,32.31,80712.21,47.1,0.09042,7e-05,12.01156]
[1778396138455,32.31,80712.07,47.1,0.09042,7e-05,12.01162]
[1778396143490,32.32,80716.52,47.1,0.09073,7e-05,12.04302]
[1778396149532,32.32,80716.47,47.1,0.09073,7e-05,12.0433]
[1778396154567,32.32,80717.46,47.1,0.09081,7e-05,12.05067]
[1778396159602,32.32,80714.54,47.1,0.09061,7e-05,12.03109]
[1778396168665,32.32,80714.61,47.1,0.09063,7e-05,12.03275]
[1778396175714,32.32,80714.58,47.1,0.09064,7e-05,12.03347]
[1778396181756,32.32,80715.17,47.1,0.09068,7e-05,12.03832]
[1778396188805,32.32,80715.1,47.1,0.09069,7e-05,12.03871]
[1778396201898,32.33,80716.22,47.1,0.09076,7e-05,12.0442]
[1778396206933,32.33,80715.94,47.1,0.09074,7e-05,12.04287]
[1778396213982,32.33,80716.06,47.1,0.09076,7e-05,12.04453]
[1778396219017,32.33,80716.02,47.1,0.09076,7e-05,12.04483]
[1778396224052,32.33,80716.66,47.1,0.09081,7e-05,12.0499]
[1778396231101,32.33,80716.79,47.1,0.09083,7e-05,12.05156]
[1778396240164,32.33,80716.87,47.1,0.09085,7e-05,12.05306]
[1778396245199,32.33,80716.69,47.1,0.09084,7e-05,12.05234]
[1778396251428,32.33,80716.33,47.1,0.09082,7e-05,12.05029]
[1778396260304,32.34,80716.71,47.1,0.09083,7e-05,12.05028]
[1778396270374,32.34,80716.29,47.1,0.09081,7e-05,12.0485]
[1778396276416,32.34,80716.27,47.1,0.09082,7e-05,12.04903]
[1778396286486,32.34,80716.27,47.1,0.09083,7e-05,12.05014]
[1778396299578,32.34,80716.2,47.1,0.09084,7e-05,12.05108]
[1778396311662,32.34,80716.23,47.1,0.09083,7e-05,12.04869]
[1778396317704,32.34,80716.13,47.1,0.09083,7e-05,12.04865]
[1778396322739,32.35,80716.89,47.1,0.09089,7e-05,12.05444]
[1778396329788,32.35,80716.78,47.1,0.09089,7e-05,12.0544]
[1778396341872,32.35,80716.5,47.1,0.09088,7e-05,12.05371]
[1778396346908,32.35,80716.33,47.1,0.09087,7e-05,12.05306]
[1778396352950,32.35,80716.04,47.1,0.09086,7e-05,12.05169]
[1778396357985,32.35,80716.01,47.1,0.09086,7e-05,12.05201]
[1778396367048,32.35,80715.9,47.1,0.09087,7e-05,12.05218]
[1778396372083,32.35,80721.25,47.1,0.09121,7e-05,12.08575]
[1778396377799,32.35,80722.72,47.1,0.09132,7e-05,12.09609]
[1778396383164,32.35,80722.6,47.1,0.09131,7e-05,12.09562]
[1778396383853,32.35,80722.6,47.1,0.09131,7e-05,12.09562]
[1778396389206,32.35,80725.95,47.1,0.09154,7e-05,12.1189]
[1778396394241,32.35,80725.8,47.1,0.09153,7e-05,12.11785]
[1778396399276,32.35,80725.72,47.1,0.09153,7e-05,12.11727]
[1778396404298,32.35,80733.92,47.1,0.09209,7e-05,12.17384]
[1778396409347,32.35,80734.27,47.1,0.09211,7e-05,12.17589]
[1778396414382,32.35,80734.36,47.1,0.09212,7e-05,12.17623]
[1778396414831,32.35,80734.36,47.1,0.09212,7e-05,12.17623]
[1778396420424,32.35,80739.84,47.1,0.09249,7e-05,12.21364]
[1778396423963,32.35,80739.59,47.1,0.09247,7e-05,12.2116]
[1778396430308,32.35,80739.38,47.1,0.09245,7e-05,12.21004]
[1778396437550,32.35,80740.67,47.1,0.0925,7e-05,12.21359]
[1778396443798,32.35,80740.67,47.1,0.0925,7e-05,12.21359]
[1778396450641,32.35,80742.24,47.1,0.09259,7e-05,12.2228]
[1778396459705,32.34,80742.08,47.1,0.09257,7e-05,12.22052]
[1778396464740,32.34,80740.63,47.1,0.09246,7e-05,12.20986]
[1778396473218,32.34,80742.04,47.1,0.09256,7e-05,12.21955]
[1778396478838,32.34,80752.83,47.1,0.09329,7e-05,12.29255]
[1778396484881,32.34,80753.78,47.1,0.09334,7e-05,12.29748]
[1778396489916,32.34,80753.88,47.1,0.09333,7e-05,12.29655]
[1778396496965,32.33,80753.25,47.1,0.09324,7e-05,12.28588]
[1778396502023,32.33,80754.22,47.1,0.09329,7e-05,12.29079]
[1778396503397,32.33,80754.22,47.1,0.09329,7e-05,12.29079]
[1778396509072,32.33,80758.89,47.1,0.09358,7e-05,12.32046]
[1778396514503,32.33,80758.89,47.1,0.09358,7e-05,12.32046]
[1778396520149,32.32,80757.38,47.1,0.09343,7e-05,12.30499]
[1778396526191,32.31,80755.28,47.1,0.09325,7e-05,12.28781]
[1778396533240,32.31,80758.61,47.1,0.09346,7e-05,12.30798]
[1778396537446,32.31,80759.05,47.1,0.09347,7e-05,12.30972]
[1778396545324,32.3,80759.65,47.1,0.09348,7e-05,12.30992]
[1778396550360,32.3,80759.17,47.1,0.09342,7e-05,12.30434]
[1778396558416,32.29,80759.85,47.1,0.0934,7e-05,12.30125]
[1778396563451,32.29,80760.66,47.1,0.09343,7e-05,12.3047]
[1778396569493,32.29,80763.68,47.1,0.09362,7e-05,12.32314]
[1778396576542,32.28,80763.14,47.1,0.09355,7e-05,12.31616]
[1778396581577,32.28,80763.98,47.1,0.09358,7e-05,12.31978]
[1778396583354,32.28,80763.98,47.1,0.09358,7e-05,12.31978]
[1778396583474,32.28,80763.98,47.1,0.09358,7e-05,12.31978]
[1778396584567,32.28,80773.95,47.1,0.09428,7e-05,12.38858]
[1778396589635,32.27,80776.15,47.1,0.0944,7e-05,12.40067]
[1778396594675,32.27,80769.3,47.1,0.09389,7e-05,12.35055]
[1778396599710,32.27,80773.96,47.1,0.0942,7e-05,12.38095]
[1778396604745,32.26,80772.81,47.1,0.09409,7e-05,12.37067]
[1778396605665,32.26,80772.81,47.1,0.09409,7e-05,12.37067]
[1778396610787,32.26,80772.81,47.1,0.09407,7e-05,12.36809]
[1778396615826,32.26,80772.83,47.1,0.09402,7e-05,12.36221]
[1778396620861,32.25,80772.72,47.1,0.09399,7e-05,12.35938]
[1778396631063,32.25,80773.7,47.1,0.09405,7e-05,12.36542]
[1778396633025,32.25,80773.74,47.1,0.09402,7e-05,12.36203]
[1778396638825,32.24,80760.24,47.1,0.09305,7e-05,12.26587]
[1778396642286,32.24,80760.45,47.1,0.09306,7e-05,12.26655]
[1778396642293,32.24,80760.45,47.1,0.09306,7e-05,12.26655]
[1778396642306,32.24,80760.45,47.1,0.09306,7e-05,12.26655]
[1778396644789,32.24,80748.03,47.1,0.09218,7e-05,12.17927]
[1778396646088,32.24,80745.5,47.1,0.09201,7e-05,12.16153]
[1778396652559,32.24,80745.82,47.1,0.09202,7e-05,12.16311]
[1778396656537,32.24,80744.03,47.1,0.09189,7e-05,12.15032]
[1778396663155,32.24,80744.24,47.1,0.09189,7e-05,12.1499]
[1778396669197,32.23,80744.16,47.1,0.09186,7e-05,12.14745]
[1778396677253,32.23,80742.02,47.1,0.09166,7e-05,12.12613]
[1778396683295,32.23,80740.58,47.1,0.09154,7e-05,12.11431]
[1778396688336,32.22,80740.54,47.1,0.09153,7e-05,12.11253]
[1778396693369,32.22,80741.61,47.1,0.09158,7e-05,12.1184]
[1778396694229,32.22,80741.61,47.1,0.09158,7e-05,12.1184]
[1778396694432,32.22,80739.75,47.1,0.09145,7e-05,12.10516]
[1778396701426,32.22,80737.59,47.1,0.09127,7e-05,12.08651]
[1778396702008,32.22,80737.59,47.1,0.09127,7e-05,12.08651]
[1778396702433,32.22,80737.7,47.1,0.09127,7e-05,12.08678]
[1778396707468,32.21,80753.5,47.1,0.09235,7e-05,12.19532]
[1778396712504,32.21,80752.56,47.1,0.09227,7e-05,12.18676]
[1778396717540,32.21,80750.92,47.1,0.09213,7e-05,12.17276]
[1778396722575,32.2,80751.38,47.1,0.09214,7e-05,12.17382]
[1778396728617,32.2,80751.19,47.1,0.0921,7e-05,12.16982]
[1778396739694,32.19,80750.94,47.1,0.092,7e-05,12.15923]
[1778396744729,32.19,80750.61,47.1,0.09196,7e-05,12.15466]
[1778396749764,32.19,80749.87,47.1,0.09188,7e-05,12.14725]
[1778396754302,32.18,80744.99,47.1,0.09152,7e-05,12.1116]
[1778396754799,32.18,80744.82,47.1,0.09151,7e-05,12.10985]
[1778396759678,32.18,80743.87,47.1,0.09142,7e-05,12.10156]
[1778396759779,32.18,80743.6,47.1,0.09139,7e-05,12.09859]
[1778396761739,32.18,80743.45,47.1,0.09138,7e-05,12.09755]
[1778396761789,32.18,80744.01,47.1,0.09142,7e-05,12.10076]
[1778396761974,32.18,80744.01,47.1,0.09142,7e-05,12.10076]
[1778396762015,32.18,80745.85,47.1,0.09154,7e-05,12.11355]
[1778396767890,32.18,80752.79,47.1,0.09202,7e-05,12.16108]
[1778396774939,32.18,80752.65,47.1,0.092,7e-05,12.15902]
[1778396779974,32.17,80753.41,47.1,0.09204,7e-05,12.16352]
[1778396785009,32.17,80753.73,47.1,0.09206,7e-05,12.1649]
[1778396790044,32.17,80756.55,47.1,0.09224,7e-05,12.18357]
[1778396796100,32.17,80756.52,47.1,0.09221,7e-05,12.17891]
[1778396802128,32.17,80756.52,47.1,0.09219,7e-05,12.17744]
[1778396808170,32.17,80758.74,47.1,0.09234,7e-05,12.19202]
[1778396814816,32.17,80758.67,47.1,0.09233,7e-05,12.19138]
[1778396824282,32.16,80758.04,47.1,0.09227,7e-05,12.1847]
[1778396831331,32.16,80757.51,47.1,0.09222,7e-05,12.18027]
[1778396840394,32.16,80754.94,47.1,0.09204,7e-05,12.16178]
[1778396845429,32.16,80753.45,47.1,0.09193,7e-05,12.15112]
[1778396851471,32.16,80757.47,47.1,0.09218,7e-05,12.17493]
[1778396856506,32.16,80756.14,47.1,0.09208,7e-05,12.16527]
[1778396861541,32.16,80755.51,47.1,0.09204,7e-05,12.16061]
[1778396866576,32.16,80754.94,47.1,0.09199,7e-05,12.15639]
[1778396871611,32.16,80753.52,47.1,0.09189,7e-05,12.1463]
[1778396878663,32.16,80752.54,47.1,0.09182,7e-05,12.13933]
[1778396883700,32.16,80745.51,47.1,0.09134,7e-05,12.09035]
[1778396890749,32.16,80747.11,47.1,0.09145,7e-05,12.10181]
[1778396897798,32.16,80746.61,47.1,0.09142,7e-05,12.09856]
[1778396910890,32.16,80746.5,47.1,0.09141,7e-05,12.09825]
[1778396915924,32.16,80746.38,47.1,0.09138,7e-05,12.09371]
[1778396920959,32.16,80750.94,47.1,0.0917,7e-05,12.12559]
[1778396925994,32.16,80754.18,47.1,0.09192,7e-05,12.14799]
[1778396929170,32.16,80755.73,47.1,0.09203,7e-05,12.15869]
[1778396931754,32.16,80758.03,47.1,0.09219,7e-05,12.17459]
[1778396937077,32.16,80757.72,47.1,0.09216,7e-05,12.17176]
[1778396943119,32.16,80757.72,47.1,0.09216,7e-05,12.17117]
[1778396949161,32.16,80757.8,47.1,0.09215,7e-05,12.17105]
[1778396957217,32.16,80755.93,47.1,0.09201,7e-05,12.15705]
[1778396962252,32.15,80755.23,47.1,0.09196,7e-05,12.1516]
[1778396971315,32.15,80752.87,47.1,0.09176,7e-05,12.13039]
[1778396981387,32.15,80755.12,47.1,0.09191,7e-05,12.14512]
[1778396986422,32.15,80755.58,47.1,0.09194,7e-05,12.1479]
[1778396991457,32.15,80755.21,47.1,0.09191,7e-05,12.14491]
[1778397000520,32.15,80755.44,47.1,0.09191,7e-05,12.14586]
[1778397005555,32.15,80755.88,47.1,0.09194,7e-05,12.14861]
[1778397008006,32.15,80755.88,47.1,0.09194,7e-05,12.14861]
[1778397016079,32.15,80755.86,47.1,0.09194,7e-05,12.14826]
[1778397026169,32.15,80755.32,47.1,0.09189,7e-05,12.14359]
[1778397031737,32.15,80755.29,47.1,0.09186,7e-05,12.13898]
[1778397042124,32.15,80755.29,47.1,0.09186,7e-05,12.13898]
[1778397047849,32.15,80752.22,47.1,0.09164,7e-05,12.11691]
[1778397052166,32.15,80752.17,47.1,0.09163,7e-05,12.11654]
[1778397053245,32.15,80752.73,47.1,0.09167,7e-05,12.12035]
[1778397058928,32.15,80751.58,47.1,0.09159,7e-05,12.11223]
[1778397064970,32.15,80751.26,47.1,0.09157,7e-05,12.10991]
[1778397070007,32.15,80751.36,47.1,0.09157,7e-05,12.11055]
[1778397078063,32.15,80751.27,47.1,0.09157,7e-05,12.10982]
[1778397083098,32.15,80751.21,47.1,0.09156,7e-05,12.10934]
[1778397088133,32.15,80751.36,47.1,0.09157,7e-05,12.11031]
[1778397093168,32.15,80751.32,47.1,0.09154,7e-05,12.10606]
[1778397094967,32.15,80751.18,47.1,0.09153,7e-05,12.10507]
[1778397100217,32.15,80749.33,47.1,0.09141,7e-05,12.09226]
[1778397105252,32.15,80749.26,47.1,0.0914,7e-05,12.09178]
[1778397111295,32.15,80749.08,47.1,0.09139,7e-05,12.09053]
[1778397118343,32.15,80749.16,47.1,0.09139,7e-05,12.09107]
[1778397123378,32.15,80749.16,47.1,0.09139,7e-05,12.09103]
[1778397127204,32.15,80749.16,47.1,0.09139,7e-05,12.09103]
[1778397134345,32.15,80748.38,47.1,0.09134,7e-05,12.08554]
[1778397141966,32.15,80748.35,47.1,0.09134,7e-05,12.08531]
[1778397143494,32.15,80748.35,47.1,0.09134,7e-05,12.08527]
[1778397148017,32.15,80748.31,47.1,0.09133,7e-05,12.08497]
[1778397152722,32.15,80748.31,47.1,0.09133,7e-05,12.08494]
[1778397165672,32.14,80748.49,47.1,0.09132,7e-05,12.08221]
[1778397169730,32.14,80748.35,47.1,0.09131,7e-05,12.08122]
[1778397177756,32.14,80748.31,47.1,0.0913,7e-05,12.08087]
[1778397183206,32.14,80748.31,47.1,0.0913,7e-05,12.08087]
[1778397183369,32.14,80750.62,47.1,0.09146,7e-05,12.0969]
[1778397187538,32.14,80750.58,47.1,0.09146,7e-05,12.09653]
[1778397195247,32.14,80748.28,47.1,0.0913,7e-05,12.08042]
[1778397205088,32.14,80748.24,47.1,0.0913,7e-05,12.08013]
[1778397212258,32.14,80748.31,47.1,0.0913,7e-05,12.0806]
[1778397220086,32.14,80748.35,47.1,0.09128,7e-05,12.07696]
[1778397229269,32.14,80748.35,47.1,0.09128,7e-05,12.07694]
[1778397229494,32.14,80748.42,47.1,0.09128,7e-05,12.07742]
[1778397237177,32.14,80748.35,47.1,0.09128,7e-05,12.0769]
[1778397243219,32.14,80748.35,47.1,0.09128,7e-05,12.07682]
[1778397246280,32.14,80748.35,47.1,0.09128,7e-05,12.07682]
[1778397257317,32.14,80747.99,47.1,0.09125,7e-05,12.07428]
[1778397270408,32.14,80747.92,47.1,0.09125,7e-05,12.07376]
[1778397276450,32.14,80746.32,47.1,0.09111,7e-05,12.05877]
[1778397283372,32.14,80746.32,47.1,0.09111,7e-05,12.05877]
[1778397283426,32.14,80746.29,47.1,0.09111,7e-05,12.05866]
[1778397283440,32.14,80746.29,47.1,0.09111,7e-05,12.05866]
[1778397283710,32.14,80746.29,47.1,0.09111,7e-05,12.05866]
[1778397285513,32.14,80726.43,47.1,0.08974,7e-05,11.92083]
[1778397286853,32.14,80726.43,47.1,0.08974,7e-05,11.92083]
[1778397289602,32.14,80720.27,47.1,0.08932,7e-05,11.87839]
[1778397290316,32.14,80720.27,47.1,0.08932,7e-05,11.87839]
[1778397295583,32.15,80717.25,47.1,0.08914,7e-05,11.85976]
[1778397300429,32.15,80717.28,47.1,0.08915,7e-05,11.86148]
[1778397304695,32.15,80718.42,47.1,0.08924,7e-05,11.87024]
[1778397306250,32.15,80718.58,47.1,0.08925,7e-05,11.87151]
[1778397308485,32.15,80715.05,47.1,0.08902,7e-05,11.84813]
[1778397313709,32.16,80719.58,47.1,0.08935,7e-05,11.88165]
[1778397318744,32.16,80719.52,47.1,0.08937,7e-05,11.88325]
[1778397325793,32.16,80720.05,47.1,0.08943,7e-05,11.88974]
[1778397331148,32.16,80719.97,47.1,0.08944,7e-05,11.89043]
[1778397338884,32.17,80719.8,47.1,0.08945,7e-05,11.88959]
[1778397340015,32.17,80719.8,47.1,0.08945,7e-05,11.88959]
[1778397342044,32.17,80719.83,47.1,0.08946,7e-05,11.89065]
[1778397347947,32.18,80720.44,47.1,0.08953,7e-05,11.89739]
[1778397352982,32.18,80723.36,47.1,0.08975,7e-05,11.91965]
[1778397353656,32.18,80723.36,47.1,0.08975,7e-05,11.91965]
[1778397359025,32.18,80734.53,47.1,0.09053,7e-05,11.99886]
[1778397360584,32.18,80734.53,47.1,0.09053,7e-05,11.99886]
[1778397366078,32.18,80736.1,47.1,0.09066,7e-05,12.01154]
[1778397370855,32.19,80737.02,47.1,0.09073,7e-05,12.01888]
[1778397376355,32.19,80737.8,47.1,0.0908,7e-05,12.02533]
[1778397377769,32.19,80736.79,47.1,0.09073,7e-05,12.01872]
[1778397379092,32.19,80736.79,47.1,0.09073,7e-05,12.01872]
[1778397384152,32.19,80732.08,47.1,0.09042,7e-05,11.98698]
[1778397390247,32.19,80730.4,47.1,0.09032,7e-05,11.97766]
[1778397395282,32.19,80729.39,47.1,0.09024,7e-05,11.96823]
[1778397404345,32.2,80729.69,47.1,0.09029,7e-05,11.97292]
[1778397409380,32.2,80729.62,47.1,0.0903,7e-05,11.97386]
[1778397416168,32.2,80729.62,47.1,0.0903,7e-05,11.97386]
[1778397426114,32.21,80729.62,47.1,0.09033,7e-05,11.97695]
[1778397426729,32.21,80729.62,47.1,0.09035,7e-05,11.97834]
[1778397433559,32.21,80737.93,47.1,0.09094,7e-05,12.03773]
[1778397434532,32.21,80737.93,47.1,0.09094,7e-05,12.03773]
[1778397438080,32.21,80737.85,47.1,0.09094,7e-05,12.03768]
[1778397438828,32.21,80738.09,47.1,0.09096,7e-05,12.03951]
[1778397445643,32.21,80744.05,47.1,0.09138,7e-05,12.08167]
[1778397452302,32.21,80743.91,47.1,0.09137,7e-05,12.08083]
[1778397452305,32.21,80743.91,47.1,0.09137,7e-05,12.08083]
[1778397456238,32.21,80743.97,47.1,0.09135,7e-05,12.07776]
[1778397458967,32.21,80743.97,47.1,0.09135,7e-05,12.0779]
[1778397464776,32.21,80745.79,47.1,0.09148,7e-05,12.09069]
[1778397469938,32.21,80748.16,47.1,0.09164,7e-05,12.10716]
[1778397476178,32.21,80750.5,47.1,0.0918,7e-05,12.1232]
[1778397482902,32.21,80756.14,47.1,0.09219,7e-05,12.16183]
[1778397487937,32.21,80756.56,47.1,0.09221,7e-05,12.16417]
[1778397492972,32.21,80756.38,47.1,0.0922,7e-05,12.16234]
[1778397498007,32.21,80759.41,47.1,0.0924,7e-05,12.18283]
[1778397507070,32.21,80759.55,47.1,0.0924,7e-05,12.18254]
[1778397510469,32.21,80760.75,47.1,0.09248,7e-05,12.19063]
[1778397513022,32.21,80760.53,47.1,0.09243,7e-05,12.18489]
[1778397522374,32.21,80761.06,47.1,0.09246,7e-05,12.18789]
[1778397528217,32.2,80761.37,47.1,0.09247,7e-05,12.18841]
[1778397534259,32.2,80761.82,47.1,0.09249,7e-05,12.19075]
[1778397539294,32.2,80761.78,47.1,0.09248,7e-05,12.18982]
[1778397544330,32.2,80762.81,47.1,0.09255,7e-05,12.19639]
[1778397544646,32.2,80762.81,47.1,0.09255,7e-05,12.19639]
[1778397550372,32.2,80762.82,47.1,0.09254,7e-05,12.19556]
[1778397555407,32.2,80759.9,47.1,0.09233,7e-05,12.17467]
[1778397562456,32.2,80758.98,47.1,0.09226,7e-05,12.16764]
[1778397562663,32.2,80758.98,47.1,0.09226,7e-05,12.16764]
[1778397566407,32.2,80757.79,47.1,0.09218,7e-05,12.15914]
[1778397571519,32.2,80752.78,47.1,0.0918,7e-05,12.12027]
[1778397576554,32.2,80752.87,47.1,0.09181,7e-05,12.12096]
[1778397581589,32.2,80750.71,47.1,0.09166,7e-05,12.10605]
[1778397587633,32.2,80750.72,47.1,0.09166,7e-05,12.10642]
[1778397593675,32.2,80749.44,47.1,0.09158,7e-05,12.09788]
[1778397599562,32.2,80749.45,47.1,0.09158,7e-05,12.09822]
[1778397606393,32.2,80751.49,47.1,0.09172,7e-05,12.11265]
[1778397611473,32.2,80751.49,47.1,0.09173,7e-05,12.11293]
[1778397619343,32.2,80751.55,47.1,0.09173,7e-05,12.11377]
[1778397626917,32.2,80750.96,47.1,0.0917,7e-05,12.11027]
[1778397634591,32.2,80752.62,47.1,0.09182,7e-05,12.12203]
[1778397638640,32.2,80752.91,47.1,0.09182,7e-05,12.12051]
[1778397644036,32.2,80750.94,47.1,0.09168,7e-05,12.10718]
[1778397649071,32.2,80751.1,47.1,0.0917,7e-05,12.10866]
[1778397656120,32.2,80750.39,47.1,0.09165,7e-05,12.10417]
[1778397662162,32.2,80750.07,47.1,0.09163,7e-05,12.10229]
[1778397667197,32.2,80750.83,47.1,0.09169,7e-05,12.10784]
[1778397673239,32.2,80751.57,47.1,0.09174,7e-05,12.11319]
[1778397678274,32.2,80751.55,47.1,0.09174,7e-05,12.11319]
[1778397683309,32.21,80751.63,47.1,0.09175,7e-05,12.11388]
[1778397688344,32.21,80756.83,47.1,0.09211,7e-05,12.15005]
[1778397693379,32.2,80757.17,47.1,0.09211,7e-05,12.14838]
[1778397698414,32.2,80756.61,47.1,0.09207,7e-05,12.14438]
[1778397702853,32.2,80755.61,47.1,0.092,7e-05,12.13737]
[1778397708598,32.2,80755.21,47.1,0.09197,7e-05,12.13458]
[1778397708649,32.2,80755.21,47.1,0.09197,7e-05,12.13458]
[1778397717548,32.2,80760.42,47.1,0.09233,7e-05,12.17047]
[1778397722584,32.2,80762.31,47.1,0.09246,7e-05,12.18332]
[1778397727619,32.2,80765.41,47.1,0.09267,7e-05,12.20444]
[1778397731148,32.2,80765.36,47.1,0.09266,7e-05,12.20374]
[1778397736682,32.2,80769.87,47.1,0.09297,7e-05,12.23442]
[1778397740559,32.2,80769.9,47.1,0.09297,7e-05,12.23416]
[1778397744561,32.2,80781.21,47.1,0.09376,7e-05,12.31237]
[1778397749692,32.2,80781.49,47.1,0.09377,7e-05,12.31359]
[1778397756825,32.19,80781.49,47.1,0.09372,7e-05,12.30742]
[1778397761860,32.19,80781.62,47.1,0.09372,7e-05,12.30732]
[1778397767902,32.19,80782.33,47.1,0.09376,7e-05,12.31106]
[1778397772937,32.19,80781.77,47.1,0.09371,7e-05,12.3062]
[1778397777975,32.19,80782.56,47.1,0.09375,7e-05,12.31085]
[1778397783007,32.19,80782.39,47.1,0.09373,7e-05,12.30879]
[1778397787567,32.19,80783.02,47.1,0.09377,7e-05,12.31269]
[1778397793083,32.19,80775.94,47.1,0.09326,7e-05,12.26227]
[1778397795789,32.19,80775.91,47.1,0.09326,7e-05,12.26197]
[1778397799434,32.19,80775.35,47.1,0.09322,7e-05,12.25789]
[1778397806224,32.18,80776.83,47.1,0.09332,7e-05,12.26747]
[1778397812827,32.18,80777.03,47.1,0.09333,7e-05,12.26862]
[1778397818308,32.18,80777.03,47.1,0.09329,7e-05,12.264]
[1778397825358,32.18,80776.51,47.1,0.09325,7e-05,12.25988]
[1778397829847,32.18,80776.93,47.1,0.09328,7e-05,12.26266]
[1778397839456,32.18,80770.38,47.1,0.09282,7e-05,12.21651]
[1778397842613,32.18,80770.34,47.1,0.09281,7e-05,12.21624]
[1778397844646,32.18,80766.99,47.1,0.09258,7e-05,12.19288]
[1778397852547,32.18,80766.27,47.1,0.09253,7e-05,12.18827]
[1778397852949,32.18,80766.27,47.1,0.09253,7e-05,12.18827]
[1778397853022,32.18,80766.27,47.1,0.09253,7e-05,12.18827]
[1778397859596,32.18,80766.23,47.1,0.09253,7e-05,12.18835]
[1778397866645,32.18,80766.02,47.1,0.09252,7e-05,12.18712]
[1778397872687,32.18,80765.35,47.1,0.09245,7e-05,12.17865]
[1778397878404,32.18,80765.2,47.1,0.09244,7e-05,12.17766]
[1778397883767,32.18,80765.13,47.1,0.09243,7e-05,12.17714]
[1778397891823,32.18,80765.13,47.1,0.09243,7e-05,12.17703]
[1778397898872,32.18,80765.13,47.1,0.09243,7e-05,12.17684]
[1778397906928,32.18,80765.27,47.1,0.09244,7e-05,12.17751]
[1778397911963,32.18,80763.12,47.1,0.09229,7e-05,12.16236]
[1778397916998,32.18,80762.41,47.1,0.09223,7e-05,12.1573]
[1778397922033,32.18,80762.34,47.1,0.09223,7e-05,12.15671]
[1778397927068,32.18,80762.28,47.1,0.09222,7e-05,12.15617]
[1778397933110,32.18,80761.76,47.1,0.09216,7e-05,12.14849]
[1778397938177,32.18,80761.6,47.1,0.09215,7e-05,12.14732]
[1778397943337,32.18,80761.53,47.1,0.09214,7e-05,12.14675]
[1778397948589,32.18,80761.03,47.1,0.09211,7e-05,12.14321]
[1778397954260,32.18,80762.8,47.1,0.09223,7e-05,12.15541]
[1778397959295,32.18,80762.73,47.1,0.09222,7e-05,12.15493]
[1778397968358,32.18,80762.09,47.1,0.09218,7e-05,12.15064]
[1778397973838,32.18,80762.29,47.1,0.0922,7e-05,12.15216]
[1778397974949,32.18,80762.71,47.1,0.09223,7e-05,12.15521]
[1778397982636,32.18,80762.71,47.1,0.09223,7e-05,12.15526]
[1778397982947,32.18,80762.71,47.1,0.09223,7e-05,12.15526]
[1778397988818,32.18,80762.4,47.1,0.09221,7e-05,12.1537]
[1778397995548,32.18,80762.84,47.1,0.09222,7e-05,12.15343]
[1778397996669,32.18,80762.84,47.1,0.09222,7e-05,12.15343]
[1778397996899,32.18,80762.84,47.1,0.09222,7e-05,12.15343]
[1778397997044,32.18,80762.84,47.1,0.09222,7e-05,12.15343]
[1778397998037,32.18,80784.15,47.1,0.09372,7e-05,12.3025]
[1778397998366,32.18,80784.15,47.1,0.09372,7e-05,12.3025]
[1778398003607,32.18,80795.22,47.1,0.0945,7e-05,12.37888]
[1778398008674,32.18,80795.33,47.1,0.09449,7e-05,12.37858]
[1778398014684,32.18,80789.87,47.1,0.09409,7e-05,12.33864]
[1778398021734,32.18,80786.12,47.1,0.09381,7e-05,12.3109]
[1778398026768,32.17,80784.09,47.1,0.09365,7e-05,12.29571]
[1778398031817,32.17,80782.95,47.1,0.09356,7e-05,12.28681]
[1778398036838,32.17,80782.95,47.1,0.09355,7e-05,12.28587]
[1778398043887,32.17,80781.67,47.1,0.09345,7e-05,12.2755]
[1778398051540,32.17,80781.79,47.1,0.09345,7e-05,12.2757]
[1778398056978,32.17,80782.16,47.1,0.09345,7e-05,12.27389]
[1778398063020,32.17,80782.48,47.1,0.09347,7e-05,12.27614]
[1778398067895,32.17,80781.86,47.1,0.09342,7e-05,12.27182]
[1778398069242,32.17,80775.47,47.1,0.09297,7e-05,12.22704]
[1778398070026,32.17,80775.47,47.1,0.09297,7e-05,12.22704]
[1778398070060,32.17,80775.47,47.1,0.09297,7e-05,12.22704]
[1778398075104,32.17,80774.97,47.1,0.09294,7e-05,12.22326]
[1778398081146,32.17,80773.33,47.1,0.09282,7e-05,12.21127]
[1778398087188,32.17,80773.56,47.1,0.09283,7e-05,12.21243]
[1778398096119,32.16,80773.7,47.1,0.09283,7e-05,12.21309]
[1778398101286,32.16,80774.94,47.1,0.09291,7e-05,12.22088]
[1778398107328,32.16,80775.4,47.1,0.09294,7e-05,12.22345]
[1778398112363,32.16,80776.71,47.1,0.093,7e-05,12.22811]
[1778398116572,32.16,80776.78,47.1,0.093,7e-05,12.22824]
[1778398128475,32.16,80776.17,47.1,0.09294,7e-05,12.22248]
[1778398134517,32.16,80775.72,47.1,0.0929,7e-05,12.21871]
[1778398139552,32.16,80772.78,47.1,0.09269,7e-05,12.19769]
[1778398144587,32.16,80772.6,47.1,0.09267,7e-05,12.19608]
[1778398151097,32.16,80772.68,47.1,0.09268,7e-05,12.19649]
[1778398156671,32.16,80772.68,47.1,0.09267,7e-05,12.19573]
[1778398162442,32.16,80772.68,47.1,0.09267,7e-05,12.19573]
[1778398172311,32.15,80772.68,47.1,0.09266,7e-05,12.19493]
[1778398175231,32.15,80772.68,47.1,0.09263,7e-05,12.19052]
[1778398177064,32.15,80772.68,47.1,0.09263,7e-05,12.19028]
[1778398179919,32.15,80772.68,47.1,0.09263,7e-05,12.19012]
[1778398186881,32.15,80772.71,47.1,0.09263,7e-05,12.19045]
[1778398188609,32.15,80772.71,47.1,0.09263,7e-05,12.19045]
[1778398189283,32.15,80772.1,47.1,0.09259,7e-05,12.18631]
[1778398190638,32.15,80772.1,47.1,0.09259,7e-05,12.18637]
[1778398194649,32.15,80772.06,47.1,0.09259,7e-05,12.18601]
[1778398201580,32.15,80772.06,47.1,0.09259,7e-05,12.18655]
[1778398212057,32.15,80771.97,47.1,0.09257,7e-05,12.18393]
[1778398213974,32.15,80771.85,47.1,0.09255,7e-05,12.18289]
[1778398222652,32.15,80771.56,47.1,0.09253,7e-05,12.18088]
[1778398223626,32.15,80769.95,47.1,0.09242,7e-05,12.16979]
[1778398225183,32.15,80767.51,47.1,0.09225,7e-05,12.15285]
[1778398225911,32.15,80766.28,47.1,0.09217,7e-05,12.14437]
[1778398230557,32.15,80765.28,47.1,0.0921,7e-05,12.13718]
[1778398236227,32.15,80764.95,47.1,0.09204,7e-05,12.13067]
[1778398241262,32.15,80764.66,47.1,0.09202,7e-05,12.12841]
[1778398246589,32.15,80763.52,47.1,0.09194,7e-05,12.12029]
[1778398253347,32.15,80762.37,47.1,0.09186,7e-05,12.11202]
[1778398256771,32.15,80762.37,47.1,0.09186,7e-05,12.11202]
[1778398263421,32.15,80762.37,47.1,0.09185,7e-05,12.11183]
[1778398272487,32.15,80763.08,47.1,0.0919,7e-05,12.11662]
[1778398278527,32.15,80763.24,47.1,0.09191,7e-05,12.11764]
[1778398288597,32.15,80763.24,47.1,0.09191,7e-05,12.11749]
[1778398295646,32.15,80763.11,47.1,0.09188,7e-05,12.11262]
[1778398300681,32.15,80763.11,47.1,0.09188,7e-05,12.11261]
[1778398305716,32.15,80763.08,47.1,0.09187,7e-05,12.11239]
[1778398311758,32.15,80763.33,47.1,0.09189,7e-05,12.11412]
[1778398317801,32.15,80763.36,47.1,0.09189,7e-05,12.11431]
[1778398322203,32.15,80764.07,47.1,0.09194,7e-05,12.11925]
[1778398327346,32.15,80767.84,47.1,0.0922,7e-05,12.14528]
[1778398335929,32.15,80765.39,47.1,0.09203,7e-05,12.12805]
[1778398340133,32.15,80765.01,47.1,0.092,7e-05,12.12547]
[1778398343279,32.15,80765.22,47.1,0.09202,7e-05,12.12704]
[1778398349021,32.15,80764.93,47.1,0.092,7e-05,12.12532]
[1778398359751,32.15,80765.04,47.1,0.09199,7e-05,12.12243]
[1778398368154,32.15,80765.08,47.1,0.092,7e-05,12.12384]
[1778398380241,32.15,80765.04,47.1,0.09201,7e-05,12.12476]
[1778398385276,32.15,80767.74,47.1,0.0922,7e-05,12.14396]
[1778398390311,32.15,80768.02,47.1,0.09223,7e-05,12.14616]
[1778398395347,32.15,80768.09,47.1,0.09223,7e-05,12.14683]
[1778398403403,32.15,80767.69,47.1,0.09221,7e-05,12.1442]
[1778398411459,32.15,80767.66,47.1,0.09218,7e-05,12.14017]
[1778398417501,32.15,80767.63,47.1,0.09218,7e-05,12.13999]
[1778398424550,32.15,80767.56,47.1,0.09217,7e-05,12.13946]
[1778398432608,32.15,80767.45,47.1,0.09216,7e-05,12.13856]
[1778398437643,32.15,80763.87,47.1,0.09191,7e-05,12.11354]
[1778398442678,32.15,80761.02,47.1,0.09172,7e-05,12.09389]
[1778398443604,32.15,80761.02,47.1,0.09172,7e-05,12.09389]
[1778398448720,32.15,80760.74,47.1,0.0917,7e-05,12.09223]
[1778398454762,32.16,80760.82,47.1,0.09171,7e-05,12.09305]
[1778398467853,32.16,80760.93,47.1,0.09172,7e-05,12.09424]
[1778398476418,32.16,80760.9,47.1,0.09172,7e-05,12.09409]
[1778398476419,32.16,80760.9,47.1,0.09172,7e-05,12.09409]
[1778398481951,32.16,80760.73,47.1,0.09168,7e-05,12.0893]
[1778398486986,32.16,80760.06,47.1,0.09164,7e-05,12.08476]
[1778398499070,32.16,80759.8,47.1,0.09162,7e-05,12.08331]
[1778398506085,32.16,80759.89,47.1,0.09163,7e-05,12.08401]
[1778398512161,32.16,80759.86,47.1,0.09163,7e-05,12.08403]
[1778398519336,32.16,80759.86,47.1,0.09163,7e-05,12.08412]
[1778398525253,32.16,80759.85,47.1,0.09164,7e-05,12.08443]
[1778398534586,32.16,80759.85,47.1,0.09164,7e-05,12.08469]
[1778398541365,32.16,80759.79,47.1,0.09162,7e-05,12.08107]
[1778398551439,32.16,80759.79,47.1,0.09162,7e-05,12.08194]
[1778398561516,32.16,80759.78,47.1,0.09163,7e-05,12.08213]
[1778398562435,32.16,80760.03,47.1,0.09165,7e-05,12.08449]
[1778398567539,32.16,80759.86,47.1,0.09164,7e-05,12.08376]
[1778398574586,32.16,80759.89,47.1,0.09165,7e-05,12.08415]
[1778398577449,32.16,80757.0,47.1,0.09145,7e-05,12.06482]
[1778398578442,32.16,80757.0,47.1,0.09145,7e-05,12.06495]
[1778398582737,32.17,80756.82,47.1,0.09145,7e-05,12.06435]
[1778398584371,32.17,80756.82,47.1,0.09145,7e-05,12.06435]
[1778398586675,32.17,80756.85,47.1,0.09145,7e-05,12.06481]
[1778398590529,32.17,80756.78,47.1,0.09145,7e-05,12.06479]
[1778398591666,32.17,80756.78,47.1,0.09146,7e-05,12.06502]
[1778398596572,32.17,80756.78,47.1,0.09143,7e-05,12.06144]
[1778398598614,32.17,80756.61,47.1,0.09142,7e-05,12.06058]
[1778398605348,32.17,80756.92,47.1,0.09145,7e-05,12.06304]
[1778398613875,32.17,80759.34,47.1,0.09163,7e-05,12.08122]
[1778398618910,32.17,80759.7,47.1,0.09166,7e-05,12.08409]
[1778398623945,32.17,80759.9,47.1,0.09168,7e-05,12.08585]
[1778398632006,32.17,80760.03,47.1,0.09169,7e-05,12.08734]
[1778398637036,32.17,80759.83,47.1,0.09168,7e-05,12.08632]
[1778398638376,32.17,80759.83,47.1,0.09168,7e-05,12.08632]
[1778398646130,32.17,80758.87,47.1,0.09162,7e-05,12.08004]
[1778398653148,32.17,80758.87,47.1,0.0916,7e-05,12.07706]
[1778398658183,32.18,80758.98,47.1,0.09162,7e-05,12.07826]
[1778398663219,32.18,80759.49,47.1,0.09166,7e-05,12.08222]
[1778398668254,32.18,80759.45,47.1,0.09166,7e-05,12.08233]
[1778398673736,32.18,80759.32,47.1,0.09165,7e-05,12.08174]
[1778398675525,32.18,80762.81,47.1,0.0919,7e-05,12.10619]
[1778398681089,32.18,80764.85,47.1,0.09204,7e-05,12.12049]
[1778398686380,32.18,80765.29,47.1,0.09207,7e-05,12.12355]
[1778398691415,32.18,80766.09,47.1,0.09213,7e-05,12.12904]
[1778398696450,32.18,80766.01,47.1,0.09212,7e-05,12.12837]
[1778398701485,32.18,80764.66,47.1,0.09202,7e-05,12.11889]
[1778398706520,32.18,80764.6,47.1,0.09202,7e-05,12.1185]
[1778398711559,32.18,80764.3,47.1,0.09197,7e-05,12.11259]
[1778398718608,32.18,80764.54,47.1,0.09199,7e-05,12.11454]
[1778398724650,32.18,80764.56,47.1,0.092,7e-05,12.11494]
[1778398729688,32.18,80764.54,47.1,0.092,7e-05,12.11505]
[1778398734732,32.18,80764.21,47.1,0.09198,7e-05,12.11306]
[1778398739766,32.18,80764.05,47.1,0.09197,7e-05,12.1123]
[1778398744801,32.18,80763.97,47.1,0.09197,7e-05,12.11208]
[1778398750844,32.18,80763.71,47.1,0.09196,7e-05,12.11075]
[1778398760960,32.18,80763.71,47.1,0.09196,7e-05,12.11075]
[1778398763974,32.18,80758.75,47.1,0.09162,7e-05,12.0773]
[1778398767821,32.18,80757.41,47.1,0.09153,7e-05,12.06845]
[1778398772997,32.18,80757.48,47.1,0.09152,7e-05,12.06615]
[1778398779738,32.18,80757.48,47.1,0.09152,7e-05,12.06615]
[1778398790170,32.19,80757.32,47.1,0.09153,7e-05,12.06652]
[1778398796025,32.19,80757.32,47.1,0.09155,7e-05,12.06834]
[1778398801196,32.19,80762.46,47.1,0.09192,7e-05,12.1052]
[1778398806251,32.19,80762.12,47.1,0.0919,7e-05,12.10341]
[1778398809173,32.19,80762.16,47.1,0.0919,7e-05,12.10393]
[1778398812007,32.19,80762.09,47.1,0.0919,7e-05,12.10368]
[1778398818548,32.19,80762.09,47.1,0.0919,7e-05,12.10393]
[1778398831406,32.2,80760.46,47.1,0.09179,7e-05,12.09116]
[1778398838587,32.2,80761.35,47.1,0.09185,7e-05,12.09764]
[1778398846088,32.2,80761.36,47.1,0.09186,7e-05,12.09851]
[1778398858595,32.2,80761.36,47.1,0.09189,7e-05,12.10106]
[1778398872694,32.2,80762.77,47.1,0.09201,7e-05,12.11273]
[1778398877189,32.2,80767.64,47.1,0.09235,7e-05,12.14701]
[1778398882764,32.21,80766.56,47.1,0.09228,7e-05,12.13987]
[1778398887799,32.21,80765.12,47.1,0.09218,7e-05,12.13011]
[1778398893841,32.21,80764.78,47.1,0.09214,7e-05,12.12423]
[1778398905925,32.21,80764.25,47.1,0.09211,7e-05,12.12145]
[1778398911967,32.21,80763.81,47.1,0.09208,7e-05,12.11882]
[1778398917023,32.21,80763.79,47.1,0.09208,7e-05,12.11897]
[1778398917278,32.21,80763.7,47.1,0.09208,7e-05,12.11842]
[1778398919024,32.21,80763.54,47.1,0.09207,7e-05,12.11738]
[1778398924052,32.21,80761.87,47.1,0.09196,7e-05,12.10624]
[1778398927379,32.21,80761.58,47.1,0.09194,7e-05,12.10442]
[1778398932111,32.21,80759.37,47.1,0.09178,7e-05,12.08852]
[1778398932154,32.21,80758.76,47.1,0.09173,7e-05,12.08415]
[1778398938150,32.2,80758.34,47.1,0.09167,7e-05,12.0779]
[1778398940949,32.2,80757.81,47.1,0.09163,7e-05,12.07368]
[1778398941021,32.2,80757.66,47.1,0.09161,7e-05,12.07156]
[1778398943026,32.2,80757.66,47.1,0.09161,7e-05,12.07156]
[1778398943052,32.2,80757.66,47.1,0.0916,7e-05,12.07137]
[1778398949061,32.2,80757.08,47.1,0.09155,7e-05,12.06575]
[1778398949228,32.2,80756.71,47.1,0.09151,7e-05,12.06162]
[1778398959302,32.2,80756.71,47.1,0.09147,7e-05,12.05694]
[1778398965345,32.2,80756.88,47.1,0.09148,7e-05,12.05774]
[1778398977429,32.19,80757.95,47.1,0.09155,7e-05,12.06428]
[1778398982464,32.19,80757.92,47.1,0.09154,7e-05,12.06372]
[1778398994548,32.19,80757.9,47.1,0.09153,7e-05,12.06275]
[1778398999583,32.19,80757.95,47.1,0.09153,7e-05,12.06275]
[1778399009653,32.19,80757.94,47.1,0.09152,7e-05,12.06198]
[1778399021737,32.19,80757.92,47.1,0.09149,7e-05,12.05716]
[1778399027785,32.19,80757.77,47.1,0.09147,7e-05,12.05575]
[1778399032820,32.19,80758.54,47.1,0.09152,7e-05,12.06079]
[1778399040876,32.19,80759.52,47.1,0.09158,7e-05,12.06675]
[1778399049940,32.19,80758.98,47.1,0.09153,7e-05,12.06169]
[1778399063033,32.18,80758.98,47.1,0.09151,7e-05,12.05985]
[1778399071089,32.18,80758.94,47.1,0.09147,7e-05,12.05444]
[1778399085187,32.18,80758.94,47.1,0.09145,7e-05,12.05234]
[1778399087696,32.18,80758.94,47.1,0.09145,7e-05,12.05234]
[1778399089473,32.18,80765.12,47.1,0.09188,7e-05,12.09487]
[1778399095257,32.18,80774.15,47.1,0.09251,7e-05,12.15744]
[1778399100292,32.18,80773.8,47.1,0.09248,7e-05,12.15486]
[1778399105327,32.18,80767.11,47.1,0.09201,7e-05,12.10837]
[1778399107688,32.18,80767.06,47.1,0.09201,7e-05,12.10809]
[1778399108540,32.18,80764.92,47.1,0.09186,7e-05,12.09326]
[1778399114688,32.18,80759.58,47.1,0.09148,7e-05,12.05535]
[1778399121439,32.17,80759.99,47.1,0.0915,7e-05,12.05737]
[1778399127652,32.17,80759.99,47.1,0.0915,7e-05,12.05737]
[1778399135698,32.17,80760.07,47.1,0.0915,7e-05,12.05702]
[1778399145607,32.17,80762.77,47.1,0.09164,7e-05,12.06998]
[1778399150642,32.17,80764.99,47.1,0.09179,7e-05,12.0846]
[1778399152216,32.17,80764.99,47.1,0.09179,7e-05,12.0846]
[1778399152593,32.17,80765.02,47.1,0.09179,7e-05,12.08463]
[1778399157691,32.17,80764.76,47.1,0.09177,7e-05,12.08314]
[1778399163216,32.17,80764.76,47.1,0.09178,7e-05,12.08353]
[1778399163848,32.17,80764.84,47.1,0.09178,7e-05,12.08419]
[1778399164188,32.17,80764.84,47.1,0.09178,7e-05,12.08419]
[1778399167056,32.17,80764.93,47.1,0.09179,7e-05,12.08485]
[1778399172760,32.17,80764.68,47.1,0.09177,7e-05,12.08265]
[1778399178762,32.17,80764.69,47.1,0.09177,7e-05,12.08301]
[1778399183873,32.17,80764.58,47.1,0.09177,7e-05,12.08304]
[1778399188908,32.17,80765.79,47.1,0.09186,7e-05,12.09204]
[1778399193943,32.17,80766.84,47.1,0.09191,7e-05,12.09595]
[1778399198978,32.17,80773.19,47.1,0.09236,7e-05,12.14065]
[1778399204015,32.17,80777.02,47.1,0.09263,7e-05,12.16747]
[1778399209705,32.17,80779.33,47.1,0.0928,7e-05,12.18359]
[1778399209709,32.17,80779.33,47.1,0.0928,7e-05,12.18359]
[1778399215441,32.17,80776.66,47.1,0.09261,7e-05,12.16488]
[1778399222140,32.17,80777.04,47.1,0.09264,7e-05,12.16767]
[1778399227175,32.17,80777.22,47.1,0.09265,7e-05,12.16902]
[1778399238252,32.17,80777.14,47.1,0.09265,7e-05,12.16871]
[1778399244295,32.17,80777.71,47.1,0.09269,7e-05,12.17285]
[1778399250337,32.17,80777.67,47.1,0.09269,7e-05,12.1727]
[1778399257133,32.17,80777.71,47.1,0.09266,7e-05,12.16909]
[1778399267839,32.17,80777.71,47.1,0.09267,7e-05,12.1694]
[1778399271382,32.18,80777.71,47.1,0.09267,7e-05,12.1696]
[1778399273503,32.18,80777.57,47.1,0.09266,7e-05,12.1688]
[1778399274401,32.18,80777.6,47.1,0.09266,7e-05,12.16905]
[1778399275363,32.18,80777.6,47.1,0.09266,7e-05,12.16905]
[1778399281176,32.18,80777.69,47.1,0.09267,7e-05,12.1699]
[1778399283241,32.18,80777.83,47.1,0.09268,7e-05,12.17099]
[1778399285337,32.18,80777.83,47.1,0.09268,7e-05,12.17103]
[1778399287605,32.18,80777.83,47.1,0.09268,7e-05,12.1711]
[1778399287706,32.18,80777.83,47.1,0.09268,7e-05,12.17117]
[1778399290347,32.18,80777.83,47.1,0.09268,7e-05,12.17117]
[1778399294672,32.17,80777.94,48.0,0.09263,7e-05,12.1661]
[1778399294672,32.17,80777.94,57.1,0.09263,7e-05,12.1661]
[1778399294924,32.17,80777.94,57.1,0.09263,7e-05,12.1661]
[1778399295016,32.17,80777.94,57.1,0.09262,7e-05,12.165]
[1778399301388,32.17,80777.98,57.1,0.09263,7e-05,12.16554]
[1778399306761,32.17,80778.11,57.1,0.09264,7e-05,12.1666]
[1778399312772,32.17,80778.11,57.1,0.09262,7e-05,12.16321]
[1778399317807,32.17,80778.08,57.1,0.09262,7e-05,12.1633]
[1778399321721,32.17,80776.93,57.1,0.09254,7e-05,12.15546]
[1778399327877,32.17,80776.95,57.1,0.09255,7e-05,12.15611]
[1778399333919,32.17,80779.57,57.1,0.09273,7e-05,12.17472]
[1778399340968,32.17,80777.68,57.1,0.0926,7e-05,12.1619]
[1778399346003,32.17,80776.97,57.1,0.09256,7e-05,12.15727]
[1778399351038,32.17,80777.05,57.1,0.09257,7e-05,12.15819]
[1778399364129,32.17,80777.0,57.1,0.09257,7e-05,12.15873]
[1778399376213,32.17,80777.0,57.1,0.09255,7e-05,12.1556]
[1778399381248,32.17,80775.98,57.1,0.09249,7e-05,12.14881]
[1778399389306,32.18,80772.01,57.1,0.09222,7e-05,12.1221]
[1778399390236,32.18,80772.01,57.1,0.09222,7e-05,12.1221]
[1778399390272,32.18,80772.01,57.1,0.09222,7e-05,12.1221]
[1778399391796,32.18,80772.01,57.1,0.09222,7e-05,12.12222]
[1778399398062,32.18,80774.13,57.1,0.09237,7e-05,12.13762]
[1778399401077,32.18,80769.1,57.1,0.09203,7e-05,12.10312]
[1778399401079,32.18,80769.1,57.1,0.09203,7e-05,12.10312]
[1778399401390,32.18,80769.24,57.1,0.09203,7e-05,12.10376]
[1778399402098,32.18,80769.24,57.1,0.09203,7e-05,12.10376]
[1778399402397,32.18,80769.13,57.1,0.09202,7e-05,12.10286]
[1778399407433,32.18,80767.06,57.1,0.09187,7e-05,12.08781]
[1778399417503,32.17,80766.89,57.1,0.09185,7e-05,12.08553]
[1778399422538,32.17,80766.81,57.1,0.09184,7e-05,12.08444]
[1778399427573,32.17,80762.03,57.1,0.0915,7e-05,12.05075]
[1778399430925,32.17,80760.55,57.1,0.0914,7e-05,12.04037]
[1778399437558,32.17,80760.88,57.1,0.09139,7e-05,12.0386]
[1778399442679,32.17,80757.74,57.1,0.09117,7e-05,12.01669]
[1778399447714,32.17,80757.13,57.1,0.09113,7e-05,12.01244]
[1778399455770,32.17,80757.04,57.1,0.09112,7e-05,12.01162]
[1778399460805,32.17,80757.04,57.1,0.09112,7e-05,12.01141]
[1778399465840,32.17,80757.02,57.1,0.09112,7e-05,12.01098]
[1778399472889,32.17,80755.58,57.1,0.09101,7e-05,12.00053]
[1778399477924,32.17,80755.63,57.1,0.09101,7e-05,12.00055]
[1778399480266,32.17,80755.63,57.1,0.09101,7e-05,12.00055]
[1778399480362,32.17,80755.63,57.1,0.09101,7e-05,12.00055]
[1778399480497,32.17,80755.63,57.1,0.09101,7e-05,12.00055]
[1778399487996,32.17,80755.63,57.1,0.091,7e-05,11.99978]
[1778399493943,32.17,80755.6,57.1,0.09097,7e-05,11.9953]
[1778399494626,32.17,80755.63,57.1,0.09097,7e-05,11.99533]
[1778399500080,32.17,80757.91,57.1,0.09112,7e-05,12.01062]
[1778399504161,32.17,80757.94,57.1,0.09113,7e-05,12.01071]
[1778399510162,32.17,80753.22,57.1,0.09079,7e-05,11.97705]
[1778399510411,32.17,80753.22,57.1,0.09079,7e-05,11.97705]
[1778399511263,32.17,80752.58,57.1,0.09074,7e-05,11.97248]
[1778399512093,32.17,80750.18,57.1,0.09058,7e-05,11.95584]
[1778399521625,32.17,80749.38,57.1,0.09052,7e-05,11.95014]
[1778399532304,32.17,80749.65,57.1,0.09056,7e-05,11.95405]
[1778399537339,32.17,80749.65,57.1,0.09057,7e-05,11.95514]
[1778399542374,32.17,80748.7,57.1,0.09052,7e-05,11.94961]
[1778399542659,32.17,80748.7,57.1,0.09052,7e-05,11.94961]
[1778399546335,32.17,80748.47,57.1,0.0905,7e-05,11.94807]
[1778399547141,32.17,80748.19,57.1,0.09048,7e-05,11.94606]
[1778399550957,32.17,80744.39,57.1,0.09021,7e-05,11.91952]
[1778399555489,32.17,80745.49,57.1,0.09026,7e-05,11.92312]
[1778399558644,32.17,80745.02,57.1,0.09023,7e-05,11.9202]
[1778399559041,32.17,80745.02,57.1,0.09023,7e-05,11.9202]
[1778399567549,32.17,80743.37,57.1,0.09015,7e-05,11.91121]
[1778399572584,32.18,80743.37,57.1,0.09016,7e-05,11.9124]
[1778399577619,32.18,80743.59,57.1,0.09018,7e-05,11.91507]
[1778399582654,32.18,80741.88,57.1,0.09008,7e-05,11.90435]
[1778399587950,32.18,80741.87,57.1,0.09008,7e-05,11.90497]
[1778399593731,32.18,80744.28,57.1,0.09027,7e-05,11.92343]
[1778399602794,32.19,80743.71,57.1,0.09025,7e-05,11.92117]
[1778399607829,32.19,80744.09,57.1,0.09028,7e-05,11.92474]
[1778399612864,32.19,80744.36,57.1,0.09028,7e-05,11.92363]
[1778399618906,32.19,80744.71,57.1,0.09032,7e-05,11.92713]
[1778399623941,32.19,80744.14,57.1,0.09029,7e-05,11.92409]
[1778399625144,32.19,80744.14,57.1,0.09029,7e-05,11.92409]
[1778399625156,32.19,80744.14,57.1,0.09029,7e-05,11.92409]
[1778399625327,32.19,80744.14,57.1,0.09029,7e-05,11.92409]
[1778399625455,32.19,80744.14,57.1,0.09029,7e-05,11.92409]
[1778399627091,32.19,80735.5,57.1,0.0897,7e-05,11.86444]
[1778399628208,32.19,80728.04,57.1,0.08918,7e-05,11.81299]
[1778399628549,32.19,80727.54,57.1,0.08915,7e-05,11.80925]
[1778399629383,32.19,80727.54,57.1,0.08915,7e-05,11.80925]
[1778399629484,32.19,80727.47,57.1,0.08914,7e-05,11.80877]
[1778399630420,32.19,80727.47,57.1,0.08914,7e-05,11.80877]
[1778399630521,32.19,80727.5,57.1,0.08914,7e-05,11.80862]
[1778399634420,32.19,80728.97,57.1,0.08923,7e-05,11.81812]
[1778399634479,32.19,80728.97,57.1,0.08923,7e-05,11.81775]
[1778399640053,32.19,80726.02,57.1,0.08903,7e-05,11.79751]
[1778399645088,32.19,80728.01,57.1,0.08917,7e-05,11.81173]
[1778399650123,32.19,80730.7,57.1,0.08936,7e-05,11.83074]
[1778399655158,32.19,80732.41,57.1,0.08948,7e-05,11.84282]
[1778399665229,32.19,80732.56,57.1,0.0895,7e-05,11.84448]
[1778399668963,32.19,80732.2,57.1,0.08947,7e-05,11.84206]
[1778399668988,32.19,80732.2,57.1,0.08947,7e-05,11.84206]
[1778399674292,32.2,80736.05,57.1,0.08973,7e-05,11.86658]
[1778399679940,32.2,80738.84,57.1,0.08993,7e-05,11.88675]
[1778399685355,32.2,80738.84,57.1,0.08994,7e-05,11.8876]
[1778399689393,32.2,80738.94,57.1,0.08996,7e-05,11.88972]
[1778399695439,32.2,80738.94,57.1,0.08997,7e-05,11.89082]
[1778399701481,32.2,80736.8,57.1,0.08983,7e-05,11.87607]
[1778399708868,32.2,80736.8,57.1,0.08983,7e-05,11.87613]
[1778399714575,32.2,80736.84,57.1,0.08983,7e-05,11.87656]
[1778399719184,32.2,80741.94,57.1,0.09018,7e-05,11.91179]
[1778399719974,32.2,80741.94,57.1,0.09018,7e-05,11.9117]
[1778399725650,32.2,80742.68,57.1,0.09023,7e-05,11.91676]
[1778399731693,32.2,80742.79,57.1,0.09021,7e-05,11.91327]
[1778399736728,32.2,80743.19,57.1,0.09023,7e-05,11.91577]
[1778399741763,32.2,80743.19,57.1,0.09023,7e-05,11.91545]
[1778399746395,32.2,80742.42,57.1,0.09018,7e-05,11.90993]
[1778399751399,32.2,80741.89,57.1,0.09014,7e-05,11.90613]
[1778399756868,32.2,80740.35,57.1,0.09003,7e-05,11.89541]
[1778399763917,32.2,80740.14,57.1,0.09002,7e-05,11.894]
[1778399773987,32.2,80739.54,57.1,0.08998,7e-05,11.89002]
[1778399779022,32.2,80739.54,57.1,0.08998,7e-05,11.89012]
[1778399781124,32.2,80739.54,57.1,0.08998,7e-05,11.89012]
[1778399787511,32.2,80739.57,57.1,0.08998,7e-05,11.89069]
[1778399793355,32.21,80739.61,57.1,0.08999,7e-05,11.89016]
[1778399799895,32.21,80739.78,57.1,0.09001,7e-05,11.89177]
[1778399804813,32.21,80742.08,57.1,0.09017,7e-05,11.9079]
[1778399805496,32.21,80742.36,57.1,0.09019,7e-05,11.9099]
[1778399806017,32.21,80742.36,57.1,0.09019,7e-05,11.9099]
[1778399810355,32.21,80736.67,57.1,0.08981,7e-05,11.87196]
[1778399817020,32.21,80736.02,57.1,0.08979,7e-05,11.86977]
[1778399825344,32.22,80733.43,57.1,0.08965,7e-05,11.85589]
[1778399832393,32.22,80733.72,57.1,0.0897,7e-05,11.8607]
[1778399845484,32.23,80733.68,57.1,0.08975,7e-05,11.86551]
[1778399850519,32.23,80733.61,57.1,0.08977,7e-05,11.86694]
[1778399851927,32.23,80733.61,57.1,0.08977,7e-05,11.86694]
[1778399858040,32.23,80733.57,57.1,0.08975,7e-05,11.8638]
[1778399858472,32.23,80733.57,57.1,0.08975,7e-05,11.8638]
[1778399859133,32.23,80733.57,57.1,0.08975,7e-05,11.86408]
[1778399867345,32.24,80732.12,57.1,0.08966,7e-05,11.85494]
[1778399870928,32.24,80731.85,57.1,0.08967,7e-05,11.85563]
[1778399872373,32.24,80727.21,57.1,0.08935,7e-05,11.82387]
[1778399873513,32.24,80726.25,57.1,0.08929,7e-05,11.81739]
[1778399873605,32.24,80726.25,57.1,0.08929,7e-05,11.81739]
[1778399875372,32.24,80725.95,57.1,0.08927,7e-05,11.81591]
[1778399879454,32.24,80724.97,57.1,0.08922,7e-05,11.81062]
[1778399882529,32.24,80723.18,57.1,0.08911,7e-05,11.79903]
[1778399882751,32.24,80722.96,57.1,0.08909,7e-05,11.79768]
[1778399883355,32.24,80722.96,57.1,0.08909,7e-05,11.79768]
[1778399883758,32.24,80722.77,57.1,0.08908,7e-05,11.79609]
[1778399885338,32.24,80722.77,57.1,0.08908,7e-05,11.79609]
[1778399888090,32.24,80722.45,57.1,0.08906,7e-05,11.79465]
[1778399888798,32.24,80722.2,57.1,0.08904,7e-05,11.79264]
[1778399890045,32.24,80722.24,57.1,0.08904,7e-05,11.79262]
[1778399890909,32.24,80721.64,57.1,0.089,7e-05,11.7885]
[1778399892984,32.24,80721.64,57.1,0.089,7e-05,11.7885]
[1778399894099,32.24,80721.71,57.1,0.08901,7e-05,11.78943]
[1778399905921,32.25,80721.99,57.1,0.08905,7e-05,11.79341]
[1778399911961,32.25,80722.02,57.1,0.08903,7e-05,11.79045]
[1778399916996,32.25,80722.02,57.1,0.08904,7e-05,11.79105]
[1778399922031,32.25,80722.58,57.1,0.08908,7e-05,11.79549]
[1778399923658,32.25,80723.02,57.1,0.08911,7e-05,11.79862]
[1778399924565,32.25,80722.96,57.1,0.08911,7e-05,11.7986]
[1778399926387,32.25,80722.96,57.1,0.08911,7e-05,11.7986]
[1778399926485,32.25,80722.96,57.1,0.08912,7e-05,11.79881]
[1778399934116,32.25,80722.96,57.1,0.08909,7e-05,11.79615]
[1778399940488,32.25,80722.96,57.1,0.08909,7e-05,11.79615]
[1778399943202,32.24,80722.93,57.1,0.08906,7e-05,11.79331]
[1778399943654,32.24,80722.93,57.1,0.08906,7e-05,11.79331]
[1778399943704,32.24,80722.93,57.1,0.08906,7e-05,11.79298]
[1778399944182,32.24,80722.93,57.1,0.08906,7e-05,11.79298]
[1778399944626,32.24,80722.93,57.1,0.08906,7e-05,11.79309]
[1778399948697,32.24,80722.48,57.1,0.08902,7e-05,11.78904]
[1778399948699,32.24,80722.48,57.1,0.08902,7e-05,11.78904]
[1778399948792,32.24,80722.58,57.1,0.08902,7e-05,11.78943]
[1778399954257,32.24,80724.81,57.1,0.08915,7e-05,11.80189]
[1778399955346,32.24,80724.81,57.1,0.08915,7e-05,11.80189]
[1778399955419,32.24,80724.51,57.1,0.08912,7e-05,11.79934]
[1778399961306,32.24,80725.05,57.1,0.08916,7e-05,11.80308]
[1778399966341,32.24,80725.18,57.1,0.08917,7e-05,11.80395]
[1778399971342,32.24,80725.97,57.1,0.08922,7e-05,11.80932]
[1778399980439,32.24,80725.82,57.1,0.08918,7e-05,11.80418]
[1778399984086,32.24,80725.79,57.1,0.08918,7e-05,11.80393]
[1778399984843,32.24,80725.79,57.1,0.08918,7e-05,11.80393]
[1778399991516,32.24,80726.26,57.1,0.08921,7e-05,11.80751]
[1778399994103,32.24,80726.19,57.1,0.08921,7e-05,11.80704]
[1778399994200,32.24,80726.19,57.1,0.08921,7e-05,11.80706]
[1778399999237,32.23,80726.22,57.1,0.08919,7e-05,11.80492]
[1778400001352,32.23,80726.22,57.1,0.08919,7e-05,11.80492]
[1778400000050,32.23,80726.22,57.1,0.08919,7e-05,11.80492]
[1778400009339,32.23,80726.22,57.1,0.08919,7e-05,11.80492]
[1778400012149,32.23,80722.0,57.1,0.0889,7e-05,11.77544]
[1778400012957,32.23,80722.0,57.1,0.0889,7e-05,11.77544]
[1778400019687,32.23,80722.0,57.1,0.0889,7e-05,11.77544]
[1778400020731,32.23,80720.88,57.1,0.08882,7e-05,11.76774]
[1778400025767,32.23,80719.95,57.1,0.08876,7e-05,11.76135]
[1778400031811,32.23,80719.66,57.1,0.08871,7e-05,11.75547]
[1778400051952,32.23,80719.66,57.1,0.0887,7e-05,11.75464]
[1778400064037,32.23,80719.25,57.1,0.08866,7e-05,11.75085]
[1778400067651,32.23,80719.19,57.1,0.08866,7e-05,11.75037]
[1778400074107,32.23,80719.26,57.1,0.08865,7e-05,11.74937]
[1778400081156,32.23,80719.44,57.1,0.08865,7e-05,11.74917]
[1778400089212,32.22,80719.47,57.1,0.08863,7e-05,11.74768]
[1778400099283,32.22,80719.47,57.1,0.08858,7e-05,11.74141]
[1778400108347,32.22,80718.95,57.1,0.08852,7e-05,11.73552]
[1778400113381,32.21,80718.9,57.1,0.08851,7e-05,11.73384]
[1778400118416,32.21,80718.06,57.1,0.08843,7e-05,11.7267]
[1778400121125,32.21,80717.89,57.1,0.08842,7e-05,11.72526]
[1778400122462,32.21,80717.89,57.1,0.08842,7e-05,11.72472]
[1778400122479,32.21,80716.81,57.1,0.08834,7e-05,11.71689]
[1778400126567,32.21,80716.81,57.1,0.08834,7e-05,11.71689]
[1778400128468,32.21,80716.81,57.1,0.08833,7e-05,11.7165]
[1778400129183,32.21,80716.81,57.1,0.08833,7e-05,11.7165]
[1778400128565,32.21,80716.61,57.1,0.08832,7e-05,11.71534]
[1778400129284,32.21,80716.61,57.1,0.08832,7e-05,11.71534]
[1778400133312,32.21,80716.61,57.1,0.08832,7e-05,11.71534]
[1778400133521,32.21,80716.56,57.1,0.08834,7e-05,11.71748]
[1778400141577,32.21,80716.48,57.1,0.08835,7e-05,11.71779]
[1778400146612,32.22,80716.46,57.1,0.08835,7e-05,11.71827]
[1778400152639,32.22,80718.87,57.1,0.08852,7e-05,11.73533]
[1778400157689,32.22,80718.81,57.1,0.0885,7e-05,11.73181]
[1778400158436,32.22,80718.81,57.1,0.0885,7e-05,11.73181]
[1778400162015,32.22,80717.91,57.1,0.08844,7e-05,11.72597]
[1778400162115,32.22,80717.91,57.1,0.08844,7e-05,11.72609]
[1778400167762,32.22,80717.62,57.1,0.08846,7e-05,11.7278]
[1778400170617,32.22,80717.76,57.1,0.08848,7e-05,11.72938]
[1778400170717,32.23,80717.76,57.1,0.08849,7e-05,11.73062]
[1778400175818,32.23,80717.58,57.1,0.08848,7e-05,11.72999]
[1778400177184,32.23,80717.58,57.1,0.08848,7e-05,11.72999]
[1778400177278,32.23,80717.55,57.1,0.08848,7e-05,11.7299]
[1778400182867,32.23,80717.41,57.1,0.08851,7e-05,11.73258]
[1778400184434,32.23,80717.41,57.1,0.08851,7e-05,11.73258]
[1778400184745,32.23,80717.41,57.1,0.08851,7e-05,11.73258]
[1778400184844,32.23,80717.41,57.1,0.08852,7e-05,11.73381]
[1778400192937,32.24,80716.59,57.1,0.08848,7e-05,11.72912]
[1778400193982,32.24,80716.59,57.1,0.08848,7e-05,11.72912]
[1778400199929,32.24,80716.58,57.1,0.08848,7e-05,11.72945]
[1778400205951,32.24,80716.58,57.1,0.08848,7e-05,11.72997]
[1778400206013,32.24,80716.58,57.1,0.08849,7e-05,11.73073]
[1778400212232,32.24,80718.36,57.1,0.08864,7e-05,11.7453]
[1778400219120,32.25,80719.98,57.1,0.08877,7e-05,11.75766]
[1778400224156,32.25,80718.72,57.1,0.08872,7e-05,11.7518]
[1778400227960,32.25,80718.72,57.1,0.08872,7e-05,11.7518]
[1778400228189,32.26,80720.1,57.1,0.08883,7e-05,11.76352]
[1778400233224,32.26,80719.78,57.1,0.08881,7e-05,11.76157]
[1778400233392,32.26,80719.78,57.1,0.08881,7e-05,11.76157]
[1778400235219,32.26,80719.78,57.1,0.08881,7e-05,11.76157]
[1778400242287,32.26,80718.16,57.1,0.08871,7e-05,11.75086]
[1778400244593,32.26,80718.16,57.1,0.08871,7e-05,11.75086]
[1778400245308,32.26,80718.12,57.1,0.08871,7e-05,11.75073]
[1778400250344,32.26,80714.67,57.1,0.0885,7e-05,11.72976]
[1778400250837,32.26,80714.67,57.1,0.0885,7e-05,11.72976]
[1778400251351,32.26,80710.94,57.1,0.08825,7e-05,11.70477]
[1778400252227,32.26,80710.94,57.1,0.08825,7e-05,11.70477]
[1778400252358,32.26,80709.61,57.1,0.08816,7e-05,11.69578]
[1778400253036,32.26,80709.61,57.1,0.08816,7e-05,11.69578]
[1778400253365,32.26,80709.5,57.1,0.08816,7e-05,11.69566]
[1778400259407,32.27,80709.57,57.1,0.08817,7e-05,11.69694]
[1778400264386,32.27,80709.2,57.1,0.08815,7e-05,11.6948]
[1778400265802,32.27,80709.34,57.1,0.08816,7e-05,11.69603]
[1778400266369,32.27,80709.34,57.1,0.08816,7e-05,11.69603]
[1778400266460,32.27,80709.34,57.1,0.08817,7e-05,11.6963]
[1778400271491,32.27,80709.68,57.1,0.08818,7e-05,11.6964]
[1778400272775,32.27,80709.68,57.1,0.08818,7e-05,11.6964]
[1778400278541,32.27,80708.89,57.1,0.08815,7e-05,11.69333]
[1778400284583,32.28,80708.61,57.1,0.08815,7e-05,11.69344]
[1778400289618,32.28,80708.04,57.1,0.08813,7e-05,11.69121]
[1778400295208,32.28,80708.11,57.1,0.08814,7e-05,11.69237]
[1778400295306,32.28,80708.09,57.1,0.08816,7e-05,11.69357]
[1778400301702,32.28,80707.88,57.1,0.08815,7e-05,11.69305]
[1778400307744,32.28,80707.82,57.1,0.08815,7e-05,11.69341]
[1778400314886,32.28,80707.82,57.1,0.08815,7e-05,11.69341]
[1778400321290,32.29,80718.61,57.1,0.0889,7e-05,11.76864]
[1778400322564,32.29,80718.36,57.1,0.08888,7e-05,11.76696]
[1778400322567,32.29,80718.36,57.1,0.08888,7e-05,11.76696]
[1778400322852,32.29,80718.29,57.1,0.08888,7e-05,11.76675]
[1778400327887,32.29,80718.15,57.1,0.08889,7e-05,11.76714]
[1778400332922,32.29,80717.85,57.1,0.08885,7e-05,11.76257]
[1778400337957,32.29,80718.75,57.1,0.08893,7e-05,11.77015]
[1778400342993,32.29,80717.25,57.1,0.08884,7e-05,11.76122]
[1778400351131,32.3,80717.01,57.1,0.08883,7e-05,11.76042]
[1778400357055,32.3,80716.87,57.1,0.08885,7e-05,11.76223]
[1778400357711,32.3,80716.87,57.1,0.08885,7e-05,11.7625]
[1778400358113,32.3,80716.88,57.1,0.08886,7e-05,11.76285]
[1778400359782,32.3,80716.88,57.1,0.08886,7e-05,11.76285]
[1778400359883,32.3,80716.88,57.1,0.08886,7e-05,11.7629]
[1778400361605,32.3,80716.88,57.1,0.08886,7e-05,11.7629]
[1778400366003,32.3,80716.76,57.1,0.08887,7e-05,11.76408]
[1778400368013,32.3,80716.76,57.1,0.08888,7e-05,11.76511]
[1778400368079,32.3,80716.76,57.1,0.08888,7e-05,11.76511]
[1778400369586,32.31,80712.48,57.1,0.0886,7e-05,11.73651]
[1778400370197,32.31,80711.09,57.1,0.0885,7e-05,11.72705]
[1778400374297,32.31,80711.22,57.1,0.08851,7e-05,11.72818]
[1778400374391,32.31,80712.03,57.1,0.08857,7e-05,11.7338]
[1778400380526,32.31,80711.56,57.1,0.08857,7e-05,11.73336]
[1778400381276,32.31,80711.14,57.1,0.08854,7e-05,11.7311]
[1778400384559,32.31,80711.14,57.1,0.08854,7e-05,11.7311]
[1778400388238,32.31,80711.1,57.1,0.08854,7e-05,11.7311]
[1778400393360,32.31,80711.1,57.1,0.08852,7e-05,11.72774]
[1778400403430,32.31,80711.1,57.1,0.08853,7e-05,11.72843]
[1778400413500,32.31,80711.1,57.1,0.08854,7e-05,11.7291]
[1778400418535,32.31,80711.21,57.1,0.08855,7e-05,11.73018]
[1778400423570,32.32,80715.16,57.1,0.08882,7e-05,11.75742]
[1778400424832,32.32,80715.16,57.1,0.08882,7e-05,11.75742]
[1778400424920,32.32,80715.2,57.1,0.08882,7e-05,11.75775]
[1778400427358,32.32,80715.74,57.1,0.08886,7e-05,11.76145]
[1778400432049,32.32,80716.99,57.1,0.08897,7e-05,11.77218]
[1778400438609,32.32,80717.17,57.1,0.08899,7e-05,11.77473]
[1778400443710,32.33,80721.24,57.1,0.08931,7e-05,11.80653]
[1778400448745,32.33,80721.39,57.1,0.08934,7e-05,11.80974]
[1778400453780,32.33,80721.28,57.1,0.08933,7e-05,11.80727]
[1778400461933,32.33,80721.24,57.1,0.08934,7e-05,11.80787]
[1778400472913,32.34,80721.46,57.1,0.08941,7e-05,11.81542]
[1778400477948,32.34,80724.14,57.1,0.08961,7e-05,11.83518]
[1778400482983,32.35,80726.64,57.1,0.08979,7e-05,11.85356]
[1778400484402,32.35,80726.64,57.1,0.08979,7e-05,11.85356]
[1778400491524,32.35,80727.99,57.1,0.0899,7e-05,11.86418]
[1778400491527,32.35,80727.99,57.1,0.0899,7e-05,11.86418]
[1778400497587,32.35,80732.3,57.1,0.09023,7e-05,11.89687]
[1778400509487,32.36,80732.77,57.1,0.09028,7e-05,11.9019]
[1778400509591,32.36,80732.77,57.1,0.09028,7e-05,11.9019]
[1778400515212,32.36,80733.15,57.1,0.09032,7e-05,11.90435]
[1778400522261,32.36,80733.04,57.1,0.09033,7e-05,11.90552]
[1778400527296,32.37,80733.04,57.1,0.09034,7e-05,11.90685]
[1778400534971,32.37,80733.05,57.1,0.09035,7e-05,11.90719]
[1778400540387,32.37,80732.87,57.1,0.09036,7e-05,11.90906]
[1778400546434,32.37,80734.65,57.1,0.0905,7e-05,11.92228]
[1778400552471,32.37,80735.35,57.1,0.09055,7e-05,11.92794]
[1778400552710,32.37,80735.35,57.1,0.09055,7e-05,11.92794]
[1778400559235,32.37,80736.16,57.1,0.09061,7e-05,11.93377]
[1778400559237,32.37,80736.16,57.1,0.09061,7e-05,11.93377]
[1778400564559,32.38,80736.16,57.1,0.09062,7e-05,11.93492]
[1778400569527,32.38,80736.16,57.1,0.09063,7e-05,11.93512]
[1778400574629,32.38,80736.16,57.1,0.09062,7e-05,11.93305]
[1778400577533,32.38,80736.31,57.1,0.09063,7e-05,11.93429]
[1778400581678,32.38,80755.83,57.1,0.09199,7e-05,12.06988]
[1778400586713,32.38,80756.66,57.1,0.09205,7e-05,12.07561]
[1778400586750,32.38,80756.66,57.1,0.09205,7e-05,12.07561]
[1778400587513,32.38,80756.66,57.1,0.09205,7e-05,12.07561]
[1778400590222,32.38,80764.8,57.1,0.09262,7e-05,12.13187]
[1778400591491,32.38,80766.84,57.1,0.09276,7e-05,12.14592]
[1778400594559,32.38,80767.95,57.1,0.09284,7e-05,12.1535]
[1778400601095,32.38,80776.61,57.1,0.09343,7e-05,12.21256]
[1778400602568,32.38,80781.58,57.1,0.09378,7e-05,12.24676]
[1778400602735,32.38,80781.58,57.1,0.09378,7e-05,12.24676]
[1778400602829,32.38,80784.3,57.1,0.09397,7e-05,12.26519]
[1778400604629,32.38,80795.56,57.1,0.09476,7e-05,12.3434]
[1778400604630,32.38,80795.56,57.1,0.09476,7e-05,12.3434]
[1778400605963,32.37,80805.58,57.1,0.09547,7e-05,12.41255]
[1778400607985,32.37,80806.98,57.1,0.09556,7e-05,12.42186]
[1778400609641,32.37,80805.47,57.1,0.09545,7e-05,12.41077]
[1778400614911,32.37,80798.98,57.1,0.09495,7e-05,12.36226]
[1778400616124,32.37,80798.98,57.1,0.09495,7e-05,12.36226]
[1778400616876,32.37,80798.73,57.1,0.09493,7e-05,12.35963]
[1778400622352,32.37,80793.19,57.1,0.09452,7e-05,12.31926]
[1778400626798,32.36,80792.91,57.1,0.09448,7e-05,12.31614]
[1778400632421,32.36,80787.48,57.1,0.09408,7e-05,12.276]
[1778400638080,32.36,80781.41,57.1,0.09359,7e-05,12.22727]
[1778400644122,32.35,80782.26,57.1,0.09364,7e-05,12.23141]
[1778400649157,32.35,80782.82,57.1,0.09366,7e-05,12.23393]
[1778400654192,32.35,80786.17,57.1,0.09388,7e-05,12.25577]
[1778400654812,32.35,80786.17,57.1,0.09388,7e-05,12.25577]
[1778400655049,32.35,80786.17,57.1,0.09388,7e-05,12.25577]
[1778400661244,32.35,80786.49,57.1,0.09388,7e-05,12.25568]
[1778400666278,32.34,80786.47,57.1,0.09386,7e-05,12.25388]
[1778400669366,32.34,80786.36,57.1,0.09385,7e-05,12.25278]
[1778400669367,32.34,80786.36,57.1,0.09385,7e-05,12.25278]
[1778400676348,32.34,80779.21,57.1,0.09332,7e-05,12.2004]
[1778400681383,32.34,80781.06,57.1,0.09343,7e-05,12.21186]
[1778400682898,32.34,80781.08,57.1,0.09343,7e-05,12.2117]
[1778400688432,32.33,80782.47,57.1,0.09351,7e-05,12.21954]
[1778400692129,32.33,80782.47,57.1,0.09351,7e-05,12.21954]
[1778400694902,32.33,80782.47,57.1,0.09347,7e-05,12.21435]
[1778400700516,32.33,80774.39,57.1,0.09288,7e-05,12.15585]
[1778400704629,32.33,80769.23,57.1,0.09251,7e-05,12.11943]
[1778400710588,32.33,80769.23,57.1,0.0925,7e-05,12.11827]
[1778400716629,32.32,80768.93,57.1,0.09247,7e-05,12.11522]
[1778400718535,32.32,80768.93,57.1,0.09247,7e-05,12.11522]
[1778400727706,32.32,80766.84,57.1,0.09231,7e-05,12.09915]
[1778400737776,32.32,80766.62,57.1,0.09228,7e-05,12.09629]
[1778400744825,32.32,80766.4,57.1,0.09225,7e-05,12.09385]
[1778400752881,32.32,80766.07,57.1,0.09219,7e-05,12.08666]
[1778400760162,32.32,80766.12,57.1,0.09219,7e-05,12.08654]
[1778400761565,32.32,80766.1,57.1,0.09219,7e-05,12.08595]
[1778400767727,32.32,80766.1,57.1,0.09218,7e-05,12.08572]
[1778400774709,32.31,80763.79,57.1,0.09201,7e-05,12.06895]
[1778400774710,32.31,80763.79,57.1,0.09201,7e-05,12.06895]
[1778400781078,32.31,80763.25,57.1,0.09197,7e-05,12.06423]
[1778400786113,32.31,80762.71,57.1,0.09192,7e-05,12.06005]
[1778400794009,32.31,80762.71,57.1,0.09192,7e-05,12.06005]
[1778400801230,32.31,80765.02,57.1,0.09208,7e-05,12.07521]
[1778400802628,32.31,80765.02,57.1,0.09207,7e-05,12.07455]
[1778400808278,32.31,80764.93,57.1,0.09206,7e-05,12.07336]
[1778400814836,32.31,80765.28,57.1,0.09205,7e-05,12.0711]
[1778400814876,32.31,80765.28,57.1,0.09205,7e-05,12.0711]
[1778400817775,32.31,80763.06,57.1,0.09189,7e-05,12.05538]
[1778400824379,32.31,80761.85,57.1,0.0918,7e-05,12.04644]
[1778400829414,32.31,80762.88,57.1,0.09187,7e-05,12.05318]
[1778400836064,32.31,80762.88,57.1,0.09187,7e-05,12.05318]
[1778400838092,32.31,80762.88,57.1,0.09186,7e-05,12.05267]
[1778400839913,32.31,80762.78,57.1,0.09185,7e-05,12.05173]
[1778400845559,32.3,80762.44,57.1,0.09182,7e-05,12.04887]
[1778400852579,32.3,80762.07,57.1,0.09179,7e-05,12.04565]
[1778400857614,32.3,80762.11,57.1,0.09179,7e-05,12.04552]
[1778400864663,32.3,80762.03,57.1,0.09178,7e-05,12.04436]
[1778400876195,32.3,80762.0,57.1,0.09177,7e-05,12.04398]
[1778400881782,32.3,80764.44,57.1,0.09191,7e-05,12.05592]
[1778400888590,32.3,80764.65,57.1,0.09192,7e-05,12.05716]
[1778400890325,32.3,80764.65,57.1,0.09192,7e-05,12.05702]
[1778400895885,32.3,80760.91,57.1,0.09166,7e-05,12.0309]
[1778400897017,32.3,80760.91,57.1,0.09166,7e-05,12.0309]
[1778400903201,32.3,80760.74,57.1,0.09164,7e-05,12.02959]
[1778400909557,32.3,80759.8,57.1,0.09158,7e-05,12.02304]
[1778400915115,32.3,80759.71,57.1,0.09157,7e-05,12.02234]
[1778400921768,32.3,80759.84,57.1,0.09158,7e-05,12.02318]
[1778400927102,32.3,80759.85,57.1,0.09158,7e-05,12.02312]
[1778400932138,32.3,80759.63,57.1,0.09154,7e-05,12.01761]
[1778400938179,32.3,80759.56,57.1,0.09153,7e-05,12.01716]
[1778400943214,32.3,80759.54,57.1,0.09153,7e-05,12.01713]
[1778400948249,32.3,80759.63,57.1,0.09154,7e-05,12.01795]
[1778400956139,32.3,80759.12,57.1,0.0915,7e-05,12.01446]
[1778400957359,32.3,80759.12,57.1,0.09151,7e-05,12.01481]
[1778400959590,32.3,80754.61,57.1,0.0912,7e-05,11.98369]
[1778400959634,32.3,80754.61,57.1,0.0912,7e-05,11.98369]
[1778400959647,32.3,80754.61,57.1,0.0912,7e-05,11.98369]
[1778400959726,32.3,80754.61,57.1,0.0912,7e-05,11.98369]
[1778400961547,32.3,80758.91,57.1,0.0915,7e-05,12.01364]
[1778400961599,32.3,80758.91,57.1,0.0915,7e-05,12.01364]
[1778400967383,32.3,80755.49,57.1,0.09127,7e-05,11.99061]
[1778400972930,32.3,80753.53,57.1,0.09113,7e-05,11.97741]
[1778400974422,32.3,80752.02,57.1,0.09103,7e-05,11.96717]
[1778400981482,32.3,80745.39,57.1,0.09058,7e-05,11.92274]
[1778400987526,32.31,80755.86,57.1,0.09132,7e-05,11.99573]
[1778400991461,32.31,80755.81,57.1,0.09132,7e-05,11.99555]
[1778400992112,32.31,80755.81,57.1,0.09132,7e-05,11.99555]
[1778400992561,32.31,80769.92,57.1,0.09228,7e-05,12.08954]
[1778400993713,32.31,80788.3,57.1,0.09357,7e-05,12.21738]
[1778400999610,32.3,80788.76,57.1,0.09358,7e-05,12.21888]
[1778401001084,32.3,80788.76,57.1,0.09358,7e-05,12.21888]
[1778401004309,32.3,80789.75,57.1,0.09364,7e-05,12.22468]
[1778401005434,32.3,80789.75,57.1,0.09364,7e-05,12.22468]
[1778401010687,32.3,80789.82,57.1,0.09363,7e-05,12.22319]
[1778401016033,32.3,80789.32,57.1,0.09358,7e-05,12.21857]
[1778401021764,32.29,80789.21,57.1,0.09355,7e-05,12.21581]
[1778401030829,32.29,80785.13,57.1,0.09324,7e-05,12.18509]
[1778401036220,32.29,80785.12,57.1,0.09324,7e-05,12.18477]
[1778401042913,32.29,80784.29,57.1,0.09315,7e-05,12.17628]
[1778401047948,32.28,80781.31,57.1,0.09293,7e-05,12.1544]
[1778401054336,32.28,80781.27,57.1,0.09289,7e-05,12.14931]
[1778401056900,32.28,80777.87,57.1,0.09264,7e-05,12.12481]
[1778401061402,32.28,80778.13,57.1,0.09265,7e-05,12.12578]
[1778401062260,32.28,80778.13,57.1,0.09265,7e-05,12.12578]
[1778401064335,32.28,80784.12,57.1,0.09307,7e-05,12.16685]
[1778401068472,32.28,80784.18,57.1,0.09306,7e-05,12.16628]
[1778401070395,32.28,80784.18,57.1,0.09306,7e-05,12.16603]
[1778401077153,32.27,80783.44,57.1,0.09299,7e-05,12.15892]
[1778401080409,32.27,80783.32,57.1,0.09297,7e-05,12.15784]
[1778401088230,32.27,80782.04,57.1,0.09286,7e-05,12.14654]
[1778401093265,32.27,80781.9,57.1,0.09284,7e-05,12.14439]
[1778401098300,32.27,80783.37,57.1,0.09293,7e-05,12.15343]
[1778401105119,32.27,80783.5,57.1,0.09293,7e-05,12.15357]
[1778401107467,32.26,80783.3,57.1,0.0929,7e-05,12.1509]
[1778401108470,32.26,80783.05,57.1,0.09288,7e-05,12.1489]
[1778401118442,32.26,80782.1,57.1,0.09276,7e-05,12.13566]
[1778401121451,32.26,80782.1,57.1,0.09276,7e-05,12.13566]
[1778401125188,32.26,80782.27,57.1,0.09276,7e-05,12.13589]
[1778401131535,32.26,80782.35,57.1,0.09275,7e-05,12.13428]
[1778401137576,32.25,80782.79,57.1,0.09276,7e-05,12.13591]
[1778401142615,32.25,80782.69,57.1,0.09274,7e-05,12.13401]
[1778401143783,32.25,80782.69,57.1,0.09274,7e-05,12.13401]
[1778401150672,32.25,80782.58,57.1,0.09271,7e-05,12.13113]
[1778401163336,32.25,80782.23,57.1,0.09268,7e-05,12.12799]
[1778401165558,32.24,80782.23,57.1,0.09266,7e-05,12.1255]
[1778401165561,32.24,80782.23,57.1,0.09266,7e-05,12.1255]
[1778401165628,32.24,80782.23,57.1,0.09266,7e-05,12.1255]
[1778401166295,32.24,80782.23,57.1,0.09266,7e-05,12.1255]
[1778401170813,32.24,80768.15,57.1,0.09166,7e-05,12.02691]
[1778401173942,32.24,80768.28,57.1,0.09164,7e-05,12.02378]
[1778401180390,32.24,80769.09,57.1,0.0917,7e-05,12.02923]
[1778401184541,32.24,80769.09,57.1,0.0917,7e-05,12.02912]
[1778401190953,32.24,80768.92,57.1,0.09169,7e-05,12.02797]
[1778401199009,32.24,80769.3,57.1,0.09171,7e-05,12.03077]
[1778401202016,32.24,80769.44,57.1,0.09172,7e-05,12.0318]
[1778401207703,32.24,80769.44,57.1,0.09173,7e-05,12.03189]
[1778401208999,32.24,80774.74,57.1,0.0921,7e-05,12.06884]
[1778401214116,32.24,80782.37,57.1,0.09263,7e-05,12.12149]
[1778401219081,32.24,80781.7,57.1,0.09258,7e-05,12.11656]
[1778401224087,32.24,80781.87,57.1,0.09259,7e-05,12.11734]
[1778401231235,32.24,80781.7,57.1,0.09254,7e-05,12.11153]
[1778401236091,32.24,80782.63,57.1,0.09261,7e-05,12.11776]
[1778401241512,32.24,80782.63,57.1,0.0926,7e-05,12.11743]
[1778401247347,32.24,80782.49,57.1,0.09259,7e-05,12.11601]
[1778401253110,32.24,80782.31,57.1,0.09257,7e-05,12.11452]
[1778401266480,32.24,80782.02,57.1,0.09254,7e-05,12.11164]
[1778401270118,32.24,80782.23,57.1,0.09256,7e-05,12.11306]
[1778401277558,32.24,80782.23,57.1,0.09255,7e-05,12.11253]
[1778401287121,32.24,80782.23,57.1,0.09255,7e-05,12.11243]
[1778401292663,32.23,80782.19,57.1,0.09251,7e-05,12.10757]
[1778401297698,32.23,80787.94,57.1,0.09292,7e-05,12.14727]
[1778401301328,32.23,80788.15,57.1,0.09293,7e-05,12.14854]
[1778401308775,32.23,80787.94,57.1,0.09291,7e-05,12.14626]
[1778401313810,32.23,80788.14,57.1,0.09291,7e-05,12.14715]
[1778401318348,32.23,80788.14,57.1,0.09291,7e-05,12.14715]
[1778401324888,32.23,80788.61,57.1,0.09294,7e-05,12.14939]
[1778401328008,32.23,80792.37,57.1,0.0932,7e-05,12.17536]
[1778401335351,32.23,80792.86,57.1,0.09322,7e-05,12.17781]
[1778401341000,32.23,80792.78,57.1,0.09321,7e-05,12.17591]
[1778401346035,32.23,80793.7,57.1,0.09326,7e-05,12.1815]
[1778401352358,32.22,80793.71,57.1,0.09326,7e-05,12.18121]
[1778401358119,32.22,80794.8,57.1,0.09329,7e-05,12.18311]
[1778401363154,32.22,80794.9,57.1,0.09329,7e-05,12.18291]
[1778401368963,32.22,80795.08,57.1,0.0933,7e-05,12.18363]
[1778401375238,32.22,80795.05,57.1,0.09328,7e-05,12.18181]
[1778401380589,32.22,80795.55,57.1,0.09331,7e-05,12.18459]
[1778401386315,32.21,80799.79,57.1,0.09359,7e-05,12.21282]
[1778401390730,32.21,80799.9,57.1,0.0936,7e-05,12.21317]
[1778401392783,32.21,80800.77,57.1,0.09365,7e-05,12.21842]
[1778401398400,32.21,80800.81,57.1,0.09364,7e-05,12.21746]
[1778401403435,32.21,80805.91,57.1,0.09399,7e-05,12.25213]
[1778401409477,32.21,80807.28,57.1,0.09407,7e-05,12.26029]
[1778401414512,32.21,80808.84,57.1,0.09415,7e-05,12.26611]
[1778401421087,32.2,80809.2,57.1,0.09416,7e-05,12.26791]
[1778401426596,32.2,80808.01,57.1,0.09406,7e-05,12.25744]
[1778401426887,32.2,80808.01,57.1,0.09406,7e-05,12.25744]
[1778401434652,32.2,80807.9,57.1,0.09403,7e-05,12.25495]
[1778401439530,32.2,80815.52,57.1,0.09457,7e-05,12.30775]
[1778401444725,32.19,80815.72,57.1,0.09456,7e-05,12.30726]
[1778401452781,32.19,80815.82,57.1,0.09455,7e-05,12.30585]
[1778401458823,32.19,80816.09,57.1,0.09455,7e-05,12.30622]
[1778401463858,32.19,80816.19,57.1,0.09455,7e-05,12.3057]
[1778401468895,32.19,80817.77,57.1,0.09465,7e-05,12.31559]
[1778401473929,32.18,80821.31,57.1,0.09486,7e-05,12.33526]
[1778401476279,32.18,80822.21,57.1,0.09492,7e-05,12.34105]
[1778401476751,32.18,80822.21,57.1,0.09492,7e-05,12.34077]
[1778401477552,32.18,80822.21,57.1,0.09492,7e-05,12.34077]
[1778401478639,32.18,80822.21,57.1,0.09491,7e-05,12.34049]
[1778401487580,32.18,80818.05,57.1,0.09459,7e-05,12.30881]
[1778401490283,32.18,80816.81,57.1,0.0945,7e-05,12.29947]
[1778401491128,32.18,80816.81,57.1,0.09449,7e-05,12.29927]
[1778401499104,32.17,80817.13,57.1,0.0945,7e-05,12.29979]
[1778401501715,32.17,80818.34,57.1,0.09458,7e-05,12.30809]
[1778401507160,32.17,80820.63,57.1,0.09473,7e-05,12.32258]
[1778401512720,32.17,80820.55,57.1,0.09472,7e-05,12.32132]
[1778401520251,32.17,80822.5,57.1,0.09483,7e-05,12.33274]
[1778401524507,32.17,80824.2,57.1,0.09495,7e-05,12.34397]
[1778401524537,32.17,80824.2,57.1,0.09495,7e-05,12.34397]
[1778401524653,32.17,80824.38,57.1,0.09496,7e-05,12.34498]
[1778401525112,32.17,80824.38,57.1,0.09496,7e-05,12.34498]
[1778401525287,32.17,80833.0,57.1,0.09558,7e-05,12.40607]
[1778401526208,32.17,80833.0,57.1,0.09558,7e-05,12.40607]
[1778401526602,32.17,80833.0,57.1,0.09558,7e-05,12.40607]
[1778401526803,32.17,80833.93,57.1,0.09565,7e-05,12.41243]
[1778401527732,32.17,80833.93,57.1,0.09565,7e-05,12.41243]
[1778401527300,32.17,80837.76,57.1,0.09593,7e-05,12.43971]
[1778401528307,32.17,80840.04,57.1,0.09609,7e-05,12.45556]
[1778401529601,32.17,80840.04,57.1,0.09609,7e-05,12.45556]
[1778401532676,32.17,80841.65,57.1,0.09617,7e-05,12.46214]
[1778401532688,32.17,80841.65,57.1,0.09617,7e-05,12.46214]
[1778401532723,32.16,80843.25,57.1,0.09629,7e-05,12.47317]
[1778401533000,32.16,80843.25,57.1,0.09629,7e-05,12.47317]
[1778401533687,32.16,80843.25,57.1,0.09629,7e-05,12.47317]
[1778401533342,32.17,80849.09,57.1,0.09671,7e-05,12.51464]
[1778401533873,32.17,80849.09,57.1,0.09671,7e-05,12.51464]
[1778401534349,32.17,80853.28,57.1,0.09702,7e-05,12.54441]
[1778401534831,32.17,80853.28,57.1,0.09702,7e-05,12.54441]
[1778401536775,32.17,80865.78,57.1,0.09793,7e-05,12.6331]
[1778401540392,32.17,80884.58,57.1,0.09932,7e-05,12.76688]
[1778401541854,32.16,80890.08,57.1,0.09973,7e-05,12.80597]
[1778401542406,32.16,80890.15,57.1,0.09973,7e-05,12.80637]
[1778401544983,32.16,80887.81,57.1,0.09956,7e-05,12.78946]
[1778401545054,32.16,80887.81,57.1,0.09956,7e-05,12.78946]
[1778401545933,32.16,80876.45,57.1,0.09871,7e-05,12.70836]
[1778401551473,32.16,80872.09,57.1,0.0984,7e-05,12.67767]
[1778401552768,32.16,80872.09,57.1,0.0984,7e-05,12.67767]
[1778401558522,32.17,80867.63,57.1,0.09808,7e-05,12.64671]
[1778401560221,32.17,80867.49,57.1,0.09807,7e-05,12.64582]
[1778401560351,32.17,80867.49,57.1,0.09807,7e-05,12.64582]
[1778401560601,32.17,80867.49,57.1,0.09807,7e-05,12.64582]
[1778401564762,32.17,80869.32,57.1,0.09821,7e-05,12.65924]
[1778401569294,32.17,80876.39,57.1,0.09873,7e-05,12.70977]
[1778401572784,32.17,80866.04,57.1,0.09797,7e-05,12.63628]
[1778401573628,32.17,80860.77,57.1,0.09758,7e-05,12.59864]
[1778401580122,32.17,80857.98,57.1,0.09737,7e-05,12.57804]
[1778401582613,32.16,80857.98,57.1,0.09735,7e-05,12.57703]
[1778401582639,32.16,80857.98,57.1,0.09735,7e-05,12.57653]
[1778401587726,32.17,80859.53,57.1,0.09747,7e-05,12.58853]
[1778401592761,32.17,80860.73,57.1,0.09755,7e-05,12.59404]
[1778401597796,32.17,80867.3,57.1,0.09804,7e-05,12.64143]
[1778401601511,32.17,80867.05,57.1,0.09802,7e-05,12.63998]
[1778401602945,32.17,80867.75,57.1,0.09807,7e-05,12.64516]
[1778401610276,32.17,80867.39,57.1,0.09805,7e-05,12.6431]
[1778401610377,32.17,80867.39,57.1,0.09806,7e-05,12.64343]
[1778401615320,32.17,80867.43,57.1,0.09805,7e-05,12.64302]
[1778401616904,32.17,80865.71,57.1,0.09792,7e-05,12.62979]
[1778401620191,32.17,80864.27,57.1,0.0978,7e-05,12.61895]
[1778401623272,32.16,80859.7,57.1,0.09746,7e-05,12.58534]
[1778401631029,32.16,80861.02,57.1,0.09753,7e-05,12.59247]
[1778401637071,32.16,80861.21,57.1,0.09753,7e-05,12.59232]
[1778401643113,32.16,80861.62,57.1,0.09754,7e-05,12.59371]
[1778401648148,32.15,80860.5,57.1,0.09744,7e-05,12.58425]
[1778401655059,32.15,80860.56,57.1,0.09744,7e-05,12.5842]
[1778401664260,32.15,80860.53,57.1,0.09738,7e-05,12.57672]
[1778401672733,32.15,80860.49,57.1,0.09737,7e-05,12.57551]
[1778401681650,32.15,80860.38,57.1,0.09735,7e-05,12.5738]
[1778401684770,32.14,80860.68,57.1,0.09735,7e-05,12.57367]
[1778401684862,32.14,80860.75,57.1,0.09735,7e-05,12.57371]
[1778401690320,32.14,80862.09,57.1,0.09745,7e-05,12.58344]
[1778401696509,32.14,80862.97,57.1,0.09751,7e-05,12.58988]
[1778401700653,32.14,80862.97,57.1,0.09751,7e-05,12.58997]
[1778401702856,32.14,80866.58,57.1,0.09778,7e-05,12.61588]
[1778401704858,32.14,80871.49,57.1,0.09814,7e-05,12.65091]
[1778401706453,32.14,80871.81,57.1,0.09817,7e-05,12.65323]
[1778401708020,32.14,80875.92,57.1,0.09847,7e-05,12.6827]
[1778401712139,32.14,80877.93,57.1,0.0986,7e-05,12.69319]
[1778401716528,32.14,80877.82,57.1,0.09859,7e-05,12.69252]
[1778401716626,32.14,80877.42,57.1,0.09856,7e-05,12.6897]
[1778401722782,32.14,80876.23,57.1,0.09845,7e-05,12.67911]
[1778401726557,32.14,80873.63,57.1,0.09824,7e-05,12.65898]
[1778401727139,32.14,80873.88,57.1,0.09826,7e-05,12.66036]
[1778401727147,32.14,80873.88,57.1,0.09826,7e-05,12.66036]
[1778401727778,32.14,80868.68,57.1,0.09787,7e-05,12.62296]
[1778401730962,32.14,80865.36,57.1,0.09762,7e-05,12.59925]
[1778401730965,32.14,80865.36,57.1,0.09762,7e-05,12.59925]
[1778401731735,32.14,80863.85,57.1,0.09751,7e-05,12.58818]
[1778401737731,32.13,80862.47,57.1,0.09739,7e-05,12.57702]
[1778401739960,32.13,80862.5,57.1,0.09739,7e-05,12.57697]
[1778401740429,32.13,80862.72,57.2,0.0974,7e-05,12.57802]
[1778401740798,32.13,80862.69,57.2,0.0974,7e-05,12.57801]
[1778401742101,32.13,80862.62,57.2,0.0974,7e-05,12.57771]
[1778401749861,32.14,80862.44,57.2,0.0974,7e-05,12.57806]
[1778401754896,32.14,80859.47,57.2,0.0972,7e-05,12.55802]
[1778401761945,32.14,80859.43,57.2,0.09721,7e-05,12.55936]
[1778401766980,32.14,80861.57,57.2,0.09738,7e-05,12.57565]
[1778401777050,32.15,80861.57,57.2,0.09738,7e-05,12.57375]
[1778401783092,32.15,80861.65,57.2,0.0974,7e-05,12.5756]
[1778401788127,32.15,80861.75,57.2,0.09741,7e-05,12.57738]
[1778401793162,32.15,80861.75,57.2,0.09743,7e-05,12.57844]
[1778401801032,32.15,80861.77,57.2,0.09744,7e-05,12.57942]
[1778401801133,32.15,80861.77,57.2,0.09744,7e-05,12.58025]
[1778401807261,32.15,80862.88,57.2,0.09751,7e-05,12.58662]
[1778401812048,32.15,80862.96,57.2,0.09751,7e-05,12.58642]
[1778401812059,32.15,80864.24,57.2,0.0976,7e-05,12.59525]
[1778401812063,32.15,80864.24,57.2,0.0976,7e-05,12.59525]
[1778401812297,32.15,80864.81,57.2,0.09764,7e-05,12.59904]
[1778401814816,32.15,80865.84,57.2,0.09771,7e-05,12.60639]
[1778401815834,32.15,80866.56,57.2,0.09777,7e-05,12.61153]
[1778401817937,32.15,80866.98,57.2,0.0978,7e-05,12.61468]
[1778401818342,32.15,80866.83,57.2,0.09779,7e-05,12.6136]
[1778401818499,32.15,80866.83,57.2,0.09779,7e-05,12.6136]
[1778401818521,32.15,80866.83,57.2,0.09779,7e-05,12.6136]
[1778401818581,32.15,80866.83,57.2,0.09779,7e-05,12.6136]
[1778401818789,32.15,80866.83,57.2,0.09779,7e-05,12.6136]
[1778401818881,32.15,80866.83,57.2,0.09779,7e-05,12.6136]
[1778401818904,32.15,80866.83,57.2,0.09779,7e-05,12.6136]
[1778401819744,32.15,80866.83,57.2,0.09779,7e-05,12.61375]
[1778401819845,32.15,80885.78,57.2,0.09919,7e-05,12.74886]
[1778401823099,32.15,80889.41,57.2,0.09946,7e-05,12.77454]
[1778401830016,32.15,80889.03,57.2,0.09943,7e-05,12.77131]
[1778401839493,32.15,80888.55,57.2,0.09935,7e-05,12.76295]
[1778401840084,32.15,80888.55,57.2,0.09935,7e-05,12.76295]
[1778401845535,32.15,80892.06,57.2,0.09961,7e-05,12.78746]
[1778401850571,32.15,80891.75,57.2,0.09958,7e-05,12.78464]
[1778401855605,32.14,80891.68,57.2,0.09957,7e-05,12.78359]
[1778401860416,32.14,80892.62,57.2,0.09963,7e-05,12.78986]
[1778401861281,32.14,80892.18,57.2,0.0996,7e-05,12.78661]
[1778401866682,32.14,80881.17,57.2,0.09878,7e-05,12.7079]
[1778401873215,32.14,80881.26,57.2,0.09879,7e-05,12.70855]
[1778401878766,32.14,80879.36,57.2,0.09865,7e-05,12.69509]
[1778401880927,32.14,80879.36,57.2,0.09865,7e-05,12.69509]
[1778401886340,32.14,80876.99,57.2,0.09847,7e-05,12.67836]
[1778401886838,32.14,80876.99,57.2,0.09847,7e-05,12.67836]
[1778401895885,32.14,80876.65,57.2,0.09842,7e-05,12.67211]
[1778401902934,32.14,80876.95,57.2,0.09845,7e-05,12.67449]
[1778401907969,32.14,80878.16,57.2,0.09854,7e-05,12.68322]
[1778401913004,32.14,80880.11,57.2,0.09868,7e-05,12.69705]
[1778401918039,32.14,80880.06,57.2,0.09868,7e-05,12.69657]
[1778401923074,32.14,80875.64,57.2,0.09835,7e-05,12.66499]
[1778401930123,32.14,80874.17,57.2,0.09824,7e-05,12.65459]
[1778401936166,32.14,80868.75,57.2,0.09785,7e-05,12.61647]
[1778401942208,32.15,80868.26,57.2,0.09782,7e-05,12.6136]
[1778401949257,32.15,80868.98,57.2,0.09788,7e-05,12.61949]
[1778401954292,32.15,80865.81,57.2,0.09762,7e-05,12.59353]
[1778401957620,32.15,80862.9,57.2,0.09741,7e-05,12.57315]
[1778401957643,32.15,80862.71,57.2,0.0974,7e-05,12.57216]
[1778401966380,32.15,80860.26,57.2,0.09721,7e-05,12.55307]
[1778401971415,32.14,80859.55,57.2,0.09714,7e-05,12.54696]
[1778401977457,32.14,80855.79,57.2,0.09685,7e-05,12.51896]
[1778401983499,32.14,80852.78,57.2,0.09662,7e-05,12.49623]
[1778401988541,32.14,80846.34,57.2,0.09614,7e-05,12.44985]
[1778401993577,32.14,80844.89,57.2,0.09603,7e-05,12.4389]
[1778401994286,32.14,80844.89,57.2,0.09603,7e-05,12.4389]
[1778401999619,32.14,80844.18,57.2,0.09597,7e-05,12.43317]
[1778402004655,32.14,80851.65,57.2,0.09651,7e-05,12.48526]
[1778402007692,32.14,80854.71,57.2,0.09673,7e-05,12.50653]
[1778402008594,32.14,80856.24,57.2,0.09683,7e-05,12.51714]
[1778402008811,32.13,80859.05,57.2,0.09703,7e-05,12.53657]
[1778402009927,32.13,80859.05,57.2,0.09703,7e-05,12.53657]
[1778402009950,32.13,80859.05,57.2,0.09703,7e-05,12.53657]
[1778402010748,32.13,80859.48,57.2,0.09706,7e-05,12.53951]
[1778402010749,32.13,80853.83,57.2,0.09665,7e-05,12.49935]
[1778402012789,32.13,80846.77,57.2,0.09611,7e-05,12.44493]
[1778402012890,32.13,80844.2,57.2,0.09591,7e-05,12.42637]
[1778402023790,32.13,80843.55,57.2,0.09587,7e-05,12.42227]
[1778402029833,32.13,80842.76,57.2,0.09582,7e-05,12.41683]
[1778402034867,32.13,80839.84,57.2,0.09561,7e-05,12.39633]
[1778402038752,32.13,80839.4,57.2,0.09558,7e-05,12.39336]
[1778402038853,32.13,80839.4,57.2,0.09558,7e-05,12.39352]
[1778402043930,32.13,80839.4,57.2,0.09556,7e-05,12.3919]
[1778402046022,32.13,80839.4,57.2,0.09556,7e-05,12.3919]
[1778402046123,32.13,80839.4,57.2,0.09555,7e-05,12.3913]
[1778402046704,32.13,80839.4,57.2,0.09555,7e-05,12.3913]
[1778402046951,32.13,80839.69,57.2,0.09558,7e-05,12.39346]
[1778402051492,32.13,80838.22,57.2,0.09546,7e-05,12.38198]
[1778402054000,32.13,80838.18,57.2,0.09546,7e-05,12.38173]
[1778402060043,32.13,80838.0,57.2,0.09545,7e-05,12.38145]
[1778402070113,32.13,80838.04,57.2,0.09547,7e-05,12.38347]
[1778402079176,32.14,80838.22,57.2,0.09548,7e-05,12.38248]
[1778402084211,32.14,80838.15,57.2,0.09548,7e-05,12.38296]
[1778402092267,32.14,80838.1,57.2,0.0955,7e-05,12.38419]
[1778402098309,32.14,80838.1,57.2,0.09551,7e-05,12.3854]
[1778402101472,32.14,80838.22,57.2,0.09553,7e-05,12.38687]
[1778402101562,32.14,80838.22,57.2,0.09553,7e-05,12.38687]
[1778402106365,32.14,80838.18,57.2,0.09552,7e-05,12.38678]
[1778402114421,32.14,80838.25,57.2,0.09553,7e-05,12.38728]
[1778402119513,32.14,80838.44,57.2,0.09554,7e-05,12.38862]
[1778402125498,32.14,80838.45,57.2,0.09554,7e-05,12.38863]
[1778402130533,32.14,80842.92,57.2,0.09587,7e-05,12.42014]
[1778402136043,32.14,80844.8,57.2,0.09597,7e-05,12.42923]
[1778402136141,32.14,80844.8,57.2,0.09597,7e-05,12.42923]
[1778402141556,32.14,80846.72,57.2,0.09611,7e-05,12.4422]
[1778402148663,32.14,80847.16,57.2,0.09613,7e-05,12.44398]
[1778402153698,32.14,80852.3,57.2,0.09649,7e-05,12.47938]
[1778402158733,32.14,80849.28,57.2,0.09626,7e-05,12.45698]
[1778402161032,32.14,80849.21,57.2,0.09625,7e-05,12.45629]
[1778402161061,32.14,80849.21,57.2,0.09625,7e-05,12.45629]
[1778402161124,32.14,80849.21,57.2,0.09625,7e-05,12.45629]
[1778402162678,32.14,80847.9,57.2,0.09615,7e-05,12.44664]
[1778402163308,32.14,80847.9,57.2,0.09615,7e-05,12.44664]
[1778402163788,32.14,80846.57,57.2,0.09605,7e-05,12.43705]
[1778402163886,32.14,80846.5,57.2,0.09605,7e-05,12.4364]
[1778402171392,32.13,80845.99,57.2,0.09599,7e-05,12.43109]
[1778402171620,32.13,80846.14,57.2,0.09598,7e-05,12.42993]
[1778402171827,32.13,80845.92,57.2,0.09596,7e-05,12.42824]
[1778402177868,32.13,80848.31,57.2,0.09613,7e-05,12.44422]
[1778402182903,32.13,80848.38,57.2,0.09612,7e-05,12.44394]
[1778402187938,32.13,80848.31,57.2,0.09611,7e-05,12.4427]
[1778402196931,32.12,80848.31,57.2,0.09611,7e-05,12.44227]
[1778402198334,32.12,80847.85,57.2,0.09604,7e-05,12.43418]
[1778402198410,32.12,80841.82,57.2,0.0956,7e-05,12.39143]
[1778402198524,32.12,80841.82,57.2,0.0956,7e-05,12.39143]
[1778402200425,32.12,80841.03,57.2,0.09554,7e-05,12.38537]
[1778402204119,32.12,80842.66,57.2,0.09564,7e-05,12.39549]
[1778402210076,32.12,80845.03,57.2,0.09578,7e-05,12.4089]
[1778402210543,32.12,80844.99,57.2,0.09577,7e-05,12.40814]
[1778402221169,32.11,80843.59,57.2,0.09561,7e-05,12.39322]
[1778402221718,32.11,80843.59,57.2,0.09561,7e-05,12.39322]
[1778402224770,32.11,80844.14,57.2,0.09564,7e-05,12.39622]
[1778402225197,32.1,80844.18,57.2,0.09564,7e-05,12.39561]
[1778402230123,32.1,80840.77,57.2,0.09539,7e-05,12.3714]
[1778402231510,32.1,80839.74,57.2,0.09531,7e-05,12.36414]
[1778402232246,32.1,80838.73,57.2,0.09524,7e-05,12.35661]
[1778402236035,32.1,80840.36,57.2,0.09534,7e-05,12.36698]
[1778402246344,32.1,80840.76,57.2,0.09533,7e-05,12.36551]
[1778402247257,32.1,80840.76,57.2,0.09533,7e-05,12.36551]
[1778402252386,32.09,80840.83,57.2,0.09528,7e-05,12.35983]
[1778402258502,32.09,80840.9,57.2,0.09527,7e-05,12.35856]
[1778402266082,32.09,80841.38,57.2,0.0953,7e-05,12.36162]
[1778402269524,32.09,80841.38,57.2,0.0953,7e-05,12.36161]
[1778402280006,32.09,80838.94,57.2,0.09512,7e-05,12.34437]
[1778402281328,32.09,80838.94,57.2,0.09513,7e-05,12.34449]
[1778402286625,32.09,80838.91,57.2,0.09512,7e-05,12.34433]
[1778402294489,32.09,80838.94,57.2,0.09513,7e-05,12.34457]
[1778402294523,32.09,80838.94,57.2,0.09513,7e-05,12.34457]
[1778402300723,32.09,80838.94,57.2,0.09513,7e-05,12.34465]
[1778402305758,32.09,80839.23,57.2,0.09515,7e-05,12.34672]
[1778402306833,32.09,80839.23,57.2,0.09515,7e-05,12.34672]
[1778402315828,32.09,80839.36,57.2,0.09513,7e-05,12.34369]
[1778402325898,32.09,80839.36,57.2,0.09513,7e-05,12.34373]
[1778402330933,32.09,80839.6,57.2,0.09515,7e-05,12.34545]
[1778402336131,32.09,80839.56,57.2,0.09515,7e-05,12.34517]
[1778402336448,32.09,80839.56,57.2,0.09515,7e-05,12.34517]
[1778402336548,32.09,80839.53,57.2,0.09514,7e-05,12.34495]
[1778402340458,32.09,80839.37,57.2,0.09514,7e-05,12.34401]
[1778402346038,32.09,80839.77,57.2,0.09517,7e-05,12.34726]
[1778402351073,32.09,80839.89,57.2,0.09518,7e-05,12.34842]
[1778402356106,32.09,80839.88,57.2,0.09518,7e-05,12.34865]
[1778402369199,32.09,80839.89,57.2,0.09519,7e-05,12.34952]
[1778402379269,32.09,80839.89,57.2,0.09517,7e-05,12.34617]
[1778402387326,32.1,80840.46,57.2,0.09522,7e-05,12.35073]
[1778402396389,32.1,80840.63,57.2,0.09524,7e-05,12.35247]
[1778402401424,32.1,80839.15,57.2,0.09513,7e-05,12.34237]
[1778402405554,32.1,80839.15,57.2,0.09513,7e-05,12.34237]
[1778402405569,32.1,80839.15,57.2,0.09513,7e-05,12.34237]
[1778402405634,32.1,80839.16,57.2,0.09514,7e-05,12.34274]
[1778402411494,32.1,80836.02,57.2,0.0949,7e-05,12.3197]
[1778402418699,32.09,80836.13,57.2,0.0949,7e-05,12.32005]
[1778402418885,32.09,80836.13,57.2,0.0949,7e-05,12.32005]
[1778402418940,32.09,80836.13,57.2,0.0949,7e-05,12.3195]
[1778402424585,32.09,80836.13,57.2,0.0949,7e-05,12.3199]
[1778402427799,32.09,80836.13,57.2,0.0949,7e-05,12.3199]
[1778402427829,32.09,80836.13,57.2,0.0949,7e-05,12.3199]
[1778402433648,32.1,80831.13,57.2,0.09453,7e-05,12.28216]
[1778402440697,32.1,80830.78,57.2,0.09452,7e-05,12.281]
[1778402442472,32.1,80830.58,57.2,0.09451,7e-05,12.27978]
[1778402442507,32.1,80830.58,57.2,0.09451,7e-05,12.27978]
[1778402442711,32.1,80826.03,57.2,0.09418,7e-05,12.24795]
[1778402442800,32.1,80826.03,57.2,0.09418,7e-05,12.24795]
[1778402448753,32.1,80820.71,57.2,0.09379,7e-05,12.20975]
[1778402451871,32.1,80820.61,57.2,0.09378,7e-05,12.20867]
[1778402453129,32.1,80820.01,57.2,0.09374,7e-05,12.20446]
[1778402453135,32.1,80820.01,57.2,0.09374,7e-05,12.20446]
[1778402455994,32.1,80818.5,57.2,0.09363,7e-05,12.19353]
[1778402456584,32.1,80818.5,57.2,0.09363,7e-05,12.19353]
[1778402461849,32.1,80809.1,57.2,0.09295,7e-05,12.12726]
[1778402466883,32.1,80802.73,57.2,0.0925,7e-05,12.08264]
[1778402471919,32.1,80803.96,57.2,0.09259,7e-05,12.09142]
[1778402474361,32.1,80804.25,57.2,0.09261,7e-05,12.09347]
[1778402475724,32.1,80804.57,57.2,0.09264,7e-05,12.09572]
[1778402480982,32.1,80799.89,57.2,0.0923,7e-05,12.06304]
[1778402482958,32.1,80800.0,57.2,0.09231,7e-05,12.06386]
[1778402482961,32.1,80800.0,57.2,0.09231,7e-05,12.06386]
[1778402489039,32.1,80800.63,57.2,0.09236,7e-05,12.06872]
[1778402494593,32.1,80802.31,57.2,0.09245,7e-05,12.07647]
[1778402494914,32.1,80802.34,57.2,0.09246,7e-05,12.07666]
[1778402494934,32.1,80802.34,57.2,0.09246,7e-05,12.07666]
[1778402496972,32.1,80799.28,57.2,0.09224,7e-05,12.05524]
[1778402502179,32.1,80799.05,57.2,0.09222,7e-05,12.05366]
[1778402509185,32.1,80808.38,57.2,0.09288,7e-05,12.11836]
[1778402514220,32.1,80809.77,57.2,0.09297,7e-05,12.12757]
[1778402521269,32.09,80809.79,57.2,0.09297,7e-05,12.12699]
[1778402531339,32.09,80809.79,57.2,0.09296,7e-05,12.12604]
[1778402537381,32.09,80813.99,57.2,0.09325,7e-05,12.1548]
[1778402542416,32.09,80814.49,57.2,0.09328,7e-05,12.15768]
[1778402555507,32.09,80814.6,57.2,0.09324,7e-05,12.15307]
[1778402569605,32.09,80814.76,57.2,0.09324,7e-05,12.15325]
[1778402575224,32.09,80814.74,57.2,0.09324,7e-05,12.15292]
[1778402578258,32.09,80814.77,57.2,0.09324,7e-05,12.153]
[1778402583703,32.09,80815.24,57.2,0.09327,7e-05,12.15604]
[1778402588738,32.09,80816.49,57.2,0.09336,7e-05,12.16462]
[1778402595586,32.09,80816.44,57.2,0.09336,7e-05,12.1641]
[1778402602837,32.09,80816.62,57.2,0.09336,7e-05,12.16499]
[1778402611900,32.09,80816.58,57.2,0.09333,7e-05,12.16051]
[1778402617943,32.09,80816.69,57.2,0.09334,7e-05,12.16123]
[1778402623853,32.09,80816.65,57.2,0.09334,7e-05,12.16094]
[1778402624819,32.09,80816.48,57.2,0.09332,7e-05,12.15974]
[1778402625802,32.09,80816.52,57.2,0.09333,7e-05,12.16002]
[1778402632414,32.09,80816.44,57.2,0.09332,7e-05,12.15948]
[1778402642825,32.09,80816.37,57.2,0.09332,7e-05,12.15902]
[1778402643196,32.09,80816.26,57.2,0.09331,7e-05,12.15837]
[1778402649266,32.09,80815.86,57.2,0.09328,7e-05,12.15567]
[1778402651535,32.09,80815.82,57.2,0.09328,7e-05,12.15543]
[1778402658231,32.09,80815.57,57.2,0.09326,7e-05,12.15384]
[1778402663266,32.09,80815.94,57.2,0.09329,7e-05,12.15652]
[1778402667333,32.09,80815.66,57.2,0.09327,7e-05,12.15456]
[1778402668211,32.09,80815.66,57.2,0.09327,7e-05,12.1546]
[1778402669271,32.09,80815.73,57.2,0.09328,7e-05,12.1551]
[1778402671157,32.09,80815.66,57.2,0.09327,7e-05,12.15463]
[1778402676357,32.09,80815.91,57.2,0.09327,7e-05,12.15251]
[1778402683406,32.09,80815.58,57.2,0.09324,7e-05,12.15029]
[1778402688441,32.09,80815.69,57.2,0.09325,7e-05,12.15112]
[1778402693476,32.09,80815.72,57.2,0.09325,7e-05,12.15138]
[1778402698511,32.09,80815.8,57.2,0.09326,7e-05,12.15199]
[1778402711604,32.09,80815.93,57.2,0.09327,7e-05,12.15299]
[1778402721674,32.09,80815.93,57.2,0.09327,7e-05,12.15305]
[1778402729730,32.09,80816.11,57.2,0.09328,7e-05,12.15436]
[1778402734768,32.09,80816.25,57.2,0.09327,7e-05,12.15141]
[1778402739803,32.09,80818.59,57.2,0.09343,7e-05,12.1678]
[1778402746071,32.09,80816.28,57.2,0.09327,7e-05,12.15158]
[1778402748250,32.09,80816.28,57.2,0.09327,7e-05,12.15163]
[1778402749684,32.09,80816.27,57.2,0.09327,7e-05,12.1516]
[1778402750808,32.09,80816.25,57.2,0.09327,7e-05,12.15147]
[1778402751913,32.09,80816.25,57.2,0.09327,7e-05,12.15148]
[1778402753225,32.09,80816.24,57.2,0.09327,7e-05,12.15142]
[1778402758093,32.09,80816.24,57.2,0.09327,7e-05,12.15147]
[1778402761278,32.09,80816.3,57.2,0.09327,7e-05,12.15193]
[1778402766994,32.09,80816.48,57.2,0.09329,7e-05,12.15325]
[1778402773036,32.09,80816.48,57.2,0.09329,7e-05,12.15329]
[1778402778071,32.09,80816.27,57.2,0.09327,7e-05,12.15184]
[1778402783106,32.09,80816.46,57.2,0.09329,7e-05,12.1532]
[1778402784985,32.09,80816.46,57.2,0.09329,7e-05,12.1532]
[1778402790155,32.09,80815.47,57.2,0.09322,7e-05,12.14632]
[1778402795190,32.09,80815.37,57.2,0.09318,7e-05,12.14172]
[1778402796676,32.09,80815.37,57.2,0.09318,7e-05,12.14172]
[1778402796684,32.09,80815.37,57.2,0.09318,7e-05,12.14172]
[1778402797796,32.09,80815.46,57.2,0.09319,7e-05,12.14238]
[1778402802875,32.09,80809.28,57.2,0.09275,7e-05,12.0992]
[1778402805484,32.09,80809.28,57.2,0.09275,7e-05,12.0994]
[1778402808309,32.09,80809.32,57.2,0.09276,7e-05,12.09991]
[1778402808807,32.09,80809.32,57.2,0.09276,7e-05,12.09991]
[1778402809180,32.09,80809.25,57.2,0.09275,7e-05,12.0995]
[1778402809581,32.09,80809.25,57.2,0.09275,7e-05,12.0995]
[1778402816340,32.09,80809.35,57.2,0.09276,7e-05,12.10042]
[1778402819046,32.09,80809.41,57.2,0.09277,7e-05,12.10086]
[1778402824398,32.09,80809.3,57.2,0.09276,7e-05,12.10022]
[1778402826070,32.09,80809.3,57.2,0.09276,7e-05,12.10022]
[1778402829022,32.09,80811.42,57.2,0.09291,7e-05,12.11507]
[1778402829069,32.09,80811.42,57.2,0.09291,7e-05,12.11507]
[1778402839503,32.09,80812.8,57.2,0.09301,7e-05,12.12442]
[1778402843974,32.09,80812.78,57.2,0.09301,7e-05,12.12424]
[1778402845485,32.09,80812.78,57.2,0.09301,7e-05,12.12421]
[1778402845883,32.09,80812.78,57.2,0.09301,7e-05,12.12421]
[1778402851587,32.09,80812.78,57.2,0.09298,7e-05,12.12013]
[1778402854387,32.09,80812.56,57.2,0.09296,7e-05,12.1186]
[1778402854392,32.09,80812.56,57.2,0.09296,7e-05,12.1186]
[1778402854501,32.09,80812.56,57.2,0.09296,7e-05,12.1186]
[1778402854508,32.09,80812.56,57.2,0.09296,7e-05,12.1186]
[1778402854689,32.09,80812.56,57.2,0.09296,7e-05,12.1186]
[1778402854902,32.09,80812.56,57.2,0.09296,7e-05,12.1186]
[1778402855616,32.09,80830.43,57.2,0.09424,7e-05,12.24406]
[1778402861065,32.09,80833.73,57.2,0.09447,7e-05,12.26647]
[1778402863132,32.09,80833.69,57.2,0.09446,7e-05,12.26576]
[1778402865438,32.09,80833.71,57.2,0.09446,7e-05,12.26523]
[1778402866360,32.09,80834.07,57.2,0.09448,7e-05,12.26755]
[1778402871728,32.08,80834.26,57.2,0.09448,7e-05,12.26752]
[1778402876763,32.08,80836.7,57.2,0.09464,7e-05,12.28352]
[1778402881798,32.08,80834.36,57.2,0.09446,7e-05,12.26588]
[1778402886833,32.08,80834.46,57.2,0.09446,7e-05,12.26551]
[1778402888560,32.08,80834.46,57.2,0.09446,7e-05,12.26551]
[1778402893843,32.08,80836.63,57.2,0.0946,7e-05,12.27948]
[1778402894206,32.08,80836.13,57.2,0.09456,7e-05,12.27572]
[1778402899925,32.07,80835.92,57.2,0.09453,7e-05,12.2729]
[1778402907981,32.07,80835.91,57.2,0.09451,7e-05,12.27113]
[1778402914101,32.07,80833.61,57.2,0.09435,7e-05,12.25473]
[1778402923086,32.07,80833.44,57.2,0.09428,7e-05,12.24719]
[1778402934163,32.07,80834.41,57.2,0.09433,7e-05,12.25225]
[1778402935643,32.07,80834.41,57.2,0.09433,7e-05,12.25225]
[1778402938822,32.06,80834.64,57.2,0.09435,7e-05,12.25337]
[1778402948261,32.06,80834.64,57.2,0.09433,7e-05,12.25151]
[1778402954304,32.06,80836.98,57.2,0.09448,7e-05,12.26698]
[1778402964639,32.06,80836.91,57.2,0.09448,7e-05,12.2663]
[1778402971741,32.06,80836.15,57.2,0.0944,7e-05,12.25845]
[1778402981642,32.06,80833.84,57.2,0.0942,7e-05,12.23745]
[1778402993577,32.05,80834.71,57.2,0.09423,7e-05,12.241]
[1778402998612,32.05,80834.74,57.2,0.09423,7e-05,12.24054]
[1778403011704,32.05,80834.98,57.2,0.09423,7e-05,12.24053]
[1778403019005,32.05,80834.8,57.2,0.09421,7e-05,12.23889]
[1778403024796,32.05,80834.64,57.2,0.09418,7e-05,12.23656]
[1778403032841,32.04,80834.64,57.2,0.09418,7e-05,12.23607]
[1778403038894,32.04,80836.95,57.2,0.09431,7e-05,12.24702]
[1778403043929,32.04,80837.44,57.2,0.09433,7e-05,12.24977]
[1778403048964,32.04,80838.96,57.2,0.09444,7e-05,12.2598]
[1778403053999,32.04,80836.2,57.2,0.09423,7e-05,12.23964]
[1778403059034,32.04,80836.44,57.2,0.09424,7e-05,12.24076]
[1778403064069,32.04,80836.86,57.2,0.09427,7e-05,12.24314]
[1778403075146,32.04,80836.8,57.2,0.09424,7e-05,12.2412]
[1778403078538,32.04,80837.0,57.2,0.09426,7e-05,12.24223]
[1778403084209,32.03,80836.69,57.2,0.09422,7e-05,12.23925]
[1778403086418,32.03,80836.0,57.2,0.09417,7e-05,12.23414]
[1778403091310,32.03,80833.99,57.2,0.09402,7e-05,12.21955]
[1778403101328,32.03,80834.06,57.2,0.09399,7e-05,12.21515]
[1778403108377,32.03,80831.14,57.2,0.09378,7e-05,12.19404]
[1778403108440,32.03,80831.14,57.2,0.09378,7e-05,12.19404]
[1778403116184,32.03,80828.98,57.2,0.09362,7e-05,12.17861]
[1778403118914,32.03,80828.91,57.2,0.09361,7e-05,12.17792]
[1778403119014,32.03,80828.65,57.2,0.09359,7e-05,12.17599]
[1778403119609,32.03,80828.65,57.2,0.09359,7e-05,12.17599]
[1778403119709,32.03,80828.51,57.2,0.09358,7e-05,12.17451]
[1778403121790,32.03,80828.43,57.2,0.09357,7e-05,12.17395]
[1778403122112,32.03,80828.36,57.2,0.09357,7e-05,12.17335]
[1778403127510,32.03,80826.7,57.2,0.09342,7e-05,12.15932]
[1778403138589,32.02,80829.18,57.2,0.09355,7e-05,12.17185]
[1778403144631,32.01,80829.78,57.2,0.09357,7e-05,12.17356]
[1778403151680,32.01,80829.78,57.2,0.0935,7e-05,12.16629]
[1778403157622,32.01,80830.19,57.2,0.09352,7e-05,12.16745]
[1778403164771,32.0,80830.37,57.2,0.09349,7e-05,12.16463]
[1778403169806,32.0,80831.02,57.2,0.09351,7e-05,12.16678]
[1778403174841,31.99,80828.84,57.2,0.09333,7e-05,12.14891]
[1778403182897,31.99,80828.92,57.2,0.09329,7e-05,12.14556]
[1778403187932,31.98,80828.95,57.2,0.09327,7e-05,12.14321]
[1778403198002,31.98,80828.92,57.2,0.09321,7e-05,12.13782]
[1778403204055,31.97,80828.74,57.2,0.09316,7e-05,12.13337]
[1778403211104,31.97,80828.46,57.2,0.09308,7e-05,12.12371]
[1778403216139,31.96,80827.89,57.2,0.09301,7e-05,12.11705]
[1778403221174,31.96,80826.4,57.2,0.09288,7e-05,12.104]
[1778403226209,31.96,80823.77,57.2,0.09267,7e-05,12.0831]
[1778403238293,31.95,80822.28,57.2,0.0925,7e-05,12.06704]
[1778403243328,31.94,80816.07,57.2,0.09204,7e-05,12.0212]
[1778403248363,31.94,80814.89,57.2,0.09193,7e-05,12.01087]
[1778403253398,31.94,80813.36,57.2,0.0918,7e-05,11.99813]
[1778403262461,31.93,80813.57,57.2,0.09178,7e-05,11.99596]
[1778403269510,31.93,80813.86,57.2,0.09177,7e-05,11.99506]
[1778403274546,31.92,80813.82,57.2,0.09172,7e-05,11.98873]
[1778403275450,31.92,80813.82,57.2,0.09172,7e-05,11.98873]
[1778403280588,31.92,80819.41,57.2,0.09209,7e-05,12.02518]
[1778403286002,31.92,80819.27,57.2,0.09206,7e-05,12.02231]
[1778403291665,31.91,80819.89,57.2,0.09207,7e-05,12.02339]
[1778403296700,31.91,80821.98,57.2,0.09219,7e-05,12.03571]
[1778403301735,31.91,80824.31,57.2,0.09233,7e-05,12.04967]
[1778403306770,31.9,80824.63,57.2,0.09233,7e-05,12.04944]
[1778403316137,31.9,80824.75,57.2,0.09233,7e-05,12.04979]
[1778403323889,31.89,80823.71,57.2,0.09218,7e-05,12.0344]
[1778403328924,31.89,80823.1,57.2,0.09211,7e-05,12.02792]
[1778403333959,31.88,80823.61,57.2,0.0921,7e-05,12.02542]
[1778403340002,31.88,80823.68,57.2,0.09208,7e-05,12.0234]
[1778403344874,31.88,80823.61,57.2,0.09206,7e-05,12.02167]
[1778403344975,31.88,80823.61,57.2,0.09205,7e-05,12.02085]
[1778403351078,31.88,80823.61,57.2,0.09205,7e-05,12.021]
[1778403356127,31.88,80823.61,57.2,0.09205,7e-05,12.02114]
[1778403358426,31.88,80823.61,57.2,0.09205,7e-05,12.02114]
[1778403358484,31.88,80823.61,57.2,0.09205,7e-05,12.02119]
[1778403360102,31.88,80823.61,57.2,0.09205,7e-05,12.02119]
[1778403360121,31.88,80823.61,57.2,0.09204,7e-05,12.02037]
[1778403364845,31.88,80823.6,57.2,0.09205,7e-05,12.02038]
[1778403364945,31.88,80823.6,57.2,0.09205,7e-05,12.02044]
[1778403367411,31.88,80823.6,57.2,0.09204,7e-05,12.02003]
[1778403367512,31.87,80823.64,57.2,0.09204,7e-05,12.01991]
[1778403368055,31.87,80823.64,57.2,0.09204,7e-05,12.01991]
[1778403368197,31.88,80823.6,57.2,0.09204,7e-05,12.01966]
[1778403380745,31.87,80823.79,57.2,0.09203,7e-05,12.01938]
[1778403387655,31.87,80823.79,57.2,0.09199,7e-05,12.0146]
[1778403396393,31.86,80823.83,57.2,0.09191,7e-05,12.0063]
[1778403407470,31.85,80823.79,57.2,0.09187,7e-05,12.0019]
[1778403407920,31.85,80823.79,57.2,0.09187,7e-05,12.0019]
[1778403410962,31.85,80823.86,57.2,0.09186,7e-05,12.00129]
[1778403416053,31.85,80823.72,57.2,0.09184,7e-05,11.99884]
[1778403424590,31.84,80823.72,57.2,0.0918,7e-05,11.99521]
[1778403430632,31.84,80823.4,57.2,0.09175,7e-05,11.99079]
[1778403437681,31.84,80823.26,57.2,0.09172,7e-05,11.98729]
[1778403442716,31.83,80817.2,57.2,0.09127,7e-05,11.94294]
[1778403448040,31.83,80813.3,57.2,0.09098,7e-05,11.91448]
[1778403453793,31.83,80812.63,57.2,0.09089,7e-05,11.90404]
[1778403459835,31.83,80812.12,57.2,0.09084,7e-05,11.89893]
[1778403469906,31.82,80812.12,57.2,0.09081,7e-05,11.89635]
[1778403479976,31.82,80812.12,57.2,0.09079,7e-05,11.89415]
[1778403486018,31.82,80810.6,57.2,0.09067,7e-05,11.88225]
[1778403496088,31.82,80810.6,57.2,0.09065,7e-05,11.88061]
[1778403502130,31.81,80809.92,57.2,0.09059,7e-05,11.87486]
[1778403510429,31.81,80809.92,57.2,0.09059,7e-05,11.8742]
[1778403516228,31.81,80809.95,57.2,0.09055,7e-05,11.86885]
[1778403522293,31.81,80810.09,57.2,0.09055,7e-05,11.86923]
[1778403527571,31.81,80810.05,57.2,0.09055,7e-05,11.86869]
[1778403534350,31.81,80809.95,57.2,0.09053,7e-05,11.86696]
[1778403539790,31.81,80809.98,57.2,0.09053,7e-05,11.86675]
[1778403550468,31.81,80809.98,57.2,0.09052,7e-05,11.86587]
[1778403555829,31.81,80809.95,57.2,0.09051,7e-05,11.86552]
[1778403573631,31.8,80812.25,57.2,0.09063,7e-05,11.87584]
[1778403580680,31.8,80815.95,57.2,0.09089,7e-05,11.90143]
[1778403585716,31.8,80818.3,57.2,0.09105,7e-05,11.91748]
[1778403590751,31.8,80818.5,57.2,0.09106,7e-05,11.91847]
[1778403591080,31.8,80818.5,57.2,0.09106,7e-05,11.91847]
[1778403591778,31.8,80818.5,57.2,0.09106,7e-05,11.91847]
[1778403599035,31.8,80821.29,57.2,0.09125,7e-05,11.93711]
[1778403604292,31.8,80826.49,57.2,0.09161,7e-05,11.97288]
[1778403610892,31.8,80834.69,57.2,0.09217,7e-05,12.02889]
[1778403615926,31.79,80837.28,57.2,0.09234,7e-05,12.04563]
[1778403620961,31.79,80835.74,57.2,0.09222,7e-05,12.03319]
[1778403623182,31.79,80836.06,57.2,0.09223,7e-05,12.0348]
[1778403623330,31.79,80836.06,57.2,0.09223,7e-05,12.0348]
[1778403623335,31.79,80836.06,57.2,0.09223,7e-05,12.0348]
[1778403623405,31.79,80836.06,57.2,0.09223,7e-05,12.0348]
[1778403623438,31.79,80836.06,57.2,0.09223,7e-05,12.0348]
[1778403623608,31.79,80836.06,57.2,0.09223,7e-05,12.0348]
[1778403623880,31.79,80836.06,57.2,0.09223,7e-05,12.0348]
[1778403623711,31.79,80844.42,57.2,0.09283,7e-05,12.09382]
[1778403624005,31.79,80844.42,57.2,0.09283,7e-05,12.09382]
[1778403624053,31.79,80844.42,57.2,0.09283,7e-05,12.09382]
[1778403624599,31.79,80844.42,57.2,0.09283,7e-05,12.09382]
[1778403624687,31.79,80867.13,57.2,0.09447,7e-05,12.25415]
[1778403625928,31.79,80867.13,57.2,0.09447,7e-05,12.25415]
[1778403626737,31.79,80872.6,57.2,0.09487,7e-05,12.29305]
[1778403628585,31.79,80876.22,57.2,0.09512,7e-05,12.31829]
[1778403628688,31.79,80876.22,57.2,0.09512,7e-05,12.31829]
[1778403628702,31.79,80875.45,57.2,0.09506,7e-05,12.3122]
[1778403633406,31.79,80872.34,57.2,0.09479,7e-05,12.28394]
[1778403635377,31.78,80871.99,57.2,0.09475,7e-05,12.28007]
[1778403635427,31.78,80874.61,57.2,0.09492,7e-05,12.29738]
[1778403636089,31.78,80874.61,57.2,0.09492,7e-05,12.29738]
[1778403636917,31.78,80874.61,57.2,0.09492,7e-05,12.29738]
[1778403636411,31.78,80878.6,57.2,0.09521,7e-05,12.32554]
[1778403637076,31.78,80878.92,57.2,0.09524,7e-05,12.32782]
[1778403643590,31.78,80878.96,57.2,0.09523,7e-05,12.32687]
[1778403649161,31.78,80882.26,57.2,0.09544,7e-05,12.34798]
[1778403652895,31.78,80878.79,57.2,0.09518,7e-05,12.32261]
[1778403652901,31.78,80878.79,57.2,0.09518,7e-05,12.32261]
[1778403653621,31.77,80874.51,57.2,0.09485,7e-05,12.29088]
[1778403654736,31.77,80874.51,57.2,0.09485,7e-05,12.29088]
[1778403655380,31.77,80874.22,57.2,0.09483,7e-05,12.28816]
[1778403657108,31.77,80873.83,57.2,0.09479,7e-05,12.28473]
[1778403661072,31.77,80871.52,57.2,0.0946,7e-05,12.26576]
[1778403666280,31.76,80868.49,57.2,0.09433,7e-05,12.24021]
[1778403671413,31.76,80868.17,57.2,0.09429,7e-05,12.23631]
[1778403675533,31.76,80867.99,57.2,0.09425,7e-05,12.23241]
[1778403677599,31.75,80867.9,57.2,0.09424,7e-05,12.23074]
[1778403684408,31.75,80870.46,57.2,0.09438,7e-05,12.24486]
[1778403687857,31.75,80870.5,57.2,0.09437,7e-05,12.24414]
[1778403687958,31.75,80873.62,57.2,0.09459,7e-05,12.26585]
[1778403689002,31.75,80874.04,57.2,0.09462,7e-05,12.26876]
[1778403689442,31.74,80873.95,57.2,0.09461,7e-05,12.2676]
[1778403694477,31.74,80876.17,57.2,0.09472,7e-05,12.27692]
[1778403699512,31.74,80875.92,57.2,0.09468,7e-05,12.27262]
[1778403704547,31.73,80875.06,57.2,0.09459,7e-05,12.26407]
[1778403710333,31.73,80875.08,57.2,0.09457,7e-05,12.26237]
[1778403715624,31.73,80861.64,57.2,0.09357,7e-05,12.16417]
[1778403720659,31.73,80862.34,57.2,0.0936,7e-05,12.16768]
[1778403726202,31.72,80861.56,57.2,0.09354,7e-05,12.16128]
[1778403731739,31.72,80865.8,57.2,0.09382,7e-05,12.18907]
[1778403736774,31.72,80866.11,57.2,0.09383,7e-05,12.18964]
[1778403741809,31.72,80865.43,57.2,0.09376,7e-05,12.18322]
[1778403747851,31.71,80864.35,57.2,0.09366,7e-05,12.17375]
[1778403754004,31.71,80864.31,57.2,0.09365,7e-05,12.17259]
[1778403759900,31.71,80864.43,57.2,0.09361,7e-05,12.1672]
[1778403760156,31.71,80864.51,57.2,0.09361,7e-05,12.16748]
[1778403766204,31.71,80864.54,57.2,0.09361,7e-05,12.16742]
[1778403772019,31.7,80864.69,57.2,0.09359,7e-05,12.16544]
[1778403774387,31.7,80864.69,57.2,0.09359,7e-05,12.16544]
[1778403774489,31.7,80864.69,57.2,0.09358,7e-05,12.16462]
[1778403775493,31.7,80864.69,57.2,0.09358,7e-05,12.16462]
[1778403776047,31.7,80864.87,57.2,0.0936,7e-05,12.16606]
[1778403776652,31.7,80864.87,57.2,0.0936,7e-05,12.16606]
[1778403777054,31.7,80864.92,57.2,0.0936,7e-05,12.16614]
[1778403777246,31.7,80864.92,57.2,0.0936,7e-05,12.16614]
[1778403778061,31.7,80864.94,57.2,0.0936,7e-05,12.16644]
[1778403781008,31.7,80864.94,57.2,0.0936,7e-05,12.16644]
[1778403781082,31.7,80865.03,57.2,0.0936,7e-05,12.16625]
[1778403781596,31.7,80865.03,57.2,0.0936,7e-05,12.16625]
[1778403782089,31.7,80864.94,57.2,0.09359,7e-05,12.16577]
[1778403782295,31.7,80864.94,57.2,0.09359,7e-05,12.16577]
[1778403782914,31.7,80864.94,57.2,0.09359,7e-05,12.16577]
[1778403786645,31.7,80865.68,57.2,0.09364,7e-05,12.17048]
[1778403786748,31.7,80865.68,57.2,0.09363,7e-05,12.16964]
[1778403791754,31.7,80865.68,57.2,0.09363,7e-05,12.16964]
[1778403791818,31.7,80867.08,57.2,0.09374,7e-05,12.18036]
[1778403792396,31.7,80867.08,57.2,0.09374,7e-05,12.18036]
[1778403792411,31.7,80867.08,57.2,0.09374,7e-05,12.18006]
[1778403793441,31.7,80867.08,57.2,0.09374,7e-05,12.18006]
[1778403793523,31.7,80867.08,57.2,0.09374,7e-05,12.18006]
[1778403794466,31.7,80867.86,57.2,0.0938,7e-05,12.18574]
[1778403794466,31.7,80867.86,57.2,0.0938,7e-05,12.18574]
[1778403798437,31.7,80878.58,57.2,0.09458,7e-05,12.26228]
[1778403804330,31.7,80880.4,57.2,0.09471,7e-05,12.27522]
[1778403804905,31.7,80880.4,57.2,0.09471,7e-05,12.27522]
[1778403806022,31.7,80880.57,57.2,0.09472,7e-05,12.27637]
[1778403807155,31.7,80880.57,57.2,0.09472,7e-05,12.27632]
[1778403812299,31.7,80894.34,57.2,0.0957,7e-05,12.37003]
[1778403817334,31.7,80900.74,57.2,0.09616,7e-05,12.41474]
[1778403823376,31.69,80895.75,57.2,0.09577,7e-05,12.37713]
[1778403828411,31.69,80896.57,57.2,0.09582,7e-05,12.38165]
[1778403830191,31.69,80896.53,57.2,0.09581,7e-05,12.38108]
[1778403830722,31.69,80896.53,57.2,0.09581,7e-05,12.38108]
[1778403832315,31.69,80894.3,57.2,0.09564,7e-05,12.36454]
[1778403833068,31.69,80894.3,57.2,0.09564,7e-05,12.36454]
[1778403832816,31.69,80894.02,57.2,0.09562,7e-05,12.36227]
[1778403837818,31.69,80890.3,57.2,0.09532,7e-05,12.33362]
[1778403843516,31.68,80889.13,57.2,0.09518,7e-05,12.32005]
[1778403848551,31.68,80881.57,57.2,0.0946,7e-05,12.26297]
[1778403853373,31.67,80890.03,57.2,0.09519,7e-05,12.32108]
[1778403858621,31.67,80885.06,57.2,0.09479,7e-05,12.28202]
[1778403863099,31.66,80886.53,57.2,0.09488,7e-05,12.29078]
[1778403868691,31.66,80892.14,57.2,0.09524,7e-05,12.32642]
[1778403873726,31.65,80892.54,57.2,0.09521,7e-05,12.32203]
[1778403879768,31.65,80895.77,57.2,0.09541,7e-05,12.34116]
[1778403881764,31.65,80895.63,57.2,0.09539,7e-05,12.33948]
[1778403881782,31.65,80896.62,57.2,0.09546,7e-05,12.3459]
[1778403882792,31.65,80896.62,57.2,0.09546,7e-05,12.3459]
[1778403888836,31.64,80897.22,57.2,0.09548,7e-05,12.3484]
[1778403893872,31.64,80896.84,57.2,0.09544,7e-05,12.34439]
[1778403898092,31.64,80895.75,57.2,0.09535,7e-05,12.33579]
[1778403900040,31.64,80895.36,57.2,0.09532,7e-05,12.33249]
[1778403900094,31.64,80895.36,57.2,0.09532,7e-05,12.33224]
[1778403905225,31.64,80884.58,57.2,0.0945,7e-05,12.2526]
[1778403910941,31.63,80871.77,57.2,0.09354,7e-05,12.15849]
[1778403916026,31.63,80875.39,57.2,0.09377,7e-05,12.18175]
[1778403924082,31.62,80872.53,57.2,0.09353,7e-05,12.1584]
[1778403930124,31.62,80872.76,57.2,0.09353,7e-05,12.15804]
[1778403936140,31.62,80872.61,57.2,0.09348,7e-05,12.15176]
[1778403941430,31.62,80872.61,57.2,0.09346,7e-05,12.14966]
[1778403947554,31.61,80869.9,57.2,0.09325,7e-05,12.12908]
[1778403953289,31.61,80869.88,57.2,0.09323,7e-05,12.12735]
[1778403958324,31.61,80869.29,57.2,0.09318,7e-05,12.12215]
[1778403964366,31.61,80869.08,57.2,0.09315,7e-05,12.11952]
[1778403971415,31.61,80869.5,57.2,0.09317,7e-05,12.12133]
[1778403976450,31.6,80869.29,57.2,0.09314,7e-05,12.11902]
[1778403981485,31.6,80869.58,57.2,0.09316,7e-05,12.12031]
[1778403986520,31.6,80869.65,57.2,0.09315,7e-05,12.12006]
[1778403992563,31.6,80869.69,57.2,0.09312,7e-05,12.11537]
[1778403997598,31.6,80869.61,57.2,0.09311,7e-05,12.11414]
[1778404006661,31.6,80869.29,57.2,0.09307,7e-05,12.11072]
[1778404016171,31.6,80869.26,57.2,0.09307,7e-05,12.11003]
[1778404020282,31.6,80860.49,57.2,0.09242,7e-05,12.04684]
[1778404020290,31.6,80860.49,57.2,0.09242,7e-05,12.04684]
[1778404020927,31.6,80859.81,57.2,0.09237,7e-05,12.04198]
[1778404025774,31.6,80849.91,57.2,0.09166,7e-05,11.972]
[1778404031837,31.6,80843.65,57.2,0.09122,7e-05,11.92843]
[1778404036872,31.6,80844.82,57.2,0.09131,7e-05,11.9372]
[1778404041907,31.6,80845.28,57.2,0.09135,7e-05,11.9408]
[1778404046946,31.6,80845.46,57.2,0.09137,7e-05,11.94233]
[1778404051981,31.6,80845.32,57.2,0.09133,7e-05,11.93759]
[1778404063058,31.6,80845.05,57.2,0.09132,7e-05,11.93612]
[1778404068096,31.6,80842.07,57.2,0.09111,7e-05,11.91522]
[1778404070007,31.6,80836.92,57.2,0.09074,7e-05,11.87891]
[1778404075145,31.6,80839.54,57.2,0.09093,7e-05,11.89751]
[1778404080180,31.6,80842.09,57.2,0.0911,7e-05,11.91511]
[1778404085215,31.6,80848.11,57.2,0.09153,7e-05,11.95707]
[1778404090250,31.6,80850.4,57.2,0.09168,7e-05,11.97248]
[1778404093709,31.6,80852.85,57.2,0.09185,7e-05,11.98931]
[1778404093781,31.6,80852.85,57.2,0.09185,7e-05,11.98911]
[1778404103341,31.59,80853.39,57.2,0.09184,7e-05,11.98789]
[1778404108376,31.59,80851.26,57.2,0.09166,7e-05,11.97006]
[1778404115426,31.58,80850.98,57.2,0.09157,7e-05,11.96053]
[1778404127513,31.57,80851.09,57.2,0.09152,7e-05,11.95537]
[1778404135607,31.57,80850.9,57.2,0.09147,7e-05,11.95012]
[1778404140642,31.56,80851.39,57.2,0.09148,7e-05,11.95115]
[1778404150712,31.55,80852.18,57.2,0.09148,7e-05,11.95142]
[1778404160782,31.55,80852.18,57.2,0.09143,7e-05,11.94663]
[1778404166824,31.54,80852.22,57.2,0.0914,7e-05,11.94409]
[1778404172866,31.54,80852.25,57.2,0.09135,7e-05,11.93755]
[1778404180924,31.53,80852.29,57.2,0.09131,7e-05,11.93419]
[1778404186743,31.53,80849.18,57.2,0.09108,7e-05,11.91085]
[1778404194015,31.53,80850.35,57.2,0.09112,7e-05,11.91496]
[1778404202071,31.52,80850.97,57.2,0.09113,7e-05,11.91593]
[1778404207111,31.52,80851.12,57.2,0.09112,7e-05,11.91483]
[1778404212147,31.52,80849.48,57.2,0.09098,7e-05,11.90116]
[1778404215010,31.51,80849.69,57.2,0.09098,7e-05,11.90183]
[1778404216459,31.51,80849.55,57.2,0.09097,7e-05,11.90043]
[1778404216547,31.51,80849.55,57.2,0.09097,7e-05,11.90043]
[1778404222217,31.51,80837.97,57.2,0.09012,7e-05,11.81628]
[1778404227256,31.51,80834.35,57.2,0.08985,7e-05,11.78929]
[1778404232291,31.51,80834.25,57.2,0.0898,7e-05,11.7833]
[1778404241839,31.5,80834.28,57.2,0.08979,7e-05,11.78241]
[1778404247808,31.5,80835.01,57.2,0.08982,7e-05,11.78525]
[1778404251218,31.5,80836.82,57.2,0.08993,7e-05,11.79621]
[1778404256459,31.5,80838.64,57.2,0.09004,7e-05,11.80702]
[1778404261494,31.49,80839.11,57.2,0.09006,7e-05,11.80859]
[1778404266529,31.49,80838.23,57.2,0.08998,7e-05,11.80065]
[1778404271564,31.49,80838.88,57.2,0.09,7e-05,11.80352]
[1778404276599,31.49,80837.82,57.2,0.08991,7e-05,11.79431]
[1778404281634,31.48,80835.04,57.2,0.0897,7e-05,11.77308]
[1778404287676,31.48,80831.25,57.2,0.08941,7e-05,11.7447]
[1778404292711,31.48,80830.94,57.2,0.08935,7e-05,11.73724]
[1778404297746,31.48,80828.43,57.2,0.08916,7e-05,11.7183]
[1778404305579,31.48,80828.43,57.2,0.08915,7e-05,11.7176]
[1778404311844,31.47,80830.45,57.2,0.08927,7e-05,11.72936]
[1778404317924,31.47,80830.47,57.2,0.08926,7e-05,11.72793]
[1778404322962,31.47,80832.9,57.2,0.08942,7e-05,11.74395]
[1778404327997,31.47,80833.44,57.2,0.08944,7e-05,11.74659]
[1778404336117,31.47,80833.37,57.2,0.08944,7e-05,11.74586]
[1778404344370,31.46,80835.94,57.2,0.08959,7e-05,11.76138]
[1778404344469,31.46,80835.94,57.2,0.08958,7e-05,11.76036]
[1778404346547,31.46,80837.61,57.2,0.0897,7e-05,11.77212]
[1778404346602,31.46,80840.75,57.2,0.08992,7e-05,11.79423]
[1778404352165,31.46,80843.27,57.2,0.09005,7e-05,11.80612]
[1778404352795,31.46,80843.27,57.2,0.09005,7e-05,11.80612]
[1778404353172,31.46,80848.22,57.2,0.0904,7e-05,11.84079]
[1778404358207,31.46,80853.66,57.2,0.09078,7e-05,11.87827]
[1778404365084,31.46,80853.53,57.2,0.09076,7e-05,11.8767]
[1778404365091,31.46,80853.53,57.2,0.09076,7e-05,11.8767]
[1778404365256,31.45,80853.42,57.2,0.09075,7e-05,11.87506]
[1778404371298,31.45,80853.43,57.2,0.09072,7e-05,11.8726]
[1778404377340,31.45,80853.46,57.2,0.0907,7e-05,11.87037]
[1778404382375,31.44,80853.53,57.2,0.09068,7e-05,11.86889]
[1778404389426,31.44,80853.62,57.2,0.09066,7e-05,11.86685]
[1778404394461,31.44,80852.81,57.2,0.09058,7e-05,11.85927]
[1778404399496,31.43,80852.98,57.2,0.09058,7e-05,11.8587]
[1778404406142,31.43,80852.83,57.2,0.09055,7e-05,11.85625]
[1778404416615,31.43,80853.04,57.2,0.0905,7e-05,11.84943]
[1778404421650,31.42,80852.91,57.2,0.09047,7e-05,11.84692]
[1778404427692,31.42,80852.66,57.2,0.09043,7e-05,11.84324]
[1778404432727,31.42,80852.66,57.2,0.09042,7e-05,11.84168]
[1778404438769,31.42,80852.72,57.2,0.0904,7e-05,11.84025]
[1778404449847,31.41,80852.79,57.2,0.09037,7e-05,11.83738]
[1778404456896,31.41,80852.76,57.2,0.09035,7e-05,11.83505]
[1778404461931,31.41,80852.84,57.2,0.09034,7e-05,11.83412]
[1778404466017,31.41,80852.91,57.2,0.09034,7e-05,11.83381]
[1778404466239,31.4,80852.77,57.2,0.09032,7e-05,11.83231]
[1778404470146,31.4,80852.59,57.2,0.09031,7e-05,11.83093]
[1778404470244,31.4,80852.59,57.2,0.0903,7e-05,11.83064]
[1778404476079,31.4,80852.59,57.2,0.0903,7e-05,11.83064]
[1778404476326,31.4,80852.59,57.2,0.0903,7e-05,11.83064]
[1778404476427,31.4,80852.59,57.2,0.09026,7e-05,11.82492]
[1778404484557,31.4,80852.59,57.2,0.09026,7e-05,11.82477]
[1778404484655,31.4,80852.59,57.2,0.09026,7e-05,11.82461]
[1778404486616,31.4,80852.59,57.2,0.09026,7e-05,11.82461]
[1778404486717,31.4,80852.59,57.2,0.09025,7e-05,11.82403]
[1778404492142,31.4,80851.63,57.2,0.09018,7e-05,11.81731]
[1778404497177,31.4,80842.56,57.2,0.08954,7e-05,11.75337]
[1778404498659,31.4,80842.56,57.2,0.08954,7e-05,11.75337]
[1778404498668,31.4,80842.56,57.2,0.08954,7e-05,11.75337]
[1778404498688,31.4,80841.45,57.2,0.08946,7e-05,11.74564]
[1778404504227,31.4,80834.22,57.2,0.08894,7e-05,11.69376]
[1778404508585,31.4,80833.86,57.2,0.08892,7e-05,11.6909]
[1778404508589,31.4,80833.86,57.2,0.08891,7e-05,11.69079]
[1778404514297,31.4,80843.45,57.2,0.0896,7e-05,11.75913]
[1778404515453,31.4,80843.45,57.2,0.0896,7e-05,11.75913]
[1778404515455,31.4,80843.45,57.2,0.0896,7e-05,11.75913]
[1778404515507,31.4,80843.41,57.2,0.0896,7e-05,11.75893]
[1778404521348,31.4,80843.15,57.2,0.08956,7e-05,11.75577]
[1778404526383,31.4,80842.87,57.2,0.08953,7e-05,11.75271]
[1778404528515,31.4,80842.87,57.2,0.08953,7e-05,11.75271]
[1778404528615,31.4,80843.24,57.2,0.08956,7e-05,11.75492]
[1778404533747,31.4,80846.37,57.2,0.08976,7e-05,11.77416]
[1778404538117,31.4,80846.02,57.2,0.08975,7e-05,11.77265]
[1778404538198,31.4,80846.02,57.2,0.08975,7e-05,11.77265]
[1778404540175,31.4,80846.06,57.2,0.08976,7e-05,11.77366]
[1778404545516,31.4,80846.08,57.2,0.08977,7e-05,11.77525]
[1778404546355,31.4,80846.08,57.2,0.08977,7e-05,11.77525]
[1778404551558,31.4,80842.44,57.2,0.08953,7e-05,11.75101]
[1778404556595,31.41,80842.11,57.2,0.08952,7e-05,11.75009]
[1778404558716,31.41,80842.21,57.2,0.08953,7e-05,11.75108]
[1778404566118,31.41,80839.7,57.2,0.08937,7e-05,11.7348]
[1778404571150,31.41,80839.7,57.2,0.08938,7e-05,11.73603]
[1778404576735,31.41,80839.34,57.2,0.08939,7e-05,11.7366]
[1778404586089,31.41,80839.34,57.2,0.08939,7e-05,11.7366]
[1778404599896,31.42,80836.55,57.2,0.08924,7e-05,11.71992]
[1778404601968,31.43,80834.47,57.2,0.08909,7e-05,11.70554]
[1778404609966,31.43,80833.12,57.2,0.08903,7e-05,11.69896]
[1778404615001,31.43,80831.93,57.2,0.08896,7e-05,11.6923]
[1778404620037,31.43,80831.38,57.2,0.08894,7e-05,11.69021]
[1778404626080,31.44,80831.17,57.2,0.08895,7e-05,11.69089]
[1778404634136,31.44,80830.87,57.2,0.08896,7e-05,11.69168]
[1778404646999,31.44,80830.71,57.2,0.08896,7e-05,11.69199]
[1778404657297,31.45,80830.71,57.2,0.08901,7e-05,11.69519]
[1778404663339,31.46,80830.64,57.2,0.08902,7e-05,11.69682]
[1778404668374,31.46,80830.54,57.2,0.08903,7e-05,11.69788]
[1778404669995,31.46,80830.54,57.2,0.08903,7e-05,11.69788]
[1778404674067,31.46,80832.65,57.2,0.0892,7e-05,11.71415]
[1778404684486,31.47,80831.09,57.2,0.08913,7e-05,11.70732]
[1778404688482,31.47,80832.44,57.2,0.08923,7e-05,11.71781]
[1778404693549,31.47,80832.55,57.2,0.08926,7e-05,11.7205]
[1778404700847,31.47,80832.48,57.2,0.08927,7e-05,11.72128]
[1778404706640,31.48,80844.17,57.2,0.09013,7e-05,11.80637]
[1778404711675,31.48,80844.35,57.2,0.09012,7e-05,11.80461]
[1778404713205,31.48,80844.32,57.2,0.09012,7e-05,11.80458]
[1778404718724,31.48,80844.7,57.2,0.09016,7e-05,11.80829]
[1778404723290,31.48,80845.36,57.2,0.09021,7e-05,11.81361]
[1778404723506,31.48,80845.36,57.2,0.09021,7e-05,11.81361]
[1778404728795,31.48,80851.77,57.2,0.09067,7e-05,11.8595]
[1778404734837,31.48,80851.45,57.2,0.09066,7e-05,11.85766]
[1778404739978,31.48,80851.38,57.2,0.09065,7e-05,11.85743]
[1778404745914,31.48,80851.52,57.2,0.09067,7e-05,11.85889]
[1778404749061,31.48,80851.34,57.2,0.09066,7e-05,11.85769]
[1778404756989,31.49,80849.6,57.2,0.09054,7e-05,11.84598]
[1778404763033,31.49,80850.1,57.2,0.09058,7e-05,11.85034]
[1778404768068,31.49,80849.52,57.2,0.09055,7e-05,11.84668]
[1778404773103,31.49,80846.48,57.2,0.09031,7e-05,11.82174]
[1778404778776,31.49,80845.79,57.2,0.09026,7e-05,11.81735]
[1778404788901,31.49,80845.65,57.2,0.09026,7e-05,11.81724]
[1778404788908,31.49,80845.65,57.2,0.09026,7e-05,11.81724]
[1778404794250,31.49,80842.88,57.2,0.09008,7e-05,11.79901]
[1778404795722,31.49,80842.88,57.2,0.09008,7e-05,11.79901]
[1778404801299,31.49,80830.42,57.2,0.08921,7e-05,11.71262]
[1778404809355,31.5,80830.21,57.2,0.08922,7e-05,11.71356]
[1778404816404,31.5,80829.83,57.2,0.08922,7e-05,11.71329]
[1778404822446,31.5,80829.64,57.2,0.08923,7e-05,11.71379]
[1778404832516,31.51,80829.15,57.2,0.0892,7e-05,11.70945]
[1778404837551,31.51,80826.26,57.2,0.08901,7e-05,11.6907]
[1778404840452,31.51,80822.95,57.2,0.08878,7e-05,11.66816]
[1778404840915,31.51,80822.95,57.2,0.08878,7e-05,11.66816]
[1778404846659,31.51,80820.83,57.2,0.08865,7e-05,11.65519]
[1778404852656,31.52,80821.29,57.2,0.08872,7e-05,11.66142]
[1778404857691,31.52,80821.29,57.2,0.08874,7e-05,11.66321]
[1778404862726,31.52,80821.22,57.2,0.08875,7e-05,11.66447]
[1778404870784,31.53,80820.41,57.2,0.08872,7e-05,11.66157]
[1778404877839,31.53,80820.45,57.2,0.08875,7e-05,11.66423]
[1778404882874,31.53,80820.41,57.2,0.08876,7e-05,11.6656]
[1778404889923,31.54,80820.6,57.2,0.0888,7e-05,11.66919]
[1778404896556,31.54,80820.0,57.2,0.08874,7e-05,11.66236]
[1778404896806,31.54,80820.0,57.2,0.08874,7e-05,11.66236]
[1778404902007,31.54,80819.92,57.2,0.08875,7e-05,11.66343]
[1778404907042,31.54,80820.13,57.2,0.08877,7e-05,11.66556]
[1778404912077,31.54,80820.03,57.2,0.08877,7e-05,11.66551]
[1778404917113,31.54,80819.87,57.2,0.08877,7e-05,11.66504]
[1778404922148,31.55,80820.3,57.2,0.08881,7e-05,11.6687]
[1778404932218,31.55,80820.3,57.2,0.08882,7e-05,11.66995]
[1778404937253,31.55,80820.3,57.2,0.08883,7e-05,11.67057]
[1778404947323,31.55,80820.97,57.2,0.08889,7e-05,11.67648]
[1778404953365,31.55,80820.64,57.2,0.08884,7e-05,11.67092]
[1778404962428,31.55,80820.59,57.2,0.08885,7e-05,11.67165]
[1778404968470,31.55,80820.39,57.2,0.08884,7e-05,11.67096]
[1778404980554,31.56,80820.36,57.2,0.08886,7e-05,11.6723]
[1778404987603,31.56,80820.46,57.2,0.08887,7e-05,11.67381]
[1778404992638,31.56,80819.68,57.2,0.08882,7e-05,11.66893]
[1778404994498,31.56,80819.86,57.2,0.08884,7e-05,11.67031]
[1778404994652,31.56,80818.16,57.2,0.08872,7e-05,11.65851]
[1778404999687,31.56,80813.07,57.2,0.08836,7e-05,11.62216]
[1778405004724,31.56,80809.21,57.2,0.08808,7e-05,11.59467]
[1778405005714,31.56,80809.21,57.2,0.08808,7e-05,11.59467]
[1778405005731,31.56,80808.82,57.2,0.08805,7e-05,11.59188]
[1778405010766,31.56,80809.25,57.2,0.08809,7e-05,11.59572]
[1778405015801,31.56,80808.85,57.2,0.08805,7e-05,11.58985]
[1778405020837,31.56,80807.82,57.2,0.08798,7e-05,11.58351]
[1778405027885,31.56,80810.29,57.2,0.08817,7e-05,11.60193]
[1778405032920,31.56,80810.39,57.2,0.08818,7e-05,11.60339]
[1778405038962,31.56,80808.19,57.2,0.08804,7e-05,11.58893]
[1778405046011,31.57,80808.43,57.2,0.08807,7e-05,11.59183]
[1778405051046,31.57,80808.47,57.2,0.08808,7e-05,11.59295]
[1778405056081,31.57,80810.38,57.2,0.08822,7e-05,11.60709]
[1778405062123,31.57,80810.48,57.2,0.08824,7e-05,11.60863]
[1778405068165,31.57,80810.12,57.2,0.08822,7e-05,11.60695]
[1778405073200,31.57,80814.59,57.2,0.08851,7e-05,11.63493]
[1778405078235,31.57,80814.92,57.2,0.08854,7e-05,11.63772]
[1778405085284,31.57,80814.96,57.2,0.08855,7e-05,11.63872]
[1778405090319,31.57,80814.89,57.2,0.08855,7e-05,11.63878]
[1778405095354,31.57,80817.2,57.2,0.08872,7e-05,11.65554]
[1778405100389,31.58,80815.03,57.2,0.08857,7e-05,11.64087]
[1778405105425,31.58,80815.09,57.2,0.08858,7e-05,11.64189]
[1778405112474,31.58,80815.14,57.2,0.08859,7e-05,11.64307]
[1778405119524,31.58,80815.17,57.2,0.0886,7e-05,11.64407]
[1778405127580,31.58,80815.48,57.2,0.08864,7e-05,11.64712]
[1778405132615,31.58,80815.55,57.2,0.08862,7e-05,11.64421]
[1778405137650,31.58,80815.99,57.2,0.08866,7e-05,11.64783]
[1778405142685,31.58,80815.78,57.2,0.08865,7e-05,11.64688]
[1778405143837,31.58,80815.78,57.2,0.08865,7e-05,11.64688]
[1778405144474,31.58,80815.78,57.2,0.08865,7e-05,11.64688]
[1778405143938,31.58,80815.78,57.2,0.08865,7e-05,11.64709]
[1778405145145,31.58,80815.78,57.2,0.08865,7e-05,11.64709]
[1778405148144,31.58,80815.78,57.2,0.08866,7e-05,11.64774]
[1778405148176,31.59,80815.59,57.2,0.08865,7e-05,11.6475]
[1778405151561,31.59,80815.67,57.2,0.08866,7e-05,11.64827]
[1778405151662,31.59,80815.67,57.2,0.08866,7e-05,11.64837]
[1778405157961,31.59,80815.67,57.2,0.08867,7e-05,11.64946]
[1778405158045,31.59,80815.67,57.2,0.0887,7e-05,11.65216]
[1778405159989,31.59,80815.67,57.2,0.0887,7e-05,11.65216]
[1778405160090,31.59,80815.67,57.2,0.0887,7e-05,11.65235]
[1778405163676,31.59,80815.65,57.2,0.08872,7e-05,11.65382]
[1778405166750,31.6,80815.35,57.2,0.08871,7e-05,11.65331]
[1778405166849,31.6,80815.35,57.2,0.08872,7e-05,11.65385]
[1778405174878,31.6,80815.35,57.2,0.08872,7e-05,11.65394]
[1778405180954,31.6,80815.37,57.2,0.08873,7e-05,11.65527]
[1778405185990,31.6,80815.28,57.2,0.08873,7e-05,11.6551]
[1778405191026,31.6,80815.37,57.2,0.08872,7e-05,11.65225]
[1778405195067,31.6,80815.32,57.2,0.08871,7e-05,11.65199]
[1778405195167,31.6,80815.32,57.2,0.08872,7e-05,11.65228]
[1778405197082,31.6,80815.32,57.2,0.08872,7e-05,11.65228]
[1778405197111,31.6,80815.32,57.2,0.08873,7e-05,11.65335]
[1778405204117,31.6,80815.19,57.2,0.08872,7e-05,11.65308]
[1778405209152,31.6,80815.34,57.2,0.08874,7e-05,11.65458]
[1778405212699,31.6,80815.34,57.2,0.08874,7e-05,11.65458]
[1778405213180,31.6,80815.29,57.2,0.08874,7e-05,11.65459]
[1778405218345,31.61,80818.26,57.2,0.08897,7e-05,11.67748]
[1778405223982,31.61,80820.4,57.2,0.08915,7e-05,11.69553]
[1778405225341,31.61,80820.9,57.2,0.08919,7e-05,11.69951]
[1778405225413,31.61,80820.9,57.2,0.0892,7e-05,11.70024]
[1778405231309,31.62,80821.5,57.2,0.08926,7e-05,11.70618]
[1778405235881,31.62,80821.54,57.2,0.08927,7e-05,11.70734]
[1778405242386,31.62,80821.64,57.2,0.08929,7e-05,11.70876]
[1778405247422,31.62,80821.15,57.2,0.08925,7e-05,11.70543]
[1778405253464,31.62,80821.11,57.2,0.08923,7e-05,11.70146]
[1778405264543,31.62,80821.11,57.2,0.08923,7e-05,11.70199]
[1778405269576,31.62,80821.14,57.2,0.08924,7e-05,11.70247]
[1778405277632,31.62,80821.39,57.2,0.08926,7e-05,11.70466]
[1778405288349,31.62,80821.7,57.2,0.08928,7e-05,11.70694]
[1778405288432,31.62,80821.7,57.2,0.08929,7e-05,11.70743]
[1778405288950,31.62,80821.7,57.2,0.08929,7e-05,11.70743]
[1778405289051,31.62,80821.84,57.2,0.0893,7e-05,11.7089]
[1778405294751,31.62,80821.85,57.2,0.0893,7e-05,11.70926]
[1778405302962,31.62,80821.79,57.2,0.0893,7e-05,11.70908]
[1778405303063,31.62,80821.82,57.2,0.08931,7e-05,11.70961]
[1778405305097,31.62,80821.79,57.2,0.08931,7e-05,11.70939]
[1778405305198,31.63,80821.82,57.2,0.08932,7e-05,11.71061]
[1778405310863,31.63,80821.79,57.2,0.08932,7e-05,11.71072]
[1778405312733,31.63,80821.79,57.2,0.08932,7e-05,11.71072]
[1778405312771,31.63,80821.79,57.2,0.08929,7e-05,11.70691]
[1778405319525,31.63,80821.94,57.2,0.08931,7e-05,11.70854]
[1778405321360,31.63,80821.82,57.2,0.08933,7e-05,11.71073]
[1778405323876,31.63,80821.75,57.2,0.08933,7e-05,11.71075]
[1778405323956,31.63,80821.68,57.2,0.08934,7e-05,11.71177]
[1778405333019,31.63,80821.96,57.2,0.08937,7e-05,11.71429]
[1778405340068,31.64,80822.46,57.2,0.08941,7e-05,11.71823]
[1778405345103,31.64,80822.64,57.2,0.08943,7e-05,11.71977]
[1778405355173,31.64,80822.47,57.2,0.08942,7e-05,11.71915]
[1778405360208,31.64,80822.55,57.2,0.08943,7e-05,11.72]
[1778405365243,31.64,80822.57,57.2,0.08943,7e-05,11.72035]
[1778405372292,31.64,80822.44,57.2,0.0894,7e-05,11.71592]
[1778405379341,31.64,80822.5,57.2,0.08941,7e-05,11.71681]
[1778405383370,31.64,80822.57,57.2,0.08941,7e-05,11.71737]
[1778405383428,31.64,80822.57,57.2,0.08942,7e-05,11.71756]
[1778405386979,31.64,80822.53,57.2,0.08942,7e-05,11.71829]
[1778405387080,31.64,80822.53,57.2,0.08943,7e-05,11.7193]
[1778405392656,31.64,80824.33,57.2,0.08956,7e-05,11.7321]
[1778405397901,31.64,80822.26,57.2,0.08942,7e-05,11.71792]
[1778405406087,31.64,80810.29,57.2,0.08859,7e-05,11.63529]
[1778405423659,31.65,80810.6,57.2,0.08864,7e-05,11.64029]
[1778405433730,31.65,80815.72,57.2,0.08899,7e-05,11.67346]
[1778405441786,31.65,80820.82,57.2,0.08935,7e-05,11.70941]
[1778405446821,31.65,80818.58,57.2,0.08919,7e-05,11.69394]
[1778405455884,31.65,80819.64,57.2,0.08927,7e-05,11.70172]
[1778405461926,31.65,80819.63,57.2,0.08927,7e-05,11.70188]
[1778405466961,31.65,80818.73,57.2,0.08921,7e-05,11.69582]
[1778405479046,31.65,80818.57,57.2,0.08921,7e-05,11.69534]
[1778405489116,31.65,80818.57,57.2,0.08922,7e-05,11.69593]
[1778405495158,31.65,80818.53,57.2,0.08919,7e-05,11.69204]
[1778405503214,31.66,80818.71,57.2,0.08921,7e-05,11.69375]
[1778405513284,31.66,80818.46,57.2,0.08919,7e-05,11.69255]
[1778405518319,31.66,80818.82,57.2,0.08922,7e-05,11.69525]
[1778405523355,31.66,80819.71,57.2,0.08929,7e-05,11.70174]
[1778405532417,31.66,80819.75,57.2,0.08929,7e-05,11.7024]
[1778405541483,31.66,80819.82,57.2,0.0893,7e-05,11.70291]
[1778405546518,31.66,80822.02,57.2,0.08945,7e-05,11.71815]
[1778405557597,31.66,80819.57,57.2,0.08925,7e-05,11.6965]
[1778405564646,31.66,80819.6,57.2,0.08925,7e-05,11.69625]
[1778405572702,31.65,80819.68,57.2,0.08924,7e-05,11.69621]
[1778405580758,31.65,80819.71,57.2,0.08924,7e-05,11.69601]
[1778405586800,31.65,80818.23,57.2,0.08914,7e-05,11.68552]
[1778405592842,31.65,80818.26,57.2,0.08914,7e-05,11.68575]
[1778405602912,31.65,80818.04,57.2,0.08913,7e-05,11.68435]
[1778405612982,31.65,80818.03,57.2,0.0891,7e-05,11.68061]
[1778405618017,31.66,80817.75,57.2,0.08908,7e-05,11.67887]
[1778405624648,31.66,80817.71,57.2,0.08908,7e-05,11.67864]
[1778405638157,31.66,80817.55,57.2,0.08908,7e-05,11.67853]
[1778405645206,31.66,80817.15,57.2,0.08906,7e-05,11.67616]
[1778405655276,31.66,80817.08,57.2,0.08906,7e-05,11.67638]
[1778405662325,31.66,80817.08,57.2,0.08906,7e-05,11.67682]
[1778405668367,31.66,80813.88,57.2,0.08884,7e-05,11.65492]
[1778405673402,31.66,80813.69,57.2,0.08881,7e-05,11.65017]
[1778405678437,31.66,80813.76,57.2,0.08882,7e-05,11.6512]
[1778405685487,31.66,80814.27,57.2,0.08886,7e-05,11.65551]
[1778405690522,31.66,80814.16,57.2,0.08886,7e-05,11.65526]
[1778405695484,31.66,80812.24,57.2,0.08873,7e-05,11.64227]
[1778405695557,31.66,80811.16,57.2,0.08866,7e-05,11.63484]
[1778405698707,31.66,80803.16,57.2,0.0881,7e-05,11.57888]
[1778405698732,31.66,80803.16,57.2,0.0881,7e-05,11.57888]
[1778405701013,31.66,80795.88,57.2,0.08759,7e-05,11.52817]
[1778405706062,31.66,80785.28,57.2,0.08686,7e-05,11.45514]
[1778405709229,31.67,80784.73,57.2,0.08683,7e-05,11.45175]
[1778405714688,31.67,80778.79,57.2,0.08643,7e-05,11.41137]
[1778405720732,31.67,80778.4,57.2,0.08642,7e-05,11.41004]
[1778405726182,31.67,80779.24,57.2,0.08648,7e-05,11.4163]
[1778405738202,31.67,80778.54,57.2,0.08644,7e-05,11.41212]
[1778405746914,31.67,80778.81,57.2,0.08645,7e-05,11.41218]
[1778405751688,31.67,80778.92,57.2,0.08646,7e-05,11.41312]
[1778405756984,31.67,80778.83,57.2,0.08646,7e-05,11.41317]
[1778405762023,31.67,80777.98,57.2,0.08641,7e-05,11.40765]
[1778405763075,31.67,80777.98,57.2,0.08641,7e-05,11.40765]
[1778405770080,31.68,80777.67,57.2,0.08639,7e-05,11.4061]
[1778405774338,31.68,80777.67,57.2,0.08639,7e-05,11.4061]
[1778405780150,31.68,80767.33,57.2,0.08569,7e-05,11.33575]
[1778405786054,31.68,80767.62,57.2,0.08572,7e-05,11.33838]
[1778405791783,31.68,80764.64,57.2,0.08553,7e-05,11.31872]
[1778405796059,31.68,80764.49,57.2,0.0855,7e-05,11.31445]
[1778405796823,31.68,80764.49,57.2,0.0855,7e-05,11.31478]
[1778405801541,31.68,80764.34,57.2,0.0855,7e-05,11.3144]
[1778405808348,31.68,80761.57,57.2,0.08532,7e-05,11.29688]
[1778405813383,31.69,80756.46,57.2,0.08499,7e-05,11.26325]
[1778405818418,31.69,80756.36,57.2,0.085,7e-05,11.26406]
[1778405823453,31.69,80753.83,57.2,0.08484,7e-05,11.24825]
[1778405828488,31.69,80754.3,57.2,0.08489,7e-05,11.25311]
[1778405833523,31.7,80754.37,57.2,0.08491,7e-05,11.25521]
[1778405835494,31.7,80753.86,57.2,0.08488,7e-05,11.25202]
[1778405836054,31.7,80753.86,57.2,0.08488,7e-05,11.25202]
[1778405836971,31.7,80753.86,57.2,0.08489,7e-05,11.25235]
[1778405838091,31.7,80753.42,57.2,0.08486,7e-05,11.24965]
[1778405843594,31.7,80751.78,57.2,0.08477,7e-05,11.24078]
[1778405848629,31.7,80752.25,57.2,0.08482,7e-05,11.2457]
[1778405853664,31.71,80752.06,57.2,0.0848,7e-05,11.24216]
[1778405858458,31.71,80752.41,57.2,0.08484,7e-05,11.24589]
[1778405863131,31.71,80752.24,57.2,0.08484,7e-05,11.24602]
[1778405863734,31.71,80751.94,57.2,0.08482,7e-05,11.24416]
[1778405864491,31.71,80751.94,57.2,0.08482,7e-05,11.24416]
[1778405865147,31.71,80751.94,57.2,0.08482,7e-05,11.24416]
[1778405864741,31.71,80751.91,57.2,0.08482,7e-05,11.24382]
[1778405865748,31.71,80751.53,57.2,0.08479,7e-05,11.24108]
[1778405866469,31.71,80751.53,57.2,0.08479,7e-05,11.24108]
[1778405866755,31.71,80751.71,57.2,0.0848,7e-05,11.24219]
[1778405873973,31.71,80751.77,57.2,0.08482,7e-05,11.24392]
[1778405875117,31.71,80751.77,57.2,0.08483,7e-05,11.24489]
[1778405875567,31.71,80752.06,57.2,0.08485,7e-05,11.2472]
[1778405880853,31.72,80752.6,57.2,0.08491,7e-05,11.25276]
[1778405888916,31.72,80752.19,57.2,0.0849,7e-05,11.25248]
[1778405890687,31.72,80752.43,57.2,0.08492,7e-05,11.25444]
[1778405892232,31.72,80752.92,57.2,0.08496,7e-05,11.25811]
[1778405898988,31.72,80753.08,57.2,0.08499,7e-05,11.26164]
[1778405900965,31.72,80753.9,57.2,0.08505,7e-05,11.26758]
[1778405906037,31.73,80757.16,57.2,0.08529,7e-05,11.29171]
[1778405912079,31.73,80754.82,57.2,0.08512,7e-05,11.27337]
[1778405917114,31.73,80754.04,57.2,0.08509,7e-05,11.26952]
[1778405923156,31.73,80753.93,57.2,0.0851,7e-05,11.27057]
[1778405929198,31.74,80754.32,57.2,0.08514,7e-05,11.27502]
[1778405934233,31.74,80756.85,57.2,0.08533,7e-05,11.29377]
[1778405934579,31.74,80756.85,57.2,0.08533,7e-05,11.29377]
[1778405935264,31.74,80756.85,57.2,0.08533,7e-05,11.29377]
[1778405948331,31.74,80753.93,57.2,0.08517,7e-05,11.27755]
[1778405949570,31.74,80753.93,57.2,0.08517,7e-05,11.27755]
[1778405954602,31.75,80754.36,57.2,0.08521,7e-05,11.28161]
[1778405961422,31.75,80754.0,57.2,0.08521,7e-05,11.2816]
[1778405968839,31.75,80754.36,57.2,0.08524,7e-05,11.28491]
[1778405975157,31.75,80756.52,57.2,0.08538,7e-05,11.29797]
[1778405977662,31.76,80752.57,57.2,0.08512,7e-05,11.27185]
[1778405977846,31.76,80752.57,57.2,0.08512,7e-05,11.27185]
[1778405980619,31.76,80752.1,57.2,0.0851,7e-05,11.2692]
[1778405986603,31.76,80756.38,57.2,0.08542,7e-05,11.3012]
[1778405990111,31.76,80756.67,57.2,0.08544,7e-05,11.30369]
[1778405990212,31.76,80760.43,57.2,0.0857,7e-05,11.32981]
[1778405990353,31.76,80760.43,57.2,0.0857,7e-05,11.32981]
[1778405992169,31.76,80761.43,57.2,0.08577,7e-05,11.3371]
[1778405992269,31.76,80761.47,57.2,0.08578,7e-05,11.33777]
[1778405995358,31.76,80761.65,57.2,0.08579,7e-05,11.33941]
[1778405995667,31.76,80764.71,57.2,0.08601,7e-05,11.36124]
[1778406001708,31.77,80769.23,57.2,0.08635,7e-05,11.39537]
[1778406006743,31.77,80768.78,57.2,0.08634,7e-05,11.39469]
[1778406011780,31.78,80770.71,57.2,0.0865,7e-05,11.41035]
[1778406016815,31.78,80769.51,57.2,0.08644,7e-05,11.40434]
[1778406022857,31.78,80769.07,57.2,0.08644,7e-05,11.40409]
[1778406027892,31.79,80771.49,57.2,0.08663,7e-05,11.42309]
[1778406032927,31.79,80771.38,57.2,0.08662,7e-05,11.42057]
[1778406037962,31.79,80771.66,57.2,0.08666,7e-05,11.42468]
[1778406044005,31.8,80771.16,57.2,0.08665,7e-05,11.42383]
[1778406054837,31.8,80768.61,57.2,0.08649,7e-05,11.40757]
[1778406060123,31.81,80768.71,57.2,0.08655,7e-05,11.41368]
[1778406060155,31.81,80767.91,57.2,0.0865,7e-05,11.4086]
[1778406067168,31.81,80763.8,57.2,0.08622,7e-05,11.38095]
[1778406072205,31.81,80761.25,57.2,0.08606,7e-05,11.36403]
[1778406078247,31.81,80760.87,57.2,0.08604,7e-05,11.36231]
[1778406080722,31.81,80760.56,57.2,0.08602,7e-05,11.3605]
[1778406080823,31.81,80760.56,57.2,0.08602,7e-05,11.36066]
[1778406086303,31.81,80762.49,57.2,0.08618,7e-05,11.37592]
[1778406093352,31.82,80762.97,57.2,0.08621,7e-05,11.37791]
[1778406099394,31.82,80762.26,57.2,0.08618,7e-05,11.37533]
[1778406106443,31.83,80760.01,57.2,0.08606,7e-05,11.36257]
[1778406114499,31.83,80760.04,57.2,0.08609,7e-05,11.36608]
[1778406122555,31.83,80759.72,57.2,0.0861,7e-05,11.36713]
[1778406131834,31.84,80760.37,57.2,0.08615,7e-05,11.372]
[1778406137660,31.84,80759.99,57.2,0.08618,7e-05,11.37491]
[1778406145104,31.85,80760.34,57.2,0.08622,7e-05,11.37849]
[1778406150751,31.85,80760.34,57.2,0.08626,7e-05,11.38271]
[1778406155786,31.85,80759.27,57.2,0.08618,7e-05,11.37334]
[1778406160821,31.86,80758.61,57.2,0.08616,7e-05,11.37079]
[1778406165856,31.86,80760.92,57.2,0.08633,7e-05,11.38859]
[1778406171898,31.86,80760.88,57.2,0.08635,7e-05,11.39053]
[1778406177940,31.87,80760.83,57.2,0.08637,7e-05,11.39241]
[1778406182975,31.87,80757.3,57.2,0.08615,7e-05,11.3701]
[1778406188013,31.87,80757.66,57.2,0.0862,7e-05,11.37454]
[1778406197936,31.87,80757.66,57.2,0.08621,7e-05,11.37608]
[1778406203117,31.88,80757.62,57.2,0.08625,7e-05,11.37992]
[1778406208152,31.88,80759.82,57.2,0.08642,7e-05,11.39685]
[1778406215201,31.89,80760.0,57.2,0.08643,7e-05,11.39653]
[1778406221427,31.89,80760.0,57.2,0.08643,7e-05,11.39653]
[1778406227285,31.89,80756.4,57.2,0.08622,7e-05,11.3759]
[1778406232322,31.9,80754.08,57.2,0.08609,7e-05,11.36184]
[1778406237357,31.9,80753.24,57.2,0.08605,7e-05,11.358]
[1778406242392,31.9,80747.45,57.2,0.08568,7e-05,11.32037]
[1778406247432,31.9,80748.18,57.2,0.08575,7e-05,11.32765]
[1778406255488,31.91,80748.18,57.2,0.08578,7e-05,11.33128]
[1778406262059,31.91,80747.86,57.2,0.08577,7e-05,11.32998]
[1778406262073,31.91,80747.86,57.2,0.08577,7e-05,11.32998]
[1778406262537,31.91,80745.87,57.2,0.08566,7e-05,11.31854]
[1778406263251,31.91,80745.87,57.2,0.08566,7e-05,11.31854]
[1778406264537,31.92,80742.27,57.2,0.08542,7e-05,11.29413]
[1778406269586,31.92,80742.07,57.2,0.08542,7e-05,11.29441]
[1778406277642,31.92,80745.04,57.2,0.08562,7e-05,11.31293]
[1778406283684,31.92,80746.95,57.2,0.08576,7e-05,11.32749]
[1778406286835,31.92,80744.68,57.2,0.08561,7e-05,11.31239]
[1778406287041,31.92,80744.68,57.2,0.08561,7e-05,11.31239]
[1778406293754,31.93,80754.1,57.2,0.08627,7e-05,11.37844]
[1778406298789,31.93,80748.39,57.2,0.08589,7e-05,11.34006]
[1778406303824,31.93,80754.78,57.2,0.08633,7e-05,11.38478]
[1778406308859,31.93,80754.67,57.2,0.08633,7e-05,11.38469]
[1778406313894,31.93,80753.53,57.2,0.08626,7e-05,11.37758]
[1778406318929,31.93,80753.07,57.2,0.08624,7e-05,11.37525]
[1778406323964,31.93,80754.64,57.2,0.08635,7e-05,11.38661]
[1778406328999,31.93,80753.88,57.2,0.0863,7e-05,11.38191]
[1778406334035,31.93,80755.66,57.2,0.0864,7e-05,11.3907]
[1778406335856,31.93,80754.72,57.2,0.08634,7e-05,11.38434]
[1778406342090,31.93,80753.34,57.2,0.08625,7e-05,11.37555]
[1778406352160,31.94,80753.46,57.2,0.08627,7e-05,11.37732]
[1778406357195,31.94,80753.5,57.2,0.08628,7e-05,11.37801]
[1778406363237,31.94,80753.45,57.2,0.08628,7e-05,11.37815]
[1778406368272,31.94,80756.03,57.2,0.08646,7e-05,11.39616]
[1778406373307,31.94,80754.57,57.2,0.08636,7e-05,11.38642]
[1778406378342,31.94,80756.33,57.2,0.08648,7e-05,11.39879]
[1778406384384,31.94,80755.93,57.2,0.08646,7e-05,11.39634]
[1778406385598,31.94,80755.93,57.2,0.08646,7e-05,11.39634]
[1778406391433,31.94,80758.01,57.2,0.08658,7e-05,11.40697]
[1778406396468,31.94,80755.38,57.2,0.0864,7e-05,11.38918]
[1778406401504,31.94,80755.23,57.2,0.08639,7e-05,11.38846]
[1778406409560,31.94,80754.51,57.2,0.08635,7e-05,11.38403]
[1778406414595,31.94,80756.74,57.2,0.08651,7e-05,11.39965]
[1778406422651,31.94,80754.59,57.2,0.08636,7e-05,11.3853]
[1778406427686,31.94,80754.97,57.2,0.08639,7e-05,11.3882]
[1778406431896,31.94,80758.34,57.2,0.08662,7e-05,11.41156]
[1778406432724,31.94,80767.23,57.2,0.08723,7e-05,11.47273]
[1778406432938,31.94,80767.23,57.2,0.08723,7e-05,11.47273]
[1778406432985,31.94,80767.23,57.2,0.08723,7e-05,11.47273]
[1778406433728,31.94,80770.74,57.2,0.08748,7e-05,11.49707]
[1778406435804,31.94,80771.51,57.2,0.08753,7e-05,11.50227]
[1778406445812,31.94,80776.56,57.2,0.08786,7e-05,11.53564]
[1778406448756,31.94,80777.08,57.2,0.08789,7e-05,11.53891]
[1778406453870,31.94,80778.32,57.2,0.08794,7e-05,11.54252]
[1778406458903,31.94,80775.54,57.2,0.08774,7e-05,11.52255]
[1778406463938,31.94,80775.73,57.2,0.08775,7e-05,11.5231]
[1778406469981,31.94,80775.95,57.2,0.08775,7e-05,11.5236]
[1778406475016,31.93,80775.8,57.2,0.08773,7e-05,11.52164]
[1778406478169,31.93,80775.91,57.2,0.08774,7e-05,11.52201]
[1778406486169,31.93,80775.91,57.2,0.08772,7e-05,11.52063]
[1778406492135,31.93,80777.94,57.2,0.08785,7e-05,11.533]
[1778406499396,31.93,80777.96,57.2,0.08784,7e-05,11.53241]
[1778406500120,31.93,80778.72,57.2,0.08789,7e-05,11.53713]
[1778406500192,31.93,80784.49,57.2,0.08829,7e-05,11.57684]
[1778406505227,31.93,80785.91,57.2,0.08839,7e-05,11.58724]
[1778406510262,31.93,80788.29,57.2,0.08856,7e-05,11.60415]
[1778406513202,31.93,80788.44,57.2,0.08855,7e-05,11.60137]
[1778406513283,31.93,80788.49,57.2,0.08855,7e-05,11.60178]
[1778406518318,31.93,80788.21,57.2,0.08851,7e-05,11.59823]
[1778406523499,31.92,80789.12,57.2,0.08856,7e-05,11.60325]
[1778406523600,31.92,80789.13,57.2,0.08856,7e-05,11.60299]
[1778406527618,31.92,80789.22,57.2,0.08856,7e-05,11.60329]
[1778406527664,31.92,80789.17,57.2,0.08856,7e-05,11.60284]
[1778406533424,31.92,80789.22,57.2,0.08854,7e-05,11.60119]
[1778406538459,31.92,80789.18,57.2,0.08852,7e-05,11.59924]
[1778406544501,31.91,80786.4,57.2,0.08831,7e-05,11.57803]
[1778406546167,31.91,80785.91,57.2,0.08827,7e-05,11.57433]
[1778406552557,31.91,80780.6,57.2,0.08789,7e-05,11.53584]
[1778406554701,31.91,80780.6,57.2,0.08789,7e-05,11.53584]
[1778406560618,31.91,80780.21,57.2,0.08784,7e-05,11.5314]
[1778406566499,31.91,80780.25,57.2,0.08784,7e-05,11.53145]
[1778406566706,31.91,80780.25,57.2,0.08784,7e-05,11.53145]
[1778406566750,31.91,80784.24,57.2,0.08811,7e-05,11.55794]
[1778406572086,31.91,80791.13,57.2,0.08857,7e-05,11.60258]
[1778406579755,31.91,80788.8,57.2,0.08842,7e-05,11.58777]
[1778406584789,31.91,80790.73,57.2,0.08856,7e-05,11.602]
[1778406589828,31.91,80790.82,57.2,0.08858,7e-05,11.60336]
[1778406595870,31.91,80788.12,57.2,0.0884,7e-05,11.58564]
[1778406601912,31.92,80782.19,57.2,0.088,7e-05,11.54585]
[1778406606727,31.92,80781.44,57.2,0.08796,7e-05,11.54155]
[1778406606739,31.92,80781.44,57.2,0.08796,7e-05,11.54155]
[1778406606947,31.92,80779.44,57.2,0.08782,7e-05,11.52795]
[1778406611983,31.92,80777.4,57.2,0.08767,7e-05,11.51267]
[1778406616172,31.91,80777.22,57.2,0.08765,7e-05,11.51059]
[1778406616239,31.91,80777.22,57.2,0.08765,7e-05,11.51039]
[1778406622054,31.92,80777.36,57.2,0.08766,7e-05,11.51203]
[1778406628096,31.92,80778.05,57.2,0.08772,7e-05,11.51767]
[1778406634138,31.92,80778.01,57.2,0.0877,7e-05,11.51442]
[1778406639173,31.92,80780.11,57.2,0.08785,7e-05,11.5298]
[1778406644208,31.92,80779.23,57.2,0.0878,7e-05,11.5246]
[1778406650591,31.92,80777.04,57.2,0.08766,7e-05,11.51022]
[1778406658306,31.93,80777.25,57.2,0.0877,7e-05,11.51401]
[1778406659354,31.93,80777.25,57.2,0.0877,7e-05,11.51401]
[1778406659412,31.93,80777.25,57.2,0.0877,7e-05,11.51423]
[1778406660588,31.93,80777.25,57.2,0.0877,7e-05,11.51423]
[1778406663476,31.93,80777.04,57.2,0.08768,7e-05,11.51247]
[1778406664054,31.92,80777.04,57.2,0.08768,7e-05,11.51237]
[1778406672405,31.93,80776.62,57.2,0.08766,7e-05,11.51042]
[1778406684489,31.93,80776.61,57.2,0.08767,7e-05,11.51165]
[1778406691538,31.93,80776.61,57.2,0.08765,7e-05,11.50846]
[1778406698339,31.93,80776.65,57.2,0.08766,7e-05,11.50917]
[1778406706643,31.93,80776.69,57.2,0.08767,7e-05,11.51042]
[1778406713692,31.93,80776.29,57.2,0.08765,7e-05,11.50842]
[1778406719734,31.93,80776.44,57.2,0.08767,7e-05,11.51009]
[1778406726783,31.93,80774.95,57.2,0.08758,7e-05,11.50052]
[1778406733834,31.94,80773.38,57.2,0.08748,7e-05,11.49056]
[1778406739426,31.94,80773.41,57.2,0.08748,7e-05,11.49126]
[1778406747932,31.94,80773.83,57.2,0.08752,7e-05,11.4953]
[1778406752967,31.94,80773.83,57.2,0.0875,7e-05,11.49189]
[1778406759087,31.94,80773.83,57.2,0.0875,7e-05,11.49189]
[1778406764087,31.94,80773.65,57.2,0.0875,7e-05,11.49169]
[1778406770086,31.94,80773.54,57.2,0.0875,7e-05,11.49163]
[1778406772652,31.94,80773.54,57.2,0.0875,7e-05,11.49183]
[1778406772753,31.94,80773.54,57.2,0.0875,7e-05,11.49192]
[1778406774707,31.94,80773.54,57.2,0.0875,7e-05,11.49192]
[1778406774808,31.94,80773.54,57.2,0.0875,7e-05,11.49172]
[1778406782170,31.94,80773.54,57.2,0.08751,7e-05,11.4924]
[1778406787207,31.94,80770.93,57.2,0.08733,7e-05,11.4749]
[1778406788965,31.94,80770.93,57.2,0.08733,7e-05,11.4749]
[1778406788972,31.94,80770.93,57.2,0.08733,7e-05,11.4749]
[1778406789154,31.94,80770.93,57.2,0.08733,7e-05,11.4749]
[1778406798286,31.95,80762.07,57.2,0.08675,7e-05,11.41597]
[1778406803321,31.95,80761.98,57.2,0.08675,7e-05,11.4164]
[1778406813391,31.95,80761.88,57.2,0.08674,7e-05,11.41383]
[1778406818426,31.95,80760.67,57.2,0.08667,7e-05,11.40675]
[1778406826091,31.95,80761.42,57.2,0.08673,7e-05,11.41254]
[1778406832525,31.96,80761.09,57.2,0.08673,7e-05,11.41251]
[1778406837560,31.96,80761.2,57.2,0.08674,7e-05,11.41426]
[1778406840768,31.96,80761.2,57.2,0.08674,7e-05,11.41426]
[1778406840847,31.96,80761.2,57.2,0.08675,7e-05,11.41485]
[1778406842694,31.96,80758.74,57.2,0.08658,7e-05,11.39796]
[1778406842790,31.96,80757.94,57.2,0.08653,7e-05,11.39249]
[1778406848638,31.96,80757.71,57.2,0.08654,7e-05,11.39373]
[1778406854679,31.97,80758.04,57.2,0.08659,7e-05,11.39878]
[1778406859709,31.97,80757.9,57.2,0.0866,7e-05,11.39965]
[1778406865757,31.98,80762.18,57.2,0.08693,7e-05,11.43216]
[1778406870792,31.98,80763.28,57.2,0.08702,7e-05,11.4417]
[1778406875827,31.98,80765.77,57.2,0.08718,7e-05,11.45676]
[1778406880862,31.98,80777.75,57.2,0.08803,7e-05,11.54083]
[1778406885898,31.98,80782.79,57.2,0.08839,7e-05,11.5767]
[1778406890933,31.99,80783.96,57.2,0.08848,7e-05,11.58574]
[1778406895968,31.99,80790.26,57.2,0.08892,7e-05,11.63012]
[1778406901003,31.99,80792.09,57.2,0.08906,7e-05,11.64337]
[1778406907045,31.99,80792.35,57.2,0.08908,7e-05,11.64566]
[1778406912080,31.99,80792.4,57.2,0.08909,7e-05,11.64637]
[1778406917115,31.99,80792.35,57.2,0.08909,7e-05,11.64634]
[1778406922155,31.99,80787.13,57.2,0.08873,7e-05,11.61062]
[1778406927193,31.99,80786.7,57.2,0.0887,7e-05,11.60821]
[1778406932228,31.99,80785.67,57.2,0.08861,7e-05,11.59782]
[1778406943306,32.0,80783.86,57.2,0.08851,7e-05,11.58717]
[1778406949348,32.0,80784.51,57.2,0.08856,7e-05,11.59272]
[1778406954383,32.0,80788.4,57.2,0.08884,7e-05,11.62044]
[1778406959418,32.0,80789.01,57.2,0.08889,7e-05,11.62533]
[1778406964453,32.0,80792.06,57.2,0.08911,7e-05,11.64702]
[1778406970495,32.0,80792.16,57.2,0.08912,7e-05,11.64835]
[1778406975530,32.0,80791.33,57.2,0.08907,7e-05,11.64315]
[1778406977086,32.0,80791.33,57.2,0.08907,7e-05,11.64315]
[1778406977114,32.0,80791.33,57.2,0.08907,7e-05,11.64315]
[1778406977164,32.0,80790.33,57.2,0.089,7e-05,11.63644]
[1778406985197,32.0,80781.53,57.2,0.08838,7e-05,11.57478]
[1778406994664,32.0,80783.9,57.2,0.08848,7e-05,11.58363]
[1778406999699,31.99,80786.98,57.2,0.08868,7e-05,11.60364]
[1778407004734,31.99,80786.85,57.2,0.08866,7e-05,11.60142]
[1778407009542,31.99,80784.57,57.2,0.0885,7e-05,11.58514]
[1778407009642,31.99,80784.57,57.2,0.08849,7e-05,11.58444]
[1778407015026,31.99,80785.49,57.2,0.08855,7e-05,11.59066]
[1778407017771,31.99,80785.56,57.2,0.08856,7e-05,11.59101]
[1778407017773,31.99,80785.56,57.2,0.08856,7e-05,11.59101]
[1778407018413,31.99,80785.56,57.2,0.08856,7e-05,11.59096]
[1778407025058,31.99,80785.56,57.2,0.08855,7e-05,11.59023]
[1778407030985,31.98,80786.68,57.2,0.0886,7e-05,11.59581]
[1778407031034,31.98,80786.75,57.2,0.08861,7e-05,11.59605]
[1778407036959,31.99,80790.8,57.2,0.0889,7e-05,11.62544]
[1778407041994,31.99,80790.99,57.2,0.08893,7e-05,11.62781]
[1778407047029,31.99,80793.81,57.2,0.08913,7e-05,11.64839]
[1778407052064,31.99,80793.29,57.2,0.08908,7e-05,11.6418]
[1778407057099,31.99,80793.78,57.2,0.08913,7e-05,11.64625]
[1778407062134,31.99,80789.51,57.2,0.08884,7e-05,11.61776]
[1778407067169,32.0,80790.28,57.2,0.08891,7e-05,11.62435]
[1778407072204,32.0,80790.53,57.2,0.08894,7e-05,11.62734]
[1778407080260,32.0,80790.54,57.2,0.08896,7e-05,11.6294]
[1778407085295,32.0,80790.67,57.2,0.08898,7e-05,11.63152]
[1778407090330,32.0,80790.88,57.2,0.08901,7e-05,11.63419]
[1778407095365,32.01,80793.89,57.2,0.08923,7e-05,11.65617]
[1778407100400,32.01,80793.93,57.2,0.08924,7e-05,11.6575]
[1778407106442,32.01,80794.14,57.2,0.08927,7e-05,11.66025]
[1778407111477,32.01,80794.25,57.2,0.08926,7e-05,11.65813]
[1778407116514,32.01,80796.72,57.2,0.08944,7e-05,11.67627]
[1778407121550,32.01,80797.67,57.2,0.08952,7e-05,11.68389]
[1778407127591,32.02,80795.96,57.2,0.08941,7e-05,11.67329]
[1778407132626,32.02,80795.91,57.2,0.08942,7e-05,11.67394]
[1778407141689,32.02,80795.77,57.2,0.08943,7e-05,11.67456]
[1778407151760,32.02,80795.77,57.2,0.08944,7e-05,11.67608]
[1778407157802,32.02,80794.99,57.2,0.0894,7e-05,11.67137]
[1778407164851,32.02,80794.99,57.2,0.0894,7e-05,11.67208]
[1778407174921,32.03,80794.99,57.2,0.08939,7e-05,11.66903]
[1778407177294,32.03,80794.99,57.2,0.08939,7e-05,11.66903]
[1778407177392,32.03,80794.99,57.2,0.08939,7e-05,11.66919]
[1778407184991,32.03,80794.99,57.2,0.08943,7e-05,11.67326]
[1778407193047,32.04,80794.0,57.2,0.0894,7e-05,11.67037]
[1778407199089,32.04,80793.88,57.2,0.08942,7e-05,11.67246]
[1778407204124,32.05,80794.48,57.2,0.08949,7e-05,11.679]
[1778407209160,32.05,80794.07,57.2,0.08949,7e-05,11.67848]
[1778407214195,32.05,80794.44,57.2,0.08953,7e-05,11.68334]
[1778407220238,32.06,80793.76,57.2,0.08952,7e-05,11.68135]
[1778407226222,32.06,80794.04,57.2,0.08954,7e-05,11.68418]
[1778407233329,32.07,80793.99,57.2,0.08956,7e-05,11.6847]
[1778407239508,32.07,80794.04,57.2,0.08958,7e-05,11.68592]
[1778407239895,32.07,80794.04,57.2,0.08959,7e-05,11.68765]
[1778407242622,32.07,80799.04,57.2,0.08995,7e-05,11.7231]
[1778407242718,32.07,80798.97,57.2,0.08995,7e-05,11.72299]
[1778407244595,32.07,80798.97,57.2,0.08995,7e-05,11.72299]
[1778407254336,32.07,80798.98,57.2,0.08995,7e-05,11.72285]
[1778407259336,32.07,80799.49,57.2,0.08998,7e-05,11.72594]
[1778407262578,32.07,80799.49,57.2,0.08998,7e-05,11.72581]
[1778407262655,32.07,80799.49,57.2,0.08998,7e-05,11.72569]
[1778407265066,32.07,80799.77,57.2,0.09001,7e-05,11.72842]
[1778407274618,32.08,80803.82,57.2,0.09033,7e-05,11.76044]
[1778407275936,32.08,80809.19,57.2,0.09071,7e-05,11.7981]
[1778407275977,32.08,80809.19,57.2,0.09071,7e-05,11.7981]
[1778407276331,32.08,80809.19,57.2,0.09071,7e-05,11.7981]
[1778407277148,32.08,80814.67,57.2,0.0911,7e-05,11.83652]
[1778407277640,32.08,80817.14,57.2,0.09128,7e-05,11.85396]
[1778407277871,32.08,80817.14,57.2,0.09128,7e-05,11.85396]
[1778407278647,32.08,80819.64,57.2,0.09146,7e-05,11.87116]
[1778407283682,32.08,80822.44,57.2,0.09166,7e-05,11.89152]
[1778407287671,32.08,80821.85,57.2,0.09163,7e-05,11.88785]
[1778407292746,32.08,80818.2,57.2,0.09135,7e-05,11.85956]
[1778407297789,32.08,80817.85,57.2,0.09134,7e-05,11.85822]
[1778407301979,32.08,80819.13,57.2,0.09144,7e-05,11.86784]
[1778407302065,32.08,80819.13,57.2,0.09144,7e-05,11.86784]
[1778407302153,32.08,80819.13,57.2,0.09144,7e-05,11.86831]
[1778407310880,32.08,80817.14,57.2,0.09129,7e-05,11.85301]
[1778407314617,32.08,80817.17,57.2,0.09128,7e-05,11.85291]
[1778407314626,32.08,80817.17,57.2,0.09128,7e-05,11.85262]
[1778407316034,32.08,80817.17,57.2,0.09128,7e-05,11.85262]
[1778407316244,32.08,80817.17,57.2,0.09129,7e-05,11.85319]
[1778407318855,32.08,80817.07,57.2,0.09128,7e-05,11.85222]
[1778407319519,32.08,80817.07,57.2,0.09128,7e-05,11.85222]
[1778407320780,32.08,80817.03,57.2,0.09127,7e-05,11.8518]
[1778407321739,32.08,80817.03,57.2,0.09127,7e-05,11.8518]
[1778407320950,32.08,80817.07,57.2,0.09127,7e-05,11.85181]
[1778407321839,32.08,80817.07,57.2,0.09127,7e-05,11.85181]
[1778407322837,32.08,80817.07,57.2,0.09127,7e-05,11.85181]
[1778407322843,32.08,80817.07,57.2,0.09127,7e-05,11.85181]
[1778407322964,32.08,80814.35,57.2,0.09108,7e-05,11.83262]
[1778407324673,32.08,80814.35,57.2,0.09108,7e-05,11.83262]
[1778407324746,32.08,80813.37,57.2,0.091,7e-05,11.82521]
[1778407325824,32.08,80812.16,57.2,0.09091,7e-05,11.81642]
[1778407326186,32.08,80808.9,57.2,0.09068,7e-05,11.79339]
[1778407332027,32.07,80804.07,57.2,0.09031,7e-05,11.75694]
[1778407337062,32.07,80803.92,57.2,0.09027,7e-05,11.75349]
[1778407345118,32.07,80803.7,57.2,0.09022,7e-05,11.7481]
[1778407350153,32.06,80802.73,57.2,0.09013,7e-05,11.73894]
[1778407355586,32.06,80802.84,57.2,0.09009,7e-05,11.73384]
[1778407356042,32.06,80802.84,57.2,0.09008,7e-05,11.73336]
[1778407356195,32.06,80802.77,57.2,0.09007,7e-05,11.7324]
[1778407358119,32.06,80802.77,57.2,0.09007,7e-05,11.7324]
[1778407358219,32.06,80802.77,57.2,0.09007,7e-05,11.73231]
[1778407364073,32.06,80802.77,57.2,0.09007,7e-05,11.73231]
[1778407364789,32.06,80802.77,57.2,0.09007,7e-05,11.73231]
[1778407364251,32.05,80802.72,57.2,0.09004,7e-05,11.72912]
[1778407364890,32.05,80802.72,57.2,0.09004,7e-05,11.72912]
[1778407365945,32.05,80802.72,57.2,0.09004,7e-05,11.72912]
[1778407366045,32.05,80802.72,57.2,0.09003,7e-05,11.72816]
[1778407366856,32.05,80802.72,57.2,0.09003,7e-05,11.72816]
[1778407367542,32.05,80802.72,57.2,0.09003,7e-05,11.72816]
[1778407373314,32.05,80802.68,57.2,0.09002,7e-05,11.72757]
[1778407381370,32.05,80802.72,57.2,0.09002,7e-05,11.72747]
[1778407385312,32.05,80802.68,57.2,0.09002,7e-05,11.72704]
[1778407385398,32.05,80798.09,57.2,0.08969,7e-05,11.69516]
[1778407388762,32.05,80792.27,57.2,0.08928,7e-05,11.65399]
[1778407396098,32.05,80781.27,57.2,0.08849,7e-05,11.57578]
[1778407400836,32.04,80777.24,57.2,0.0882,7e-05,11.54678]
[1778407400967,32.04,80776.78,57.2,0.08817,7e-05,11.54341]
[1778407400977,32.04,80776.78,57.2,0.08817,7e-05,11.54341]
[1778407402598,32.04,80772.85,57.2,0.08789,7e-05,11.51615]
[1778407402636,32.04,80774.42,57.2,0.088,7e-05,11.52681]
[1778407408561,32.04,80782.78,57.2,0.08858,7e-05,11.58484]
[1778407413596,32.04,80783.08,57.2,0.08858,7e-05,11.58316]
[1778407415242,32.04,80786.47,57.2,0.08881,7e-05,11.6066]
[1778407415610,32.04,80790.24,57.2,0.08908,7e-05,11.63265]
[1778407420646,32.04,80790.77,57.2,0.0891,7e-05,11.6346]
[1778407425682,32.04,80789.85,57.2,0.08901,7e-05,11.62653]
[1778407426678,32.04,80789.85,57.2,0.08901,7e-05,11.62653]
[1778407431723,32.04,80780.51,57.2,0.08835,7e-05,11.56041]
[1778407436758,32.03,80777.58,57.2,0.08813,7e-05,11.53911]
[1778407442800,32.03,80776.86,57.2,0.08807,7e-05,11.533]
[1778407447835,32.03,80774.49,57.2,0.0879,7e-05,11.51583]
[1778407452870,32.03,80773.76,57.2,0.08784,7e-05,11.5101]
[1778407457905,32.03,80769.98,57.2,0.08758,7e-05,11.48341]
[1778407465527,32.03,80769.22,57.2,0.08752,7e-05,11.47782]
[1778407466895,32.03,80769.22,57.2,0.08752,7e-05,11.47754]
[1778407467029,32.03,80769.17,57.2,0.08751,7e-05,11.47712]
[1778407467095,32.03,80769.17,57.2,0.08751,7e-05,11.47712]
[1778407467139,32.03,80769.17,57.2,0.08751,7e-05,11.47712]
[1778407467252,32.03,80769.17,57.2,0.08751,7e-05,11.47712]
[1778407467639,32.03,80769.17,57.2,0.08751,7e-05,11.47712]
[1778407467829,32.03,80769.17,57.2,0.08751,7e-05,11.47712]
[1778407468450,32.03,80758.05,57.2,0.08675,7e-05,11.40071]
[1778407469455,32.03,80747.24,57.2,0.08601,7e-05,11.32677]
[1778407469900,32.03,80747.24,57.2,0.08601,7e-05,11.32677]
[1778407470463,32.03,80743.2,57.2,0.08574,7e-05,11.29934]
[1778407470929,32.03,80742.75,57.2,0.08571,7e-05,11.29647]
[1778407471021,32.03,80742.75,57.2,0.08571,7e-05,11.29647]
[1778407472332,32.03,80741.55,57.2,0.08561,7e-05,11.28456]
[1778407472344,32.03,80735.36,57.2,0.08519,7e-05,11.24259]
[1778407473023,32.03,80735.36,57.2,0.08519,7e-05,11.24259]
[1778407473847,32.03,80735.36,57.2,0.08519,7e-05,11.24259]
[1778407473125,32.03,80734.6,57.2,0.08514,7e-05,11.23723]
[1778407479067,32.03,80733.79,57.2,0.0851,7e-05,11.23311]
[1778407483192,32.03,80733.69,57.2,0.08509,7e-05,11.23271]
[1778407487943,32.04,80733.73,57.2,0.08512,7e-05,11.23503]
[1778407496170,32.04,80736.82,57.2,0.08534,7e-05,11.25796]
[1778407496242,32.04,80736.82,57.2,0.08534,7e-05,11.25796]
[1778407503235,32.04,80730.05,57.2,0.08491,7e-05,11.2138]
[1778407507136,32.04,80732.03,57.2,0.08505,7e-05,11.22794]
[1778407509218,32.04,80732.07,57.2,0.08505,7e-05,11.22863]
[1778407509886,32.04,80732.07,57.2,0.08505,7e-05,11.22863]
[1778407516950,32.04,80734.95,57.2,0.08526,7e-05,11.24971]
[1778407522677,32.05,80735.83,57.2,0.08533,7e-05,11.25686]
[1778407528410,32.05,80735.51,57.2,0.08533,7e-05,11.25609]
[1778407533445,32.05,80734.3,57.2,0.08523,7e-05,11.24502]
[1778407538248,32.05,80732.13,57.2,0.08509,7e-05,11.2312]
[1778407543515,32.05,80732.01,57.2,0.0851,7e-05,11.23189]
[1778407546893,32.05,80731.62,57.2,0.08508,7e-05,11.22975]
[1778407559627,32.06,80730.21,57.2,0.08502,7e-05,11.22378]
[1778407564663,32.06,80726.81,57.2,0.08481,7e-05,11.20199]
[1778407570705,32.06,80729.74,57.2,0.08502,7e-05,11.22375]
[1778407576747,32.07,80727.79,57.2,0.08491,7e-05,11.2121]
[1778407583796,32.07,80727.72,57.2,0.08492,7e-05,11.21351]
[1778407588831,32.07,80727.5,57.2,0.08492,7e-05,11.21333]
[1778407593866,32.07,80727.36,57.2,0.0849,7e-05,11.20977]
[1778407598901,32.08,80729.92,57.2,0.08508,7e-05,11.22845]
[1778407603936,32.08,80726.96,57.2,0.0849,7e-05,11.20953]
[1778407608971,32.08,80721.53,57.2,0.08455,7e-05,11.17414]
[1778407609058,32.08,80721.53,57.2,0.08455,7e-05,11.17414]
[1778407615013,32.08,80724.99,57.2,0.0848,7e-05,11.19945]
[1778407615861,32.08,80724.99,57.2,0.0848,7e-05,11.19945]
[1778407619437,32.08,80728.12,57.2,0.08502,7e-05,11.22171]
[1778407625083,32.09,80730.59,57.2,0.0852,7e-05,11.23983]
[1778407630118,32.09,80729.79,57.2,0.08515,7e-05,11.23546]
[1778407635153,32.09,80726.95,57.2,0.08497,7e-05,11.21725]
[1778407636176,32.09,80726.95,57.2,0.08497,7e-05,11.21725]
[1778407636188,32.09,80726.95,57.2,0.08497,7e-05,11.21725]
[1778407637126,32.09,80727.09,57.2,0.08499,7e-05,11.21843]
[1778407638624,32.09,80725.84,57.2,0.0849,7e-05,11.21018]
[1778407639077,32.09,80725.84,57.2,0.0849,7e-05,11.21018]
[1778407645887,32.09,80718.44,57.2,0.08443,7e-05,11.16177]
[1778407645906,32.09,80716.8,57.2,0.08433,7e-05,11.15161]
[1778407649482,32.1,80720.52,57.2,0.08458,7e-05,11.17784]
[1778407655293,32.1,80719.93,57.2,0.08456,7e-05,11.17379]
[1778407660117,32.1,80719.04,57.2,0.08452,7e-05,11.16967]
[1778407660328,32.1,80718.65,57.2,0.08449,7e-05,11.16732]
[1778407661742,32.1,80718.65,57.2,0.08449,7e-05,11.16732]
[1778407662342,32.11,80702.47,57.2,0.08342,7e-05,11.05854]
[1778407663168,32.11,80702.47,57.2,0.08342,7e-05,11.05854]
[1778407663171,32.11,80702.47,57.2,0.08342,7e-05,11.05854]
[1778407663865,32.11,80702.47,57.2,0.08342,7e-05,11.05854]
[1778407663951,32.11,80702.78,57.2,0.08345,7e-05,11.06108]
[1778407664471,32.11,80702.78,57.2,0.08345,7e-05,11.06108]
[1778407665110,32.11,80702.78,57.2,0.08345,7e-05,11.06108]
[1778407664699,32.11,80705.5,57.2,0.08363,7e-05,11.07943]
[1778407665846,32.11,80705.5,57.2,0.08363,7e-05,11.07943]
[1778407665947,32.11,80704.23,57.2,0.08355,7e-05,11.07128]
[1778407667895,32.11,80704.32,57.2,0.08355,7e-05,11.07189]
[1778407667996,32.11,80703.77,57.2,0.08352,7e-05,11.06813]
[1778407670488,32.11,80703.69,57.2,0.08352,7e-05,11.06846]
[1778407671942,32.11,80703.62,57.2,0.08352,7e-05,11.06842]
[1778407673756,32.11,80703.11,57.2,0.0835,7e-05,11.06585]
[1778407675407,32.11,80700.3,57.2,0.08332,7e-05,11.04779]
[1778407677348,32.11,80700.94,57.2,0.08337,7e-05,11.05302]
[1778407682620,32.11,80702.85,57.2,0.08351,7e-05,11.06763]
[1778407683086,32.11,80702.85,57.2,0.08351,7e-05,11.06763]
[1778407687032,32.12,80705.11,57.2,0.08368,7e-05,11.08491]
[1778407691145,32.12,80703.24,57.2,0.08358,7e-05,11.07431]
[1778407695993,32.12,80701.86,57.2,0.0835,7e-05,11.06662]
[1778407700628,32.13,80701.89,57.2,0.08352,7e-05,11.06846]
[1778407706652,32.13,80704.17,57.2,0.08371,7e-05,11.08706]
[1778407710580,32.13,80704.17,57.2,0.08372,7e-05,11.08817]
[1778407715716,32.14,80704.52,57.2,0.08374,7e-05,11.08885]
[1778407717206,32.14,80704.52,57.2,0.08374,7e-05,11.08885]
[1778407717962,32.14,80704.52,57.2,0.08374,7e-05,11.08885]
[1778407719819,32.14,80704.52,57.2,0.08374,7e-05,11.08959]
[1778407719935,32.14,80704.52,57.2,0.08374,7e-05,11.08959]
[1778407721471,32.14,80706.52,57.2,0.08389,7e-05,11.10419]
[1778407721533,32.14,80706.52,57.2,0.08389,7e-05,11.10419]
[1778407726793,32.14,80711.47,57.2,0.08424,7e-05,11.13951]
[1778407731828,32.14,80715.33,57.2,0.08451,7e-05,11.16714]
[1778407738879,32.15,80714.4,57.2,0.08447,7e-05,11.16272]
[1778407744921,32.15,80715.19,57.2,0.08454,7e-05,11.16965]
[1778407749956,32.15,80713.67,57.2,0.08445,7e-05,11.1607]
[1778407754992,32.15,80712.88,57.2,0.08441,7e-05,11.1568]
[1778407769090,32.16,80712.84,57.2,0.08445,7e-05,11.16071]
[1778407770623,32.16,80712.91,57.2,0.08446,7e-05,11.16148]
[1778407771060,32.16,80712.91,57.2,0.08446,7e-05,11.16148]
[1778407771107,32.16,80728.8,57.2,0.0855,7e-05,11.26557]
[1778407775139,32.16,80758.04,57.2,0.08749,7e-05,11.46532]
[1778407777974,32.16,80768.19,57.2,0.08819,7e-05,11.53454]
[1778407779167,32.16,80782.66,57.2,0.08918,7e-05,11.63356]
[1778407781144,32.16,80788.6,57.2,0.08959,7e-05,11.67412]
[1778407781476,32.16,80788.15,57.2,0.08956,7e-05,11.67052]
[1778407781724,32.16,80788.15,57.2,0.08956,7e-05,11.67052]
[1778407781726,32.16,80788.15,57.2,0.08956,7e-05,11.67052]
[1778407782077,32.16,80788.15,57.2,0.08956,7e-05,11.67052]
[1778407782188,32.16,80796.78,57.2,0.09015,7e-05,11.72969]
[1778407782468,32.16,80796.78,57.2,0.09015,7e-05,11.72969]
[1778407783085,32.16,80796.78,57.2,0.09015,7e-05,11.72969]
[1778407783195,32.16,80799.41,57.2,0.09034,7e-05,11.74825]
[1778407783857,32.16,80799.41,57.2,0.09034,7e-05,11.74825]
[1778407784202,32.16,80799.4,57.2,0.09034,7e-05,11.74807]
[1778407784252,32.16,80799.4,57.2,0.09034,7e-05,11.74807]
[1778407785088,32.16,80799.4,57.2,0.09034,7e-05,11.74807]
[1778407785159,32.16,80799.4,57.2,0.09034,7e-05,11.74807]
[1778407785506,32.16,80809.21,57.2,0.09103,7e-05,11.81599]
[1778407785575,32.16,80809.21,57.2,0.09103,7e-05,11.81599]
[1778407785847,32.16,80809.21,57.2,0.09103,7e-05,11.81599]
[1778407786232,32.16,80826.38,57.2,0.09225,7e-05,11.93568]
[1778407787032,32.16,80826.38,57.2,0.09225,7e-05,11.93568]
[1778407792274,32.16,80820.55,57.2,0.09184,7e-05,11.89551]
[1778407797103,32.16,80819.15,57.2,0.09175,7e-05,11.88644]
[1778407802344,32.16,80811.35,57.2,0.09121,7e-05,11.83333]
[1778407803281,32.16,80811.35,57.2,0.09121,7e-05,11.83333]
[1778407806169,32.16,80810.52,57.2,0.09115,7e-05,11.82807]
[1778407807683,32.16,80808.23,57.2,0.091,7e-05,11.813]
[1778407807687,32.16,80808.23,57.2,0.091,7e-05,11.813]
[1778407807714,32.16,80808.23,57.2,0.091,7e-05,11.813]
[1778407807815,32.16,80805.78,57.2,0.09083,7e-05,11.79629]
[1778407813423,32.16,80800.12,57.2,0.09043,7e-05,11.75656]
[1778407819464,32.16,80801.61,57.2,0.09053,7e-05,11.76641]
[1778407821051,32.16,80801.61,57.2,0.09053,7e-05,11.76641]
[1778407821125,32.16,80801.28,57.2,0.0905,7e-05,11.76404]
[1778407827521,32.17,80801.78,57.2,0.09056,7e-05,11.7699]
[1778407835000,32.17,80801.77,57.2,0.09057,7e-05,11.77049]
[1778407835574,32.17,80801.77,57.2,0.09056,7e-05,11.76814]
[1778407841620,32.17,80804.86,57.2,0.0908,7e-05,11.79147]
[1778407846655,32.17,80804.47,57.2,0.09078,7e-05,11.79022]
[1778407856931,32.17,80804.43,57.2,0.09079,7e-05,11.79052]
[1778407857520,32.18,80804.43,57.2,0.09081,7e-05,11.79283]
[1778407858945,32.18,80804.43,57.2,0.09081,7e-05,11.79312]
[1778407861180,32.18,80804.43,57.2,0.09082,7e-05,11.7934]
[1778407862990,32.18,80800.69,57.2,0.09056,7e-05,11.76835]
[1778407863040,32.18,80799.96,57.2,0.09052,7e-05,11.76362]
[1778407864251,32.18,80799.96,57.2,0.09052,7e-05,11.76362]
[1778407869753,32.18,80800.87,57.2,0.09057,7e-05,11.76941]
[1778407872164,32.18,80801.01,57.2,0.09058,7e-05,11.77006]
[1778407872236,32.18,80801.01,57.2,0.09058,7e-05,11.76995]
[1778407878643,32.18,80800.91,57.2,0.09059,7e-05,11.77088]
[1778407883914,32.18,80800.55,57.2,0.09059,7e-05,11.77065]
[1778407887142,32.18,80800.55,57.2,0.09059,7e-05,11.77065]
[1778407892978,32.19,80800.55,57.2,0.09059,7e-05,11.76961]
[1778407895323,32.19,80800.55,57.2,0.09059,7e-05,11.76961]
[1778407895397,32.19,80800.55,57.2,0.09059,7e-05,11.76961]
[1778407895495,32.19,80800.55,57.2,0.09059,7e-05,11.76961]
[1778407895671,32.19,80802.86,57.2,0.09076,7e-05,11.78626]
[1778407895923,32.19,80802.86,57.2,0.09076,7e-05,11.78626]
[1778407896029,32.19,80780.71,57.2,0.08921,7e-05,11.63355]
[1778407896371,32.19,80780.71,57.2,0.08921,7e-05,11.63355]
[1778407897038,32.19,80780.71,57.2,0.08921,7e-05,11.63355]
[1778407897072,32.19,80747.88,57.2,0.08695,7e-05,11.40802]
[1778407903087,32.19,80753.68,57.2,0.08734,7e-05,11.44716]
[1778407905873,32.19,80754.34,57.2,0.08738,7e-05,11.45127]
[1778407910522,32.19,80749.93,57.2,0.08708,7e-05,11.42071]
[1778407911340,32.19,80749.93,57.2,0.08708,7e-05,11.42071]
[1778407917163,32.19,80750.09,57.2,0.08707,7e-05,11.42057]
[1778407922866,32.19,80753.21,57.2,0.08728,7e-05,11.44115]
[1778407928240,32.18,80751.01,57.2,0.08711,7e-05,11.42463]
[1778407933275,32.18,80750.5,57.2,0.08707,7e-05,11.42013]
[1778407936056,32.18,80750.57,57.2,0.08707,7e-05,11.42019]
[1778407936296,32.18,80752.9,57.2,0.08723,7e-05,11.43591]
[1778407946072,32.18,80752.72,57.2,0.08721,7e-05,11.43456]
[1778407946343,32.18,80752.72,57.2,0.08721,7e-05,11.43456]
[1778407946409,32.18,80752.72,57.2,0.08721,7e-05,11.43427]
[1778407952416,32.18,80752.64,57.2,0.08716,7e-05,11.42831]
[1778407957450,32.18,80753.26,57.2,0.08719,7e-05,11.43131]
[1778407962486,32.17,80755.6,57.2,0.08734,7e-05,11.44604]
[1778407966901,32.17,80753.16,57.2,0.08717,7e-05,11.42855]
[1778407966991,32.17,80753.3,57.2,0.08717,7e-05,11.429]
[1778407972556,32.17,80760.7,57.2,0.08769,7e-05,11.48059]
[1778407977591,32.17,80760.63,57.2,0.08769,7e-05,11.48101]
[1778407984640,32.18,80761.0,57.2,0.08773,7e-05,11.48502]
[1778407989675,32.18,80762.28,57.2,0.08783,7e-05,11.49478]
[1778407994710,32.18,80762.12,57.2,0.08783,7e-05,11.49473]
[1778407999745,32.18,80764.99,57.2,0.08804,7e-05,11.51545]
[1778408004782,32.18,80767.92,57.2,0.08825,7e-05,11.53637]
[1778408010824,32.18,80767.91,57.2,0.08826,7e-05,11.53721]
[1778408016099,32.18,80767.91,57.2,0.08826,7e-05,11.53721]
[1778408021902,32.19,80770.26,57.2,0.08841,7e-05,11.55082]
[1778408026937,32.19,80767.14,57.2,0.0882,7e-05,11.52984]
[1778408027884,32.19,80767.14,57.2,0.0882,7e-05,11.52984]
[1778408028202,32.19,80767.14,57.2,0.0882,7e-05,11.52984]
[1778408028236,32.19,80767.14,57.2,0.0882,7e-05,11.52984]
[1778408028249,32.19,80762.54,57.2,0.08788,7e-05,11.49841]
[1778408029452,32.19,80747.77,57.2,0.08687,7e-05,11.39706]
[1778408031790,32.19,80744.11,57.2,0.08661,7e-05,11.37172]
[1778408037008,32.19,80733.61,57.2,0.0859,7e-05,11.29991]
[1778408042043,32.19,80732.5,57.2,0.08582,7e-05,11.29238]
[1778408048085,32.19,80730.86,57.2,0.08571,7e-05,11.28128]
[1778408053120,32.19,80729.4,57.2,0.08561,7e-05,11.27151]
[1778408060169,32.19,80728.79,57.2,0.08558,7e-05,11.26753]
[1778408063168,32.19,80727.28,57.2,0.08547,7e-05,11.25733]
[1778408067795,32.19,80725.43,57.2,0.08535,7e-05,11.24497]
[1778408077288,32.19,80725.42,57.2,0.08533,7e-05,11.24142]
[1778408082323,32.19,80727.69,57.2,0.08548,7e-05,11.25698]
[1778408087358,32.19,80724.78,57.2,0.08529,7e-05,11.23736]
[1778408092393,32.19,80719.98,57.2,0.08497,7e-05,11.20527]
[1778408097428,32.19,80719.84,57.2,0.08497,7e-05,11.20498]
[1778408100233,32.19,80719.84,57.2,0.08497,7e-05,11.20512]
[1778408107498,32.19,80716.29,57.2,0.08475,7e-05,11.18247]
[1778408109166,32.19,80714.29,57.2,0.08461,7e-05,11.16915]
[1778408109219,32.19,80714.29,57.2,0.08461,7e-05,11.16915]
[1778408112756,32.19,80714.51,57.2,0.08464,7e-05,11.17158]
[1778408115975,32.19,80713.81,57.2,0.0846,7e-05,11.16758]
[1778408116705,32.19,80714.14,57.2,0.08462,7e-05,11.17007]
[1778408122604,32.2,80713.24,57.2,0.08458,7e-05,11.16557]
[1778408127457,32.2,80713.28,57.2,0.08459,7e-05,11.16667]
[1778408132674,32.2,80707.47,57.2,0.0842,7e-05,11.12576]
[1778408137709,32.2,80707.54,57.2,0.08422,7e-05,11.12801]
[1778408143751,32.21,80707.65,57.2,0.08425,7e-05,11.13088]
[1778408148787,32.21,80708.66,57.2,0.08434,7e-05,11.13948]
[1778408153822,32.21,80711.37,57.2,0.08454,7e-05,11.15975]
[1778408156295,32.21,80710.64,57.2,0.08449,7e-05,11.15514]
[1778408162414,32.22,80707.5,57.2,0.0843,7e-05,11.13598]
[1778408167392,32.22,80705.8,57.2,0.08421,7e-05,11.12639]
[1778408167477,32.22,80705.8,57.2,0.08421,7e-05,11.12639]
[1778408167653,32.22,80705.42,57.2,0.08419,7e-05,11.12421]
[1778408168655,32.22,80697.49,57.2,0.08366,7e-05,11.07073]
[1778408168658,32.22,80697.49,57.2,0.08366,7e-05,11.07073]
[1778408169303,32.22,80697.49,57.2,0.08366,7e-05,11.07073]
[1778408170715,32.22,80689.11,57.2,0.0831,7e-05,11.01422]
[1778408170887,32.22,80689.11,57.2,0.0831,7e-05,11.01422]
[1778408170943,32.22,80688.33,57.2,0.08305,7e-05,11.00878]
[1778408174132,32.22,80686.39,57.2,0.08291,7e-05,10.9949]
[1778408174254,32.22,80686.49,57.2,0.08291,7e-05,10.99514]
[1778408176897,32.22,80684.77,57.2,0.0828,7e-05,10.98317]
[1778408177288,32.22,80683.71,57.2,0.08272,7e-05,10.97586]
[1778408178223,32.22,80683.71,57.2,0.08272,7e-05,10.97586]
[1778408178956,32.22,80683.12,57.2,0.08268,7e-05,10.97149]
[1778408180061,32.22,80683.12,57.2,0.08268,7e-05,10.97108]
[1778408185129,32.21,80682.34,57.2,0.08261,7e-05,10.96384]
[1778408191088,32.21,80684.24,57.2,0.08268,7e-05,10.96977]
[1778408195243,32.21,80687.49,57.2,0.08288,7e-05,10.99024]
[1778408199535,32.2,80689.42,57.2,0.08299,7e-05,11.00181]
[1778408206193,32.2,80685.0,57.2,0.08266,7e-05,10.96799]
[1778408209918,32.2,80684.66,57.2,0.08262,7e-05,10.9645]
[1778408214574,32.19,80682.93,57.2,0.08249,7e-05,10.95134]
[1778408214744,32.19,80682.5,57.2,0.08246,7e-05,10.94809]
[1778408217425,32.19,80694.5,57.2,0.08324,7e-05,11.02773]
[1778408218279,32.19,80710.41,57.2,0.08429,7e-05,11.13389]
[1778408220188,32.19,80711.19,57.2,0.08434,7e-05,11.1385]
[1778408221592,32.19,80709.99,57.2,0.08425,7e-05,11.12973]
[1778408221664,32.19,80709.99,57.2,0.08425,7e-05,11.12973]
[1778408222307,32.19,80724.53,57.2,0.08522,7e-05,11.22743]
[1778408224295,32.18,80723.95,57.2,0.08516,7e-05,11.22203]
[1778408229296,32.18,80723.65,57.2,0.0851,7e-05,11.21595]
[1778408234421,32.17,80721.16,57.2,0.08488,7e-05,11.19425]
[1778408239456,32.17,80721.21,57.2,0.08485,7e-05,11.19073]
[1778408244491,32.16,80720.92,57.2,0.08479,7e-05,11.18496]
[1778408250534,32.15,80714.1,57.2,0.08429,7e-05,11.13469]
[1778408255569,32.15,80714.14,57.2,0.08424,7e-05,11.12769]
[1778408260325,32.14,80713.93,57.2,0.08419,7e-05,11.12359]
[1778408261071,32.14,80713.93,57.2,0.08419,7e-05,11.12292]
[1778408266646,32.14,80711.76,57.2,0.084,7e-05,11.10429]
[1778408275709,32.13,80711.06,57.2,0.0839,7e-05,11.0939]
[1778408281530,32.13,80711.06,57.2,0.08389,7e-05,11.09327]
[1778408287796,32.12,80711.97,57.2,0.08388,7e-05,11.0926]
[1778408291825,32.11,80725.38,57.2,0.08475,7e-05,11.18067]
[1778408296860,32.11,80725.71,57.2,0.08474,7e-05,11.17914]
[1778408302902,32.1,80728.81,57.2,0.0849,7e-05,11.19568]
[1778408308944,32.1,80731.37,57.2,0.08503,7e-05,11.20849]
[1778408313979,32.09,80731.14,57.2,0.08494,7e-05,11.19847]
[1778408319014,32.08,80731.73,57.2,0.08494,7e-05,11.19878]
[1778408322915,32.08,80731.8,57.2,0.08493,7e-05,11.19778]
[1778408328077,32.07,80720.55,57.2,0.08413,7e-05,11.11671]
[1778408333112,32.07,80724.78,57.2,0.08438,7e-05,11.14226]
[1778408338147,32.06,80725.91,57.2,0.08442,7e-05,11.1466]
[1778408339953,32.06,80726.01,57.2,0.08442,7e-05,11.14661]
[1778408345196,32.06,80729.01,57.2,0.08458,7e-05,11.16292]
[1778408350231,32.05,80729.19,57.2,0.08456,7e-05,11.16069]
[1778408356276,32.05,80729.51,57.2,0.08454,7e-05,11.15873]
[1778408361311,32.04,80730.46,57.2,0.08457,7e-05,11.16169]
[1778408368371,32.04,80733.46,57.2,0.08474,7e-05,11.17915]
[1778408374839,32.03,80729.53,57.2,0.08439,7e-05,11.14251]
[1778408384474,32.02,80729.04,57.2,0.08428,7e-05,11.13122]
[1778408385376,32.02,80729.04,57.2,0.08428,7e-05,11.13122]
[1778408390515,32.01,80721.94,57.2,0.08376,7e-05,11.07924]
[1778408393174,32.01,80719.22,57.2,0.08357,7e-05,11.05965]
[1778408395236,32.01,80718.9,57.2,0.08354,7e-05,11.05633]
[1778408402415,32.0,80717.74,57.2,0.08343,7e-05,11.04559]
[1778408407674,32.0,80717.93,57.2,0.08341,7e-05,11.04332]
[1778408413676,31.99,80718.36,57.2,0.08339,7e-05,11.04139]
[1778408416524,31.99,80719.34,57.2,0.08344,7e-05,11.04678]
[1778408417887,31.99,80719.02,57.2,0.08341,7e-05,11.04398]
[1778408419025,31.99,80719.48,57.2,0.08343,7e-05,11.04585]
[1778408420096,31.98,80719.52,57.2,0.08343,7e-05,11.0455]
[1778408425760,31.98,80722.66,57.2,0.0836,7e-05,11.06298]
[1778408431802,31.97,80724.93,57.2,0.08369,7e-05,11.07061]
[1778408436837,31.97,80737.95,57.2,0.08453,7e-05,11.15576]
[1778408439188,31.97,80737.52,57.2,0.08448,7e-05,11.15136]
[1778408439400,31.97,80737.52,57.2,0.08448,7e-05,11.15136]
[1778408441822,31.96,80748.91,57.2,0.08524,7e-05,11.22745]
[1778408442456,31.96,80749.06,57.2,0.08524,7e-05,11.22763]
[1778408445768,31.96,80750.18,57.2,0.08529,7e-05,11.23276]
[1778408447993,31.95,80750.29,57.2,0.08527,7e-05,11.23099]
[1778408448207,31.95,80750.29,57.2,0.08527,7e-05,11.23099]
[1778408450851,31.95,80764.77,57.2,0.08624,7e-05,11.3283]
[1778408453650,31.95,80763.16,57.2,0.0861,7e-05,11.31435]
[1778408458991,31.94,80764.98,57.2,0.08616,7e-05,11.32114]
[1778408459454,31.94,80764.98,57.2,0.08616,7e-05,11.32114]
[1778408461154,31.94,80766.16,57.2,0.08624,7e-05,11.32828]
[1778408461577,31.94,80766.16,57.2,0.08624,7e-05,11.32828]
[1778408462292,31.94,80771.56,57.2,0.08659,7e-05,11.36343]
[1778408463866,31.93,80771.19,57.2,0.08655,7e-05,11.36015]
[1778408463888,31.93,80771.19,57.2,0.08655,7e-05,11.36015]
[1778408463976,31.93,80771.19,57.2,0.08655,7e-05,11.36015]
[1778408463914,31.93,80771.22,57.2,0.08654,7e-05,11.35934]
[1778408465036,31.93,80785.27,57.2,0.08751,7e-05,11.45549]
[1778408467734,31.93,80785.15,57.2,0.08749,7e-05,11.45403]
[1778408467917,31.93,80785.15,57.2,0.08749,7e-05,11.45403]
[1778408467928,31.93,80785.15,57.2,0.08749,7e-05,11.45403]
[1778408467937,31.93,80785.39,57.2,0.08749,7e-05,11.45434]
[1778408469859,31.93,80790.11,57.2,0.08782,7e-05,11.48691]
[1778408470566,31.93,80795.02,57.2,0.08816,7e-05,11.52052]
[1778408471674,31.93,80795.19,57.2,0.08817,7e-05,11.52148]
[1778408477121,31.93,80790.47,57.2,0.08783,7e-05,11.48766]
[1778408479271,31.93,80790.35,57.2,0.08782,7e-05,11.48669]
[1778408479370,31.93,80790.43,57.2,0.08782,7e-05,11.48696]
[1778408480041,31.93,80790.43,57.2,0.08782,7e-05,11.48696]
[1778408480141,31.93,80790.55,57.2,0.08783,7e-05,11.48778]
[1778408483704,31.92,80788.23,57.2,0.08764,7e-05,11.469]
[1778408486083,31.92,80789.45,57.2,0.0877,7e-05,11.47537]
[1778408486679,31.92,80789.45,57.2,0.0877,7e-05,11.47537]
[1778408486694,31.92,80789.48,57.2,0.08768,7e-05,11.47351]
[1778408487369,31.92,80789.48,57.2,0.08768,7e-05,11.47351]
[1778408487470,31.91,80788.81,57.2,0.08763,7e-05,11.46832]
[1778408493111,31.91,80788.7,57.2,0.08755,7e-05,11.45847]
[1778408493882,31.91,80788.7,57.2,0.08755,7e-05,11.45847]
[1778408494409,31.91,80788.7,57.2,0.08754,7e-05,11.45745]
[1778408495029,31.91,80788.7,57.2,0.08754,7e-05,11.45745]
[1778408497111,31.9,80788.45,57.2,0.08749,7e-05,11.45267]
[1778408497784,31.9,80788.45,57.2,0.08749,7e-05,11.45267]
[1778408497842,31.9,80787.85,57.2,0.08743,7e-05,11.44752]
[1778408500021,31.9,80787.55,57.2,0.08741,7e-05,11.44494]
[1778408500283,31.9,80787.51,57.2,0.0874,7e-05,11.44364]
[1778408503161,31.9,80788.15,57.2,0.08743,7e-05,11.44706]
[1778408503896,31.9,80788.15,57.2,0.08743,7e-05,11.44706]
[1778408508860,31.89,80785.31,57.2,0.08717,7e-05,11.42151]
[1778408508924,31.89,80785.31,57.2,0.08716,7e-05,11.42055]
[1778408509495,31.89,80785.31,57.2,0.08716,7e-05,11.42055]
[1778408509536,31.88,80785.27,57.2,0.08716,7e-05,11.4198]
[1778408512169,31.88,80783.9,57.2,0.08704,7e-05,11.40844]
[1778408512768,31.88,80783.9,57.2,0.08704,7e-05,11.40844]
[1778408513909,31.88,80782.81,57.2,0.08696,7e-05,11.39999]
[1778408514010,31.88,80782.45,57.2,0.08692,7e-05,11.39659]
[1778408514387,31.88,80782.45,57.2,0.08692,7e-05,11.39659]
[1778408514465,31.88,80781.76,57.2,0.08687,7e-05,11.3914]
[1778408518619,31.87,80781.56,57.2,0.08683,7e-05,11.38732]
[1778408518825,31.87,80781.56,57.2,0.08683,7e-05,11.38732]
[1778408526468,31.86,80774.23,57.2,0.08625,7e-05,11.32935]
[1778408530170,31.86,80774.96,57.2,0.08628,7e-05,11.3327]
[1778408535531,31.85,80774.15,57.2,0.08617,7e-05,11.32121]
[1778408540566,31.85,80774.09,57.2,0.08612,7e-05,11.31653]
[1778408545601,31.84,80772.62,57.2,0.08597,7e-05,11.30214]
[1778408547170,31.84,80772.61,57.2,0.08596,7e-05,11.30123]
[1778408547331,31.84,80772.61,57.2,0.08596,7e-05,11.30123]
[1778408552650,31.83,80772.75,57.2,0.08589,7e-05,11.29295]
[1778408557685,31.82,80773.83,57.2,0.08592,7e-05,11.29594]
[1778408564193,31.82,80774.59,57.2,0.08594,7e-05,11.29756]
[1778408566239,31.81,80774.59,57.2,0.08591,7e-05,11.29487]
[1778408571189,31.81,80774.59,57.2,0.08587,7e-05,11.29039]
[1778408572349,31.81,80774.59,57.2,0.08585,7e-05,11.28859]
[1778408578832,31.8,80774.59,57.2,0.08578,7e-05,11.28224]
[1778408581214,31.79,80774.82,57.2,0.08578,7e-05,11.28204]
[1778408582719,31.79,80774.77,57.2,0.08577,7e-05,11.28081]
[1778408587895,31.78,80774.39,57.2,0.08569,7e-05,11.27288]
[1778408598236,31.78,80774.28,57.2,0.08567,7e-05,11.27125]
[1778408599200,31.77,80774.28,57.2,0.08558,7e-05,11.26256]
[1778408604477,31.76,80781.46,57.2,0.08603,7e-05,11.30762]
[1778408610050,31.76,80783.46,57.2,0.08611,7e-05,11.31586]
[1778408613624,31.76,80783.46,57.2,0.08611,7e-05,11.31586]
[1778408619114,31.74,80783.29,57.2,0.08599,7e-05,11.30274]
[1778408624149,31.74,80783.92,57.2,0.08599,7e-05,11.30291]
[1778408631198,31.73,80783.87,57.2,0.08593,7e-05,11.29685]
[1778408636233,31.72,80785.68,57.2,0.08602,7e-05,11.30533]
[1778408641268,31.72,80785.52,57.2,0.08596,7e-05,11.30032]
[1778408647310,31.71,80781.23,57.2,0.08563,7e-05,11.26638]
[1778408649285,31.71,80780.18,57.2,0.08555,7e-05,11.25845]
[1778408650713,31.71,80778.42,57.2,0.08541,7e-05,11.24496]
[1778408656373,31.7,80778.13,57.2,0.08535,7e-05,11.23843]
[1778408664429,31.69,80778.21,57.2,0.0853,7e-05,11.23393]
[1778408666305,31.69,80778.42,57.2,0.08531,7e-05,11.23475]
[1778408667185,31.69,80778.42,57.2,0.08531,7e-05,11.23475]
[1778408674499,31.68,80778.37,57.2,0.08522,7e-05,11.22495]
[1778408679534,31.68,80784.64,57.2,0.08562,7e-05,11.26502]
[1778408684569,31.67,80785.56,57.2,0.08565,7e-05,11.26809]
[1778408691618,31.67,80787.83,57.2,0.08576,7e-05,11.27925]
[1778408696653,31.66,80789.93,57.2,0.08587,7e-05,11.29047]
[1778408700331,31.66,80790.73,57.2,0.08591,7e-05,11.29401]
[1778408705716,31.65,80793.55,57.2,0.08606,7e-05,11.30954]
[1778408714783,31.65,80793.06,57.2,0.08597,7e-05,11.3001]
[1778408717353,31.65,80793.06,57.2,0.08597,7e-05,11.3001]
[1778408722839,31.64,80792.86,57.2,0.0859,7e-05,11.29332]
[1778408727874,31.63,80795.2,57.2,0.08602,7e-05,11.30608]
[1778408734923,31.63,80794.33,57.2,0.08589,7e-05,11.29118]
[1778408740965,31.62,80794.25,57.2,0.08584,7e-05,11.28638]
[1778408746000,31.61,80791.86,57.2,0.08564,7e-05,11.2663]
[1778408751039,31.61,80790.61,57.2,0.08552,7e-05,11.25423]
[1778408765137,31.6,80790.37,57.2,0.0854,7e-05,11.24317]
[1778408770028,31.59,80790.48,57.2,0.08539,7e-05,11.24125]
[1778408776214,31.58,80790.76,57.2,0.08536,7e-05,11.23856]
[1778408781253,31.58,80792.13,57.2,0.08542,7e-05,11.24474]
[1778408782963,31.58,80792.13,57.2,0.08542,7e-05,11.24474]
[1778408783981,31.58,80792.13,57.2,0.0854,7e-05,11.24341]
[1778408785234,31.58,80792.06,57.2,0.08539,7e-05,11.24226]
[1778408787610,31.57,80791.37,57.2,0.08533,7e-05,11.23616]
[1778408788055,31.57,80791.37,57.2,0.08533,7e-05,11.23616]
[1778408794203,31.57,80791.34,57.2,0.08527,7e-05,11.22879]
[1778408795742,31.57,80791.44,57.2,0.08526,7e-05,11.22756]
[1778408805189,31.56,80791.47,57.2,0.08524,7e-05,11.22588]
[1778408812477,31.55,80792.77,57.2,0.08524,7e-05,11.22558]
[1778408817512,31.55,80794.18,57.2,0.0853,7e-05,11.23164]
[1778408822547,31.54,80798.86,57.2,0.08558,7e-05,11.26075]
[1778408827582,31.54,80799.86,57.2,0.08562,7e-05,11.26429]
[1778408832617,31.53,80800.14,57.2,0.0856,7e-05,11.26281]
[1778408837652,31.53,80800.59,57.2,0.0856,7e-05,11.26248]
[1778408842687,31.52,80800.93,57.2,0.08559,7e-05,11.2614]
[1778408847723,31.52,80803.83,57.2,0.08575,7e-05,11.27799]
[1778408853479,31.51,80803.89,57.2,0.08574,7e-05,11.27699]
[1778408854616,31.51,80803.89,57.2,0.08569,7e-05,11.27025]
[1778408859807,31.5,80803.95,57.2,0.08565,7e-05,11.26651]
[1778408864842,31.5,80803.53,57.2,0.08559,7e-05,11.26019]
[1778408869877,31.49,80801.44,57.2,0.08541,7e-05,11.24239]
[1778408870487,31.49,80801.44,57.2,0.08541,7e-05,11.24239]
[1778408871091,31.49,80801.44,57.2,0.08541,7e-05,11.24239]
[1778408876141,31.49,80801.48,57.2,0.08538,7e-05,11.23946]
[1778408881961,31.48,80801.52,57.2,0.08534,7e-05,11.2353]
[1778408886996,31.48,80801.63,57.2,0.08531,7e-05,11.23291]
[1778408887489,31.48,80801.63,57.2,0.08531,7e-05,11.23291]
[1778408887569,31.48,80801.63,57.2,0.08531,7e-05,11.23291]
[1778408893040,31.47,80801.58,57.2,0.08527,7e-05,11.2288]
[1778408898075,31.47,80801.11,57.2,0.08521,7e-05,11.22246]
[1778408903110,31.46,80801.07,57.2,0.08517,7e-05,11.21913]
[1778408904491,31.46,80801.15,57.2,0.08517,7e-05,11.21907]
[1778408906122,31.46,80801.15,57.2,0.08517,7e-05,11.21907]
[1778408911166,31.46,80803.56,57.2,0.08527,7e-05,11.22753]
[1778408916201,31.45,80803.36,57.2,0.08522,7e-05,11.22305]
[1778408921237,31.45,80803.3,57.2,0.08519,7e-05,11.21956]
[1778408921501,31.45,80803.3,57.2,0.08519,7e-05,11.21956]
[1778408922614,31.45,80803.32,57.2,0.08518,7e-05,11.21909]
[1778408928285,31.44,80801.03,57.2,0.08499,7e-05,11.19969]
[1778408933320,31.44,80801.15,57.2,0.08497,7e-05,11.19762]
[1778408938355,31.43,80800.87,57.2,0.08492,7e-05,11.19279]
[1778408938520,31.43,80800.87,57.2,0.08492,7e-05,11.19279]
[1778408939093,31.43,80800.87,57.2,0.08492,7e-05,11.19279]
[1778408944398,31.43,80800.55,57.2,0.08486,7e-05,11.18713]
[1778408950440,31.42,80800.83,57.2,0.08485,7e-05,11.18566]
[1778408955562,31.42,80800.65,57.2,0.08481,7e-05,11.18222]
[1778408955586,31.42,80800.65,57.2,0.08481,7e-05,11.18222]
[1778408962524,31.41,80800.61,57.2,0.08477,7e-05,11.17776]
[1778408968566,31.41,80801.07,57.2,0.08477,7e-05,11.17795]
[1778408972564,31.41,80800.88,57.2,0.08472,7e-05,11.17124]
[1778408974123,31.41,80800.7,57.2,0.0847,7e-05,11.16951]
[1778408979645,31.4,80800.47,57.2,0.08465,7e-05,11.16419]
[1778408984680,31.4,80800.27,57.2,0.08461,7e-05,11.16053]
[1778408988404,31.4,80800.38,57.2,0.08461,7e-05,11.16036]
[1778408988538,31.4,80800.38,57.2,0.08461,7e-05,11.16036]
[1778408993743,31.39,80800.45,57.2,0.08458,7e-05,11.15733]
[1778408998778,31.39,80800.5,57.2,0.08455,7e-05,11.15497]
[1778409003813,31.38,80800.88,57.2,0.08455,7e-05,11.15478]
[1778409006678,31.38,80800.74,57.2,0.08453,7e-05,11.15265]
[1778409007075,31.38,80800.74,57.2,0.08453,7e-05,11.15265]
[1778409012876,31.38,80800.67,57.2,0.08448,7e-05,11.14832]
[1778409017911,31.37,80800.77,57.2,0.08447,7e-05,11.14645]
[1778409023704,31.37,80800.85,57.2,0.08445,7e-05,11.14505]
[1778409025620,31.37,80800.85,57.2,0.08444,7e-05,11.14361]
[1778409031002,31.36,80800.85,57.2,0.08438,7e-05,11.13692]
[1778409036039,31.36,80800.67,57.2,0.08435,7e-05,11.13347]
[1778409040723,31.36,80801.15,57.2,0.08436,7e-05,11.1351]
[1778409042104,31.36,80801.15,57.2,0.08436,7e-05,11.13468]
[1778409044173,31.36,80801.15,57.2,0.08436,7e-05,11.13427]
[1778409048300,31.35,80800.62,57.2,0.0843,7e-05,11.12897]
[1778409054115,31.35,80800.83,57.2,0.08429,7e-05,11.1277]
[1778409054482,31.35,80800.83,57.2,0.08429,7e-05,11.1277]
[1778409060210,31.35,80800.87,57.2,0.08427,7e-05,11.12534]
[1778409065245,31.34,80800.7,57.2,0.08424,7e-05,11.12235]
[1778409070280,31.34,80800.18,57.2,0.08418,7e-05,11.11699]
[1778409071117,31.34,80800.18,57.2,0.08418,7e-05,11.11699]
[1778409073020,31.34,80800.21,57.2,0.08418,7e-05,11.11651]
[1778409075093,31.34,80800.14,57.2,0.08417,7e-05,11.11568]
[1778409081257,31.34,80798.24,57.2,0.08402,7e-05,11.10049]
[1778409081315,31.34,80798.24,57.2,0.08402,7e-05,11.10049]
[1778409083321,31.33,80797.87,57.2,0.08398,7e-05,11.09697]
[1778409088406,31.33,80797.81,57.2,0.08396,7e-05,11.0947]
[1778409093441,31.33,80797.71,57.2,0.08391,7e-05,11.08858]
[1778409094828,31.33,80797.88,57.2,0.08392,7e-05,11.08946]
[1778409101497,31.33,80800.22,57.2,0.08406,7e-05,11.10359]
[1778409106532,31.32,80800.33,57.2,0.08405,7e-05,11.10278]
[1778409108473,31.32,80800.37,57.2,0.08405,7e-05,11.10275]
[1778409113581,31.32,80800.37,57.2,0.08403,7e-05,11.10092]
[1778409118616,31.32,80798.1,57.2,0.08386,7e-05,11.08369]
[1778409124659,31.32,80798.13,57.2,0.08385,7e-05,11.08224]
[1778409131708,31.31,80798.16,57.2,0.08383,7e-05,11.08051]
[1778409136748,31.31,80798.79,57.2,0.08386,7e-05,11.08349]
[1778409141783,31.31,80799.14,57.2,0.08387,7e-05,11.08447]
[1778409149839,31.31,80798.85,57.2,0.08382,7e-05,11.0799]
[1778409155881,31.3,80798.36,57.2,0.08375,7e-05,11.07096]
[1778409160916,31.3,80800.63,57.2,0.08389,7e-05,11.08532]
[1778409165951,31.3,80798.29,57.2,0.08372,7e-05,11.06778]
[1778409174007,31.3,80798.29,57.2,0.0837,7e-05,11.06569]
[1778409175628,31.3,80798.29,57.2,0.0837,7e-05,11.06569]
[1778409175784,31.3,80798.29,57.2,0.08369,7e-05,11.06543]
[1778409181056,31.29,80795.01,57.2,0.08345,7e-05,11.04133]
[1778409186091,31.29,80801.62,57.2,0.08389,7e-05,11.08581]
[1778409191126,31.29,80802.91,57.2,0.08397,7e-05,11.09323]
[1778409196161,31.29,80803.05,57.2,0.08396,7e-05,11.0927]
[1778409201196,31.29,80803.18,57.2,0.08395,7e-05,11.0921]
[1778409206231,31.28,80804.88,57.2,0.08406,7e-05,11.1024]
[1778409212273,31.28,80802.88,57.2,0.08387,7e-05,11.08275]
[1778409217308,31.27,80808.34,57.2,0.0842,7e-05,11.11627]
[1778409222343,31.26,80809.86,57.2,0.08418,7e-05,11.11396]
[1778409227378,31.25,80809.92,57.2,0.08417,7e-05,11.11285]
[1778409232413,31.25,80811.7,57.2,0.08427,7e-05,11.12366]
[1778409237448,31.25,80812.97,57.2,0.08434,7e-05,11.13081]
[1778409242483,31.25,80813.53,57.2,0.08437,7e-05,11.13296]
[1778409248525,31.24,80814.0,57.2,0.08438,7e-05,11.13407]
[1778409253560,31.24,80815.9,57.2,0.08449,7e-05,11.14546]
[1778409258595,31.24,80818.62,57.2,0.08466,7e-05,11.16237]
[1778409263630,31.23,80819.28,57.2,0.08468,7e-05,11.1648]
[1778409268665,31.23,80818.58,57.2,0.08461,7e-05,11.15774]
[1778409274707,31.23,80819.03,57.2,0.08459,7e-05,11.15432]
[1778409279742,31.22,80819.03,57.2,0.08457,7e-05,11.15213]
[1778409284777,31.22,80817.79,57.2,0.08446,7e-05,11.14132]
[1778409289813,31.22,80807.33,57.2,0.08372,7e-05,11.06672]
[1778409290021,31.22,80807.33,57.2,0.08372,7e-05,11.06672]
[1778409295498,31.22,80802.8,57.2,0.08339,7e-05,11.03381]
[1778409300889,31.21,80793.64,57.2,0.08276,7e-05,10.96914]
[1778409305924,31.21,80799.37,57.2,0.08314,7e-05,11.00788]
[1778409310959,31.21,80799.15,57.2,0.08311,7e-05,11.00525]
[1778409313719,31.21,80799.31,57.2,0.08312,7e-05,11.00614]
[1778409313746,31.21,80799.31,57.2,0.08312,7e-05,11.00614]
[1778409313774,31.21,80799.28,57.2,0.08312,7e-05,11.0055]
[1778409319015,31.21,80799.79,57.2,0.08316,7e-05,11.0098]
[1778409322313,31.21,80799.75,57.2,0.08316,7e-05,11.00977]
[1778409322411,31.21,80799.75,57.2,0.08316,7e-05,11.0099]
[1778409330092,31.21,80799.56,57.2,0.08313,7e-05,11.00686]
[1778409335127,31.21,80799.51,57.2,0.08309,7e-05,11.00158]
[1778409340274,31.21,80799.45,57.2,0.08307,7e-05,11.00017]
[1778409345308,31.2,80799.44,57.2,0.08306,7e-05,10.99912]
[1778409350343,31.2,80799.6,57.2,0.08307,7e-05,10.99927]
[1778409355378,31.2,80799.55,57.2,0.08305,7e-05,10.99798]
[1778409360648,31.2,80799.19,57.2,0.08302,7e-05,10.99494]
[1778409366456,31.2,80799.19,57.2,0.08301,7e-05,10.99349]
[1778409373806,31.2,80799.19,57.2,0.08301,7e-05,10.99349]
[1778409373829,31.2,80799.19,57.2,0.083,7e-05,10.99225]
[1778409375862,31.2,80799.6,57.2,0.08302,7e-05,10.99512]
[1778409375910,31.2,80799.36,57.2,0.08301,7e-05,10.9935]
[1778409385589,31.19,80799.36,57.2,0.08299,7e-05,10.99174]
[1778409390624,31.19,80799.54,57.2,0.08299,7e-05,10.99212]
[1778409395659,31.19,80799.33,57.2,0.08294,7e-05,10.98591]
[1778409401918,31.19,80801.76,57.2,0.0831,7e-05,11.00205]
[1778409405920,31.19,80801.76,57.2,0.0831,7e-05,11.00168]
[1778409412936,31.19,80799.41,57.2,0.08293,7e-05,10.9842]
[1778409425871,31.19,80797.54,57.2,0.08278,7e-05,10.96891]
[1778409434934,31.18,80797.58,57.2,0.08277,7e-05,10.96796]
[1778409439969,31.18,80797.86,57.2,0.08278,7e-05,10.96922]
[1778409445008,31.18,80798.55,57.2,0.08282,7e-05,10.97329]
[1778409450039,31.18,80799.13,57.2,0.08285,7e-05,10.97658]
[1778409455074,31.18,80801.46,57.2,0.08298,7e-05,10.98804]
[1778409460109,31.18,80801.21,57.2,0.08295,7e-05,10.98548]
[1778409465144,31.18,80798.96,57.2,0.08279,7e-05,10.96912]
[1778409471186,31.18,80798.97,57.2,0.08278,7e-05,10.96824]
[1778409477228,31.17,80799.14,57.2,0.08279,7e-05,10.96863]
[1778409482263,31.17,80798.99,57.2,0.08277,7e-05,10.96693]
[1778409487298,31.17,80798.99,57.2,0.08276,7e-05,10.96627]
[1778409492333,31.17,80797.87,57.2,0.08268,7e-05,10.95791]
[1778409497368,31.17,80792.91,57.2,0.08234,7e-05,10.92314]
[1778409503410,31.17,80791.31,57.2,0.08223,7e-05,10.91177]
[1778409510459,31.17,80791.58,57.2,0.08224,7e-05,10.91323]
[1778409515494,31.17,80791.72,57.2,0.08222,7e-05,10.91]
[1778409520529,31.17,80791.6,57.2,0.08221,7e-05,10.90885]
[1778409522062,31.17,80791.6,57.2,0.08221,7e-05,10.90885]
[1778409530599,31.17,80794.49,57.2,0.0824,7e-05,10.928]
[1778409535634,31.17,80792.61,57.2,0.08227,7e-05,10.91459]
[1778409541676,31.17,80792.52,57.2,0.08226,7e-05,10.91352]
[1778409548726,31.17,80792.54,57.2,0.08225,7e-05,10.91315]
[1778409554768,31.17,80792.27,57.2,0.08223,7e-05,10.91086]
[1778409560810,31.17,80792.41,57.2,0.08223,7e-05,10.91142]
[1778409567859,31.16,80792.45,57.2,0.08223,7e-05,10.91121]
[1778409573903,31.16,80791.81,57.2,0.08216,7e-05,10.9025]
[1778409580951,31.16,80791.84,57.2,0.08216,7e-05,10.90231]
[1778409590014,31.16,80791.81,57.2,0.08215,7e-05,10.90153]
[1778409595050,31.16,80791.36,57.2,0.08211,7e-05,10.89802]
[1778409602099,31.16,80789.39,57.2,0.08198,7e-05,10.88406]
[1778409607135,31.16,80789.32,57.2,0.08197,7e-05,10.88336]
[1778409613177,31.16,80788.98,57.2,0.08195,7e-05,10.88075]
[1778409618212,31.16,80789.19,57.2,0.08196,7e-05,10.88198]
[1778409623247,31.16,80788.21,57.2,0.08189,7e-05,10.875]
[1778409628284,31.16,80786.91,57.2,0.0818,7e-05,10.86581]
[1778409633319,31.16,80788.17,57.2,0.08186,7e-05,10.87041]
[1778409638354,31.16,80788.17,57.2,0.08185,7e-05,10.8701]
[1778409643389,31.16,80785.49,57.2,0.08167,7e-05,10.85143]
[1778409650438,31.16,80785.14,57.2,0.08164,7e-05,10.84875]
[1778409660508,31.16,80785.28,57.2,0.08165,7e-05,10.84928]
[1778409670578,31.16,80785.5,57.2,0.08166,7e-05,10.85033]
[1778409675613,31.16,80785.56,57.2,0.08166,7e-05,10.85049]
[1778409680648,31.16,80784.79,57.2,0.08161,7e-05,10.84494]
[1778409684962,31.16,80784.03,57.2,0.08155,7e-05,10.83957]
[1778409685059,31.16,80784.03,57.2,0.08155,7e-05,10.83953]
[1778409690077,31.16,80783.15,57.2,0.0815,7e-05,10.83442]
[1778409690167,31.16,80782.4,57.2,0.08146,7e-05,10.82949]
[1778409697321,31.16,80779.93,57.2,0.08126,7e-05,10.80861]
[1778409697767,31.16,80779.76,57.2,0.08125,7e-05,10.80749]
[1778409704816,31.16,80779.95,57.2,0.08129,7e-05,10.81079]
[1778409709851,31.16,80779.88,57.2,0.08129,7e-05,10.81171]
[1778409714888,31.16,80778.97,57.2,0.08125,7e-05,10.80687]
[1778409721773,31.17,80778.97,57.2,0.08125,7e-05,10.80716]
[1778409724118,31.17,80778.97,57.2,0.08127,7e-05,10.80888]
[1778409724210,31.17,80778.97,57.2,0.08127,7e-05,10.80945]
[1778409731000,31.17,80778.72,57.2,0.08126,7e-05,10.80785]
[1778409741337,31.17,80778.72,57.2,0.08126,7e-05,10.80785]
[1778409747112,31.17,80778.68,57.2,0.08126,7e-05,10.80808]
[1778409752147,31.17,80777.72,57.2,0.08117,7e-05,10.79783]
[1778409757182,31.17,80776.8,57.2,0.08111,7e-05,10.79181]
[1778409762217,31.17,80776.72,57.2,0.08111,7e-05,10.7916]
[1778409768259,31.17,80776.89,57.2,0.08113,7e-05,10.79317]
[1778409773294,31.17,80777.05,57.2,0.08114,7e-05,10.79455]
[1778409778329,31.17,80776.52,57.2,0.08111,7e-05,10.79116]
[1778409783364,31.17,80776.54,57.2,0.08111,7e-05,10.79154]
[1778409783840,31.17,80776.54,57.2,0.08111,7e-05,10.79154]
[1778409783923,31.17,80776.54,57.2,0.08111,7e-05,10.79158]
[1778409787956,31.17,80776.54,57.2,0.08111,7e-05,10.79158]
[1778409788055,31.17,80776.57,57.2,0.08112,7e-05,10.79291]
[1778409797462,31.17,80776.57,57.2,0.08113,7e-05,10.79319]
[1778409803504,31.17,80775.7,57.2,0.08107,7e-05,10.7874]
[1778409806488,31.17,80771.31,57.2,0.08078,7e-05,10.75733]
[1778409806525,31.17,80771.37,57.2,0.08078,7e-05,10.75783]
[1778409811767,31.18,80769.6,57.2,0.08068,7e-05,10.74697]
[1778409811787,31.18,80769.82,57.2,0.08067,7e-05,10.7449]
[1778409814726,31.18,80769.28,57.2,0.08063,7e-05,10.74137]
[1778409814827,31.18,80768.38,57.2,0.08057,7e-05,10.73529]
[1778409823236,31.18,80768.76,57.2,0.08061,7e-05,10.73891]
[1778409826980,31.18,80766.17,57.2,0.08046,7e-05,10.72375]
[1778409826998,31.18,80766.17,57.2,0.08046,7e-05,10.72375]
[1778409827079,31.18,80765.2,57.2,0.0804,7e-05,10.71745]
[1778409833250,31.18,80764.47,57.2,0.08036,7e-05,10.71292]
[1778409833255,31.18,80764.05,57.2,0.08033,7e-05,10.7103]
[1778409839756,31.19,80764.0,57.2,0.08036,7e-05,10.71351]
[1778409846084,31.19,80763.85,57.2,0.08037,7e-05,10.71405]
[1778409852337,31.2,80763.71,57.2,0.0804,7e-05,10.71729]
[1778409857883,31.2,80758.72,57.2,0.08011,7e-05,10.68691]
[1778409862918,31.21,80758.1,57.2,0.0801,7e-05,10.6856]
[1778409867953,31.21,80758.57,57.2,0.08016,7e-05,10.69174]
[1778409872988,31.22,80761.83,57.2,0.08037,7e-05,10.71291]
[1778409878023,31.22,80768.84,57.2,0.08087,7e-05,10.76343]
[1778409881046,31.22,80782.04,57.2,0.08177,7e-05,10.85535]
[1778409886081,31.22,80788.21,57.2,0.0822,7e-05,10.89939]
[1778409891116,31.23,80786.91,57.2,0.08212,7e-05,10.89177]
[1778409896142,31.23,80787.39,57.2,0.08217,7e-05,10.89616]
[1778409901186,31.23,80788.36,57.2,0.08225,7e-05,10.9044]
[1778409906221,31.23,80785.47,57.2,0.08207,7e-05,10.88585]
[1778409911256,31.23,80781.65,57.2,0.08182,7e-05,10.86099]
[1778409917300,31.24,80782.42,57.2,0.08189,7e-05,10.86813]
[1778409922333,31.24,80782.23,57.2,0.0819,7e-05,10.8683]
[1778409927674,31.24,80784.54,57.2,0.08206,7e-05,10.88508]
[1778409933410,31.24,80784.99,57.2,0.08209,7e-05,10.88636]
[1778409936271,31.24,80782.69,57.2,0.08193,7e-05,10.8708]
[1778409936431,31.24,80782.72,57.2,0.08194,7e-05,10.87159]
[1778409941466,31.24,80782.72,57.2,0.08194,7e-05,10.87119]
[1778409954557,31.24,80782.84,57.2,0.08193,7e-05,10.87096]
[1778409959595,31.24,80782.84,57.2,0.08193,7e-05,10.87054]
[1778409962709,31.24,80782.77,57.2,0.08192,7e-05,10.86988]
[1778409968658,31.24,80782.7,57.2,0.08191,7e-05,10.8688]
[1778409973838,31.24,80782.75,57.2,0.08191,7e-05,10.86881]
[1778409981708,31.24,80786.98,57.2,0.08219,7e-05,10.89721]
[1778409981749,31.24,80786.88,57.2,0.08218,7e-05,10.89614]
[1778409987791,31.24,80788.05,57.2,0.08228,7e-05,10.90655]
[1778409994087,31.24,80788.32,57.2,0.08229,7e-05,10.90603]
[1778409999088,31.25,80788.7,57.2,0.08233,7e-05,10.91019]
[1778410004910,31.25,80790.5,57.2,0.08249,7e-05,10.92593]
[1778410009946,31.25,80794.58,57.2,0.08278,7e-05,10.95577]
[1778410014981,31.26,80794.44,57.2,0.08279,7e-05,10.95644]
[1778410021024,31.26,80792.13,57.2,0.08265,7e-05,10.94257]
[1778410026059,31.26,80792.35,57.2,0.08268,7e-05,10.94586]
[1778410031094,31.26,80792.18,57.2,0.08269,7e-05,10.94644]
[1778410036129,31.27,80792.42,57.2,0.08272,7e-05,10.94984]
[1778410041164,31.27,80792.1,57.2,0.08272,7e-05,10.94937]
[1778410046199,31.27,80792.13,57.2,0.08274,7e-05,10.95131]
[1778410053252,31.27,80792.26,57.2,0.08275,7e-05,10.95069]
[1778410060302,31.28,80791.75,57.2,0.08274,7e-05,10.94957]
[1778410068358,31.28,80791.54,57.2,0.08275,7e-05,10.95072]
[1778410073393,31.28,80793.97,57.2,0.08293,7e-05,10.96887]
[1778410078428,31.29,80791.57,57.2,0.08278,7e-05,10.95361]
[1778410085478,31.29,80791.64,57.2,0.0828,7e-05,10.95612]
[1778410090513,31.29,80791.68,57.2,0.08282,7e-05,10.95785]
[1778410093882,31.29,80791.68,57.2,0.08282,7e-05,10.95785]
[1778410094541,31.29,80787.99,57.2,0.08258,7e-05,10.93353]
[1778410099576,31.29,80787.1,57.2,0.08251,7e-05,10.92639]
[1778410102187,31.29,80787.42,57.2,0.08253,7e-05,10.92838]
[1778410102600,31.29,80791.08,57.2,0.08277,7e-05,10.95316]
[1778410107640,31.29,80793.18,57.2,0.08292,7e-05,10.96852]
[1778410115696,31.29,80791.98,57.2,0.08283,7e-05,10.95761]
[1778410122746,31.29,80791.83,57.2,0.08283,7e-05,10.95759]
[1778410127781,31.3,80792.87,57.2,0.08291,7e-05,10.96548]
[1778410132816,31.3,80792.43,57.2,0.08288,7e-05,10.96312]
[1778410144900,31.3,80792.44,57.2,0.0829,7e-05,10.96499]
[1778410150942,31.3,80792.33,57.2,0.0829,7e-05,10.96505]
[1778410160842,31.3,80792.33,57.2,0.0829,7e-05,10.96505]
[1778410166049,31.3,80790.14,57.2,0.08278,7e-05,10.95206]
[1778410171084,31.3,80791.5,57.2,0.08285,7e-05,10.95827]
[1778410176119,31.31,80790.59,57.2,0.0828,7e-05,10.95279]
[1778410178192,31.31,80790.38,57.2,0.08278,7e-05,10.95151]
[1778410178293,31.31,80790.79,57.2,0.08281,7e-05,10.95451]
[1778410184175,31.3,80790.53,57.2,0.08278,7e-05,10.95093]
[1778410189210,31.3,80787.84,57.2,0.08258,7e-05,10.93104]
[1778410197266,31.3,80788.23,57.2,0.08259,7e-05,10.93162]
[1778410202301,31.3,80787.74,57.2,0.08254,7e-05,10.92699]
[1778410208092,31.3,80787.81,57.2,0.08254,7e-05,10.92698]
[1778410213378,31.29,80787.82,57.2,0.08252,7e-05,10.92485]
[1778410219420,31.29,80787.73,57.2,0.0825,7e-05,10.92276]
[1778410224455,31.29,80787.85,57.2,0.08249,7e-05,10.92236]
[1778410226592,31.29,80787.83,57.2,0.08249,7e-05,10.92198]
[1778410232511,31.29,80787.63,57.2,0.08243,7e-05,10.91498]
[1778410239560,31.28,80791.87,57.2,0.0827,7e-05,10.9423]
[1778410244595,31.28,80794.72,57.2,0.08288,7e-05,10.96049]
[1778410249630,31.28,80792.25,57.2,0.0827,7e-05,10.94184]
[1778410257686,31.28,80791.87,57.2,0.08265,7e-05,10.93704]
[1778410260615,31.28,80792.02,57.2,0.08266,7e-05,10.93782]
[1778410267756,31.27,80792.26,57.2,0.08265,7e-05,10.93715]
[1778410273586,31.27,80792.3,57.2,0.08265,7e-05,10.93663]
[1778410278837,31.27,80792.13,57.2,0.08261,7e-05,10.9333]
[1778410285887,31.26,80791.94,57.2,0.08258,7e-05,10.93012]
[1778410290920,31.26,80788.89,57.2,0.08236,7e-05,10.90793]
[1778410295955,31.26,80788.47,57.2,0.0823,7e-05,10.90018]
[1778410300871,31.26,80788.98,57.2,0.08233,7e-05,10.90318]
[1778410300990,31.26,80793.56,57.2,0.08263,7e-05,10.93441]
[1778410307036,31.26,80795.07,57.2,0.08275,7e-05,10.94567]
[1778410310993,31.26,80795.35,57.2,0.08277,7e-05,10.94794]
[1778410311064,31.26,80795.32,57.2,0.08277,7e-05,10.94791]
[1778410315436,31.26,80795.1,57.2,0.08274,7e-05,10.94553]
[1778410315510,31.26,80795.32,57.2,0.08276,7e-05,10.94675]
[1778410321134,31.26,80801.55,57.2,0.08319,7e-05,10.99068]
[1778410326169,31.26,80802.02,57.2,0.08323,7e-05,10.99464]
[1778410331869,31.26,80803.14,57.2,0.08331,7e-05,11.00296]
[1778410333862,31.26,80809.31,57.2,0.08374,7e-05,11.04595]
[1778410334314,31.26,80811.31,57.2,0.08387,7e-05,11.05988]
[1778410340268,31.27,80811.75,57.2,0.08391,7e-05,11.06342]
[1778410345303,31.27,80813.36,57.2,0.08402,7e-05,11.07495]
[1778410349314,31.27,80813.39,57.2,0.08403,7e-05,11.07538]
[1778410351691,31.27,80822.14,57.2,0.08463,7e-05,11.13627]
[1778410351775,31.27,80822.14,57.2,0.08463,7e-05,11.13627]
[1778410351876,31.27,80823.35,57.2,0.08469,7e-05,11.14078]
[1778410352188,31.27,80823.35,57.2,0.08469,7e-05,11.14078]
[1778410352905,31.27,80823.35,57.2,0.08469,7e-05,11.14078]
[1778410352911,31.27,80827.45,57.2,0.08498,7e-05,11.16978]
[1778410358394,31.27,80828.63,57.2,0.08506,7e-05,11.17769]
[1778410359625,31.27,80828.63,57.2,0.08506,7e-05,11.17769]
[1778410360044,31.27,80830.73,57.2,0.0852,7e-05,11.19228]
[1778410366450,31.27,80830.78,57.2,0.0852,7e-05,11.19208]
[1778410367126,31.27,80830.78,57.2,0.0852,7e-05,11.19208]
[1778410369821,31.27,80831.62,57.2,0.08526,7e-05,11.19774]
[1778410370766,31.27,80831.73,57.2,0.08526,7e-05,11.19839]
[1778410370794,31.27,80831.95,57.2,0.08528,7e-05,11.19984]
[1778410371284,31.27,80831.95,57.2,0.08528,7e-05,11.19984]
[1778410371485,31.27,80831.76,57.2,0.08527,7e-05,11.19887]
[1778410372901,31.27,80831.76,57.2,0.08527,7e-05,11.19887]
[1778410372911,31.27,80831.67,57.2,0.08526,7e-05,11.19815]
[1778410374814,31.27,80831.67,57.2,0.08526,7e-05,11.19815]
[1778410374915,31.27,80831.67,57.2,0.08527,7e-05,11.19888]
[1778410378277,31.27,80831.64,57.2,0.08526,7e-05,11.1983]
[1778410378371,31.27,80831.64,57.2,0.08526,7e-05,11.19818]
[1778410380753,31.27,80833.79,57.2,0.08541,7e-05,11.21351]
[1778410380854,31.27,80833.79,57.2,0.08542,7e-05,11.21383]
[1778410386550,31.27,80834.13,57.2,0.08543,7e-05,11.2156]
[1778410386593,31.27,80834.2,57.2,0.08544,7e-05,11.21579]
[1778410388869,31.27,80834.2,57.2,0.08544,7e-05,11.21579]
[1778410388889,31.27,80834.38,57.2,0.08545,7e-05,11.21767]
[1778410393957,31.27,80834.41,57.2,0.08545,7e-05,11.21727]
[1778410394649,31.27,80842.04,57.2,0.08598,7e-05,11.27076]
[1778410395207,31.27,80842.04,57.2,0.08598,7e-05,11.27076]
[1778410395452,31.27,80842.04,57.2,0.08598,7e-05,11.27076]
[1778410397481,31.27,80847.84,57.2,0.08639,7e-05,11.31177]
[1778410398000,31.27,80847.84,57.2,0.08639,7e-05,11.31177]
[1778410399162,31.27,80848.14,57.2,0.08642,7e-05,11.31424]
[1778410399170,31.27,80848.14,57.2,0.08642,7e-05,11.31424]
[1778410399604,31.27,80848.14,57.2,0.08642,7e-05,11.31424]
[1778410401622,31.27,80858.13,57.2,0.08713,7e-05,11.38469]
[1778410401624,31.27,80858.13,57.2,0.08713,7e-05,11.38469]
[1778410403894,31.27,80861.47,57.2,0.08736,7e-05,11.40836]
[1778410409754,31.27,80866.46,57.2,0.08772,7e-05,11.44369]
[1778410414789,31.27,80868.97,57.2,0.08787,7e-05,11.45755]
[1778410416401,31.27,80868.97,57.2,0.08787,7e-05,11.45758]
[1778410422846,31.27,80868.86,57.2,0.08787,7e-05,11.45705]
[1778410425531,31.27,80868.68,57.2,0.08785,7e-05,11.45588]
[1778410426401,31.27,80865.47,57.2,0.08763,7e-05,11.43332]
[1778410432300,31.27,80859.07,57.2,0.08718,7e-05,11.38895]
[1778410432427,31.27,80859.07,57.2,0.08718,7e-05,11.38895]
[1778410432915,31.27,80855.82,57.2,0.08696,7e-05,11.36646]
[1778410433783,31.27,80855.82,57.2,0.08696,7e-05,11.36646]
[1778410437106,31.27,80852.32,57.2,0.0867,7e-05,11.34124]
[1778410442985,31.27,80852.43,57.2,0.0867,7e-05,11.34061]
[1778410445821,31.27,80851.48,57.2,0.08663,7e-05,11.33357]
[1778410446006,31.27,80852.83,57.2,0.08672,7e-05,11.34287]
[1778410446941,31.27,80852.83,57.2,0.08672,7e-05,11.34287]
[1778410452049,31.27,80853.55,57.2,0.08679,7e-05,11.34948]
[1778410452087,31.27,80853.55,57.2,0.08679,7e-05,11.34948]
[1778410452388,31.27,80853.55,57.2,0.08679,7e-05,11.34948]
[1778410453023,31.27,80853.55,57.2,0.08679,7e-05,11.34948]
[1778410452483,31.27,80853.55,57.2,0.08679,7e-05,11.34974]
[1778410453229,31.27,80853.55,57.2,0.08679,7e-05,11.34974]
[1778410454063,31.27,80859.65,57.2,0.08722,7e-05,11.39285]
[1778410459098,31.27,80863.22,57.2,0.08748,7e-05,11.41891]
[1778410463419,31.27,80863.21,57.2,0.08749,7e-05,11.41918]
[1778410464120,31.27,80863.12,57.2,0.08748,7e-05,11.41906]
[1778410464133,31.27,80863.23,57.2,0.08749,7e-05,11.41983]
[1778410470175,31.27,80863.91,57.2,0.08753,7e-05,11.42331]
[1778410472945,31.27,80864.02,57.2,0.08751,7e-05,11.41982]
[1778410473578,31.27,80863.91,57.2,0.08749,7e-05,11.41851]
[1778410474805,31.27,80863.91,57.2,0.08749,7e-05,11.41825]
[1778410475335,31.27,80864.02,57.2,0.08749,7e-05,11.41877]
[1778410475437,31.27,80863.88,57.2,0.08748,7e-05,11.41753]
[1778410477896,31.27,80863.88,57.2,0.08748,7e-05,11.41753]
[1778410482439,31.27,80861.64,57.2,0.08733,7e-05,11.40239]
[1778410485142,31.27,80861.93,57.2,0.08736,7e-05,11.40582]
[1778410494314,31.27,80861.99,57.2,0.08739,7e-05,11.40786]
[1778410500117,31.28,80861.19,57.2,0.08735,7e-05,11.40385]
[1778410500795,31.28,80861.19,57.2,0.08735,7e-05,11.40385]
[1778410506427,31.28,80861.26,57.2,0.08737,7e-05,11.40626]
[1778410512470,31.28,80860.98,57.2,0.08736,7e-05,11.40571]
[1778410524557,31.28,80861.41,57.2,0.08742,7e-05,11.41151]
[1778410526061,31.28,80861.41,57.2,0.08742,7e-05,11.41151]
[1778410527917,31.28,80861.05,57.2,0.0874,7e-05,11.40944]
[1778410529026,31.29,80861.29,57.2,0.08742,7e-05,11.41136]
[1778410533158,31.29,80861.18,57.2,0.0874,7e-05,11.40754]
[1778410535870,31.29,80861.22,57.2,0.08741,7e-05,11.40852]
[1778410537684,31.29,80861.58,57.2,0.08744,7e-05,11.41128]
[1778410540007,31.29,80861.18,57.2,0.08741,7e-05,11.40893]
[1778410545959,31.29,80861.18,57.2,0.08742,7e-05,11.40939]
[1778410551746,31.29,80861.18,57.2,0.08744,7e-05,11.41199]
[1778410556561,31.29,80864.65,57.2,0.0877,7e-05,11.4372]
[1778410557290,31.29,80864.86,57.2,0.08771,7e-05,11.43884]
[1778410557788,31.29,80864.68,57.2,0.0877,7e-05,11.43776]
[1778410558348,31.29,80864.68,57.2,0.0877,7e-05,11.43776]
[1778410565844,31.29,80864.26,57.2,0.08765,7e-05,11.43269]
[1778410568266,31.29,80864.62,57.2,0.08767,7e-05,11.43472]
[1778410568865,31.29,80864.12,57.2,0.08763,7e-05,11.43094]
[1778410574907,31.29,80864.22,57.2,0.08765,7e-05,11.43274]
[1778410580220,31.29,80864.3,57.2,0.08767,7e-05,11.43423]
[1778410586991,31.3,80863.9,57.2,0.08765,7e-05,11.43286]
[1778410600085,31.3,80863.83,57.2,0.08765,7e-05,11.43114]
[1778410605117,31.3,80863.88,57.2,0.08766,7e-05,11.43255]
[1778410613173,31.3,80863.44,57.2,0.08765,7e-05,11.43115]
[1778410613837,31.3,80863.44,57.2,0.08765,7e-05,11.43115]
[1778410614394,31.3,80863.44,57.2,0.08765,7e-05,11.43136]
[1778410615026,31.3,80863.44,57.2,0.08765,7e-05,11.43136]
[1778410622236,31.31,80863.7,57.2,0.08769,7e-05,11.43488]
[1778410622378,31.31,80863.7,57.2,0.08769,7e-05,11.43488]
[1778410622921,31.31,80863.7,57.2,0.08769,7e-05,11.43488]
[1778410623955,31.31,80863.75,57.2,0.08769,7e-05,11.43544]
[1778410624250,31.31,80868.41,57.2,0.08803,7e-05,11.46845]
[1778410624952,31.31,80868.41,57.2,0.08803,7e-05,11.46845]
[1778410630292,31.3,80869.06,57.2,0.08806,7e-05,11.4713]
[1778410635327,31.3,80869.12,57.2,0.08804,7e-05,11.47027]
[1778410641146,31.3,80869.67,57.2,0.08807,7e-05,11.47301]
[1778410646405,31.3,80869.69,57.2,0.08805,7e-05,11.471]
[1778410651440,31.3,80869.73,57.2,0.08801,7e-05,11.46598]
[1778410656475,31.29,80869.98,57.2,0.08802,7e-05,11.46648]
[1778410661511,31.29,80869.79,57.2,0.08799,7e-05,11.46392]
[1778410666618,31.29,80871.94,57.2,0.08814,7e-05,11.47809]
[1778410668878,31.29,80871.3,57.2,0.08808,7e-05,11.47308]
[1778410669462,31.29,80871.33,57.2,0.08808,7e-05,11.47305]
[1778410669699,31.29,80871.33,57.2,0.08808,7e-05,11.47305]
[1778410669708,31.29,80869.24,57.2,0.08793,7e-05,11.45808]
[1778410671305,31.29,80869.24,57.2,0.08793,7e-05,11.45808]
[1778410676617,31.29,80869.77,57.2,0.08799,7e-05,11.46341]
[1778410680154,31.29,80869.91,57.2,0.088,7e-05,11.46485]
[1778410686165,31.29,80869.81,57.2,0.08801,7e-05,11.46544]
[1778410691722,31.3,80868.0,57.2,0.0879,7e-05,11.45422]
[1778410697158,31.3,80868.97,57.2,0.08797,7e-05,11.4619]
[1778410702799,31.3,80868.79,57.2,0.08797,7e-05,11.46202]
[1778410708842,31.3,80869.86,57.2,0.08806,7e-05,11.47073]
[1778410717906,31.3,80869.66,57.2,0.08804,7e-05,11.46701]
[1778410722941,31.31,80868.98,57.2,0.088,7e-05,11.46315]
[1778410730632,31.31,80869.05,57.2,0.08801,7e-05,11.4644]
[1778410730733,31.31,80869.05,57.2,0.08802,7e-05,11.46513]
[1778410732021,31.31,80869.05,57.2,0.08802,7e-05,11.46513]
[1778410732122,31.31,80868.69,57.2,0.08799,7e-05,11.46232]
[1778410733319,31.31,80868.69,57.2,0.08799,7e-05,11.46232]
[1778410733989,31.31,80869.23,57.2,0.08803,7e-05,11.46631]
[1778410739053,31.31,80868.4,57.2,0.08798,7e-05,11.46111]
[1778410744084,31.31,80868.62,57.2,0.088,7e-05,11.46322]
[1778410744088,31.31,80868.83,57.2,0.08802,7e-05,11.46506]
[1778410744902,31.31,80868.83,57.2,0.08802,7e-05,11.46506]
[1778410744948,31.31,80868.83,57.2,0.08802,7e-05,11.46479]
[1778410745979,31.31,80868.83,57.2,0.08802,7e-05,11.46479]
[1778410746102,31.31,80868.89,57.2,0.08802,7e-05,11.46539]
[1778410746510,31.31,80868.89,57.2,0.08802,7e-05,11.46539]
[1778410746611,31.31,80868.89,57.2,0.08802,7e-05,11.46512]
[1778410747873,31.31,80868.89,57.2,0.08802,7e-05,11.46512]
[1778410747974,31.31,80868.89,57.2,0.08802,7e-05,11.4653]
[1778410748475,31.31,80868.89,57.2,0.08802,7e-05,11.4653]
[1778410749062,31.31,80868.89,57.2,0.08802,7e-05,11.4653]
[1778410754158,31.31,80868.67,57.2,0.08799,7e-05,11.46212]
[1778410755057,31.31,80868.67,57.2,0.08799,7e-05,11.46212]
[1778410755149,31.31,80868.67,57.2,0.08799,7e-05,11.46185]
[1778410755527,31.31,80868.67,57.2,0.08799,7e-05,11.46185]
[1778410761207,31.31,80868.56,57.2,0.08799,7e-05,11.46219]
[1778410766247,31.31,80868.62,57.2,0.088,7e-05,11.46354]
[1778410771282,31.31,80868.62,57.2,0.08799,7e-05,11.46041]
[1778410773684,31.31,80868.11,57.2,0.08795,7e-05,11.45717]
[1778410780346,31.31,80867.83,57.2,0.08795,7e-05,11.45651]
[1778410783820,31.31,80867.83,57.2,0.08795,7e-05,11.45651]
[1778410783822,31.31,80867.83,57.2,0.08796,7e-05,11.45725]
[1778410789409,31.31,80867.47,57.2,0.08792,7e-05,11.45336]
[1778410791918,31.31,80867.23,57.2,0.08789,7e-05,11.45114]
[1778410792434,31.31,80867.12,57.2,0.08788,7e-05,11.4501]
[1778410792501,31.31,80867.12,57.2,0.08788,7e-05,11.4501]
[1778410793441,31.31,80865.78,57.2,0.08779,7e-05,11.44086]
[1778410799204,31.31,80861.36,57.2,0.08747,7e-05,11.40881]
[1778410801250,31.31,80861.25,57.2,0.08745,7e-05,11.40763]
[1778410807307,31.31,80865.2,57.2,0.08772,7e-05,11.4341]
[1778410816606,31.3,80864.63,57.2,0.08765,7e-05,11.42719]
[1778410821641,31.3,80862.7,57.2,0.0875,7e-05,11.41243]
[1778410827686,31.3,80862.54,57.2,0.08748,7e-05,11.41021]
[1778410832721,31.3,80862.3,57.2,0.08742,7e-05,11.40324]
[1778410837757,31.3,80864.82,57.2,0.08759,7e-05,11.41983]
[1778410842792,31.29,80862.27,57.2,0.0874,7e-05,11.40075]
[1778410845249,31.29,80861.99,57.2,0.08737,7e-05,11.39858]
[1778410845350,31.29,80861.92,57.2,0.08737,7e-05,11.39789]
[1778410846382,31.29,80861.92,57.2,0.08737,7e-05,11.39789]
[1778410846483,31.29,80862.04,57.2,0.08738,7e-05,11.399]
[1778410851855,31.29,80862.1,57.2,0.08737,7e-05,11.39824]
[1778410856890,31.29,80862.97,57.2,0.08742,7e-05,11.40339]
[1778410864946,31.29,80863.15,57.2,0.08742,7e-05,11.40303]
[1778410871995,31.29,80863.89,57.2,0.08746,7e-05,11.40676]
[1778410877142,31.29,80864.2,57.2,0.08747,7e-05,11.4083]
[1778410883072,31.28,80871.49,57.2,0.08797,7e-05,11.45767]
[1778410888107,31.28,80871.55,57.2,0.08796,7e-05,11.45672]
[1778410893142,31.28,80874.05,57.2,0.0881,7e-05,11.46904]
[1778410894106,31.28,80874.05,57.2,0.0881,7e-05,11.46904]
[1778410900192,31.28,80873.85,57.2,0.08806,7e-05,11.46576]
[1778410905271,31.27,80877.23,57.2,0.08829,7e-05,11.48856]
[1778410909387,31.27,80877.68,57.2,0.08831,7e-05,11.49061]
[1778410909737,31.27,80877.51,57.2,0.0883,7e-05,11.48914]
[1778410910884,31.27,80888.84,57.2,0.08911,7e-05,11.56899]
[1778410914115,31.27,80892.41,57.2,0.08935,7e-05,11.59302]
[1778410917017,31.27,80892.41,57.2,0.08934,7e-05,11.59171]
[1778410918611,31.27,80890.29,57.2,0.08918,7e-05,11.5758]
[1778410920050,31.27,80890.57,57.2,0.08919,7e-05,11.57736]
[1778410920153,31.27,80890.57,57.2,0.08919,7e-05,11.57736]
[1778410922052,31.27,80898.44,57.2,0.08975,7e-05,11.63231]
[1778410922378,31.26,80903.09,57.2,0.09008,7e-05,11.66483]
[1778410924178,31.26,80907.61,57.2,0.09041,7e-05,11.69687]
[1778410924432,31.26,80907.61,57.2,0.09041,7e-05,11.69687]
[1778410924606,31.26,80908.11,57.2,0.09044,7e-05,11.70025]
[1778410926257,31.26,80919.37,57.2,0.09126,7e-05,11.78035]
[1778410926865,31.26,80921.01,57.2,0.09138,7e-05,11.79174]
[1778410930259,31.26,80920.9,57.2,0.09136,7e-05,11.78993]
[1778410932005,31.26,80919.77,57.2,0.09127,7e-05,11.78116]
[1778410932383,31.26,80919.77,57.2,0.09127,7e-05,11.78116]
[1778410935604,31.26,80911.98,57.2,0.09069,7e-05,11.72439]
[1778410936083,31.26,80911.98,57.2,0.09069,7e-05,11.72439]
[1778410936444,31.26,80910.74,57.2,0.09059,7e-05,11.71528]
[1778410936823,31.26,80910.74,57.2,0.09059,7e-05,11.71528]
[1778410937434,31.26,80910.74,57.2,0.09059,7e-05,11.71528]
[1778410937451,31.26,80910.57,57.2,0.09057,7e-05,11.71334]
[1778410938018,31.26,80910.57,57.2,0.09057,7e-05,11.71334]
[1778410938687,31.26,80910.94,57.2,0.0906,7e-05,11.71571]
[1778410940043,31.26,80909.72,57.2,0.09051,7e-05,11.70674]
[1778410940392,31.26,80909.72,57.2,0.09051,7e-05,11.70674]
[1778410942180,31.26,80925.86,57.2,0.09168,7e-05,11.8213]
[1778410944399,31.25,80933.3,57.2,0.09221,7e-05,11.87363]
[1778410948804,31.25,80932.29,57.2,0.09211,7e-05,11.86388]
[1778410953280,31.25,80934.29,57.2,0.09221,7e-05,11.87216]
[1778410953302,31.25,80934.29,57.2,0.09221,7e-05,11.87216]
[1778410956458,31.25,80953.45,57.2,0.09362,7e-05,12.00872]
[1778410958491,31.24,80949.76,57.2,0.09334,7e-05,11.98124]
[1778410959057,31.24,80949.22,57.2,0.09329,7e-05,11.97688]
[1778410960849,31.24,80949.06,57.2,0.09327,7e-05,11.97464]
[1778410966814,31.24,80941.33,57.2,0.09267,7e-05,11.91636]
[1778410968850,31.24,80941.51,57.2,0.09267,7e-05,11.91655]
[1778410974714,31.23,80937.75,57.2,0.09235,7e-05,11.88562]
[1778410975847,31.23,80937.75,57.2,0.09235,7e-05,11.88562]
[1778410977878,31.23,80935.88,57.2,0.0922,7e-05,11.87118]
[1778410978464,31.23,80935.88,57.2,0.0922,7e-05,11.87118]
[1778410978980,31.23,80935.95,57.2,0.09219,7e-05,11.87072]
[1778410981657,31.23,80934.88,57.2,0.0921,7e-05,11.86161]
[1778410985100,31.22,80934.79,57.2,0.09208,7e-05,11.85955]
[1778410991834,31.22,80935.25,57.2,0.09207,7e-05,11.85909]
[1778410997876,31.21,80935.11,57.2,0.09203,7e-05,11.85528]
[1778411001215,31.21,80935.11,57.2,0.09203,7e-05,11.85528]
[1778411003007,31.21,80936.52,57.2,0.09212,7e-05,11.86353]
[1778411003600,31.21,80936.52,57.2,0.09212,7e-05,11.86353]
[1778411004891,31.21,80938.24,57.2,0.09223,7e-05,11.87489]
[1778411005514,31.21,80938.24,57.2,0.09223,7e-05,11.87489]
[1778411010843,31.21,80941.14,57.2,0.09242,7e-05,11.89265]
[1778411016011,31.2,80949.13,57.2,0.09296,7e-05,11.94394]
[1778411021419,31.2,80948.66,57.2,0.09291,7e-05,11.93923]
[1778411027081,31.2,80951.13,57.2,0.09307,7e-05,11.95478]
[1778411028097,31.2,80951.13,57.2,0.09307,7e-05,11.95478]
[1778411034130,31.19,80951.95,57.2,0.09311,7e-05,11.95846]
[1778411041879,31.19,80952.81,57.2,0.09316,7e-05,11.96404]
[1778411046115,31.19,80946.93,57.2,0.0927,7e-05,11.91905]
[1778411047740,31.19,80946.48,57.2,0.09266,7e-05,11.91511]
[1778411048372,31.19,80946.48,57.2,0.09266,7e-05,11.91511]
[1778411056284,31.18,80945.7,57.2,0.09256,7e-05,11.90544]
[1778411061319,31.18,80938.75,57.2,0.09202,7e-05,11.85337]
[1778411061826,31.18,80938.75,57.2,0.09202,7e-05,11.85337]
[1778411062041,31.18,80938.75,57.2,0.09202,7e-05,11.85337]
[1778411070534,31.18,80930.99,57.2,0.09144,7e-05,11.7961]
[1778411076424,31.17,80928.99,57.2,0.09123,7e-05,11.77482]
[1778411081459,31.17,80928.99,57.2,0.09122,7e-05,11.77343]
[1778411086494,31.17,80927.19,57.2,0.09107,7e-05,11.75919]
[1778411087572,31.17,80927.19,57.2,0.09107,7e-05,11.75919]
[1778411093543,31.17,80924.79,57.2,0.09088,7e-05,11.74017]
[1778411094096,31.17,80924.79,57.2,0.09088,7e-05,11.74017]
[1778411099586,31.16,80924.8,57.2,0.09086,7e-05,11.7387]
[1778411100814,31.16,80924.71,57.2,0.09085,7e-05,11.7378]
[1778411102482,31.16,80920.78,57.2,0.09056,7e-05,11.70944]
[1778411103058,31.16,80919.95,57.2,0.0905,7e-05,11.7033]
[1778411108089,31.16,80919.31,57.2,0.09044,7e-05,11.69767]
[1778411109259,31.16,80919.18,57.2,0.09043,7e-05,11.69653]
[1778411116705,31.16,80918.12,57.2,0.09033,7e-05,11.68729]
[1778411120647,31.16,80917.58,57.2,0.09029,7e-05,11.68281]
[1778411127317,31.16,80917.7,57.2,0.09029,7e-05,11.68285]
[1778411132817,31.15,80916.72,57.2,0.09017,7e-05,11.67001]
[1778411137852,31.15,80915.82,57.2,0.0901,7e-05,11.66257]
[1778411145908,31.15,80915.35,57.2,0.09004,7e-05,11.65744]
[1778411151950,31.15,80912.9,57.2,0.08985,7e-05,11.63884]
[1778411156990,31.15,80911.08,57.2,0.08971,7e-05,11.62499]
[1778411162037,31.15,80908.27,57.2,0.0895,7e-05,11.60417]
[1778411167070,31.14,80903.85,57.2,0.08918,7e-05,11.57222]
[1778411172106,31.14,80906.48,57.2,0.08936,7e-05,11.59051]
[1778411177141,31.14,80904.06,57.2,0.08918,7e-05,11.57281]
[1778411183183,31.14,80903.71,57.2,0.08915,7e-05,11.56977]
[1778411189225,31.14,80903.95,57.2,0.08916,7e-05,11.57086]
[1778411194260,31.14,80904.33,57.2,0.08916,7e-05,11.56912]
[1778411200340,31.14,80903.72,57.2,0.08911,7e-05,11.56453]
[1778411206344,31.14,80909.39,57.2,0.08951,7e-05,11.60417]
[1778411207674,31.14,80909.39,57.2,0.08951,7e-05,11.60417]
[1778411213393,31.14,80915.49,57.2,0.08994,7e-05,11.64659]
[1778411221721,31.14,80916.31,57.2,0.09,7e-05,11.65158]
[1778411228424,31.13,80917.07,57.2,0.09003,7e-05,11.65549]
[1778411229089,31.13,80917.1,57.2,0.09003,7e-05,11.65482]
[1778411229745,31.13,80917.1,57.2,0.09003,7e-05,11.65482]
[1778411231714,31.13,80917.06,57.2,0.09002,7e-05,11.65409]
[1778411237563,31.13,80917.1,57.2,0.09001,7e-05,11.65287]
[1778411237942,31.13,80917.1,57.2,0.09001,7e-05,11.65287]
[1778411240979,31.13,80917.54,57.2,0.09003,7e-05,11.65558]
[1778411241072,31.13,80917.54,57.2,0.09003,7e-05,11.65558]
[1778411246626,31.13,80919.12,57.2,0.09013,7e-05,11.66526]
[1778411251661,31.13,80917.84,57.2,0.09,7e-05,11.65093]
[1778411256696,31.12,80920.32,57.2,0.09017,7e-05,11.66747]
[1778411262064,31.12,80920.38,57.2,0.09016,7e-05,11.66695]
[1778411266708,31.12,80920.38,57.2,0.09016,7e-05,11.66649]
[1778411271801,31.12,80918.27,57.2,0.08998,7e-05,11.64937]
[1778411271946,31.12,80918.27,57.2,0.08998,7e-05,11.64937]
[1778411272797,31.12,80918.27,57.2,0.08998,7e-05,11.64937]
[1778411273277,31.12,80918.05,57.2,0.08997,7e-05,11.64759]
[1778411274602,31.12,80918.09,57.2,0.08997,7e-05,11.64768]
[1778411279857,31.12,80917.98,57.2,0.08995,7e-05,11.64568]
[1778411283198,31.12,80916.4,57.2,0.08983,7e-05,11.63383]
[1778411284926,31.12,80916.87,57.2,0.08986,7e-05,11.637]
[1778411289927,31.11,80915.62,57.2,0.08976,7e-05,11.62701]
[1778411291631,31.11,80915.62,57.2,0.08976,7e-05,11.62701]
[1778411292163,31.11,80915.62,57.2,0.08975,7e-05,11.62667]
[1778411292760,31.11,80915.62,57.2,0.08975,7e-05,11.62667]
[1778411292824,31.11,80915.62,57.2,0.08975,7e-05,11.62667]
[1778411298705,31.11,80909.81,57.2,0.08932,7e-05,11.58451]
[1778411304025,31.11,80902.97,57.2,0.08882,7e-05,11.53529]
[1778411305548,31.11,80902.97,57.2,0.08882,7e-05,11.53529]
[1778411307023,31.11,80902.07,57.2,0.08876,7e-05,11.52884]
[1778411307757,31.11,80902.07,57.2,0.08876,7e-05,11.52884]
[1778411308989,31.11,80901.4,57.2,0.08871,7e-05,11.52407]
[1778411309974,31.11,80899.45,57.2,0.08857,7e-05,11.51022]
[1778411310028,31.11,80899.45,57.2,0.08857,7e-05,11.51022]
[1778411310444,31.11,80899.45,57.2,0.08857,7e-05,11.51022]
[1778411311167,31.11,80898.01,57.2,0.08847,7e-05,11.50003]
[1778411317116,31.11,80894.38,57.2,0.08818,7e-05,11.47077]
[1778411319425,31.11,80894.03,57.2,0.08816,7e-05,11.46838]
[1778411320273,31.11,80893.23,57.2,0.0881,7e-05,11.4628]
[1778411326179,31.11,80889.94,57.2,0.08788,7e-05,11.44035]
[1778411331214,31.12,80885.29,57.2,0.08755,7e-05,11.40821]
[1778411337257,31.12,80883.37,57.2,0.08743,7e-05,11.39567]
[1778411342665,31.12,80883.13,57.2,0.08742,7e-05,11.39468]
[1778411348334,31.12,80885.93,57.2,0.08763,7e-05,11.41553]
[1778411354376,31.12,80884.09,57.2,0.08751,7e-05,11.40336]
[1778411359411,31.12,80882.63,57.2,0.08741,7e-05,11.39374]
[1778411364446,31.12,80881.49,57.2,0.08734,7e-05,11.38643]
[1778411369562,31.12,80879.37,57.2,0.08719,7e-05,11.37211]
[1778411375523,31.13,80878.86,57.2,0.08714,7e-05,11.3657]
[1778411380558,31.13,80876.34,57.2,0.08697,7e-05,11.34876]
[1778411381811,31.13,80876.34,57.2,0.08697,7e-05,11.34876]
[1778411387338,31.13,80873.4,57.2,0.08677,7e-05,11.32922]
[1778411390418,31.13,80869.93,57.2,0.08654,7e-05,11.30552]
[1778411395666,31.13,80869.54,57.2,0.08652,7e-05,11.3043]
[1778411400701,31.13,80869.47,57.2,0.08653,7e-05,11.30508]
[1778411405736,31.14,80867.86,57.2,0.08643,7e-05,11.29503]
[1778411410771,31.14,80863.79,57.2,0.08616,7e-05,11.26774]
[1778411414548,31.14,80859.2,57.2,0.08585,7e-05,11.23647]
[1778411419835,31.14,80867.07,57.2,0.08642,7e-05,11.29383]
[1778411425081,31.14,80866.88,57.2,0.08642,7e-05,11.29353]
[1778411433937,31.15,80867.0,57.2,0.08643,7e-05,11.29302]
[1778411438972,31.15,80870.19,57.2,0.08666,7e-05,11.31662]
[1778411444007,31.15,80872.86,57.2,0.08686,7e-05,11.33648]
[1778411446152,31.15,80874.45,57.2,0.08698,7e-05,11.34809]
[1778411447865,31.15,80878.02,57.2,0.08724,7e-05,11.37346]
[1778411447981,31.15,80878.02,57.2,0.08724,7e-05,11.37346]
[1778411448485,31.15,80880.83,57.2,0.08744,7e-05,11.39344]
[1778411450036,31.15,80880.55,57.2,0.08742,7e-05,11.39159]
[1778411450302,31.15,80880.91,57.2,0.08744,7e-05,11.39426]
[1778411451792,31.15,80881.94,57.2,0.08752,7e-05,11.40167]
[1778411452098,31.15,80881.94,57.2,0.08752,7e-05,11.40167]
[1778411457099,31.15,80881.98,57.2,0.08753,7e-05,11.40266]
[1778411462134,31.15,80881.01,57.2,0.08747,7e-05,11.3965]
[1778411469183,31.16,80881.69,57.2,0.08753,7e-05,11.40238]
[1778411476232,31.16,80881.69,57.2,0.08754,7e-05,11.40347]
[1778411484288,31.16,80878.54,57.2,0.08733,7e-05,11.38267]
[1778411489323,31.16,80875.84,57.2,0.08715,7e-05,11.36472]
[1778411495365,31.16,80875.27,57.2,0.0871,7e-05,11.35808]
[1778411500400,31.16,80876.08,57.2,0.08717,7e-05,11.36498]
[1778411505436,31.17,80877.03,57.2,0.08724,7e-05,11.37278]
[1778411510470,31.17,80877.92,57.2,0.08732,7e-05,11.38017]
[1778411516512,31.17,80877.84,57.2,0.08732,7e-05,11.38075]
[1778411521547,31.17,80877.64,57.2,0.08732,7e-05,11.3803]
[1778411526582,31.17,80877.87,57.2,0.08735,7e-05,11.3829]
[1778411531617,31.17,80880.82,57.2,0.08757,7e-05,11.40465]
[1778411536652,31.17,80886.63,57.2,0.08799,7e-05,11.44642]
[1778411537538,31.17,80886.63,57.2,0.08799,7e-05,11.44642]
[1778411542695,31.18,80887.63,57.2,0.08807,7e-05,11.4541]
[1778411544387,31.18,80887.5,57.2,0.08806,7e-05,11.45328]
[1778411546202,31.18,80887.83,57.2,0.08808,7e-05,11.45572]
[1778411558809,31.18,80894.89,57.2,0.08857,7e-05,11.50286]
[1778411563844,31.18,80895.02,57.2,0.08859,7e-05,11.50412]
[1778411568879,31.18,80895.64,57.2,0.08863,7e-05,11.50889]
[1778411573914,31.18,80895.99,57.2,0.08866,7e-05,11.51179]
[1778411578949,31.18,80896.83,57.2,0.08873,7e-05,11.51818]
[1778411583035,31.18,80896.87,57.2,0.08873,7e-05,11.51855]
[1778411584102,31.18,80899.44,57.2,0.08892,7e-05,11.53704]
[1778411585707,31.18,80908.08,57.2,0.08955,7e-05,11.59876]
[1778411585778,31.18,80908.08,57.2,0.08955,7e-05,11.59876]
[1778411587008,31.18,80909.6,57.2,0.08966,7e-05,11.6098]
[1778411591653,31.18,80911.14,57.2,0.08978,7e-05,11.62142]
[1778411594330,31.18,80910.88,57.2,0.08976,7e-05,11.61953]
[1778411595632,31.18,80910.75,57.2,0.08975,7e-05,11.61849]
[1778411597697,31.18,80910.85,57.2,0.08976,7e-05,11.61951]
[1778411599758,31.18,80912.1,57.2,0.08985,7e-05,11.62868]
[1778411605132,31.18,80912.26,57.2,0.08987,7e-05,11.63053]
[1778411611174,31.18,80912.18,57.2,0.08984,7e-05,11.62658]
[1778411616209,31.18,80911.68,57.2,0.08981,7e-05,11.62348]
[1778411622106,31.19,80910.35,57.2,0.08972,7e-05,11.61442]
[1778411626252,31.19,80910.45,57.2,0.08973,7e-05,11.61553]
[1778411630446,31.19,80911.13,57.2,0.08979,7e-05,11.62084]
[1778411634786,31.19,80911.95,57.2,0.08985,7e-05,11.62686]
[1778411638901,31.19,80911.56,57.2,0.08982,7e-05,11.62453]
[1778411645414,31.19,80911.89,57.2,0.08985,7e-05,11.62746]
[1778411650689,31.19,80911.49,57.2,0.08983,7e-05,11.62491]
[1778411656491,31.19,80911.52,57.2,0.08984,7e-05,11.6257]
[1778411660981,31.19,80906.84,57.2,0.0895,7e-05,11.59264]
[1778411661673,31.19,80906.29,57.2,0.08946,7e-05,11.58885]
[1778411666062,31.19,80905.31,57.2,0.08939,7e-05,11.58186]
[1778411673610,31.19,80904.81,57.2,0.08931,7e-05,11.57283]
[1778411678645,31.19,80904.16,57.2,0.08926,7e-05,11.56752]
[1778411683680,31.19,80902.86,57.2,0.08916,7e-05,11.55768]
[1778411688715,31.19,80902.65,57.2,0.08914,7e-05,11.5556]
[1778411695837,31.18,80902.65,57.2,0.08913,7e-05,11.55537]
[1778411702813,31.18,80901.46,57.2,0.08904,7e-05,11.54574]
[1778411711876,31.18,80902.37,57.2,0.08909,7e-05,11.55124]
[1778411718925,31.18,80907.93,57.2,0.08948,7e-05,11.58954]
[1778411728996,31.18,80907.93,57.2,0.08946,7e-05,11.58779]
[1778411734184,31.18,80907.68,57.2,0.08941,7e-05,11.5814]
[1778411734813,31.18,80905.37,57.2,0.08924,7e-05,11.56484]
[1778411736053,31.18,80905.88,57.2,0.08928,7e-05,11.56861]
[1778411737310,31.18,80906.23,57.2,0.0893,7e-05,11.57098]
[1778411737788,31.18,80906.11,57.2,0.0893,7e-05,11.57026]
[1778411738107,31.18,80906.11,57.2,0.0893,7e-05,11.57014]
[1778411743963,31.17,80906.18,57.2,0.08929,7e-05,11.56926]
[1778411744062,31.17,80906.18,57.2,0.08929,7e-05,11.56918]
[1778411749136,31.17,80911.03,57.2,0.08963,7e-05,11.60291]
[1778411758215,31.17,80910.91,57.2,0.0896,7e-05,11.60041]
[1778411764257,31.17,80911.39,57.2,0.08963,7e-05,11.60267]
[1778411770299,31.17,80911.49,57.2,0.08962,7e-05,11.60217]
[1778411775334,31.17,80911.93,57.2,0.08964,7e-05,11.60428]
[1778411789432,31.16,80912.18,57.2,0.08963,7e-05,11.6031]
[1778411798495,31.16,80912.32,57.2,0.08959,7e-05,11.59825]
[1778411805544,31.16,80912.32,57.2,0.08958,7e-05,11.59685]
[1778411812593,31.15,80914.34,57.2,0.08971,7e-05,11.60975]
[1778411818635,31.15,80912.0,57.2,0.08952,7e-05,11.5916]
[1778411823670,31.15,80911.0,57.2,0.08944,7e-05,11.5836]
[1778411833742,31.15,80911.61,57.2,0.08947,7e-05,11.58623]
[1778411838777,31.15,80911.08,57.2,0.08942,7e-05,11.58161]
[1778411843812,31.15,80912.33,57.2,0.0895,7e-05,11.58968]
[1778411851868,31.14,80915.53,57.2,0.08969,7e-05,11.60689]
[1778411856904,31.14,80915.03,57.2,0.08965,7e-05,11.60236]
[1778411867980,31.14,80915.56,57.2,0.08966,7e-05,11.60415]
[1778411873018,31.14,80915.49,57.2,0.08965,7e-05,11.60275]
[1778411878053,31.14,80913.52,57.2,0.0895,7e-05,11.58789]
[1778411883089,31.14,80909.69,57.2,0.08921,7e-05,11.55998]
[1778411885782,31.14,80906.87,57.2,0.08901,7e-05,11.53969]
[1778411886420,31.14,80906.87,57.2,0.08901,7e-05,11.53969]
[1778411887034,31.14,80904.71,57.2,0.08885,7e-05,11.52426]
[1778411889707,31.14,80903.85,57.2,0.08879,7e-05,11.51808]
[1778411889727,31.14,80903.85,57.2,0.08879,7e-05,11.51792]
[1778411892508,31.13,80890.14,57.2,0.08779,7e-05,11.41969]
[1778411894342,31.13,80888.74,57.2,0.08769,7e-05,11.40943]
[1778411894438,31.13,80888.35,57.2,0.08766,7e-05,11.40632]
[1778411900209,31.13,80886.76,57.2,0.08755,7e-05,11.39584]
[1778411905244,31.14,80886.43,57.2,0.08754,7e-05,11.39433]
[1778411907343,31.14,80885.54,57.2,0.08748,7e-05,11.38823]
[1778411913704,31.14,80885.38,57.2,0.08747,7e-05,11.3877]
[1778411917863,31.14,80885.52,57.2,0.08747,7e-05,11.38643]
[1778411918335,31.14,80884.9,57.2,0.08743,7e-05,11.38229]
[1778411923370,31.14,80877.52,57.2,0.0869,7e-05,11.32946]
[1778411929412,31.14,80876.3,57.2,0.0868,7e-05,11.32031]
[1778411931507,31.14,80875.62,57.2,0.08676,7e-05,11.31546]
[1778411931585,31.14,80875.62,57.2,0.08676,7e-05,11.31546]
[1778411931510,31.14,80874.43,57.2,0.08667,7e-05,11.30702]
[1778411935602,31.14,80872.67,57.2,0.08656,7e-05,11.29585]
[1778411936461,31.14,80871.57,57.2,0.08649,7e-05,11.28895]
[1778411941198,31.14,80864.87,57.2,0.08602,7e-05,11.24193]
[1778411941496,31.14,80863.52,57.2,0.08592,7e-05,11.23251]
[1778411946531,31.14,80856.06,57.2,0.08538,7e-05,11.17797]
[1778411951566,31.13,80850.08,57.2,0.08494,7e-05,11.13447]
[1778411956601,31.13,80848.87,57.2,0.08484,7e-05,11.12442]
[1778411961636,31.13,80849.27,57.2,0.08485,7e-05,11.12563]
[1778411966932,31.13,80849.3,57.2,0.08485,7e-05,11.12487]
[1778411972713,31.12,80846.8,57.2,0.08462,7e-05,11.10082]
[1778411978194,31.12,80846.44,57.2,0.08458,7e-05,11.09703]
[1778411979244,31.12,80846.44,57.2,0.08457,7e-05,11.0964]
[1778411983055,31.12,80842.0,57.2,0.08426,7e-05,11.06448]
[1778411986071,31.12,80842.0,57.2,0.08425,7e-05,11.06392]
[1778411987557,31.12,80842.0,57.2,0.08424,7e-05,11.06306]
[1778411992086,31.12,80847.48,57.2,0.08461,7e-05,11.09963]
[1778411997888,31.11,80852.13,57.2,0.0849,7e-05,11.12887]
[1778412002924,31.11,80849.34,57.2,0.08468,7e-05,11.10709]
[1778412012994,31.1,80848.92,57.2,0.08461,7e-05,11.09985]
[1778412018029,31.1,80847.73,57.2,0.0845,7e-05,11.08962]
[1778412027092,31.09,80846.58,57.2,0.08439,7e-05,11.07819]
[1778412032127,31.09,80846.27,57.2,0.08432,7e-05,11.07012]
[1778412035893,31.09,80845.21,57.2,0.08424,7e-05,11.06154]
[1778412037277,31.09,80844.69,57.2,0.0842,7e-05,11.05752]
[1778412039599,31.09,80844.26,57.2,0.08416,7e-05,11.05414]
[1778412043994,31.09,80842.4,57.2,0.08401,7e-05,11.03888]
[1778412044363,31.09,80842.4,57.2,0.08401,7e-05,11.03888]
[1778412044638,31.09,80842.4,57.2,0.08401,7e-05,11.03888]
[1778412045153,31.08,80842.37,57.2,0.084,7e-05,11.0383]
[1778412049557,31.08,80836.23,57.2,0.08357,7e-05,10.99413]
[1778412049823,31.08,80834.58,57.2,0.08345,7e-05,10.98235]
[1778412050253,31.08,80820.97,57.2,0.08251,7e-05,10.88754]
[1778412051183,31.08,80820.97,57.2,0.08251,7e-05,10.88754]
[1778412052445,31.08,80814.69,57.2,0.08208,7e-05,10.84393]
[1778412058309,31.08,80813.48,57.2,0.082,7e-05,10.83538]
[1778412063344,31.08,80811.0,57.2,0.08183,7e-05,10.81834]
[1778412068379,31.08,80812.25,57.2,0.08192,7e-05,10.82723]
[1778412073414,31.08,80808.57,57.2,0.08167,7e-05,10.80216]
[1778412079456,31.08,80808.54,57.2,0.08167,7e-05,10.80255]
[1778412084491,31.08,80808.78,57.2,0.08169,7e-05,10.80472]
[1778412091540,31.09,80808.56,57.2,0.08166,7e-05,10.80003]
[1778412096579,31.09,80806.91,57.2,0.08156,7e-05,10.78924]
[1778412101614,31.09,80798.7,57.2,0.08101,7e-05,10.73336]
[1778412102357,31.09,80798.7,57.2,0.08101,7e-05,10.73336]
[1778412104769,31.09,80797.03,57.2,0.0809,7e-05,10.72235]
[1778412106474,31.09,80795.72,57.2,0.08082,7e-05,10.71383]
[1778412111194,31.09,80793.0,57.2,0.08064,7e-05,10.69613]
[1778412116216,31.09,80792.57,57.2,0.08062,7e-05,10.69427]
[1778412116444,31.09,80792.57,57.2,0.08062,7e-05,10.69427]
[1778412116778,31.09,80792.57,57.2,0.08062,7e-05,10.69427]
[1778412123044,31.1,80787.47,57.2,0.08031,7e-05,10.66181]
[1778412127919,31.1,80784.56,57.2,0.08013,7e-05,10.64335]
[1778412129140,31.1,80784.43,57.2,0.08012,7e-05,10.64277]
[1778412131268,31.1,80784.72,57.2,0.08015,7e-05,10.64537]
[1778412131475,31.1,80784.72,57.2,0.08015,7e-05,10.64537]
[1778412137644,31.1,80791.43,57.2,0.08061,7e-05,10.69279]
[1778412138163,31.1,80791.46,57.2,0.08062,7e-05,10.6934]
[1778412139444,31.1,80791.46,57.2,0.08062,7e-05,10.6937]
[1778412144917,31.1,80794.29,57.2,0.08082,7e-05,10.7142]
[1778412148202,31.1,80786.97,57.2,0.08033,7e-05,10.66429]
[1778412149743,31.1,80783.94,57.2,0.08013,7e-05,10.64398]
[1778412154987,31.11,80780.36,57.2,0.07989,7e-05,10.6176]
[1778412160022,31.11,80779.88,57.2,0.07987,7e-05,10.61584]
[1778412162785,31.11,80779.9,57.2,0.07988,7e-05,10.61627]
[1778412163396,31.11,80780.36,57.2,0.07991,7e-05,10.61971]
[1778412165530,31.11,80778.38,57.2,0.07978,7e-05,10.60673]
[1778412168727,31.11,80777.42,57.2,0.07973,7e-05,10.60112]
[1778412169201,31.11,80777.35,57.2,0.07973,7e-05,10.60094]
[1778412173330,31.11,80774.9,57.2,0.07958,7e-05,10.58546]
[1778412179193,31.12,80774.47,57.2,0.07957,7e-05,10.58437]
[1778412185198,31.12,80774.3,57.2,0.07958,7e-05,10.58535]
[1778412186004,31.12,80774.3,57.2,0.07958,7e-05,10.58535]
[1778412186347,31.12,80774.3,57.2,0.07958,7e-05,10.58535]
[1778412186352,31.12,80774.3,57.2,0.07958,7e-05,10.58535]
[1778412186843,31.12,80774.3,57.2,0.07958,7e-05,10.58535]
[1778412186856,31.12,80774.3,57.2,0.07958,7e-05,10.58535]
[1778412187375,31.12,80769.93,57.2,0.07929,7e-05,10.55583]
[1778412187436,31.12,80769.93,57.2,0.07929,7e-05,10.55583]
[1778412188212,31.12,80767.58,57.2,0.07913,7e-05,10.53991]
[1778412188335,31.12,80767.58,57.2,0.07913,7e-05,10.53991]
[1778412188452,31.12,80767.58,57.2,0.07913,7e-05,10.53991]
[1778412188462,31.12,80757.77,57.2,0.07849,7e-05,10.47353]
[1778412189448,31.12,80744.34,57.2,0.0776,7e-05,10.38192]
[1778412190659,31.12,80744.34,57.2,0.0776,7e-05,10.38192]
[1778412190670,31.12,80744.34,57.2,0.0776,7e-05,10.38192]
[1778412190811,31.12,80744.34,57.2,0.0776,7e-05,10.38192]
[1778412190828,31.12,80744.45,57.2,0.07761,7e-05,10.38224]
[1778412191257,31.12,80744.45,57.2,0.07761,7e-05,10.38224]
[1778412191806,31.12,80744.45,57.2,0.07761,7e-05,10.38224]
[1778412192404,31.12,80745.38,57.2,0.07767,7e-05,10.38867]
[1778412192594,31.12,80745.38,57.2,0.07767,7e-05,10.38867]
[1778412193954,31.12,80746.16,57.2,0.07772,7e-05,10.39441]
[1778412194641,31.12,80746.16,57.2,0.07772,7e-05,10.39441]
[1778412195100,31.12,80745.32,57.2,0.07767,7e-05,10.38885]
[1778412196952,31.12,80745.8,57.2,0.0777,7e-05,10.39238]
[1778412197144,31.12,80745.8,57.2,0.0777,7e-05,10.39238]
[1778412199300,31.12,80739.64,57.2,0.07731,7e-05,10.35103]
[1778412199935,31.12,80738.33,57.2,0.07722,7e-05,10.34238]
[1778412200134,31.12,80738.33,57.2,0.07722,7e-05,10.34238]
[1778412201628,31.12,80741.43,57.2,0.07743,7e-05,10.36353]
[1778412201637,31.12,80743.7,57.2,0.07758,7e-05,10.37905]
[1778412202154,31.12,80743.7,57.2,0.07758,7e-05,10.37905]
[1778412203290,31.12,80743.37,57.2,0.07756,7e-05,10.37746]
[1778412203512,31.12,80743.37,57.2,0.07756,7e-05,10.37746]
[1778412205426,31.13,80755.1,57.2,0.07834,7e-05,10.45818]
[1778412205960,31.13,80762.08,57.2,0.07881,7e-05,10.50613]
[1778412211092,31.13,80773.84,57.2,0.07961,7e-05,10.58815]
[1778412218431,31.13,80766.63,57.2,0.07913,7e-05,10.53776]
[1778412223466,31.14,80784.06,57.2,0.08031,7e-05,10.65869]
[1778412228501,31.14,80784.59,57.2,0.08035,7e-05,10.66337]
[1778412232195,31.14,80787.91,57.2,0.08058,7e-05,10.68676]
[1778412237564,31.14,80779.86,57.2,0.08005,7e-05,10.63281]
[1778412242599,31.14,80782.82,57.2,0.08026,7e-05,10.65412]
[1778412249196,31.14,80784.03,57.2,0.08035,7e-05,10.66316]
[1778412254683,31.14,80783.64,57.2,0.08034,7e-05,10.66184]
[1778412260725,31.15,80782.68,57.2,0.08028,7e-05,10.65624]
[1778412265760,31.15,80783.31,57.2,0.08033,7e-05,10.66131]
[1778412275830,31.15,80783.56,57.2,0.08034,7e-05,10.66066]
[1778412282879,31.15,80783.84,57.2,0.08037,7e-05,10.66369]
[1778412293956,31.15,80784.65,57.2,0.08044,7e-05,10.67099]
[1778412298991,31.15,80783.92,57.2,0.0804,7e-05,10.6668]
[1778412302986,31.16,80783.77,57.2,0.0804,7e-05,10.66626]
[1778412305050,31.16,80783.92,57.2,0.08041,7e-05,10.66745]
[1778412311076,31.16,80797.79,57.2,0.08135,7e-05,10.76377]
[1778412316111,31.16,80797.65,57.2,0.08134,7e-05,10.76299]
[1778412321146,31.16,80795.97,57.2,0.08123,7e-05,10.75158]
[1778412326864,31.16,80795.89,57.2,0.08123,7e-05,10.7512]
[1778412332223,31.16,80787.17,57.2,0.08062,7e-05,10.68806]
[1778412335218,31.16,80786.03,57.2,0.08055,7e-05,10.6805]
[1778412340279,31.16,80785.7,57.2,0.08053,7e-05,10.67899]
[1778412343458,31.16,80785.7,57.2,0.08054,7e-05,10.67923]
[1778412348839,31.16,80785.74,57.2,0.08054,7e-05,10.68008]
[1778412354377,31.16,80786.16,57.2,0.08058,7e-05,10.68369]
[1778412359412,31.16,80784.77,57.2,0.08049,7e-05,10.67467]
[1778412361987,31.16,80784.58,57.2,0.08048,7e-05,10.67348]
[1778412366111,31.16,80784.49,57.2,0.08048,7e-05,10.67318]
[1778412372290,31.17,80784.24,57.2,0.08047,7e-05,10.67209]
[1778412377538,31.17,80784.19,57.2,0.08047,7e-05,10.67253]
[1778412388619,31.17,80784.77,57.2,0.08052,7e-05,10.67744]
[1778412393654,31.17,80784.34,57.2,0.08047,7e-05,10.67094]
[1778412398689,31.17,80785.25,57.2,0.08053,7e-05,10.67752]
[1778412403725,31.17,80787.25,57.2,0.08067,7e-05,10.69142]
[1778412408760,31.17,80786.36,57.2,0.08061,7e-05,10.68551]
[1778412413795,31.17,80796.59,57.2,0.0813,7e-05,10.75581]
[1778412419838,31.17,80796.66,57.2,0.0813,7e-05,10.75606]
[1778412424873,31.17,80792.1,57.2,0.08099,7e-05,10.72476]
[1778412429908,31.17,80791.02,57.2,0.08093,7e-05,10.71764]
[1778412434943,31.17,80796.91,57.2,0.08132,7e-05,10.75829]
[1778412439978,31.17,80797.1,57.2,0.08134,7e-05,10.75962]
[1778412445013,31.17,80794.58,57.2,0.08117,7e-05,10.74243]
[1778412450048,31.17,80794.77,57.2,0.08118,7e-05,10.74406]
[1778412455083,31.17,80796.49,57.2,0.08128,7e-05,10.7522]
[1778412460118,31.17,80796.99,57.2,0.08131,7e-05,10.7559]
[1778412465153,31.17,80796.62,57.2,0.08129,7e-05,10.75366]
[1778412472202,31.17,80796.89,57.2,0.08132,7e-05,10.75607]
[1778412477237,31.17,80796.75,57.2,0.08131,7e-05,10.75555]
[1778412483283,31.17,80796.59,57.2,0.08131,7e-05,10.75505]
[1778412491340,31.18,80795.53,57.2,0.08124,7e-05,10.74864]
[1778412497381,31.18,80795.65,57.2,0.08126,7e-05,10.74996]
[1778412502418,31.18,80795.61,57.2,0.08126,7e-05,10.75001]
[1778412506414,31.18,80795.58,57.2,0.08126,7e-05,10.74993]
[1778412515940,31.18,80798.59,57.2,0.08146,7e-05,10.77088]
[1778412516463,31.18,80798.59,57.2,0.08144,7e-05,10.7671]
[1778412521581,31.18,80800.06,57.2,0.08154,7e-05,10.77728]
[1778412524576,31.18,80800.06,57.2,0.08154,7e-05,10.77728]
[1778412529134,31.18,80800.39,57.2,0.08156,7e-05,10.77968]
[1778412534672,31.18,80813.86,57.2,0.08248,7e-05,10.87271]
[1778412537074,31.18,80815.53,57.2,0.08259,7e-05,10.88417]
[1778412537176,31.18,80816.22,57.2,0.08264,7e-05,10.88883]
[1778412542728,31.17,80818.52,57.2,0.08277,7e-05,10.90282]
[1778412545312,31.17,80818.56,57.2,0.08277,7e-05,10.90249]
[1778412549439,31.17,80819.12,57.2,0.0828,7e-05,10.90546]
[1778412553545,31.17,80819.08,57.2,0.08279,7e-05,10.90403]
[1778412553646,31.17,80819.08,57.2,0.08278,7e-05,10.9035]
[1778412558842,31.17,80822.68,57.2,0.08302,7e-05,10.92814]
[1778412563848,31.17,80822.79,57.2,0.08303,7e-05,10.92867]
[1778412563853,31.17,80822.79,57.2,0.08303,7e-05,10.92867]
[1778412564098,31.17,80822.79,57.2,0.08303,7e-05,10.92867]
[1778412564105,31.17,80822.79,57.2,0.08303,7e-05,10.92867]
[1778412565907,31.17,80823.66,57.2,0.08309,7e-05,10.93461]
[1778412566008,31.17,80826.64,57.2,0.08329,7e-05,10.95521]
[1778412567973,31.17,80826.35,57.2,0.08327,7e-05,10.95289]
[1778412568074,31.17,80826.92,57.2,0.08331,7e-05,10.95654]
[1778412573947,31.17,80818.75,57.2,0.08271,7e-05,10.89558]
[1778412576900,31.17,80814.75,57.2,0.08244,7e-05,10.86788]
[1778412576908,31.17,80814.75,57.2,0.08244,7e-05,10.86788]
[1778412582089,31.17,80806.59,57.2,0.08189,7e-05,10.81195]
[1778412583439,31.17,80804.8,57.2,0.08177,7e-05,10.79984]
[1778412584018,31.17,80801.94,57.2,0.08158,7e-05,10.78027]
[1778412589053,31.17,80795.51,57.2,0.08113,7e-05,10.73493]
[1778412591360,31.17,80795.4,57.2,0.08112,7e-05,10.73375]
[1778412592696,31.17,80795.05,57.2,0.08109,7e-05,10.73114]
[1778412593081,31.17,80792.32,57.2,0.08091,7e-05,10.71218]
[1778412596564,31.17,80789.67,57.2,0.08074,7e-05,10.69478]
[1778412596814,31.17,80789.67,57.2,0.08074,7e-05,10.69478]
[1778412602262,31.17,80782.42,57.2,0.08027,7e-05,10.64667]
[1778412602273,31.17,80782.42,57.2,0.08027,7e-05,10.64667]
[1778412602330,31.17,80782.42,57.2,0.08027,7e-05,10.64667]
[1778412602544,31.17,80782.85,57.2,0.0803,7e-05,10.64992]
[1778412603152,31.17,80788.0,57.2,0.08065,7e-05,10.68549]
[1778412608189,31.17,80789.1,57.2,0.08072,7e-05,10.69299]
[1778412613931,31.17,80789.21,57.2,0.08073,7e-05,10.69368]
[1778412615315,31.17,80789.56,57.2,0.08075,7e-05,10.69603]
[1778412616246,31.17,80789.61,57.2,0.08075,7e-05,10.69632]
[1778412617376,31.17,80789.61,57.2,0.08075,7e-05,10.69632]
[1778412617446,31.17,80789.61,57.2,0.08076,7e-05,10.69674]
[1778412624303,31.17,80789.54,57.2,0.08075,7e-05,10.6962]
[1778412633858,31.17,80789.58,57.2,0.08075,7e-05,10.69642]
[1778412633959,31.17,80789.58,57.2,0.08073,7e-05,10.69242]
[1778412638212,31.17,80789.63,57.2,0.08073,7e-05,10.69315]
[1778412643437,31.17,80789.34,57.2,0.08073,7e-05,10.69253]
[1778412645903,31.17,80790.49,57.2,0.08081,7e-05,10.70061]
[1778412648126,31.17,80791.71,57.2,0.08089,7e-05,10.70935]
[1778412650859,31.17,80791.64,57.2,0.08089,7e-05,10.7092]
[1778412651388,31.17,80791.64,57.2,0.0809,7e-05,10.7097]
[1778412654733,31.18,80791.44,57.2,0.08089,7e-05,10.70882]
[1778412660555,31.18,80791.87,57.2,0.08093,7e-05,10.71289]
[1778412667604,31.18,80791.72,57.2,0.08093,7e-05,10.71294]
[1778412673529,31.18,80791.71,57.2,0.08093,7e-05,10.71349]
[1778412679688,31.18,80791.52,57.2,0.08093,7e-05,10.7134]
[1778412684723,31.18,80790.35,57.2,0.08086,7e-05,10.70616]
[1778412689767,31.18,80791.15,57.2,0.08092,7e-05,10.71241]
[1778412690604,31.18,80791.15,57.2,0.08092,7e-05,10.71241]
[1778412695809,31.18,80791.33,57.2,0.08092,7e-05,10.7105]
[1778412700845,31.19,80791.12,57.2,0.08091,7e-05,10.70963]
[1778412706887,31.19,80791.15,57.2,0.08092,7e-05,10.71045]
[1778412707613,31.19,80791.15,57.2,0.08092,7e-05,10.71045]
[1778412712929,31.19,80791.0,57.2,0.08091,7e-05,10.71005]
[1778412717964,31.19,80791.53,57.2,0.08096,7e-05,10.71419]
[1778412724009,31.19,80792.17,57.2,0.081,7e-05,10.71916]
[1778412724619,31.19,80792.17,57.2,0.081,7e-05,10.71916]
[1778412730048,31.19,80792.26,57.2,0.08102,7e-05,10.72035]
[1778412731760,31.19,80792.59,57.2,0.08104,7e-05,10.72271]
[1778412736284,31.19,80792.5,57.2,0.08104,7e-05,10.72245]
[1778412736320,31.19,80792.5,57.2,0.08104,7e-05,10.72245]
[1778412736891,31.19,80792.51,57.2,0.08104,7e-05,10.72261]
[1778412742133,31.19,80792.24,57.2,0.08103,7e-05,10.72132]
[1778412746553,31.19,80791.58,57.2,0.08098,7e-05,10.71714]
[1778412746555,31.19,80791.58,57.2,0.08098,7e-05,10.71714]
[1778412747338,31.19,80791.58,57.2,0.08098,7e-05,10.71714]
[1778412748077,31.19,80784.89,57.2,0.08054,7e-05,10.67138]
[1778412753232,31.19,80777.94,57.2,0.08005,7e-05,10.62094]
[1778412753639,31.19,80778.02,57.2,0.08006,7e-05,10.62172]
[1778412754217,31.19,80777.97,57.2,0.08006,7e-05,10.62161]
[1778412755562,31.19,80777.97,57.2,0.08006,7e-05,10.62161]
[1778412755565,31.19,80777.97,57.2,0.08006,7e-05,10.62161]
[1778412756231,31.19,80778.09,57.2,0.08007,7e-05,10.62227]
[1778412761266,31.2,80778.11,57.2,0.08008,7e-05,10.62349]
[1778412765340,31.2,80778.2,57.2,0.08009,7e-05,10.62473]
[1778412771336,31.2,80782.87,57.2,0.08042,7e-05,10.65775]
[1778412775702,31.2,80784.15,57.2,0.08051,7e-05,10.66708]
[1778412778223,31.2,80783.9,57.2,0.08049,7e-05,10.66562]
[1778412783834,31.2,80784.15,57.2,0.08052,7e-05,10.66796]
[1778412795730,31.2,80783.11,57.2,0.08045,7e-05,10.66143]
[1778412801546,31.2,80783.53,57.2,0.0805,7e-05,10.66596]
[1778412803296,31.2,80783.53,57.2,0.0805,7e-05,10.66596]
[1778412805009,31.2,80783.6,57.2,0.0805,7e-05,10.66665]
[1778412805104,31.2,80783.58,57.2,0.0805,7e-05,10.66672]
[1778412807069,31.2,80783.63,57.2,0.08051,7e-05,10.66706]
[1778412807170,31.2,80783.54,57.2,0.0805,7e-05,10.66618]
[1778412808750,31.2,80783.41,57.2,0.08049,7e-05,10.66529]
[1778412813245,31.2,80783.53,57.2,0.08048,7e-05,10.66262]
[1778412813346,31.2,80783.53,57.2,0.08048,7e-05,10.66282]
[1778412819994,31.2,80783.65,57.2,0.08048,7e-05,10.66309]
[1778412822111,31.2,80783.74,57.2,0.08048,7e-05,10.66337]
[1778412825001,31.2,80778.09,57.2,0.0801,7e-05,10.62449]
[1778412831183,31.2,80777.59,57.2,0.08007,7e-05,10.62074]
[1778412833852,31.2,80777.71,57.2,0.08007,7e-05,10.62139]
[1778412833953,31.2,80777.75,57.2,0.08007,7e-05,10.6216]
[1778412839527,31.2,80777.74,57.2,0.08008,7e-05,10.62213]
[1778412839815,31.2,80777.18,57.2,0.08005,7e-05,10.61861]
[1778412841443,31.2,80777.18,57.2,0.08005,7e-05,10.61861]
[1778412844841,31.2,80776.32,57.2,0.07997,7e-05,10.61143]
[1778412849888,31.2,80775.76,57.2,0.07992,7e-05,10.60568]
[1778412854923,31.2,80775.88,57.2,0.07991,7e-05,10.60492]
[1778412858369,31.2,80776.41,57.2,0.07994,7e-05,10.60822]
[1778412865090,31.19,80776.37,57.2,0.07992,7e-05,10.60603]
[1778412865819,31.19,80776.34,57.2,0.07991,7e-05,10.60487]
[1778412872044,31.19,80776.23,57.2,0.07985,7e-05,10.59805]
[1778412877079,31.19,80776.7,57.2,0.07987,7e-05,10.59974]
[1778412882114,31.18,80775.9,57.2,0.0798,7e-05,10.5928]
[1778412887683,31.18,80775.55,57.2,0.07976,7e-05,10.58896]
[1778412893191,31.18,80778.69,57.2,0.07996,7e-05,10.60866]
[1778412894730,31.18,80783.1,57.2,0.08025,7e-05,10.63848]
[1778412894735,31.18,80783.1,57.2,0.08025,7e-05,10.63848]
[1778412894995,31.18,80783.1,57.2,0.08025,7e-05,10.63848]
[1778412896316,31.18,80788.1,57.2,0.08058,7e-05,10.67234]
[1778412902254,31.18,80798.5,57.2,0.08126,7e-05,10.742]
[1778412916352,31.17,80798.51,57.2,0.08124,7e-05,10.73923]
[1778412921387,31.17,80805.32,57.2,0.08169,7e-05,10.78523]
[1778412927429,31.17,80805.38,57.2,0.08168,7e-05,10.78449]
[1778412933473,31.17,80804.82,57.2,0.08161,7e-05,10.7757]
[1778412940522,31.17,80804.32,57.2,0.08156,7e-05,10.77126]
[1778412946564,31.16,80804.22,57.2,0.08155,7e-05,10.76981]
[1778412951599,31.16,80802.24,57.2,0.08141,7e-05,10.75567]
[1778412957674,31.16,80801.78,57.2,0.08138,7e-05,10.75226]
[1778412962685,31.16,80802.84,57.2,0.08144,7e-05,10.75888]
[1778412967720,31.16,80804.84,57.2,0.08157,7e-05,10.77219]
[1778412973762,31.16,80804.71,57.2,0.08156,7e-05,10.77065]
[1778412979804,31.16,80804.63,57.2,0.08154,7e-05,10.76934]
[1778412985847,31.16,80804.25,57.2,0.08151,7e-05,10.7661]
[1778412986835,31.16,80804.25,57.2,0.08151,7e-05,10.7661]
[1778412993902,31.16,80804.2,57.2,0.08147,7e-05,10.76106]
[1778412998937,31.16,80804.17,57.2,0.08147,7e-05,10.76041]
[1778413005455,31.16,80804.16,57.2,0.08146,7e-05,10.76]
[1778413011022,31.16,80804.23,57.2,0.08146,7e-05,10.75981]
[1778413016057,31.15,80803.8,57.2,0.08143,7e-05,10.75645]
[1778413022099,31.15,80804.44,57.2,0.08147,7e-05,10.76044]
[1778413027134,31.15,80804.02,57.2,0.08144,7e-05,10.7572]
[1778413033176,31.15,80804.31,57.2,0.08145,7e-05,10.7588]
[1778413038212,31.15,80804.1,57.2,0.08143,7e-05,10.75701]
[1778413044254,31.15,80804.04,57.2,0.08142,7e-05,10.7562]
[1778413052310,31.15,80804.5,57.2,0.08143,7e-05,10.75497]
[1778413057345,31.15,80803.73,57.2,0.08137,7e-05,10.74938]
[1778413062380,31.15,80803.56,57.2,0.08136,7e-05,10.74799]
[1778413069429,31.15,80803.44,57.2,0.08135,7e-05,10.74689]
[1778413074464,31.15,80803.53,57.2,0.08135,7e-05,10.74734]
[1778413082520,31.15,80803.68,57.2,0.08136,7e-05,10.74812]
[1778413089569,31.15,80803.75,57.2,0.08136,7e-05,10.74839]
[1778413094604,31.15,80803.65,57.2,0.08135,7e-05,10.74757]
[1778413104574,31.15,80803.61,57.2,0.08135,7e-05,10.74724]
[1778413109709,31.15,80803.65,57.2,0.08135,7e-05,10.74721]
[1778413122261,31.15,80803.58,57.2,0.08132,7e-05,10.74274]
[1778413129849,31.15,80803.51,57.2,0.08131,7e-05,10.74203]
[1778413141933,31.15,80803.58,57.2,0.08131,7e-05,10.74237]
[1778413146968,31.15,80802.07,57.2,0.08121,7e-05,10.73193]
[1778413149590,31.15,80796.49,57.2,0.08083,7e-05,10.69363]
[1778413155024,31.15,80795.41,57.2,0.08075,7e-05,10.68505]
[1778413161701,31.15,80795.41,57.2,0.08075,7e-05,10.68485]
[1778413163800,31.14,80795.37,57.2,0.08074,7e-05,10.68362]
[1778413164964,31.14,80795.37,57.2,0.08074,7e-05,10.68364]
[1778413169152,31.14,80795.16,57.2,0.08072,7e-05,10.68177]
[1778413169367,31.14,80795.16,57.2,0.08072,7e-05,10.68177]
[1778413170640,31.14,80795.16,57.2,0.08072,7e-05,10.68181]
[1778413176171,31.14,80794.21,57.2,0.08061,7e-05,10.66999]
[1778413181206,31.14,80794.13,57.2,0.0806,7e-05,10.66825]
[1778413186527,31.14,80796.44,57.2,0.08074,7e-05,10.68336]
[1778413189680,31.14,80796.48,57.2,0.08074,7e-05,10.68282]
[1778413195305,31.13,80802.61,57.2,0.08113,7e-05,10.72249]
[1778413199716,31.13,80799.99,57.2,0.08094,7e-05,10.7035]
[1778413207391,31.13,80799.08,57.2,0.08085,7e-05,10.69457]
[1778413212426,31.13,80799.05,57.2,0.08084,7e-05,10.69289]
[1778413218468,31.12,80798.65,57.2,0.08079,7e-05,10.68839]
[1778413221079,31.12,80798.72,57.2,0.08079,7e-05,10.6883]
[1778413227531,31.12,80798.87,57.2,0.0808,7e-05,10.68875]
[1778413232567,31.12,80798.58,57.2,0.08075,7e-05,10.68261]
[1778413239589,31.12,80799.46,57.2,0.08081,7e-05,10.68852]
[1778413250694,31.12,80798.76,57.2,0.08075,7e-05,10.68295]
[1778413258750,31.12,80798.83,57.2,0.08075,7e-05,10.68309]
[1778413261911,31.12,80798.8,57.2,0.08075,7e-05,10.68279]
[1778413264328,31.12,80798.8,57.2,0.08075,7e-05,10.68275]
[1778413267130,31.12,80798.8,57.2,0.08074,7e-05,10.68189]
[1778413271590,31.12,80798.69,57.2,0.08072,7e-05,10.68015]
[1778413272886,31.12,80798.76,57.2,0.08072,7e-05,10.68035]
[1778413273326,31.12,80798.76,57.2,0.08072,7e-05,10.6803]
[1778413275267,31.12,80798.66,57.2,0.08071,7e-05,10.67933]
[1778413282918,31.11,80798.2,57.2,0.08066,7e-05,10.67415]
[1778413289071,31.11,80797.89,57.2,0.08063,7e-05,10.67093]
[1778413289280,31.11,80797.9,57.2,0.08063,7e-05,10.67045]
[1778413296009,31.11,80797.98,57.2,0.0806,7e-05,10.66667]
[1778413297195,31.11,80797.84,57.2,0.08059,7e-05,10.66569]
[1778413305072,31.11,80797.88,57.2,0.08059,7e-05,10.6657]
[1778413308201,31.11,80797.73,57.2,0.08058,7e-05,10.66458]
[1778413308374,31.11,80797.73,57.2,0.08058,7e-05,10.66458]
[1778413309656,31.11,80794.05,57.2,0.08033,7e-05,10.63931]
[1778413310427,31.11,80791.92,57.2,0.08019,7e-05,10.62469]
[1778413316165,31.11,80791.08,57.2,0.08012,7e-05,10.61751]
[1778413321187,31.11,80791.32,57.2,0.08013,7e-05,10.61819]
[1778413333271,31.1,80792.21,57.2,0.08016,7e-05,10.62175]
[1778413339244,31.1,80792.13,57.2,0.08015,7e-05,10.62036]
[1778413343670,31.1,80792.08,57.2,0.08014,7e-05,10.61938]
[1778413349384,31.1,80792.08,57.2,0.08013,7e-05,10.61895]
[1778413351765,31.1,80792.08,57.2,0.08013,7e-05,10.61895]
[1778413351833,31.1,80791.82,57.2,0.08009,7e-05,10.61332]
[1778413353674,31.1,80795.17,57.2,0.08032,7e-05,10.63655]
[1778413353709,31.1,80796.17,57.2,0.08039,7e-05,10.64364]
[1778413359454,31.1,80796.8,57.2,0.08041,7e-05,10.64648]
[1778413361016,31.1,80796.8,57.2,0.08041,7e-05,10.64648]
[1778413363283,31.1,80796.84,57.2,0.08041,7e-05,10.64605]
[1778413363876,31.1,80796.84,57.2,0.08041,7e-05,10.64605]
[1778413364606,31.1,80796.95,57.2,0.08041,7e-05,10.64657]
[1778413365890,31.1,80796.95,57.2,0.08041,7e-05,10.64634]
[1778413366584,31.1,80796.95,57.2,0.08041,7e-05,10.64623]
[1778413367901,31.1,80796.92,57.2,0.08041,7e-05,10.6458]
[1778413373552,31.09,80797.21,57.2,0.08035,7e-05,10.64062]
[1778413378587,31.08,80796.95,57.2,0.08029,7e-05,10.63427]
[1778413383318,31.07,80796.87,57.2,0.08021,7e-05,10.62631]
[1778413384499,31.07,80796.9,57.2,0.0802,7e-05,10.62476]
[1778413386141,31.07,80797.21,57.2,0.08021,7e-05,10.62639]
[1778413388075,31.06,80797.36,57.2,0.08019,7e-05,10.62397]
[1778413388763,31.06,80797.44,57.2,0.08019,7e-05,10.62447]
[1778413394043,31.06,80797.31,57.2,0.08018,7e-05,10.62345]
[1778413402758,31.06,80797.28,57.2,0.08018,7e-05,10.62272]
[1778413407793,31.06,80797.48,57.2,0.08019,7e-05,10.6239]
[1778413412828,31.06,80797.48,57.2,0.08016,7e-05,10.6198]
[1778413417863,31.06,80797.43,57.2,0.08015,7e-05,10.61929]
[1778413422898,31.06,80797.17,57.2,0.08014,7e-05,10.61736]
[1778413427933,31.06,80797.44,57.2,0.08015,7e-05,10.61907]
[1778413432968,31.06,80797.47,57.2,0.08015,7e-05,10.61913]
[1778413438004,31.06,80797.51,57.2,0.08015,7e-05,10.61925]
[1778413442277,31.06,80798.23,57.2,0.0802,7e-05,10.62409]
[1778413442281,31.06,80798.23,57.2,0.0802,7e-05,10.62409]
[1778413442285,31.06,80798.23,57.2,0.0802,7e-05,10.62409]
[1778413442541,31.06,80798.23,57.2,0.0802,7e-05,10.62409]
[1778413443041,31.06,80803.41,57.2,0.08055,7e-05,10.6596]
[1778413448089,31.06,80813.61,57.2,0.08125,7e-05,10.73044]
[1778413454117,31.06,80814.76,57.2,0.08134,7e-05,10.73966]
[1778413459153,31.06,80822.22,57.2,0.08185,7e-05,10.79182]
[1778413462917,31.06,80822.98,57.2,0.0819,7e-05,10.79725]
[1778413468215,31.06,80818.39,57.2,0.0816,7e-05,10.76588]
[1778413473251,31.06,80818.13,57.2,0.08156,7e-05,10.76064]
[1778413476144,31.06,80818.07,57.2,0.08155,7e-05,10.76048]
[1778413477148,31.06,80818.07,57.2,0.08156,7e-05,10.76062]
[1778413477868,31.06,80816.03,57.2,0.08142,7e-05,10.74667]
[1778413483321,31.07,80813.78,57.2,0.08128,7e-05,10.73247]
[1778413488356,31.07,80813.86,57.2,0.0813,7e-05,10.7341]
[1778413492234,31.07,80813.91,57.2,0.0813,7e-05,10.73467]
[1778413492309,31.07,80813.91,57.2,0.0813,7e-05,10.73467]
[1778413494141,31.07,80814.12,57.2,0.08132,7e-05,10.73678]
[1778413494798,31.07,80814.16,57.2,0.08133,7e-05,10.73728]
[1778413500440,31.07,80815.4,57.2,0.08143,7e-05,10.74741]
[1778413504874,31.07,80815.22,57.2,0.08142,7e-05,10.74684]
[1778413505056,31.07,80815.22,57.2,0.08142,7e-05,10.74684]
[1778413507988,31.07,80815.28,57.2,0.08143,7e-05,10.74795]
[1778413513837,31.07,80816.68,57.2,0.08154,7e-05,10.75893]
[1778413516053,31.08,80816.68,57.2,0.08154,7e-05,10.75916]
[1778413523162,31.08,80816.54,57.2,0.08155,7e-05,10.75932]
[1778413527226,31.08,80816.91,57.2,0.08159,7e-05,10.76346]
[1778413532664,31.08,80816.97,57.2,0.08158,7e-05,10.76156]
[1778413537699,31.08,80816.98,57.2,0.08159,7e-05,10.76281]
[1778413541782,31.08,80817.06,57.2,0.0816,7e-05,10.76384]
[1778413547769,31.09,80817.74,57.2,0.08167,7e-05,10.77039]
[1778413552729,31.09,80817.75,57.2,0.08168,7e-05,10.77138]
[1778413559854,31.09,80817.5,57.2,0.08168,7e-05,10.7715]
[1778413564889,31.09,80817.56,57.2,0.0817,7e-05,10.77308]
[1778413569738,31.09,80817.73,57.2,0.08172,7e-05,10.77519]
[1778413575967,31.1,80818.15,57.2,0.08176,7e-05,10.77967]
[1778413581002,31.1,80818.01,57.2,0.08176,7e-05,10.77984]
[1778413586037,31.1,80818.18,57.2,0.08179,7e-05,10.78214]
[1778413588717,31.1,80819.15,57.2,0.08186,7e-05,10.78928]
[1778413594405,31.1,80821.29,57.2,0.08199,7e-05,10.80114]
[1778413595277,31.1,80821.29,57.2,0.08199,7e-05,10.80114]
[1778413601144,31.1,80824.42,57.2,0.08221,7e-05,10.8242]
[1778413604865,31.1,80825.27,57.2,0.08227,7e-05,10.83023]
[1778413607804,31.1,80825.51,57.2,0.0823,7e-05,10.83259]
[1778413614754,31.11,80825.3,57.2,0.08229,7e-05,10.83166]
[1778413620278,31.11,80825.17,57.2,0.08229,7e-05,10.83157]
[1778413625313,31.11,80824.97,57.2,0.08228,7e-05,10.83069]
[1778413636390,31.11,80824.92,57.2,0.08229,7e-05,10.83144]
[1778413642432,31.11,80825.26,57.2,0.08232,7e-05,10.83437]
[1778413647467,31.11,80825.27,57.2,0.08232,7e-05,10.83487]
[1778413652502,31.11,80822.98,57.2,0.08214,7e-05,10.81576]
[1778413654771,31.11,80822.88,57.2,0.08214,7e-05,10.8152]
[1778413660558,31.11,80822.61,57.2,0.08213,7e-05,10.8144]
[1778413665588,31.11,80822.77,57.2,0.08215,7e-05,10.81613]
[1778413671793,31.12,80822.54,57.2,0.08214,7e-05,10.81536]
[1778413677677,31.12,80822.52,57.2,0.08215,7e-05,10.81644]
[1778413682712,31.12,80822.44,57.2,0.08215,7e-05,10.81667]
[1778413687747,31.12,80822.41,57.2,0.08216,7e-05,10.81729]
[1778413693789,31.12,80822.51,57.2,0.08218,7e-05,10.81901]
[1778413700511,31.12,80822.3,57.2,0.08217,7e-05,10.81791]
[1778413702348,31.12,80822.35,57.2,0.08218,7e-05,10.81915]
[1778413703717,31.12,80822.35,57.2,0.08218,7e-05,10.81951]
[1778413708897,31.12,80822.42,57.2,0.0822,7e-05,10.82106]
[1778413716097,31.13,80822.35,57.2,0.0822,7e-05,10.82086]
[1778413721990,31.13,80824.15,57.2,0.08231,7e-05,10.83076]
[1778413722566,31.13,80824.15,57.2,0.08231,7e-05,10.83076]
[1778413728033,31.13,80826.36,57.2,0.08246,7e-05,10.84643]
[1778413734077,31.13,80826.22,57.2,0.08245,7e-05,10.84558]
[1778413739112,31.13,80825.57,57.2,0.08241,7e-05,10.84109]
[1778413739584,31.13,80825.57,57.2,0.08241,7e-05,10.84109]
[1778413745154,31.13,80825.33,57.2,0.08239,7e-05,10.83937]
[1778413746228,31.13,80825.33,57.2,0.08239,7e-05,10.83937]
[1778413748292,31.13,80825.33,57.2,0.08239,7e-05,10.83935]
[1778413756231,31.13,80823.7,57.2,0.08228,7e-05,10.82793]
[1778413763943,31.13,80823.7,57.2,0.08228,7e-05,10.82793]
[1778413768231,31.13,80823.53,57.2,0.08227,7e-05,10.82663]
[1778413771331,31.13,80823.59,57.2,0.08227,7e-05,10.827]
[1778413776073,31.13,80823.42,57.2,0.08223,7e-05,10.82182]
[1778413781406,31.13,80824.91,57.2,0.08233,7e-05,10.83208]
[1778413783647,31.13,80824.78,57.2,0.08232,7e-05,10.83119]
[1778413784276,31.13,80824.78,57.2,0.08232,7e-05,10.83119]
[1778413789466,31.13,80829.11,57.2,0.08262,7e-05,10.86121]
[1778413797522,31.13,80828.67,57.2,0.08259,7e-05,10.85819]
[1778413799117,31.13,80828.28,57.2,0.08257,7e-05,10.8555]
[1778413799470,31.13,80828.28,57.2,0.08257,7e-05,10.8555]
[1778413799501,31.13,80828.28,57.2,0.08257,7e-05,10.8555]
[1778413799627,31.13,80817.5,57.2,0.08183,7e-05,10.78099]
[1778413799796,31.13,80817.5,57.2,0.08183,7e-05,10.78099]
[1778413799802,31.13,80817.5,57.2,0.08183,7e-05,10.78099]
[1778413800174,31.13,80817.5,57.2,0.08183,7e-05,10.78099]
[1778413809606,31.12,80808.41,57.2,0.08118,7e-05,10.71552]
[1778413810107,31.12,80808.41,57.2,0.08118,7e-05,10.71552]
[1778413810396,31.12,80808.41,57.2,0.08118,7e-05,10.71552]
[1778413810495,31.12,80808.41,57.2,0.08118,7e-05,10.71526]
[1778413811008,31.12,80808.41,57.2,0.08118,7e-05,10.71526]
[1778413811620,31.12,80807.59,57.2,0.08113,7e-05,10.70986]
[1778413816655,31.12,80806.4,57.2,0.08104,7e-05,10.70091]
[1778413821690,31.12,80805.01,57.2,0.08094,7e-05,10.69058]
[1778413826725,31.12,80804.06,57.2,0.08087,7e-05,10.68344]
[1778413832767,31.12,80804.1,57.2,0.08084,7e-05,10.67908]
[1778413837803,31.12,80804.09,57.2,0.08083,7e-05,10.67843]
[1778413842838,31.12,80804.06,57.2,0.08082,7e-05,10.67764]
[1778413852908,31.12,80804.06,57.2,0.08081,7e-05,10.67649]
[1778413857943,31.12,80793.39,57.2,0.08009,7e-05,10.60293]
[1778413863985,31.11,80794.83,57.2,0.08018,7e-05,10.61277]
[1778413869021,31.11,80797.43,57.2,0.08036,7e-05,10.63034]
[1778413874062,31.11,80803.17,57.2,0.08074,7e-05,10.66942]
[1778413879097,31.11,80806.84,57.2,0.08098,7e-05,10.69389]
[1778413885140,31.11,80805.49,57.2,0.08088,7e-05,10.68369]
[1778413891116,31.11,80805.47,57.2,0.08087,7e-05,10.68294]
[1778413896217,31.11,80804.4,57.2,0.08076,7e-05,10.6706]
[1778413902259,31.11,80804.14,57.2,0.08074,7e-05,10.66793]
[1778413907294,31.11,80802.52,57.2,0.08062,7e-05,10.65613]
[1778413914343,31.11,80801.55,57.2,0.08055,7e-05,10.64856]
[1778413919378,31.1,80799.06,57.2,0.08037,7e-05,10.63089]
[1778413925420,31.1,80798.21,57.2,0.08031,7e-05,10.62442]
[1778413934084,31.1,80798.53,57.2,0.08033,7e-05,10.62617]
[1778413934101,31.1,80798.53,57.2,0.08033,7e-05,10.62617]
[1778413934115,31.1,80798.53,57.2,0.08033,7e-05,10.62617]
[1778413934157,31.1,80798.53,57.2,0.08033,7e-05,10.62617]
[1778413934484,31.1,80806.88,57.2,0.08088,7e-05,10.68292]
[1778413937476,31.1,80816.21,57.2,0.08152,7e-05,10.74748]
[1778413937911,31.1,80816.39,57.2,0.08153,7e-05,10.74883]
[1778413944555,31.1,80816.32,57.2,0.08154,7e-05,10.74917]
[1778413946039,31.1,80816.35,57.2,0.08154,7e-05,10.74951]
[1778413951755,31.11,80817.17,57.2,0.0816,7e-05,10.75586]
[1778413951781,31.11,80817.17,57.2,0.0816,7e-05,10.75586]
[1778413951789,31.11,80817.17,57.2,0.0816,7e-05,10.75586]
[1778413956336,31.11,80820.4,57.2,0.0818,7e-05,10.77476]
[1778413961674,31.11,80819.5,57.2,0.08175,7e-05,10.76917]
[1778413966709,31.11,80818.2,57.2,0.08166,7e-05,10.7608]
[1778413967775,31.11,80818.2,57.2,0.08166,7e-05,10.7608]
[1778413967798,31.11,80818.2,57.2,0.08166,7e-05,10.7608]
[1778413977789,31.11,80815.22,57.2,0.08148,7e-05,10.74186]
[1778413978938,31.11,80814.26,57.2,0.08141,7e-05,10.73541]
[1778413981616,31.11,80814.13,57.2,0.08141,7e-05,10.73484]
[1778413981817,31.11,80814.08,57.2,0.08141,7e-05,10.73467]
[1778413986852,31.11,80812.62,57.2,0.0813,7e-05,10.72398]
[1778413992894,31.11,80813.36,57.2,0.08135,7e-05,10.72852]
[1778413998936,31.11,80811.61,57.2,0.08122,7e-05,10.71593]
[1778414007999,31.11,80810.45,57.2,0.08114,7e-05,10.70743]
[1778414013037,31.11,80810.34,57.2,0.0811,7e-05,10.7025]
[1778414018072,31.11,80810.42,57.2,0.0811,7e-05,10.70282]
[1778414023107,31.11,80809.76,57.2,0.08106,7e-05,10.69807]
[1778414028142,31.11,80810.46,57.2,0.0811,7e-05,10.7027]
[1778414030986,31.11,80810.46,57.2,0.0811,7e-05,10.70265]
[1778414031049,31.11,80810.46,57.2,0.0811,7e-05,10.70265]
[1778414031163,31.11,80816.91,57.2,0.08154,7e-05,10.74699]
[1778414032834,31.11,80816.91,57.2,0.08154,7e-05,10.74699]
[1778414040448,31.11,80820.53,57.2,0.0818,7e-05,10.77298]
[1778414045970,31.11,80820.34,57.2,0.08179,7e-05,10.77255]
[1778414050566,31.11,80820.31,57.2,0.0818,7e-05,10.77295]
[1778414058334,31.11,80820.31,57.2,0.0818,7e-05,10.77327]
[1778414059335,31.11,80819.15,57.2,0.08173,7e-05,10.76649]
[1778414064394,31.11,80814.55,57.2,0.08143,7e-05,10.73601]
[1778414064993,31.11,80814.55,57.2,0.08143,7e-05,10.73601]
[1778414065060,31.11,80814.55,57.2,0.08143,7e-05,10.73601]
[1778414069257,31.12,80814.31,57.2,0.08142,7e-05,10.73503]
[1778414073373,31.12,80814.02,57.2,0.08139,7e-05,10.73022]
[1778414076054,31.12,80813.96,57.2,0.08139,7e-05,10.73049]
[1778414077492,31.12,80813.96,57.2,0.08139,7e-05,10.73071]
[1778414083528,31.12,80813.71,57.2,0.08139,7e-05,10.73057]
[1778414088563,31.12,80816.07,57.2,0.08156,7e-05,10.74786]
[1778414099641,31.13,80813.55,57.2,0.08141,7e-05,10.73271]
[1778414106058,31.13,80814.07,57.2,0.08146,7e-05,10.73717]
[1778414112732,31.13,80812.41,57.2,0.08136,7e-05,10.7277]
[1778414116588,31.13,80812.54,57.2,0.08138,7e-05,10.72904]
[1778414121795,31.13,80812.57,57.2,0.0814,7e-05,10.73079]
[1778414126832,31.13,80812.56,57.2,0.08141,7e-05,10.73179]
[1778414127101,31.13,80812.56,57.2,0.08141,7e-05,10.73179]
[1778414132874,31.14,80812.59,57.2,0.08139,7e-05,10.72933]
[1778414138916,31.14,80812.64,57.2,0.08141,7e-05,10.73093]
[1778414140426,31.14,80812.64,57.2,0.08141,7e-05,10.73093]
[1778414145965,31.14,80812.59,57.2,0.08142,7e-05,10.73201]
[1778414151510,31.14,80812.59,57.2,0.08142,7e-05,10.73222]
[1778414157046,31.14,80823.12,57.2,0.08216,7e-05,10.80651]
[1778414161941,31.14,80823.15,57.2,0.08216,7e-05,10.80691]
[1778414163316,31.14,80822.03,57.2,0.08209,7e-05,10.79946]
[1778414166933,31.14,80818.64,57.2,0.08186,7e-05,10.77644]
[1778414167790,31.14,80818.65,57.2,0.08186,7e-05,10.77666]
[1778414173021,31.14,80818.38,57.2,0.08185,7e-05,10.77556]
[1778414178396,31.15,80818.46,57.2,0.08187,7e-05,10.77705]
[1778414178839,31.15,80818.46,57.2,0.08187,7e-05,10.77705]
[1778414180050,31.15,80818.42,57.2,0.08187,7e-05,10.77709]
[1778414180588,31.15,80818.42,57.2,0.08187,7e-05,10.77709]
[1778414185557,31.15,80818.44,57.2,0.08188,7e-05,10.77803]
[1778414189079,31.15,80818.44,57.2,0.08188,7e-05,10.77852]
[1778414191597,31.15,80818.26,57.2,0.08187,7e-05,10.7776]
[1778414193365,31.15,80818.69,57.2,0.08188,7e-05,10.77713]
[1778414200356,31.15,80818.44,57.2,0.08188,7e-05,10.77674]
[1778414202579,31.15,80818.44,57.2,0.08188,7e-05,10.77674]
[1778414208587,31.15,80818.47,57.2,0.08189,7e-05,10.77778]
[1778414208673,31.15,80818.47,57.2,0.08189,7e-05,10.77778]
[1778414209432,31.15,80833.7,57.2,0.08294,7e-05,10.88372]
[1778414210428,31.15,80833.7,57.2,0.08294,7e-05,10.88372]
[1778414213434,31.15,80836.7,57.2,0.08314,7e-05,10.90445]
[1778414218497,31.15,80835.57,57.2,0.08306,7e-05,10.89637]
[1778414223533,31.15,80833.22,57.2,0.0829,7e-05,10.87987]
[1778414228398,31.15,80833.45,57.2,0.08291,7e-05,10.88133]
[1778414228568,31.15,80830.97,57.2,0.08274,7e-05,10.86411]
[1778414232091,31.15,80826.63,57.2,0.08243,7e-05,10.83309]
[1778414234843,31.15,80826.09,57.2,0.08239,7e-05,10.82878]
[1778414240652,31.15,80824.9,57.2,0.08229,7e-05,10.81877]
[1778414245687,31.15,80825.41,57.2,0.08232,7e-05,10.82116]
[1778414251729,31.14,80826.69,57.2,0.08236,7e-05,10.8248]
[1778414258778,31.14,80828.0,57.2,0.08244,7e-05,10.83227]
[1778414263813,31.14,80827.97,57.2,0.08242,7e-05,10.83087]
[1778414268850,31.14,80828.38,57.2,0.08244,7e-05,10.83249]
[1778414273885,31.14,80828.5,57.2,0.08244,7e-05,10.83206]
[1778414278920,31.13,80830.72,57.2,0.08257,7e-05,10.84612]
[1778414284971,31.13,80826.92,57.2,0.0823,7e-05,10.81822]
[1778414290008,31.13,80826.76,57.2,0.08228,7e-05,10.81603]
[1778414291702,31.13,80826.87,57.2,0.08228,7e-05,10.81657]
[1778414291821,31.13,80826.87,57.2,0.08228,7e-05,10.81657]
[1778414292020,31.13,80826.9,57.2,0.08228,7e-05,10.81657]
[1778414293761,31.13,80826.39,57.2,0.08225,7e-05,10.81318]
[1778414300076,31.13,80826.66,57.2,0.08228,7e-05,10.81599]
[1778414304059,31.13,80826.66,57.2,0.08228,7e-05,10.81599]
[1778414304556,31.13,80826.66,57.2,0.08228,7e-05,10.81599]
[1778414311157,31.13,80826.7,57.2,0.08227,7e-05,10.814]
[1778414314361,31.14,80826.72,57.2,0.08227,7e-05,10.81465]
[1778414314429,31.14,80826.68,57.2,0.08227,7e-05,10.81455]
[1778414321228,31.14,80826.48,57.2,0.08226,7e-05,10.81294]
[1778414327270,31.13,80829.57,57.2,0.08247,7e-05,10.83415]
[1778414332305,31.13,80829.68,57.2,0.08247,7e-05,10.8347]
[1778414338348,31.13,80829.61,57.2,0.08247,7e-05,10.83406]
[1778414343383,31.13,80826.72,57.2,0.08227,7e-05,10.81395]
[1778414348453,31.13,80824.48,57.2,0.08212,7e-05,10.79858]
[1778414354460,31.13,80824.11,57.2,0.08209,7e-05,10.79625]
[1778414356807,31.13,80824.07,57.2,0.08209,7e-05,10.79601]
[1778414362518,31.13,80823.97,57.2,0.08209,7e-05,10.79556]
[1778414369566,31.14,80823.93,57.2,0.08209,7e-05,10.79551]
[1778414374601,31.14,80824.11,57.2,0.08207,7e-05,10.79298]
[1778414380644,31.14,80825.44,57.2,0.08217,7e-05,10.80235]
[1778414382084,31.14,80825.44,57.2,0.08217,7e-05,10.80235]
[1778414382087,31.14,80825.44,57.2,0.08217,7e-05,10.80235]
[1778414382135,31.14,80825.96,57.2,0.0822,7e-05,10.80595]
[1778414382359,31.14,80825.96,57.2,0.0822,7e-05,10.80595]
[1778414387693,31.14,80835.94,57.2,0.08289,7e-05,10.87577]
[1778414390607,31.14,80835.14,57.2,0.08284,7e-05,10.87042]
[1778414392669,31.14,80834.2,57.2,0.08278,7e-05,10.86409]
[1778414396326,31.14,80831.47,57.2,0.0826,7e-05,10.84563]
[1778414397189,31.14,80821.75,57.2,0.08193,7e-05,10.77857]
[1778414399777,31.14,80807.92,57.2,0.08098,7e-05,10.68272]
[1778414403226,31.14,80808.77,57.2,0.08104,7e-05,10.68831]
[1778414404921,31.14,80806.35,57.2,0.08087,7e-05,10.67142]
[1778414409151,31.14,80805.93,57.2,0.08084,7e-05,10.6681]
[1778414409155,31.14,80805.93,57.2,0.08084,7e-05,10.6681]
[1778414409252,31.14,80805.93,57.2,0.08084,7e-05,10.66798]
[1778414414882,31.14,80810.14,57.2,0.08114,7e-05,10.69808]
[1778414416427,31.14,80813.33,57.2,0.08135,7e-05,10.72024]
[1778414416431,31.14,80813.33,57.2,0.08135,7e-05,10.72024]
[1778414416438,31.14,80813.33,57.2,0.08135,7e-05,10.72024]
[1778414416593,31.14,80813.33,57.2,0.08135,7e-05,10.72024]
[1778414422130,31.14,80823.09,57.2,0.08203,7e-05,10.78832]
[1778414427974,31.14,80829.57,57.2,0.08247,7e-05,10.83345]
[1778414433009,31.14,80830.01,57.2,0.08248,7e-05,10.83239]
[1778414438044,31.14,80830.36,57.2,0.0825,7e-05,10.83464]
[1778414441147,31.14,80827.8,57.2,0.08232,7e-05,10.81684]
[1778414441149,31.14,80827.8,57.2,0.08232,7e-05,10.81684]
[1778414441695,31.14,80827.47,57.2,0.0823,7e-05,10.81453]
[1778414442075,31.14,80826.85,57.2,0.08226,7e-05,10.81023]
[1778414447110,31.14,80820.31,57.2,0.0818,7e-05,10.76407]
[1778414450346,31.14,80820.73,57.2,0.08182,7e-05,10.76653]
[1778414458187,31.14,80820.52,57.2,0.0818,7e-05,10.76401]
[1778414464088,31.14,80820.52,57.2,0.0818,7e-05,10.76401]
[1778414464189,31.13,80820.52,57.2,0.08179,7e-05,10.76332]
[1778414467754,31.13,80820.44,57.2,0.08177,7e-05,10.76076]
[1778414475308,31.12,80818.14,57.2,0.08156,7e-05,10.7399]
[1778414481351,31.12,80813.99,57.2,0.08124,7e-05,10.7079]
[1778414486385,31.11,80814.29,57.2,0.08123,7e-05,10.70679]
[1778414492427,31.11,80812.94,57.2,0.08108,7e-05,10.69047]
[1778414499975,31.11,80812.95,57.2,0.08106,7e-05,10.68857]
[1778414506099,31.1,80812.95,57.2,0.08105,7e-05,10.68713]
[1778414514582,31.09,80812.94,57.2,0.08095,7e-05,10.67766]
[1778414520624,31.08,80812.94,57.2,0.08091,7e-05,10.67338]
[1778414526096,31.08,80812.94,57.2,0.08091,7e-05,10.67338]
[1778414534722,31.07,80812.83,57.2,0.0808,7e-05,10.66262]
[1778414544792,31.06,80812.87,57.2,0.08073,7e-05,10.65578]
[1778414549828,31.05,80812.87,57.2,0.0807,7e-05,10.65222]
[1778414554863,31.05,80812.77,57.2,0.08063,7e-05,10.64408]
[1778414559898,31.04,80805.69,57.2,0.08012,7e-05,10.59201]
[1778414564933,31.04,80804.25,57.2,0.07999,7e-05,10.579]
[1778414569968,31.04,80796.94,57.2,0.07947,7e-05,10.52593]
[1778414575007,31.03,80794.83,57.2,0.0793,7e-05,10.5089]
[1778414578734,31.03,80794.5,57.2,0.07926,7e-05,10.50516]
[1778414579313,31.03,80794.5,57.2,0.07926,7e-05,10.50516]
[1778414583912,31.03,80792.66,57.2,0.07912,7e-05,10.49013]
[1778414589102,31.02,80786.82,57.2,0.0787,7e-05,10.4479]
[1778414589480,31.02,80786.82,57.2,0.0787,7e-05,10.4479]
[1778414595144,31.02,80785.29,57.2,0.07858,7e-05,10.43543]
[1778414601186,31.02,80785.01,57.2,0.07854,7e-05,10.43157]
[1778414606450,31.02,80780.23,57.2,0.07822,7e-05,10.3978]
[1778414607223,31.01,80780.05,57.2,0.0782,7e-05,10.39631]
[1778414612263,31.01,80776.13,57.2,0.0779,7e-05,10.36433]
[1778414617298,31.01,80775.73,57.2,0.07786,7e-05,10.36049]
[1778414621586,31.01,80775.26,57.2,0.07783,7e-05,10.35648]
[1778414628377,31.01,80775.07,57.2,0.0778,7e-05,10.3539]
[1778414633412,31.01,80775.17,57.2,0.0778,7e-05,10.35368]
[1778414639454,31.0,80775.11,57.2,0.07778,7e-05,10.35216]
[1778414646503,31.0,80778.36,57.2,0.07798,7e-05,10.37273]
[1778414657580,31.0,80778.62,57.2,0.07797,7e-05,10.37164]
[1778414662615,31.0,80783.78,57.2,0.0783,7e-05,10.40549]
[1778414668313,31.0,80784.65,57.2,0.07835,7e-05,10.41028]
[1778414673694,30.99,80787.73,57.2,0.0785,7e-05,10.42525]
[1778414678828,30.99,80787.73,57.2,0.0785,7e-05,10.42525]
[1778414679751,30.99,80787.76,57.2,0.07849,7e-05,10.42388]
[1778414686037,30.99,80788.8,57.2,0.07854,7e-05,10.42895]
[1778414687069,30.99,80788.77,57.2,0.07853,7e-05,10.4284]
[1778414691612,30.98,80789.43,57.2,0.07856,7e-05,10.43116]
[1778414695283,30.98,80789.39,57.2,0.07855,7e-05,10.42982]
[1778414697342,30.98,80789.43,57.2,0.07854,7e-05,10.42938]
[1778414702931,30.98,80789.49,57.2,0.07853,7e-05,10.42764]
[1778414703027,30.98,80789.21,57.2,0.0785,7e-05,10.42537]
[1778414708854,30.98,80789.21,57.2,0.07851,7e-05,10.42602]
[1778414714982,30.98,80789.41,57.2,0.07853,7e-05,10.42825]
[1778414723041,30.98,80789.26,57.2,0.07853,7e-05,10.42816]
[1778414726739,30.98,80789.08,57.2,0.07852,7e-05,10.42728]
[1778414726840,30.98,80789.08,57.2,0.07852,7e-05,10.4274]
[1778414730351,30.98,80789.08,57.2,0.07852,7e-05,10.4274]
[1778414737610,30.98,80788.75,57.2,0.07844,7e-05,10.41766]
[1778414737710,30.98,80788.75,57.2,0.07844,7e-05,10.41731]
[1778414743181,30.98,80788.57,57.2,0.07843,7e-05,10.41676]
[1778414748217,30.98,80784.24,57.2,0.07815,7e-05,10.38807]
[1778414753251,30.98,80784.45,57.2,0.07818,7e-05,10.39043]
[1778414755596,30.98,80784.35,57.2,0.07817,7e-05,10.38993]
[1778414756272,30.98,80783.71,57.2,0.07813,7e-05,10.38595]
[1778414756640,30.98,80783.71,57.2,0.07813,7e-05,10.38595]
[1778414762314,30.98,80783.36,57.2,0.07809,7e-05,10.38189]
[1778414767350,30.98,80783.22,57.2,0.07807,7e-05,10.37957]
[1778414768160,30.98,80783.22,57.2,0.07807,7e-05,10.37957]
[1778414773391,30.97,80783.27,57.2,0.07806,7e-05,10.37832]
[1778414778426,30.97,80783.08,57.2,0.07803,7e-05,10.37569]
[1778414783461,30.97,80783.07,57.2,0.07802,7e-05,10.37429]
[1778414790511,30.97,80783.26,57.2,0.07801,7e-05,10.37367]
[1778414798567,30.96,80783.3,57.2,0.07797,7e-05,10.36786]
[1778414803602,30.96,80783.23,57.2,0.07795,7e-05,10.366]
[1778414808638,30.96,80783.42,57.2,0.07795,7e-05,10.3659]
[1778414813673,30.96,80785.8,57.2,0.07809,7e-05,10.38072]
[1778414818708,30.96,80785.76,57.2,0.07807,7e-05,10.37866]
[1778414825757,30.95,80783.35,57.2,0.07789,7e-05,10.36024]
[1778414828119,30.95,80783.42,57.2,0.07789,7e-05,10.36045]
[1778414833813,30.95,80786.41,57.2,0.07807,7e-05,10.37875]
[1778414838848,30.95,80786.16,57.2,0.07804,7e-05,10.3755]
[1778414843883,30.94,80785.88,57.2,0.078,7e-05,10.37207]
[1778414845149,30.94,80785.88,57.2,0.078,7e-05,10.37207]
[1778414848383,30.94,80786.39,57.2,0.07803,7e-05,10.37464]
[1778414851597,30.94,80786.51,57.2,0.07803,7e-05,10.37484]
[1778414856976,30.94,80787.07,57.2,0.07802,7e-05,10.37232]
[1778414864025,30.94,80787.04,57.2,0.07799,7e-05,10.36998]
[1778414871074,30.93,80789.57,57.2,0.07814,7e-05,10.38504]
[1778414873325,30.93,80789.57,57.2,0.07814,7e-05,10.38504]
[1778414873367,30.93,80789.57,57.2,0.07814,7e-05,10.38504]
[1778414878954,30.93,80789.31,57.2,0.0781,7e-05,10.38104]
[1778414882029,30.93,80787.0,57.2,0.07794,7e-05,10.36498]
[1778414882399,30.93,80787.0,57.2,0.07794,7e-05,10.36498]
[1778414884492,30.93,80791.3,57.2,0.07822,7e-05,10.39316]
[1778414884505,30.93,80791.3,57.2,0.07822,7e-05,10.39316]
[1778414884904,30.93,80792.97,57.2,0.07833,7e-05,10.40423]
[1778414888362,30.92,80794.5,57.2,0.07842,7e-05,10.41362]
[1778414889028,30.92,80795.5,57.2,0.07848,7e-05,10.4201]
[1778414894354,30.92,80801.53,57.2,0.07886,7e-05,10.45929]
[1778414895766,30.92,80801.43,57.2,0.07885,7e-05,10.45774]
[1778414902291,30.92,80802.44,57.2,0.07888,7e-05,10.46161]
[1778414907326,30.91,80802.42,57.2,0.07886,7e-05,10.45923]
[1778414912361,30.91,80804.62,57.2,0.07896,7e-05,10.46813]
[1778414918405,30.91,80804.27,57.2,0.07891,7e-05,10.46305]
[1778414923440,30.9,80804.52,57.2,0.0789,7e-05,10.46257]
[1778414929482,30.9,80804.52,57.2,0.07888,7e-05,10.45995]
[1778414936531,30.89,80804.3,57.2,0.07883,7e-05,10.45541]
[1778414941567,30.89,80804.27,57.2,0.07881,7e-05,10.45306]
[1778414947840,30.89,80804.66,57.2,0.07882,7e-05,10.45405]
[1778414953023,30.88,80804.66,57.2,0.07879,7e-05,10.45152]
[1778414958687,30.88,80805.19,57.2,0.0788,7e-05,10.45218]
[1778414959356,30.88,80805.19,57.2,0.0788,7e-05,10.45218]
[1778414959694,30.88,80805.81,57.2,0.07884,7e-05,10.45601]
[1778414963744,30.88,80805.77,57.2,0.07884,7e-05,10.45614]
[1778414964058,30.88,80805.77,57.2,0.07884,7e-05,10.45627]
[1778414964159,30.88,80805.77,57.2,0.07884,7e-05,10.45641]
[1778414966027,30.88,80805.66,57.2,0.07883,7e-05,10.45522]
[1778414966743,30.88,80805.7,57.2,0.07883,7e-05,10.45507]
[1778414967767,30.88,80805.7,57.2,0.07883,7e-05,10.45507]
[1778414968757,30.88,80805.79,57.2,0.07884,7e-05,10.45596]
[1778414969330,30.88,80805.79,57.2,0.07884,7e-05,10.45596]
[1778414969764,30.88,80805.74,57.2,0.07883,7e-05,10.4552]
[1778414970464,30.88,80805.74,57.2,0.07883,7e-05,10.4552]
[1778414970565,30.88,80805.74,57.2,0.07883,7e-05,10.45534]
[1778414975806,30.88,80805.7,57.2,0.07878,7e-05,10.44908]
[1778414985733,30.87,80806.14,57.2,0.07879,7e-05,10.45049]
[1778414988751,30.87,80806.14,57.2,0.07877,7e-05,10.44812]
[1778414993935,30.87,80800.63,57.2,0.07837,7e-05,10.40709]
[1778414998970,30.86,80800.3,57.2,0.07833,7e-05,10.40322]
[1778415004014,30.86,80793.07,57.2,0.07784,7e-05,10.35226]
[1778415009044,30.86,80793.27,57.2,0.07784,7e-05,10.35244]
[1778415014079,30.86,80793.14,57.2,0.07782,7e-05,10.35043]
[1778415019114,30.86,80792.9,57.2,0.07779,7e-05,10.34772]
[1778415025156,30.85,80792.97,57.2,0.07778,7e-05,10.34698]
[1778415031199,30.85,80796.02,57.2,0.07795,7e-05,10.36278]
[1778415037244,30.85,80800.9,57.2,0.07826,7e-05,10.39459]
[1778415043286,30.85,80801.87,57.2,0.07831,7e-05,10.39941]
[1778415048311,30.85,80806.51,57.2,0.0786,7e-05,10.42987]
[1778415054363,30.84,80807.65,57.2,0.07865,7e-05,10.4351]
[1778415061412,30.84,80807.62,57.2,0.07862,7e-05,10.43224]
[1778415065973,30.84,80807.15,57.2,0.07858,7e-05,10.42786]
[1778415075510,30.83,80807.73,57.2,0.07858,7e-05,10.42746]
[1778415080545,30.83,80808.98,57.2,0.07864,7e-05,10.43403]
[1778415085580,30.82,80808.83,57.2,0.07861,7e-05,10.43102]
[1778415087304,30.82,80808.66,57.2,0.0786,7e-05,10.42946]
[1778415087359,30.82,80808.66,57.2,0.0786,7e-05,10.42946]
[1778415088580,30.82,80814.94,57.2,0.07901,7e-05,10.4722]
[1778415089284,30.82,80817.21,57.2,0.07912,7e-05,10.48332]
[1778415090259,30.81,80817.68,57.2,0.07911,7e-05,10.48187]
[1778415093378,30.81,80818.3,57.2,0.07911,7e-05,10.4816]
[1778415094538,30.81,80819.92,57.2,0.07922,7e-05,10.49253]
[1778415099678,30.81,80823.12,57.2,0.07942,7e-05,10.513]
[1778415104478,30.81,80824.45,57.2,0.0795,7e-05,10.52107]
[1778415104933,30.81,80824.45,57.2,0.0795,7e-05,10.52107]
[1778415105720,30.8,80825.96,57.2,0.0796,7e-05,10.53091]
[1778415110755,30.8,80829.54,57.2,0.07983,7e-05,10.55509]
[1778415112363,30.8,80829.54,57.2,0.07983,7e-05,10.55509]
[1778415117804,30.8,80830.24,57.2,0.07987,7e-05,10.55894]
[1778415124179,30.8,80827.68,57.2,0.07969,7e-05,10.5407]
[1778415124853,30.8,80827.61,57.2,0.07968,7e-05,10.53982]
[1778415125645,30.8,80827.61,57.2,0.07968,7e-05,10.53982]
[1778415130895,30.8,80828.39,57.2,0.0797,7e-05,10.5415]
[1778415135930,30.79,80828.38,57.2,0.07967,7e-05,10.53829]
[1778415141972,30.79,80828.46,57.2,0.07964,7e-05,10.53508]
[1778415142126,30.79,80828.46,57.2,0.07964,7e-05,10.53508]
[1778415150035,30.78,80828.46,57.2,0.07959,7e-05,10.5301]
[1778415155070,30.77,80827.74,57.2,0.07947,7e-05,10.51755]
[1778415156540,30.77,80827.74,57.2,0.07947,7e-05,10.51755]
[1778415158603,30.77,80827.74,57.2,0.07947,7e-05,10.51694]
[1778415160663,30.77,80828.8,57.2,0.07952,7e-05,10.52245]
[1778415162726,30.77,80828.49,57.2,0.07949,7e-05,10.51909]
[1778415168161,30.76,80831.44,57.2,0.07964,7e-05,10.53512]
[1778415172434,30.76,80829.63,57.2,0.0795,7e-05,10.52078]
[1778415178231,30.75,80830.82,57.2,0.07954,7e-05,10.52476]
[1778415183326,30.75,80830.71,57.2,0.07952,7e-05,10.52278]
[1778415183703,30.75,80830.71,57.2,0.07952,7e-05,10.52278]
[1778415189308,30.74,80830.67,57.2,0.07947,7e-05,10.51709]
[1778415194343,30.74,80833.62,57.2,0.07964,7e-05,10.53446]
[1778415196479,30.74,80833.65,57.2,0.07963,7e-05,10.53406]
[1778415200637,30.73,80834.86,57.2,0.07969,7e-05,10.53997]
[1778415200716,30.73,80834.86,57.2,0.07969,7e-05,10.53997]
[1778415201739,30.73,80835.06,57.2,0.0797,7e-05,10.54074]
[1778415206401,30.73,80837.69,57.2,0.07984,7e-05,10.55588]
[1778415212469,30.72,80839.0,57.2,0.07986,7e-05,10.55662]
[1778415217504,30.72,80839.47,57.2,0.07986,7e-05,10.55681]
[1778415222541,30.71,80840.5,57.2,0.0799,7e-05,10.56092]
[1778415228096,30.71,80840.4,57.2,0.07988,7e-05,10.55843]
[1778415228116,30.71,80840.4,57.2,0.07988,7e-05,10.55843]
[1778415230906,30.71,80845.0,57.2,0.08017,7e-05,10.58795]
[1778415231007,30.71,80846.07,57.2,0.08024,7e-05,10.59474]
[1778415236639,30.71,80848.65,57.2,0.08041,7e-05,10.61216]
[1778415241145,30.71,80848.35,57.2,0.08038,7e-05,10.60984]
[1778415248723,30.71,80845.49,57.2,0.08018,7e-05,10.58962]
[1778415254461,30.7,80845.42,57.2,0.08018,7e-05,10.58905]
[1778415259800,30.7,80846.0,57.2,0.08022,7e-05,10.59297]
[1778415264835,30.7,80846.03,57.2,0.08022,7e-05,10.59313]
[1778415269870,30.7,80846.1,57.2,0.08022,7e-05,10.59361]
[1778415274907,30.7,80846.07,57.2,0.0802,7e-05,10.58949]
[1778415286989,30.7,80846.14,57.2,0.0802,7e-05,10.59014]
[1778415289316,30.7,80846.1,57.2,0.0802,7e-05,10.5899]
[1778415290041,30.7,80846.1,57.2,0.0802,7e-05,10.5899]
[1778415291121,30.71,80846.14,57.2,0.0802,7e-05,10.5902]
[1778415299080,30.71,80846.07,57.2,0.0802,7e-05,10.58994]
[1778415306104,30.71,80846.07,57.2,0.0802,7e-05,10.58994]
[1778415313178,30.71,80845.89,57.2,0.08019,7e-05,10.58909]
[1778415316914,30.71,80846.14,57.2,0.08021,7e-05,10.59089]
[1778415324905,30.71,80846.21,57.2,0.08022,7e-05,10.59147]
[1778415326130,30.71,80846.5,57.2,0.08024,7e-05,10.59371]
[1778415327510,30.71,80846.5,57.2,0.08024,7e-05,10.59377]
[1778415328015,30.71,80846.5,57.2,0.08024,7e-05,10.59377]
[1778415331007,30.71,80846.5,57.2,0.08024,7e-05,10.59383]
[1778415336176,30.71,80846.5,57.2,0.08021,7e-05,10.59005]
[1778415339194,30.71,80846.46,57.2,0.08021,7e-05,10.58997]
[1778415339843,30.71,80846.46,57.2,0.08021,7e-05,10.58997]
[1778415344606,30.71,80847.45,57.2,0.08028,7e-05,10.59708]
[1778415345048,30.71,80847.45,57.2,0.08028,7e-05,10.59708]
[1778415349608,30.71,80850.16,57.2,0.08047,7e-05,10.61596]
[1778415350528,30.71,80850.16,57.2,0.08047,7e-05,10.61595]
[1778415352211,30.71,80850.2,57.2,0.08047,7e-05,10.61622]
[1778415358495,30.71,80850.13,57.2,0.08047,7e-05,10.61568]
[1778415364538,30.71,80850.24,57.2,0.08047,7e-05,10.6164]
[1778415368682,30.71,80850.24,57.2,0.08047,7e-05,10.61637]
[1778415369920,30.71,80850.24,57.2,0.08047,7e-05,10.61636]
[1778415374863,30.71,80850.24,57.2,0.08047,7e-05,10.61634]
[1778415375765,30.71,80850.16,57.2,0.08047,7e-05,10.61574]
[1778415376284,30.71,80850.16,57.2,0.08047,7e-05,10.61574]
[1778415377162,30.71,80851.93,57.2,0.08059,7e-05,10.62801]
[1778415378637,30.71,80865.65,57.2,0.08154,7e-05,10.72442]
[1778415386144,30.71,80868.82,57.2,0.08177,7e-05,10.74749]
[1778415389281,30.71,80868.5,57.2,0.08176,7e-05,10.74705]
[1778415398779,30.72,80866.93,57.2,0.08167,7e-05,10.73579]
[1778415403814,30.72,80861.31,57.2,0.0813,7e-05,10.69869]
[1778415408849,30.72,80862.62,57.2,0.08141,7e-05,10.7101]
[1778415413884,30.73,80862.05,57.2,0.0814,7e-05,10.70835]
[1778415419926,30.73,80862.62,57.2,0.08146,7e-05,10.71503]
[1778415424961,30.73,80863.24,57.2,0.08153,7e-05,10.72158]
[1778415429996,30.74,80864.71,57.2,0.08165,7e-05,10.73401]
[1778415435102,30.74,80864.79,57.2,0.08167,7e-05,10.73629]
[1778415441075,30.74,80869.6,57.2,0.08203,7e-05,10.77274]
[1778415446110,30.75,80869.49,57.2,0.08205,7e-05,10.77389]
[1778415449001,30.75,80869.34,57.2,0.08204,7e-05,10.7736]
[1778415449099,30.75,80869.34,57.2,0.08205,7e-05,10.77398]
[1778415454166,30.75,80865.14,57.2,0.08174,7e-05,10.74122]
[1778415459201,30.75,80861.25,57.2,0.08147,7e-05,10.71475]
[1778415464236,30.75,80859.93,57.2,0.08139,7e-05,10.70637]
[1778415470278,30.75,80858.97,57.2,0.08134,7e-05,10.70076]
[1778415475313,30.75,80859.18,57.2,0.08136,7e-05,10.7031]
[1778415481357,30.76,80859.17,57.2,0.08137,7e-05,10.704]
[1778415486392,30.76,80859.24,57.2,0.08138,7e-05,10.70538]
[1778415492434,30.76,80859.28,57.2,0.08139,7e-05,10.70647]
[1778415497469,30.76,80859.1,57.2,0.08139,7e-05,10.70584]
[1778415502504,30.76,80859.04,57.2,0.08139,7e-05,10.70602]
[1778415507539,30.76,80859.0,57.2,0.08139,7e-05,10.70631]
[1778415511337,30.76,80859.04,57.2,0.0814,7e-05,10.70669]
[1778415511342,30.76,80859.04,57.2,0.0814,7e-05,10.70669]
[1778415511618,30.76,80859.0,57.2,0.08137,7e-05,10.7028]
[1778415517609,30.76,80859.17,57.2,0.08141,7e-05,10.70634]
[1778415523838,30.76,80859.17,57.2,0.08141,7e-05,10.70634]
[1778415524603,30.77,80859.39,57.2,0.08144,7e-05,10.71016]
[1778415536331,30.77,80859.53,57.2,0.08147,7e-05,10.71297]
[1778415536338,30.77,80859.53,57.2,0.08147,7e-05,10.71297]
[1778415536430,30.77,80859.53,57.2,0.08147,7e-05,10.71297]
[1778415541777,30.78,80859.53,57.2,0.08152,7e-05,10.71759]
[1778415546812,30.78,80859.6,57.2,0.08154,7e-05,10.71988]
[1778415551847,30.78,80859.68,57.2,0.08156,7e-05,10.72224]
[1778415557401,30.78,80854.35,57.2,0.08121,7e-05,10.68654]
[1778415557450,30.78,80854.35,57.2,0.08121,7e-05,10.68654]
[1778415566224,30.79,80842.27,57.2,0.08043,7e-05,10.60693]
[1778415568857,30.79,80842.15,57.2,0.08043,7e-05,10.60761]
[1778415568863,30.79,80842.15,57.2,0.08043,7e-05,10.60761]
[1778415568866,30.79,80842.15,57.2,0.08043,7e-05,10.60761]
[1778415569163,30.79,80842.19,57.2,0.08044,7e-05,10.60838]
[1778415570021,30.79,80842.19,57.2,0.08044,7e-05,10.60838]
[1778415570120,30.79,80841.24,57.2,0.08039,7e-05,10.60259]
[1778415570561,30.79,80841.24,57.2,0.08039,7e-05,10.60259]
[1778415576090,30.8,80839.1,57.2,0.08023,7e-05,10.58592]
[1778415578904,30.8,80839.07,57.2,0.08025,7e-05,10.58779]
[1778415585081,30.81,80841.37,57.2,0.08045,7e-05,10.6073]
[1778415587584,30.81,80842.43,57.2,0.08053,7e-05,10.61559]
[1778415593137,30.81,80843.42,57.2,0.08062,7e-05,10.62515]
[1778415595923,30.81,80843.56,57.2,0.08064,7e-05,10.62698]
[1778415597309,30.81,80843.89,57.2,0.08067,7e-05,10.62969]
[1778415597316,30.81,80843.84,57.2,0.08067,7e-05,10.62976]
[1778415604214,30.82,80843.7,57.2,0.08072,7e-05,10.63525]
[1778415613277,30.83,80843.73,57.2,0.08081,7e-05,10.64357]
[1778415618312,30.84,80843.73,57.2,0.08085,7e-05,10.64798]
[1778415623347,30.85,80843.48,57.2,0.08088,7e-05,10.65058]
[1778415628382,30.85,80843.66,57.2,0.08093,7e-05,10.65613]
[1778415634424,30.86,80843.8,57.2,0.08097,7e-05,10.65824]
[1778415639459,30.87,80843.86,57.2,0.08101,7e-05,10.66284]
[1778415646178,30.87,80849.02,57.2,0.0814,7e-05,10.70192]
[1778415651543,30.88,80850.64,57.2,0.08157,7e-05,10.71923]
[1778415656578,30.89,80851.17,57.2,0.08165,7e-05,10.72731]
[1778415661613,30.89,80852.45,57.2,0.08178,7e-05,10.73979]
[1778415667345,30.9,80852.48,57.2,0.0818,7e-05,10.74213]
[1778415668017,30.9,80852.64,57.2,0.08183,7e-05,10.74466]
[1778415670397,30.9,80852.64,57.2,0.08184,7e-05,10.74555]
[1778415670498,30.9,80852.64,57.2,0.08186,7e-05,10.7476]
[1778415681753,30.92,80852.97,57.2,0.08202,7e-05,10.76386]
[1778415686304,30.92,80852.97,57.2,0.08202,7e-05,10.76386]
[1778415691823,30.94,80853.25,57.2,0.08213,7e-05,10.77308]
[1778415696859,30.95,80852.35,57.2,0.08212,7e-05,10.77235]
[1778415701894,30.95,80852.67,57.2,0.0822,7e-05,10.78008]
[1778415704218,30.96,80852.6,57.2,0.08221,7e-05,10.7807]
[1778415707650,30.96,80852.85,57.2,0.08224,7e-05,10.78464]
[1778415715581,30.97,80853.24,57.2,0.08233,7e-05,10.79284]
[1778415717020,30.98,80853.17,57.2,0.08239,7e-05,10.7989]
[1778415721485,30.98,80853.09,57.2,0.08243,7e-05,10.80271]
[1778415726272,30.99,80853.13,57.2,0.08249,7e-05,10.80842]
[1778415727666,30.99,80853.13,57.2,0.0825,7e-05,10.8095]
[1778415732865,31.0,80853.2,57.2,0.08257,7e-05,10.81653]
[1778415739154,31.01,80853.34,57.2,0.08265,7e-05,10.82499]
[1778415742239,31.02,80854.49,57.2,0.08275,7e-05,10.8351]
[1778415748218,31.03,80854.28,57.2,0.08281,7e-05,10.84096]
[1778415753254,31.03,80854.03,57.2,0.08282,7e-05,10.84046]
[1778415759296,31.04,80853.96,57.2,0.08288,7e-05,10.84621]
[1778415763134,31.05,80854.17,57.2,0.08293,7e-05,10.85077]
[1778415768337,31.05,80854.45,57.2,0.08299,7e-05,10.85682]
[1778415773394,31.06,80854.31,57.2,0.08305,7e-05,10.86294]
[1778415778429,31.07,80854.42,57.2,0.08311,7e-05,10.86873]
[1778415788499,31.09,80854.45,57.2,0.08321,7e-05,10.87884]
[1778415789868,31.09,80854.45,57.2,0.08321,7e-05,10.87884]
[1778415795252,31.09,80861.09,57.2,0.08373,7e-05,10.93091]
[1778415796243,31.1,80865.19,57.2,0.08403,7e-05,10.96046]
[1778415801593,31.1,80871.32,57.2,0.08451,7e-05,11.00828]
[1778415806628,31.11,80871.52,57.2,0.08456,7e-05,11.01359]
[1778415812670,31.12,80872.1,57.2,0.08463,7e-05,11.0183]
[1778415817705,31.12,80871.78,57.2,0.08465,7e-05,11.02032]
[1778415824512,31.18,80871.97,57.2,0.08503,7e-05,11.05751]
[1778415825893,31.19,80872.04,57.2,0.08517,7e-05,11.07118]
[1778415832810,31.21,80874.85,57.2,0.08546,7e-05,11.10004]
[1778415836203,31.21,80874.88,57.2,0.08548,7e-05,11.10185]
[1778415836321,31.21,80874.88,57.2,0.08548,7e-05,11.10185]
[1778415836416,31.21,80874.88,57.2,0.08549,7e-05,11.10264]
[1778415841873,31.22,80874.99,57.2,0.08556,7e-05,11.10934]
[1778415846908,31.23,80874.89,57.2,0.0856,7e-05,11.11348]
[1778415851943,31.23,80874.99,57.2,0.08565,7e-05,11.11896]
[1778415858287,31.24,80874.89,57.2,0.08569,7e-05,11.12204]
[1778415859508,31.24,80875.93,57.2,0.08578,7e-05,11.13119]
[1778415859520,31.24,80875.93,57.2,0.08578,7e-05,11.13119]
[1778415859593,31.24,80875.93,57.2,0.08578,7e-05,11.13119]
[1778415859702,31.24,80875.86,57.2,0.08578,7e-05,11.13163]
[1778415860726,31.24,80875.86,57.2,0.08578,7e-05,11.13163]
[1778415862024,31.29,80876.1,57.2,0.08609,7e-05,11.16113]
[1778415863332,31.31,80875.89,57.2,0.08621,7e-05,11.17315]
[1778415864046,31.32,80875.89,57.2,0.08635,7e-05,11.18637]
[1778415867049,31.37,80888.96,57.2,0.08757,7e-05,11.30587]
[1778415872591,31.37,80889.49,57.2,0.08762,7e-05,11.30994]
[1778415877823,31.38,80892.03,57.2,0.08787,7e-05,11.33408]
[1778415883575,31.39,80892.57,57.2,0.08796,7e-05,11.34287]
[1778415889203,31.4,80900.98,57.2,0.08864,7e-05,11.40909]
[1778415894596,31.41,80900.37,57.2,0.08863,7e-05,11.40858]
[1778415900283,31.41,80900.44,57.2,0.08871,7e-05,11.41557]
[1778415906075,31.42,80900.71,57.2,0.08876,7e-05,11.42107]
[1778415908255,31.42,80900.68,57.2,0.08879,7e-05,11.42353]
[1778415908593,31.43,80905.58,57.2,0.08915,7e-05,11.45893]
[1778415912679,31.43,80911.83,57.2,0.08964,7e-05,11.50678]
[1778415912766,31.43,80911.82,57.2,0.08965,7e-05,11.50794]
[1778415918412,31.44,80900.09,57.2,0.08886,7e-05,11.43062]
[1778415920932,31.44,80899.04,57.2,0.08881,7e-05,11.42497]
[1778415926171,31.45,80889.59,57.2,0.08818,7e-05,11.3633]
[1778415932510,31.46,80888.71,57.2,0.08816,7e-05,11.36006]
[1778415938552,31.47,80889.27,57.2,0.08826,7e-05,11.36994]
[1778415943587,31.48,80888.7,57.2,0.08827,7e-05,11.37088]
[1778415948622,31.48,80888.77,57.2,0.08833,7e-05,11.37628]
[1778415953657,31.49,80889.51,57.2,0.08843,7e-05,11.3863]
[1778415958692,31.5,80882.76,57.2,0.088,7e-05,11.34386]
[1778415962872,31.5,80882.54,57.2,0.08801,7e-05,11.34536]
[1778415963128,31.5,80874.74,57.2,0.08747,7e-05,11.29183]
[1778415965990,31.52,80869.21,57.2,0.0872,7e-05,11.26519]
[1778415968110,31.53,80870.55,57.2,0.08732,7e-05,11.27659]
[1778415970106,31.53,80870.58,57.2,0.08733,7e-05,11.27783]
[1778415972166,31.53,80870.58,57.2,0.08735,7e-05,11.27987]
[1778415979839,31.54,80870.97,57.2,0.08747,7e-05,11.29178]
[1778415983303,31.54,80870.97,57.2,0.08747,7e-05,11.29178]
[1778415983973,31.55,80870.22,57.2,0.08746,7e-05,11.29064]
[1778415987061,31.55,80867.8,57.2,0.08733,7e-05,11.27697]
[1778415988404,31.56,80867.4,57.2,0.08732,7e-05,11.2764]
[1778415989583,31.56,80867.33,57.2,0.08733,7e-05,11.27698]
[1778415990220,31.56,80867.33,57.2,0.08733,7e-05,11.27698]
[1778415998975,31.58,80865.49,57.2,0.08728,7e-05,11.2709]
[1778416004661,31.58,80865.22,57.2,0.08731,7e-05,11.27331]
[1778416009702,31.59,80865.26,57.2,0.08734,7e-05,11.2768]
[1778416018328,31.6,80865.09,57.2,0.08742,7e-05,11.28421]
[1778416024150,31.62,80860.03,57.2,0.08717,7e-05,11.25988]
[1778416029185,31.62,80863.83,57.2,0.0875,7e-05,11.29189]
[1778416031775,31.63,80865.7,57.2,0.08764,7e-05,11.30597]
[1778416033398,31.63,80867.49,57.2,0.08779,7e-05,11.32064]
[1778416033484,31.63,80867.6,57.2,0.08781,7e-05,11.32253]
[1778416033954,31.63,80867.6,57.2,0.08781,7e-05,11.32253]
[1778416034220,31.65,80873.85,57.2,0.0884,7e-05,11.37936]
[1778416036016,31.65,80876.59,57.2,0.0886,7e-05,11.39951]
[1778416036234,31.65,80876.58,57.2,0.08861,7e-05,11.40042]
[1778416041269,31.66,80878.41,57.2,0.0888,7e-05,11.419]
[1778416042196,31.66,80878.41,57.2,0.0888,7e-05,11.419]
[1778416042276,31.66,80878.68,57.2,0.08883,7e-05,11.42202]
[1778416048318,31.67,80878.68,57.2,0.08889,7e-05,11.42738]
[1778416050427,31.67,80878.72,57.2,0.0889,7e-05,11.42853]
[1778416050528,31.67,80878.72,57.2,0.08891,7e-05,11.42939]
[1778416056838,31.68,80878.85,57.2,0.08893,7e-05,11.42941]
[1778416056845,31.68,80878.85,57.2,0.08893,7e-05,11.42941]
[1778416056850,31.68,80878.85,57.2,0.08893,7e-05,11.42941]
[1778416056911,31.68,80878.92,57.2,0.08896,7e-05,11.43299]
[1778416063423,31.69,80882.42,57.2,0.08927,7e-05,11.4632]
[1778416066138,31.69,80882.42,57.2,0.08927,7e-05,11.4632]
[1778416072486,31.7,80882.61,57.2,0.08936,7e-05,11.4714]
[1778416078528,31.71,80882.68,57.2,0.08941,7e-05,11.47634]
[1778416081182,31.71,80883.34,57.2,0.08947,7e-05,11.48244]
[1778416081549,31.71,80884.14,57.2,0.08954,7e-05,11.48877]
[1778416086584,31.77,80891.6,57.2,0.09045,7e-05,11.57693]
[1778416091620,31.77,80892.5,57.2,0.09057,7e-05,11.58848]
[1778416096655,31.78,80892.21,57.2,0.09061,7e-05,11.59165]
[1778416102697,31.79,80889.81,57.2,0.0905,7e-05,11.58117]
[1778416111760,31.83,80889.31,57.2,0.09073,7e-05,11.60185]
[1778416116795,31.84,80889.28,57.2,0.09078,7e-05,11.60661]
[1778416126865,31.86,80889.28,57.2,0.09089,7e-05,11.61628]
[1778416137942,31.87,80889.28,57.2,0.09099,7e-05,11.62653]
[1778416142977,31.88,80888.85,57.2,0.09101,7e-05,11.62818]
[1778416152040,31.89,80889.8,57.2,0.09117,7e-05,11.64313]
[1778416159089,31.9,80895.57,57.2,0.09166,7e-05,11.6903]
[1778416164124,31.91,80895.25,57.2,0.09168,7e-05,11.69213]
[1778416169646,31.91,80897.01,57.2,0.09184,7e-05,11.70773]
[1778416176174,31.92,80897.68,57.2,0.09191,7e-05,11.71311]
[1778416184268,31.93,80897.68,57.2,0.09199,7e-05,11.72083]
[1778416189303,31.94,80897.43,57.2,0.09202,7e-05,11.72278]
[1778416194577,31.94,80902.6,57.2,0.09242,7e-05,11.76189]
[1778416200379,31.95,80912.89,57.2,0.09322,7e-05,11.8383]
[1778416205424,31.95,80911.14,57.2,0.09312,7e-05,11.82882]
[1778416210459,31.96,80910.72,57.2,0.09312,7e-05,11.8288]
[1778416215494,31.96,80904.76,57.2,0.09272,7e-05,11.78993]
[1778416220120,31.96,80904.69,57.2,0.09273,7e-05,11.79139]
[1778416221536,31.97,80904.56,57.2,0.09274,7e-05,11.79195]
[1778416226571,31.97,80906.51,57.2,0.09289,7e-05,11.80658]
[1778416231608,31.97,80906.29,57.2,0.09286,7e-05,11.80184]
[1778416237650,31.97,80906.37,57.2,0.09287,7e-05,11.80348]
[1778416242685,31.97,80906.51,57.2,0.09289,7e-05,11.80536]
[1778416247720,31.97,80908.01,57.2,0.09301,7e-05,11.81675]
[1778416250599,31.97,80908.23,57.2,0.09303,7e-05,11.81862]
[1778416250742,31.97,80909.79,57.2,0.09315,7e-05,11.82975]
[1778416256015,31.98,80910.84,57.2,0.09325,7e-05,11.83951]
[1778416262826,31.98,80911.17,57.2,0.09332,7e-05,11.84644]
[1778416267861,31.99,80912.07,57.2,0.09342,7e-05,11.85561]
[1778416276924,32.0,80908.92,57.2,0.09324,7e-05,11.83834]
[1778416281959,32.0,80906.61,57.2,0.0931,7e-05,11.82504]
[1778416286994,32.0,80907.07,57.2,0.09317,7e-05,11.83118]
[1778416294043,32.01,80906.57,57.2,0.09315,7e-05,11.82762]
[1778416299078,32.01,80906.87,57.2,0.0932,7e-05,11.83255]
[1778416304113,32.02,80910.21,57.2,0.09347,7e-05,11.85875]
[1778416309150,32.02,80912.07,57.2,0.09364,7e-05,11.87439]
[1778416315309,32.03,80912.63,57.2,0.09369,7e-05,11.87982]
[1778416323248,32.03,80911.32,57.2,0.09366,7e-05,11.87604]
[1778416332575,32.04,80913.15,57.2,0.09382,7e-05,11.89136]
[1778416339360,32.05,80916.38,57.2,0.09411,7e-05,11.91947]
[1778416345402,32.05,80916.31,57.2,0.09413,7e-05,11.92153]
[1778416350437,32.05,80916.94,57.2,0.0942,7e-05,11.92807]
[1778416356479,32.06,80917.25,57.2,0.09423,7e-05,11.92867]
[1778416361822,32.06,80916.98,57.2,0.09422,7e-05,11.92845]
[1778416367556,32.06,80919.26,57.2,0.09442,7e-05,11.9473]
[1778416376619,32.07,80919.33,57.2,0.09446,7e-05,11.95128]
[1778416381654,32.07,80918.84,57.2,0.09445,7e-05,11.94979]
[1778416387298,32.07,80918.87,57.2,0.09446,7e-05,11.95118]
[1778416392731,32.08,80914.65,57.2,0.09419,7e-05,11.92496]
[1778416397766,32.08,80915.1,57.2,0.09425,7e-05,11.93022]
[1778416404815,32.09,80915.38,57.2,0.0943,7e-05,11.93509]
[1778416409850,32.09,80915.29,57.2,0.09431,7e-05,11.93646]
[1778416415892,32.09,80915.88,57.2,0.09435,7e-05,11.93891]
[1778416420927,32.1,80916.06,57.2,0.09439,7e-05,11.94213]
[1778416425962,32.1,80916.6,57.2,0.09445,7e-05,11.94781]
[1778416433013,32.1,80917.02,57.2,0.09451,7e-05,11.95338]
[1778416439055,32.11,80916.62,57.2,0.0945,7e-05,11.95276]
[1778416444090,32.11,80915.28,57.2,0.09442,7e-05,11.94517]
[1778416449125,32.11,80908.05,57.2,0.09391,7e-05,11.89646]
[1778416454125,32.11,80909.3,57.2,0.09402,7e-05,11.90711]
[1778416459195,32.12,80908.67,57.2,0.09401,7e-05,11.90549]
[1778416459869,32.12,80908.67,57.2,0.09401,7e-05,11.90549]
[1778416460202,32.12,80904.33,57.2,0.09369,7e-05,11.87551]
[1778416462216,32.12,80891.16,57.2,0.09273,7e-05,11.78354]
[1778416466248,32.12,80891.07,57.2,0.09273,7e-05,11.78354]
[1778416467325,32.12,80893.37,57.2,0.0929,7e-05,11.79983]
[1778416467364,32.12,80898.01,57.2,0.09324,7e-05,11.83251]
[1778416473293,32.13,80899.77,57.2,0.09338,7e-05,11.84384]
[1778416479335,32.13,80899.74,57.2,0.09341,7e-05,11.84719]
[1778416484372,32.14,80900.07,57.2,0.09347,7e-05,11.85251]
[1778416489405,32.14,80896.92,57.2,0.09327,7e-05,11.83347]
[1778416490791,32.14,80896.92,57.2,0.09327,7e-05,11.83347]
[1778416490869,32.14,80896.37,57.2,0.09324,7e-05,11.83088]
[1778416493857,32.14,80896.19,57.2,0.09323,7e-05,11.82999]
[1778416501336,32.15,80892.44,57.2,0.09297,7e-05,11.80497]
[1778416502036,32.15,80892.37,57.2,0.09297,7e-05,11.80494]
[1778416502050,32.15,80892.37,57.2,0.09297,7e-05,11.80494]
[1778416504858,32.15,80878.43,57.2,0.09197,7e-05,11.70836]
[1778416507602,32.15,80879.89,57.2,0.09209,7e-05,11.71958]
[1778416507726,32.15,80880.41,57.2,0.09213,7e-05,11.72358]
[1778416509805,32.15,80883.69,57.2,0.09237,7e-05,11.74705]
[1778416509986,32.15,80888.31,57.2,0.09271,7e-05,11.77987]
[1778416513324,32.15,80889.58,57.2,0.09281,7e-05,11.78929]
[1778416518608,32.15,80884.97,57.2,0.0925,7e-05,11.75914]
[1778416525007,32.16,80884.97,57.2,0.09251,7e-05,11.76029]
[1778416525900,32.16,80884.97,57.2,0.09252,7e-05,11.76084]
[1778416526294,32.16,80884.97,57.2,0.09252,7e-05,11.76084]
[1778416526370,32.16,80884.97,57.2,0.09252,7e-05,11.76112]
[1778416529668,32.16,80882.92,57.2,0.09238,7e-05,11.7482]
[1778416529689,32.16,80881.8,57.2,0.09231,7e-05,11.74086]
[1778416532412,32.16,80880.06,57.2,0.09219,7e-05,11.72904]
[1778416533002,32.16,80880.46,57.2,0.09219,7e-05,11.72808]
[1778416534811,32.16,80880.87,57.2,0.09223,7e-05,11.73157]
[1778416537725,32.16,80880.62,57.2,0.09222,7e-05,11.73076]
[1778416542095,32.17,80870.57,57.2,0.09151,7e-05,11.66204]
[1778416547815,32.17,80876.07,57.2,0.09193,7e-05,11.7033]
[1778416549095,32.17,80876.07,57.2,0.09193,7e-05,11.7033]
[1778416549097,32.17,80876.22,57.2,0.09195,7e-05,11.70475]
[1778416554864,32.18,80878.16,57.2,0.09214,7e-05,11.72333]
[1778416560906,32.19,80877.4,57.2,0.09214,7e-05,11.72284]
[1778416565942,32.19,80877.59,57.2,0.09219,7e-05,11.72804]
[1778416570977,32.2,80876.59,57.2,0.09216,7e-05,11.72488]
[1778416576019,32.2,80882.82,57.2,0.09265,7e-05,11.77192]
[1778416581048,32.21,80883.76,57.2,0.09276,7e-05,11.78174]
[1778416586083,32.21,80886.57,57.2,0.09299,7e-05,11.80441]
[1778416591120,32.22,80890.04,57.2,0.09325,7e-05,11.82732]
[1778416596156,32.22,80889.53,57.2,0.09324,7e-05,11.82652]
[1778416601191,32.23,80893.33,57.2,0.09355,7e-05,11.8557]
[1778416607233,32.23,80892.08,57.2,0.09349,7e-05,11.8501]
[1778416612268,32.23,80892.34,57.2,0.09353,7e-05,11.85459]
[1778416617303,32.24,80892.06,57.2,0.09354,7e-05,11.85531]
[1778416622338,32.24,80892.02,57.2,0.09357,7e-05,11.85771]
[1778416627373,32.25,80888.05,57.2,0.09331,7e-05,11.83268]
[1778416633415,32.25,80887.51,57.2,0.0933,7e-05,11.8323]
[1778416638450,32.26,80893.48,57.2,0.09377,7e-05,11.87667]
[1778416643485,32.26,80893.69,57.2,0.09381,7e-05,11.88058]
[1778416648523,32.26,80891.46,57.2,0.09367,7e-05,11.86742]
[1778416654566,32.27,80891.53,57.2,0.09368,7e-05,11.86688]
[1778416660607,32.27,80892.71,57.2,0.09381,7e-05,11.87864]
[1778416666649,32.28,80892.82,57.2,0.09385,7e-05,11.88238]
[1778416671684,32.28,80889.61,57.2,0.09364,7e-05,11.86254]
[1778416677726,32.29,80889.85,57.2,0.09369,7e-05,11.86728]
[1778416682761,32.29,80889.41,57.2,0.09368,7e-05,11.86668]
[1778416687796,32.29,80887.47,57.2,0.09357,7e-05,11.85557]
[1778416692831,32.3,80888.3,57.2,0.09365,7e-05,11.86378]
[1778416697866,32.3,80888.68,57.2,0.09371,7e-05,11.86876]
[1778416703908,32.31,80888.39,57.2,0.09372,7e-05,11.86944]
[1778416708943,32.31,80882.82,57.2,0.09333,7e-05,11.833]
[1778416713979,32.31,80881.95,57.2,0.09327,7e-05,11.82541]
[1778416715155,32.31,80881.95,57.2,0.09327,7e-05,11.82541]
[1778416715181,32.31,80881.95,57.2,0.09328,7e-05,11.82593]
[1778416721027,32.31,80881.31,57.2,0.09323,7e-05,11.82188]
[1778416726106,32.31,80883.13,57.2,0.09337,7e-05,11.83483]
[1778416726161,32.32,80883.73,57.2,0.09341,7e-05,11.83908]
[1778416732108,32.32,80883.19,57.2,0.09339,7e-05,11.83685]
[1778416738151,32.32,80881.98,57.2,0.09332,7e-05,11.83007]
[1778416743186,32.32,80880.69,57.2,0.09324,7e-05,11.82251]
[1778416748221,32.32,80879.57,57.2,0.09317,7e-05,11.81609]
[1778416753256,32.33,80877.52,57.2,0.09304,7e-05,11.80333]
[1778416758291,32.33,80876.64,57.2,0.09299,7e-05,11.79873]
[1778416763326,32.33,80877.49,57.2,0.09307,7e-05,11.80611]
[1778416768361,32.33,80881.4,57.2,0.09337,7e-05,11.83471]
[1778416773396,32.34,80881.65,57.2,0.09337,7e-05,11.83356]
[1778416779438,32.34,80882.05,57.2,0.09342,7e-05,11.83774]
[1778416784474,32.34,80884.23,57.2,0.09359,7e-05,11.85403]
[1778416789509,32.34,80892.5,57.2,0.0942,7e-05,11.91265]
[1778416793101,32.34,80896.26,57.2,0.09448,7e-05,11.9392]
[1778416797614,32.34,80909.04,57.2,0.09543,7e-05,12.02917]
[1778416805622,32.34,80912.36,57.2,0.09568,7e-05,12.05311]
[1778416810656,32.34,80912.53,57.2,0.0957,7e-05,12.0547]
[1778416815691,32.34,80912.49,57.2,0.0957,7e-05,12.05476]
[1778416823747,32.34,80912.84,57.2,0.09573,7e-05,12.05765]
[1778416828782,32.34,80912.51,57.2,0.09571,7e-05,12.05555]
[1778416834824,32.35,80913.0,57.2,0.09572,7e-05,12.05514]
[1778416841873,32.35,80913.0,57.2,0.09572,7e-05,12.05537]
[1778416847915,32.35,80912.94,57.2,0.09572,7e-05,12.05511]
[1778416852950,32.35,80912.73,57.2,0.0957,7e-05,12.05376]
[1778416857985,32.35,80909.02,57.2,0.09543,7e-05,12.02802]
[1778416864027,32.35,80909.08,57.2,0.09544,7e-05,12.02897]
[1778416869062,32.35,80903.36,57.2,0.09503,7e-05,11.98953]
[1778416874097,32.35,80901.58,57.2,0.09491,7e-05,11.97807]
[1778416879132,32.35,80909.91,57.2,0.09553,7e-05,12.03719]
[1778416884167,32.35,80910.13,57.2,0.09555,7e-05,12.0393]
[1778416889202,32.35,80909.71,57.2,0.09553,7e-05,12.03689]
[1778416894238,32.35,80908.31,57.2,0.0954,7e-05,12.02357]
[1778416899272,32.35,80908.26,57.2,0.0954,7e-05,12.02381]
[1778416904307,32.36,80908.74,57.2,0.09545,7e-05,12.02772]
[1778416910349,32.36,80909.5,57.2,0.09551,7e-05,12.03356]
[1778416917398,32.36,80908.84,57.2,0.09546,7e-05,12.02945]
[1778416922433,32.36,80908.87,57.2,0.09547,7e-05,12.03]
[1778416927468,32.36,80909.51,57.2,0.09552,7e-05,12.03479]
[1778416934518,32.36,80909.76,57.2,0.09554,7e-05,12.0369]
[1778416939553,32.36,80910.5,57.2,0.0956,7e-05,12.04232]
[1778416945595,32.36,80911.39,57.2,0.09567,7e-05,12.04876]
[1778416957679,32.36,80911.18,57.2,0.09563,7e-05,12.04353]
[1778416965735,32.36,80911.04,57.2,0.09562,7e-05,12.04286]
[1778416972785,32.36,80911.64,57.2,0.09567,7e-05,12.04733]
[1778416977820,32.36,80911.49,57.2,0.09566,7e-05,12.04646]
[1778416986883,32.36,80911.46,57.2,0.09566,7e-05,12.04659]
[1778416992925,32.36,80911.73,57.2,0.09568,7e-05,12.0487]
[1778416997960,32.36,80911.07,57.2,0.09564,7e-05,12.0443]
[1778417002995,32.36,80907.06,57.2,0.09534,7e-05,12.0165]
[1778417008030,32.36,80904.73,57.2,0.09518,7e-05,12.00076]
[1778417013065,32.36,80905.38,57.2,0.0952,7e-05,12.00181]
[1778417019107,32.37,80907.01,57.2,0.09533,7e-05,12.01385]
[1778417032198,32.37,80906.63,57.2,0.09532,7e-05,12.01261]
[1778417037794,32.37,80906.71,57.2,0.09533,7e-05,12.01353]
[1778417043275,32.37,80907.14,57.2,0.09537,7e-05,12.01752]
[1778417050325,32.37,80907.57,57.2,0.09541,7e-05,12.02137]
[1778417055360,32.37,80908.22,57.2,0.09547,7e-05,12.02652]
[1778417060395,32.37,80908.78,57.2,0.09551,7e-05,12.03094]
[1778417067444,32.37,80909.0,57.2,0.09554,7e-05,12.03306]
[1778417075500,32.37,80909.46,57.2,0.09555,7e-05,12.03269]
[1778417080535,32.37,80908.78,57.2,0.0955,7e-05,12.02817]
[1778417085571,32.37,80908.85,57.2,0.09551,7e-05,12.0289]
[1778417090606,32.37,80912.54,57.2,0.09578,7e-05,12.05484]
[1778417096648,32.38,80912.63,57.2,0.09579,7e-05,12.0555]
[1778417101684,32.38,80912.82,57.2,0.0958,7e-05,12.05687]
[1778417106719,32.38,80912.83,57.2,0.0958,7e-05,12.05698]
[1778417111754,32.38,80914.95,57.2,0.09596,7e-05,12.07183]
[1778417116789,32.38,80914.95,57.2,0.09596,7e-05,12.07179]
[1778417121824,32.38,80915.18,57.2,0.09598,7e-05,12.07338]
[1778417126859,32.37,80916.05,57.2,0.09604,7e-05,12.07947]
[1778417131894,32.37,80916.24,57.2,0.09603,7e-05,12.07666]
[1778417136929,32.37,80919.53,57.2,0.09627,7e-05,12.09973]
[1778417141964,32.37,80919.25,57.2,0.09625,7e-05,12.09763]
[1778417146999,32.37,80919.68,57.2,0.09628,7e-05,12.10052]
[1778417152044,32.37,80920.27,57.2,0.09632,7e-05,12.10454]
[1778417158086,32.37,80920.42,57.2,0.09633,7e-05,12.10543]
[1778417163378,32.37,80921.92,57.2,0.09644,7e-05,12.11585]
[1778417168156,32.37,80934.58,57.2,0.09738,7e-05,12.20433]
[1778417173192,32.37,80934.25,57.2,0.09735,7e-05,12.20122]
[1778417178228,32.37,80935.6,57.2,0.09744,8e-05,12.20996]
[1778417183712,32.37,80927.43,57.2,0.09682,7e-05,12.15198]
[1778417189575,32.37,80927.77,57.2,0.09685,7e-05,12.15401]
[1778417197361,32.37,80929.73,57.2,0.09696,7e-05,12.16317]
[1778417204410,32.37,80929.76,57.2,0.09696,7e-05,12.16306]
[1778417209445,32.37,80926.86,57.2,0.09674,7e-05,12.14251]
[1778417214480,32.37,80919.6,57.2,0.0962,7e-05,12.09159]
[1778417219515,32.37,80919.57,57.2,0.0962,7e-05,12.09173]
[1778417224550,32.37,80915.39,57.2,0.0959,7e-05,12.06286]
[1778417229586,32.37,80912.6,57.2,0.09569,7e-05,12.04386]
[1778417234620,32.37,80903.38,57.2,0.09502,7e-05,11.98035]
[1778417239655,32.37,80918.28,57.2,0.09614,7e-05,12.08564]
[1778417244690,32.37,80921.08,57.2,0.09635,7e-05,12.10554]
[1778417250732,32.37,80921.63,57.2,0.09639,7e-05,12.10955]
[1778417261809,32.37,80920.29,57.2,0.09627,7e-05,12.0963]
[1778417268858,32.37,80920.68,57.2,0.0963,7e-05,12.09922]
[1778417281949,32.37,80920.79,57.2,0.09631,7e-05,12.10021]
[1778417286984,32.37,80920.72,57.2,0.0963,7e-05,12.09978]
[1778417292019,32.38,80910.05,57.2,0.09551,7e-05,12.02524]
[1778417297054,32.38,80908.92,57.2,0.09544,7e-05,12.01791]
[1778417302089,32.38,80906.91,57.2,0.0953,7e-05,12.00455]
[1778417307124,32.38,80909.15,57.2,0.09547,7e-05,12.02084]
[1778417312159,32.38,80910.04,57.2,0.09551,7e-05,12.02345]
[1778417317195,32.38,80909.33,57.2,0.09546,7e-05,12.01891]
[1778417322230,32.38,80908.43,57.2,0.0954,7e-05,12.01305]
[1778417327267,32.38,80907.72,57.2,0.09535,7e-05,12.00854]
[1778417332302,32.38,80911.34,57.2,0.09563,7e-05,12.03447]
[1778417337648,32.38,80917.79,57.2,0.09611,7e-05,12.07989]
[1778417343380,32.38,80919.3,57.2,0.09622,7e-05,12.09038]
[1778417348415,32.38,80920.85,57.2,0.09633,7e-05,12.10118]
[1778417353450,32.38,80922.57,57.2,0.09646,7e-05,12.11307]
[1778417358485,32.38,80922.83,57.2,0.09648,7e-05,12.11471]
[1778417363520,32.38,80922.88,57.2,0.09648,7e-05,12.11488]
[1778417369562,32.38,80923.0,57.2,0.09649,7e-05,12.11553]
[1778417374597,32.38,80923.07,57.2,0.09646,7e-05,12.11177]
[1778417379632,32.38,80922.07,57.2,0.09639,7e-05,12.10466]
[1778417384669,32.38,80929.3,57.2,0.09692,7e-05,12.15536]
[1778417389702,32.38,80934.4,57.2,0.0973,7e-05,12.19073]
[1778417395744,32.38,80923.81,57.2,0.0965,7e-05,12.11592]
[1778417398765,32.38,80908.6,57.2,0.09538,7e-05,12.00946]
[1778417404807,32.38,80906.19,57.2,0.09521,7e-05,11.99362]
[1778417409842,32.38,80911.44,57.2,0.09561,7e-05,12.03103]
[1778417415884,32.38,80911.9,57.2,0.09565,7e-05,12.03479]
[1778417420919,32.38,80913.33,57.2,0.09576,7e-05,12.04517]
[1778417425954,32.38,80914.39,57.2,0.09584,7e-05,12.05283]
[1778417431996,32.38,80917.11,57.2,0.09601,7e-05,12.06792]
[1778417437031,32.38,80917.7,57.2,0.09606,7e-05,12.07215]
[1778417442066,32.38,80916.72,57.2,0.09598,7e-05,12.06535]
[1778417447105,32.38,80915.95,57.2,0.09593,7e-05,12.06006]
[1778417454154,32.38,80914.47,57.2,0.09582,7e-05,12.0499]
[1778417461203,32.38,80914.64,57.2,0.09584,7e-05,12.05137]
[1778417466239,32.39,80907.74,57.2,0.09533,7e-05,12.00342]
[1778417471274,32.39,80907.84,57.2,0.09534,7e-05,12.00463]
[1778417472185,32.39,80907.84,57.2,0.09534,7e-05,12.00463]
[1778417472281,32.39,80907.6,57.2,0.09533,7e-05,12.00306]
[1778417482351,32.39,80906.74,57.2,0.09526,7e-05,11.99635]
[1778417488393,32.38,80906.83,57.2,0.09526,7e-05,11.9966]
[1778417495331,32.38,80906.83,57.2,0.09526,7e-05,11.9966]
[1778417501484,32.38,80906.73,57.2,0.09521,7e-05,11.99095]
[1778417506519,32.38,80906.93,57.2,0.09523,7e-05,11.99207]
[1778417511856,32.38,80906.76,57.2,0.09521,7e-05,11.99066]
[1778417521117,32.38,80906.61,57.2,0.0952,7e-05,11.9893]
[1778417526667,32.38,80906.79,57.2,0.0952,7e-05,11.9901]
[1778417536738,32.38,80906.87,57.2,0.09521,7e-05,11.99021]
[1778417541773,32.38,80906.83,57.2,0.0952,7e-05,11.98973]
[1778417546810,32.38,80907.81,57.2,0.09527,7e-05,11.99638]
[1778417551845,32.38,80908.79,57.2,0.09531,7e-05,11.99884]
[1778417558894,32.38,80909.29,57.2,0.09534,7e-05,12.00188]
[1778417572995,32.38,80909.13,57.2,0.09532,7e-05,11.9997]
[1778417579036,32.38,80910.26,57.2,0.0954,7e-05,12.00712]
[1778417593134,32.37,80910.19,57.2,0.09538,7e-05,12.00531]
[1778417598170,32.37,80910.91,57.2,0.09543,7e-05,12.00989]
[1778417603205,32.37,80910.77,57.2,0.09541,7e-05,12.00842]
[1778417608240,32.37,80911.45,57.2,0.09546,7e-05,12.01267]
[1778417613275,32.37,80911.68,57.2,0.09544,7e-05,12.00968]
[1778417618310,32.37,80911.5,57.2,0.09542,7e-05,12.00794]
[1778417624352,32.37,80911.66,57.2,0.09543,7e-05,12.00851]
[1778417624798,32.37,80911.66,57.2,0.09543,7e-05,12.00851]
[1778417631401,32.37,80911.61,57.2,0.09542,7e-05,12.00753]
[1778417635407,32.37,80911.67,57.2,0.09542,7e-05,12.00769]
[1778417636433,32.37,80911.63,57.2,0.09541,7e-05,12.00732]
[1778417637061,32.37,80911.64,57.2,0.09541,7e-05,12.0073]
[1778417643486,32.37,80911.58,57.2,0.0954,7e-05,12.00627]
[1778417651543,32.37,80911.51,57.2,0.09539,7e-05,12.00512]
[1778417656468,32.37,80911.55,57.2,0.09539,7e-05,12.00507]
[1778417663627,32.36,80911.56,57.2,0.09538,7e-05,12.00442]
[1778417671683,32.36,80911.23,57.2,0.09532,7e-05,11.99741]
[1778417675446,32.36,80911.26,57.2,0.09532,7e-05,11.99747]
[1778417675920,32.36,80911.26,57.2,0.09532,7e-05,11.9974]
[1778417677264,32.36,80911.26,57.2,0.09532,7e-05,11.99734]
[1778417677992,32.36,80911.26,57.2,0.09532,7e-05,11.99727]
[1778417681800,32.36,80911.23,57.2,0.09532,7e-05,11.99678]
[1778417682191,32.36,80911.23,57.2,0.09532,7e-05,11.99678]
[1778417684401,32.36,80911.23,57.2,0.09532,7e-05,11.99671]
[1778417685567,32.36,80911.23,57.2,0.09532,7e-05,11.99657]
[1778417690819,32.36,80911.23,57.2,0.09531,7e-05,11.99616]
[1778417701894,32.36,80909.27,57.2,0.09516,7e-05,11.98164]
[1778417704430,32.36,80909.27,57.2,0.09516,7e-05,11.98164]
[1778417710956,32.36,80909.27,57.2,0.09515,7e-05,11.98122]
[1778417714797,32.36,80909.27,57.2,0.09515,7e-05,11.98122]
[1778417720220,32.36,80908.33,57.2,0.09508,7e-05,11.97429]
[1778417729080,32.36,80908.46,57.2,0.09509,7e-05,11.97498]
[1778417736136,32.36,80907.7,57.2,0.095,7e-05,11.96494]
[1778417738946,32.36,80907.7,57.2,0.095,7e-05,11.96494]
[1778417744192,32.36,80906.4,57.2,0.0949,7e-05,11.95557]
[1778417749073,32.36,80905.95,57.2,0.09486,7e-05,11.9523]
[1778417751683,32.36,80905.96,57.2,0.09486,7e-05,11.9518]
[1778417757602,32.36,80905.97,57.2,0.09485,7e-05,11.95157]
[1778417757632,32.36,80905.97,57.2,0.09485,7e-05,11.95157]
[1778417758245,32.36,80905.97,57.2,0.09485,7e-05,11.95157]
[1778417758864,32.36,80905.97,57.2,0.09485,7e-05,11.95143]
[1778417760750,32.36,80905.97,57.2,0.09485,7e-05,11.95113]
[1778417766033,32.35,80905.97,57.2,0.09485,7e-05,11.95075]
[1778417768105,32.35,80905.97,57.2,0.09485,7e-05,11.95073]
[1778417769205,32.35,80905.97,57.2,0.09484,7e-05,11.95067]
[1778417775410,32.35,80905.89,57.2,0.09483,7e-05,11.94967]
[1778417780445,32.35,80904.98,57.2,0.09477,7e-05,11.94322]
[1778417786487,32.35,80905.19,57.2,0.09478,7e-05,11.94463]
[1778417794544,32.35,80905.16,57.2,0.09475,7e-05,11.94027]
[1778417800586,32.35,80905.23,57.2,0.09476,7e-05,11.94078]
[1778417805621,32.35,80909.07,57.2,0.09504,7e-05,11.96755]
[1778417811663,32.35,80909.29,57.2,0.09505,7e-05,11.96894]
[1778417818989,32.35,80909.21,57.2,0.09505,7e-05,11.96832]
[1778417824768,32.35,80909.21,57.2,0.09503,7e-05,11.96719]
[1778417825318,32.35,80909.21,57.2,0.09503,7e-05,11.96719]
[1778417826837,32.35,80908.72,57.2,0.09499,7e-05,11.96302]
[1778417838852,32.35,80907.89,57.2,0.09493,7e-05,11.95745]
[1778417846074,32.35,80908.07,57.2,0.09494,7e-05,11.95875]
[1778417851943,32.35,80907.96,57.2,0.09491,7e-05,11.95437]
[1778417856978,32.35,80907.42,57.2,0.09488,7e-05,11.95083]
[1778417858704,32.35,80907.42,57.2,0.09488,7e-05,11.95083]
[1778417864340,32.35,80898.27,57.2,0.0942,7e-05,11.88663]
[1778417871077,32.35,80898.59,57.2,0.09422,7e-05,11.88839]
[1778417872347,32.35,80898.59,57.2,0.09422,7e-05,11.88839]
[1778417878127,32.35,80898.63,57.2,0.09422,7e-05,11.88841]
[1778417886183,32.35,80898.16,57.2,0.09418,7e-05,11.88512]
[1778417893234,32.35,80898.33,57.2,0.0942,7e-05,11.8865]
[1778417903304,32.35,80898.41,57.2,0.09421,7e-05,11.88744]
[1778417909890,32.35,80898.37,57.2,0.09421,7e-05,11.88724]
[1778417915393,32.35,80898.37,57.2,0.09418,7e-05,11.88355]
[1778417925464,32.35,80898.37,57.2,0.09419,7e-05,11.88379]
[1778417933702,32.35,80897.86,57.2,0.09415,7e-05,11.88027]
[1778417940569,32.35,80898.04,57.2,0.09416,7e-05,11.88184]
[1778417945605,32.35,80898.0,57.2,0.09416,7e-05,11.88168]
[1778417949916,32.35,80898.0,57.2,0.09416,7e-05,11.88168]
[1778417955668,32.35,80893.71,57.2,0.09385,7e-05,11.852]
[1778417964134,32.35,80893.64,57.2,0.09385,7e-05,11.85193]
[1778417969009,32.35,80896.14,57.2,0.09404,7e-05,11.86968]
[1778417974807,32.35,80898.7,57.2,0.0942,7e-05,11.88355]
[1778417975503,32.35,80898.7,57.2,0.0942,7e-05,11.88355]
[1778417980849,32.35,80899.92,57.2,0.09429,7e-05,11.89213]
[1778417982750,32.35,80901.51,57.2,0.0944,7e-05,11.90322]
[1778417983293,32.35,80905.75,57.2,0.09472,7e-05,11.93283]
[1778417988905,32.35,80907.19,57.2,0.09482,7e-05,11.94269]
[1778417992042,32.35,80907.45,57.2,0.09484,7e-05,11.94421]
[1778417996082,32.35,80922.86,57.2,0.09598,7e-05,12.05229]
[1778418003004,32.35,80916.64,57.2,0.09552,7e-05,12.00853]
[1778418008478,32.35,80914.37,57.2,0.09535,7e-05,11.99278]
[1778418012529,32.35,80914.13,57.2,0.09533,7e-05,11.99127]
[1778418018258,32.35,80903.46,57.2,0.09454,7e-05,11.91619]
[1778418018500,32.35,80903.46,57.2,0.09454,7e-05,11.91619]
[1778418018543,32.35,80903.46,57.2,0.09454,7e-05,11.91619]
[1778418021435,32.35,80892.01,57.2,0.0937,7e-05,11.83615]
[1778418021726,32.35,80892.01,57.2,0.0937,7e-05,11.83615]
[1778418026776,32.35,80892.09,57.2,0.09371,7e-05,11.83698]
[1778418028081,32.35,80897.53,57.2,0.09411,7e-05,11.87493]
[1778418034160,32.35,80902.22,57.2,0.09442,7e-05,11.90325]
[1778418039258,32.35,80905.1,57.2,0.09463,7e-05,11.92276]
[1778418047314,32.35,80905.07,57.2,0.09462,7e-05,11.92187]
[1778418052349,32.35,80905.86,57.2,0.09467,7e-05,11.92702]
[1778418057384,32.35,80899.18,57.2,0.09418,7e-05,11.88006]
[1778418062419,32.35,80901.4,57.2,0.09434,7e-05,11.89544]
[1778418065338,32.35,80903.33,57.2,0.09448,7e-05,11.90887]
[1778418070476,32.35,80904.65,57.2,0.09457,7e-05,11.91779]
[1778418074360,32.35,80904.76,57.2,0.09458,7e-05,11.91847]
[1778418080547,32.35,80904.79,57.2,0.09458,7e-05,11.91837]
[1778418082341,32.35,80904.79,57.2,0.09458,7e-05,11.91837]
[1778418088603,32.35,80903.89,57.2,0.09451,7e-05,11.91194]
[1778418094645,32.35,80903.94,57.2,0.09449,7e-05,11.90814]
[1778418100687,32.35,80903.56,57.2,0.09446,7e-05,11.90548]
[1778418105722,32.35,80903.83,57.2,0.09448,7e-05,11.90739]
[1778418110757,32.35,80904.72,57.2,0.09454,7e-05,11.9136]
[1778418116799,32.35,80905.3,57.2,0.09459,7e-05,11.9176]
[1778418122344,32.35,80905.3,57.2,0.09459,7e-05,11.9176]
[1778418127344,32.35,80905.33,57.2,0.09459,7e-05,11.91778]
[1778418129389,32.35,80905.52,57.2,0.0946,7e-05,11.91911]
[1778418134640,32.35,80915.16,57.2,0.09531,7e-05,11.98626]
[1778418139961,32.35,80916.4,57.2,0.0954,7e-05,11.99433]
[1778418141877,32.35,80915.74,57.2,0.09535,7e-05,11.9896]
[1778418142508,32.35,80915.74,57.2,0.09534,7e-05,11.9895]
[1778418148017,32.35,80920.52,57.2,0.0957,7e-05,12.02354]
[1778418153159,32.35,80926.63,57.2,0.09613,7e-05,12.06257]
[1778418159328,32.35,80921.17,57.2,0.09573,7e-05,12.0246]
[1778418165420,32.35,80915.09,57.2,0.09528,7e-05,11.98152]
[1778418169996,32.35,80914.2,57.2,0.0952,7e-05,11.97472]
[1778418170775,32.35,80914.2,57.2,0.0952,7e-05,11.97472]
[1778418171221,32.35,80912.76,57.2,0.0951,7e-05,11.96472]
[1778418173235,32.35,80912.72,57.2,0.0951,7e-05,11.96462]
[1778418173276,32.35,80912.72,57.2,0.0951,7e-05,11.96462]
[1778418173824,32.35,80912.72,57.2,0.0951,7e-05,11.96462]
[1778418180295,32.35,80905.83,57.2,0.09459,7e-05,11.9165]
[1778418183989,32.35,80905.23,57.2,0.09454,7e-05,11.91226]
[1778418191319,32.35,80905.77,57.2,0.0946,7e-05,11.91767]
[1778418196354,32.35,80905.97,57.2,0.09463,7e-05,11.91995]
[1778418198199,32.35,80905.97,57.2,0.09463,7e-05,11.91995]
[1778418198246,32.35,80905.97,57.2,0.09463,7e-05,11.91995]
[1778418200096,32.35,80902.36,57.2,0.09436,7e-05,11.89507]
[1778418201180,32.35,80900.76,57.2,0.09425,7e-05,11.88386]
[1778418202573,32.35,80899.73,57.2,0.09417,7e-05,11.87663]
[1778418206402,32.35,80898.96,57.2,0.09411,7e-05,11.87127]
[1778418207110,32.35,80898.96,57.2,0.09411,7e-05,11.87127]
[1778418216094,32.35,80906.57,57.2,0.09464,7e-05,11.92014]
[1778418216407,32.35,80906.57,57.2,0.09464,7e-05,11.92003]
[1778418221776,32.35,80905.8,57.2,0.09458,7e-05,11.91454]
[1778418228579,32.35,80905.7,57.2,0.09459,7e-05,11.91549]
[1778418234621,32.36,80904.52,57.2,0.09452,7e-05,11.90874]
[1778418239658,32.36,80906.5,57.2,0.09468,7e-05,11.9238]
[1778418244694,32.36,80907.0,57.2,0.09473,7e-05,11.92848]
[1778418249737,32.36,80903.28,57.2,0.09447,7e-05,11.90371]
[1778418250506,32.36,80903.28,57.2,0.09447,7e-05,11.90371]
[1778418253517,32.36,80902.2,57.2,0.0944,7e-05,11.89701]
[1778418253573,32.36,80902.2,57.2,0.0944,7e-05,11.89701]
[1778418258593,32.36,80900.27,57.2,0.09426,7e-05,11.88405]
[1778418264842,32.36,80901.54,57.2,0.09436,7e-05,11.89337]
[1778418266503,32.36,80901.68,57.2,0.09437,7e-05,11.8944]
[1778418274912,32.37,80901.68,57.2,0.09435,7e-05,11.8907]
[1778418277249,32.37,80901.68,57.2,0.09435,7e-05,11.89073]
[1778418285300,32.37,80901.94,57.2,0.09437,7e-05,11.89275]
[1778418288030,32.37,80902.5,57.2,0.09441,7e-05,11.89668]
[1778418288776,32.37,80903.38,57.2,0.09448,7e-05,11.90281]
[1778418293745,32.37,80903.61,57.2,0.09449,7e-05,11.90434]
[1778418300090,32.37,80903.48,57.2,0.09448,7e-05,11.9033]
[1778418305125,32.37,80903.41,57.2,0.09448,7e-05,11.90268]
[1778418310160,32.36,80903.27,57.2,0.09446,7e-05,11.90158]
[1778418314818,32.36,80904.57,57.2,0.09456,7e-05,11.91054]
[1778418315288,32.36,80904.57,57.2,0.09456,7e-05,11.91054]
[1778418315932,32.36,80904.39,57.2,0.09454,7e-05,11.90924]
[1778418317395,32.36,80904.67,57.2,0.09456,7e-05,11.91112]
[1778418320955,32.36,80905.57,57.2,0.09463,7e-05,11.91728]
[1778418321362,32.36,80905.53,57.2,0.09463,7e-05,11.91696]
[1778418321936,32.36,80905.53,57.2,0.09463,7e-05,11.91696]
[1778418323842,32.36,80905.56,57.2,0.09463,7e-05,11.91712]
[1778418325803,32.36,80905.53,57.2,0.09462,7e-05,11.91676]
[1778418329589,32.36,80905.35,57.2,0.09461,7e-05,11.91541]
[1778418333702,32.36,80905.21,57.2,0.09457,7e-05,11.91007]
[1778418333799,32.36,80905.21,57.2,0.09457,7e-05,11.91007]
[1778418334483,32.36,80906.65,57.2,0.09467,7e-05,11.92008]
[1778418335087,32.36,80906.65,57.2,0.09467,7e-05,11.92008]
[1778418336326,32.36,80907.71,57.2,0.09475,7e-05,11.92769]
[1778418336540,32.36,80908.53,57.2,0.09481,7e-05,11.93337]
[1778418342384,32.37,80908.98,57.2,0.09486,7e-05,11.93757]
[1778418349433,32.37,80908.94,57.2,0.09487,7e-05,11.93866]
[1778418354469,32.37,80911.51,57.2,0.09507,7e-05,11.95757]
[1778418360511,32.37,80910.57,57.2,0.09501,7e-05,11.95205]
[1778418365399,32.37,80910.75,57.2,0.09503,7e-05,11.954]
[1778418371588,32.37,80911.38,57.2,0.09508,7e-05,11.95859]
[1778418372635,32.37,80911.38,57.2,0.09508,7e-05,11.95859]
[1778418372865,32.37,80911.38,57.2,0.09508,7e-05,11.95859]
[1778418373512,32.37,80900.53,57.2,0.09428,7e-05,11.88283]
[1778418378637,32.37,80891.1,57.2,0.0936,7e-05,11.81792]
[1778418383672,32.37,80886.92,57.2,0.0933,7e-05,11.78956]
[1778418384788,32.37,80886.92,57.2,0.0933,7e-05,11.78956]
[1778418384792,32.37,80886.92,57.2,0.0933,7e-05,11.78956]
[1778418390402,32.38,80882.83,57.2,0.09301,7e-05,11.76207]
[1778418392458,32.38,80882.44,57.2,0.09296,7e-05,11.75587]
[1778418393830,32.38,80882.48,57.2,0.09297,7e-05,11.75634]
[1778418396136,32.38,80882.48,57.2,0.09297,7e-05,11.75653]
[1778418400018,32.38,80882.15,57.2,0.09296,7e-05,11.75521]
[1778418405829,32.38,80880.27,57.2,0.09284,7e-05,11.74359]
[1778418406433,32.38,80880.27,57.2,0.09284,7e-05,11.74359]
[1778418406547,32.38,80880.27,57.2,0.09284,7e-05,11.74359]
[1778418414892,32.38,80879.71,57.2,0.09282,7e-05,11.74157]
[1778418419927,32.39,80879.55,57.2,0.09282,7e-05,11.74149]
[1778418423329,32.39,80876.48,57.2,0.0926,7e-05,11.72063]
[1778418423946,32.39,80875.84,57.2,0.09255,7e-05,11.71642]
[1778418428990,32.39,80876.79,57.2,0.09264,7e-05,11.72429]
[1778418431772,32.39,80875.52,57.2,0.09255,7e-05,11.7159]
[1778418435301,32.39,80873.69,57.2,0.09242,7e-05,11.70384]
[1778418441026,32.39,80863.99,57.2,0.09174,7e-05,11.63845]
[1778418441027,32.39,80863.99,57.2,0.09174,7e-05,11.63845]
[1778418446087,32.39,80863.99,57.2,0.09175,7e-05,11.63978]
[1778418452166,32.4,80868.23,57.2,0.09206,7e-05,11.66733]
[1778418452170,32.4,80868.23,57.2,0.09206,7e-05,11.66733]
[1778418452407,32.4,80868.23,57.2,0.09206,7e-05,11.66733]
[1778418453792,32.4,80870.09,57.2,0.0922,7e-05,11.68081]
[1778418457304,32.4,80870.33,57.2,0.09222,7e-05,11.68276]
[1778418458070,32.4,80870.4,57.2,0.09223,7e-05,11.68413]
[1778418458761,32.4,80870.58,57.2,0.09225,7e-05,11.68567]
[1778418464917,32.4,80869.5,57.2,0.09218,7e-05,11.67942]
[1778418470278,32.41,80868.82,57.2,0.09216,7e-05,11.67727]
[1778418475313,32.41,80869.17,57.2,0.0922,7e-05,11.68131]
[1778418481355,32.41,80870.52,57.2,0.09232,7e-05,11.69254]
[1778418482165,32.41,80870.52,57.2,0.09232,7e-05,11.69254]
[1778418482183,32.41,80870.52,57.2,0.09232,7e-05,11.69254]
[1778418482221,32.41,80870.52,57.2,0.09232,7e-05,11.69254]
[1778418482282,32.41,80870.52,57.2,0.09232,7e-05,11.69254]
[1778418482868,32.41,80877.75,57.2,0.09285,7e-05,11.74292]
[1778418484042,32.41,80883.85,57.2,0.0933,7e-05,11.78578]
[1778418484062,32.41,80883.85,57.2,0.0933,7e-05,11.78578]
[1778418485816,32.41,80884.52,57.2,0.09335,7e-05,11.79109]
[1778418490820,32.42,80884.63,57.2,0.09337,7e-05,11.79291]
[1778418496462,32.42,80885.69,57.2,0.09346,7e-05,11.80112]
[1778418503087,32.42,80885.69,57.2,0.09346,7e-05,11.80148]
[1778418508550,32.42,80888.34,57.2,0.09367,7e-05,11.82096]
[1778418509978,32.42,80888.34,57.2,0.09367,7e-05,11.82096]
[1778418510340,32.42,80888.34,57.2,0.09367,7e-05,11.82096]
[1778418512647,32.42,80894.05,57.2,0.09406,7e-05,11.85671]
[1778418516391,32.42,80912.15,57.2,0.0954,7e-05,11.98357]
[1778418521641,32.42,80914.02,57.2,0.09554,7e-05,11.99697]
[1778418527683,32.42,80914.94,57.2,0.09561,7e-05,12.00362]
[1778418533725,32.42,80914.09,57.2,0.09555,7e-05,11.9978]
[1778418538760,32.42,80913.98,57.2,0.09554,7e-05,11.99712]
[1778418543795,32.42,80914.19,57.2,0.09556,7e-05,11.9987]
[1778418548830,32.42,80918.27,57.2,0.09586,7e-05,12.02705]
[1778418553865,32.42,80918.27,57.2,0.09586,7e-05,12.02684]
[1778418559447,32.42,80918.62,57.2,0.09588,7e-05,12.02911]
[1778418564942,32.42,80907.41,57.2,0.09505,7e-05,11.95087]
[1778418568669,32.42,80907.25,57.2,0.09504,7e-05,11.94998]
[1778418574005,32.42,80905.71,57.2,0.09491,7e-05,11.93573]
[1778418579040,32.42,80905.24,57.2,0.09488,7e-05,11.93305]
[1778418584075,32.42,80905.13,57.2,0.09488,7e-05,11.93295]
[1778418590117,32.43,80905.0,57.2,0.09488,7e-05,11.93289]
[1778418595152,32.43,80905.21,57.2,0.0949,7e-05,11.93511]
[1778418601194,32.43,80906.08,57.2,0.09498,7e-05,11.94206]
[1778418601679,32.43,80906.08,57.2,0.09498,7e-05,11.94206]
[1778418608243,32.43,80905.42,57.2,0.09494,7e-05,11.93855]
[1778418614285,32.43,80905.63,57.2,0.09497,7e-05,11.941]
[1778418619320,32.43,80906.63,57.2,0.09505,7e-05,11.94881]
[1778418626369,32.44,80905.99,57.2,0.09501,7e-05,11.94549]
[1778418632413,32.44,80909.56,57.2,0.09526,7e-05,11.96732]
[1778418637446,32.44,80911.17,57.2,0.09539,7e-05,11.97923]
[1778418641301,32.44,80911.0,57.2,0.09537,7e-05,11.97818]
[1778418643351,32.44,80911.0,57.2,0.09538,7e-05,11.9786]
[1778418649530,32.44,80909.27,57.2,0.09526,7e-05,11.96731]
[1778418654565,32.44,80909.35,57.2,0.09527,7e-05,11.96872]
[1778418659600,32.44,80910.01,57.2,0.09533,7e-05,11.97416]
[1778418666649,32.44,80909.46,57.2,0.0953,7e-05,11.97148]
[1778418676720,32.45,80911.39,57.2,0.09547,7e-05,11.98674]
[1778418681756,32.45,80912.13,57.2,0.09553,7e-05,11.9927]
[1778418686791,32.45,80911.5,57.2,0.09549,7e-05,11.98906]
[1778418692833,32.45,80911.46,57.2,0.09547,7e-05,11.98563]
[1778418697868,32.45,80911.58,57.2,0.09549,7e-05,11.9873]
[1778418703916,32.45,80911.44,57.2,0.09549,7e-05,11.98732]
[1778418707959,32.45,80908.5,57.2,0.09528,7e-05,11.96733]
[1778418708437,32.45,80908.5,57.2,0.09528,7e-05,11.96733]
[1778418712194,32.45,80902.33,57.2,0.09482,7e-05,11.92449]
[1778418720087,32.46,80900.1,57.2,0.09466,7e-05,11.90924]
[1778418727078,32.46,80899.78,57.2,0.09465,7e-05,11.90756]
[1778418732114,32.46,80898.5,57.2,0.09456,7e-05,11.89898]
[1778418737148,32.46,80897.54,57.2,0.09449,7e-05,11.89267]
[1778418745588,32.46,80897.4,57.2,0.09448,7e-05,11.8919]
[1778418749129,32.46,80897.4,57.2,0.09448,7e-05,11.89219]
[1778418755274,32.46,80897.44,57.2,0.09446,7e-05,11.88879]
[1778418756018,32.46,80897.44,57.2,0.09446,7e-05,11.88879]
[1778418756522,32.46,80897.44,57.2,0.09446,7e-05,11.88879]
[1778418758078,32.46,80898.82,57.2,0.09457,7e-05,11.89845]
[1778418760135,32.46,80898.88,57.2,0.09457,7e-05,11.89889]
[1778418762199,32.46,80898.88,57.2,0.09457,7e-05,11.89891]
[1778418767562,32.46,80898.92,57.2,0.09457,7e-05,11.89926]
[1778418769652,32.46,80898.88,57.2,0.09457,7e-05,11.899]
[1778418770116,32.46,80899.27,57.2,0.0946,7e-05,11.90175]
[1778418775415,32.46,80905.52,57.2,0.09507,7e-05,11.94639]
[1778418780450,32.46,80905.27,57.2,0.09506,7e-05,11.94567]
[1778418783506,32.46,80905.27,57.2,0.09507,7e-05,11.94588]
[1778418792534,32.47,80906.57,57.2,0.09519,7e-05,11.95728]
[1778418806632,32.47,80906.98,57.2,0.09524,7e-05,11.96248]
[1778418811667,32.47,80911.88,57.2,0.09558,7e-05,11.9932]
[1778418816702,32.47,80912.58,57.2,0.09564,7e-05,11.99851]
[1778418820655,32.47,80912.75,57.2,0.09566,7e-05,11.9999]
[1778418825765,32.47,80911.71,57.2,0.09558,7e-05,11.99306]
[1778418833821,32.47,80910.88,57.2,0.09553,7e-05,11.98774]
[1778418838856,32.47,80910.97,57.2,0.09554,7e-05,11.98863]
[1778418846912,32.47,80911.18,57.2,0.09556,7e-05,11.99046]
[1778418851947,32.47,80910.69,57.2,0.09552,7e-05,11.98718]
[1778418856982,32.47,80911.4,57.2,0.09557,7e-05,11.9922]
[1778418864439,32.47,80911.06,57.2,0.09555,7e-05,11.98988]
[1778418865376,32.47,80911.06,57.2,0.09555,7e-05,11.98991]
[1778418865466,32.47,80914.14,57.2,0.09578,7e-05,12.01143]
[1778418871080,32.48,80926.49,57.2,0.09668,7e-05,12.09503]
[1778418873353,32.48,80926.13,57.2,0.09666,7e-05,12.09268]
[1778418873374,32.48,80926.13,57.2,0.09666,7e-05,12.09287]
[1778418874101,32.48,80926.13,57.2,0.09666,7e-05,12.09287]
[1778418874212,32.48,80928.1,57.2,0.09681,7e-05,12.10653]
[1778418880144,32.48,80933.24,57.2,0.0972,7e-05,12.14332]
[1778418885708,32.48,80933.57,57.2,0.09723,7e-05,12.14605]
[1778418885809,32.48,80933.28,57.2,0.09721,7e-05,12.14411]
[1778418891221,32.48,80932.03,57.2,0.0971,7e-05,12.13386]
[1778418894058,32.48,80930.76,57.2,0.097,7e-05,12.12449]
[1778418899797,32.47,80919.79,57.2,0.09617,7e-05,12.04672]
[1778418905319,32.47,80914.41,57.2,0.09576,7e-05,12.00871]
[1778418910357,32.47,80914.13,57.2,0.09574,7e-05,12.00661]
[1778418918413,32.47,80913.6,57.2,0.0957,7e-05,12.00275]
[1778418923448,32.47,80923.14,57.2,0.09641,7e-05,12.06928]
[1778418927346,32.47,80927.76,57.2,0.09675,7e-05,12.10131]
[1778418927584,32.47,80928.75,57.2,0.09682,7e-05,12.10811]
[1778418931025,32.47,80928.16,57.2,0.09678,7e-05,12.10443]
[1778418931504,32.47,80927.98,57.2,0.09675,7e-05,12.0995]
[1778418934317,32.47,80927.98,57.2,0.09675,7e-05,12.0995]
[1778418939560,32.47,80920.91,57.2,0.09621,7e-05,12.04906]
[1778418942929,32.47,80920.87,57.2,0.0962,7e-05,12.04859]
[1778418948623,32.47,80914.06,57.2,0.09569,7e-05,12.00046]
[1778418953658,32.47,80913.84,57.2,0.09567,7e-05,11.99872]
[1778418958693,32.47,80915.53,57.2,0.0958,7e-05,12.0103]
[1778418959968,32.47,80915.53,57.2,0.0958,7e-05,12.0103]
[1778418970777,32.47,80916.41,57.2,0.09585,7e-05,12.01554]
[1778418975812,32.47,80911.81,57.2,0.09551,7e-05,11.98303]
[1778418976036,32.47,80911.81,57.2,0.09551,7e-05,11.98303]
[1778418981855,32.47,80909.52,57.2,0.09532,7e-05,11.96571]
[1778418988903,32.46,80908.83,57.2,0.09525,7e-05,11.95911]
[1778418996959,32.46,80908.94,57.2,0.09521,7e-05,11.95376]
[1778419009044,32.46,80908.7,57.2,0.09516,7e-05,11.94923]
[1778419014099,32.45,80907.05,57.2,0.09503,7e-05,11.93636]
[1778419020141,32.45,80907.09,57.2,0.09501,7e-05,11.93535]
[1778419025176,32.45,80907.15,57.2,0.09501,7e-05,11.93471]
[1778419035246,32.45,80898.44,57.2,0.09435,7e-05,11.8729]
[1778419040281,32.45,80898.92,57.2,0.09439,7e-05,11.87591]
[1778419045316,32.45,80898.31,57.2,0.09434,7e-05,11.87138]
[1778419050351,32.45,80898.45,57.2,0.09435,7e-05,11.87218]
[1778419056393,32.45,80899.91,57.2,0.09442,7e-05,11.87813]
[1778419062129,32.45,80905.85,57.2,0.09486,7e-05,11.91917]
[1778419067470,32.45,80905.26,57.2,0.09482,7e-05,11.91564]
[1778419073141,32.45,80905.97,57.2,0.09488,7e-05,11.92127]
[1778419078547,32.45,80905.92,57.2,0.09487,7e-05,11.92044]
[1778419083582,32.45,80905.97,57.2,0.09487,7e-05,11.92017]
[1778419084153,32.45,80905.97,57.2,0.09487,7e-05,11.92017]
[1778419084281,32.45,80905.97,57.2,0.09487,7e-05,11.92017]
[1778419089624,32.45,80911.48,57.2,0.09528,7e-05,11.95882]
[1778419096673,32.45,80912.47,57.2,0.09535,7e-05,11.96609]
[1778419102715,32.45,80912.36,57.2,0.09535,7e-05,11.96556]
[1778419105629,32.45,80912.36,57.2,0.09535,7e-05,11.96556]
[1778419105736,32.45,80913.55,57.2,0.09544,7e-05,11.97398]
[1778419114311,32.45,80917.73,57.2,0.09576,7e-05,12.00444]
[1778419114799,32.45,80918.22,57.2,0.09579,7e-05,12.00517]
[1778419119834,32.45,80919.26,57.2,0.09586,7e-05,12.0122]
[1778419127890,32.45,80918.66,57.2,0.09581,7e-05,12.00761]
[1778419132925,32.45,80918.69,57.2,0.09581,7e-05,12.00765]
[1778419136957,32.45,80918.66,57.2,0.09581,7e-05,12.00736]
[1778419136989,32.45,80918.75,57.2,0.09581,7e-05,12.00796]
[1778419142995,32.45,80923.89,57.2,0.09622,7e-05,12.04561]
[1778419148030,32.46,80926.47,57.2,0.09642,7e-05,12.06494]
[1778419153065,32.46,80925.53,57.2,0.09636,7e-05,12.05956]
[1778419158100,32.46,80925.62,57.2,0.09638,7e-05,12.06148]
[1778419163135,32.46,80925.74,57.2,0.09641,7e-05,12.06364]
[1778419169177,32.46,80925.83,57.2,0.09643,7e-05,12.06588]
[1778419174212,32.47,80930.77,57.2,0.09679,7e-05,12.09767]
[1778419179247,32.47,80930.88,57.2,0.09681,7e-05,12.09967]
[1778419184282,32.47,80928.5,57.2,0.09664,7e-05,12.08398]
[1778419190324,32.47,80928.5,57.2,0.09665,7e-05,12.08505]
[1778419195359,32.47,80928.43,57.2,0.09666,7e-05,12.08531]
[1778419204422,32.47,80928.43,57.2,0.09667,7e-05,12.08649]
[1778419211471,32.48,80928.99,57.2,0.09672,7e-05,12.09127]
[1778419216920,32.48,80928.99,57.2,0.09672,7e-05,12.09127]
[1778419222549,32.48,80929.12,57.2,0.09674,7e-05,12.09359]
[1778419227583,32.48,80930.5,57.2,0.09685,7e-05,12.10388]
[1778419234632,32.48,80931.16,57.2,0.09688,7e-05,12.10509]
[1778419239667,32.48,80930.75,57.2,0.09686,7e-05,12.1027]
[1778419245711,32.48,80930.85,57.2,0.09687,7e-05,12.10393]
[1778419250746,32.48,80931.32,57.2,0.09691,7e-05,12.10763]
[1778419256788,32.48,80931.12,57.2,0.0969,7e-05,12.10667]
[1778419262832,32.48,80931.2,57.2,0.09691,7e-05,12.10765]
[1778419267866,32.48,80937.78,57.2,0.09741,8e-05,12.15408]
[1778419272901,32.48,80937.87,57.2,0.09741,8e-05,12.15469]
[1778419277936,32.48,80938.62,57.2,0.09747,8e-05,12.15999]
[1778419284985,32.48,80938.98,57.2,0.0975,8e-05,12.1626]
[1778419290021,32.48,80940.03,57.2,0.09758,8e-05,12.17008]
[1778419296063,32.48,80941.84,57.2,0.09769,8e-05,12.17875]
[1778419301098,32.48,80943.12,57.2,0.09778,8e-05,12.1878]
[1778419306133,32.48,80947.27,57.2,0.0981,8e-05,12.21693]
[1778419311168,32.48,80955.12,57.2,0.09869,8e-05,12.27209]
[1778419316203,32.48,80957.29,57.2,0.09885,8e-05,12.28687]
[1778419319224,32.48,80969.99,57.2,0.09981,8e-05,12.37615]
[1778419324260,32.48,80974.33,57.2,0.10012,8e-05,12.40535]
[1778419330476,32.48,80974.88,57.2,0.10015,8e-05,12.40765]
[1778419331215,32.48,80974.88,57.2,0.10015,8e-05,12.40765]
[1778419331309,32.48,80970.45,57.2,0.0998,8e-05,12.37565]
[1778419332537,32.48,80962.33,57.2,0.09918,8e-05,12.3176]
[1778419333323,32.47,80960.19,57.2,0.09901,8e-05,12.30189]
[1778419338358,32.47,80954.97,57.2,0.09859,8e-05,12.26343]
[1778419343393,32.47,80955.06,57.2,0.09859,8e-05,12.2627]
[1778419348428,32.47,80955.29,57.2,0.09859,8e-05,12.26275]
[1778419353463,32.47,80953.99,57.2,0.09844,8e-05,12.24823]
[1778419360512,32.46,80955.54,57.2,0.09855,8e-05,12.25761]
[1778419363877,32.46,80959.75,57.2,0.09886,8e-05,12.28682]
[1778419365338,32.46,80963.6,57.2,0.09915,8e-05,12.31372]
[1778419370582,32.46,80965.44,57.2,0.09927,8e-05,12.32478]
[1778419375617,32.46,80962.89,57.2,0.09905,8e-05,12.30502]
[1778419380652,32.45,80961.05,57.2,0.0989,8e-05,12.29036]
[1778419389718,32.45,80960.86,57.2,0.09885,8e-05,12.28609]
[1778419394753,32.45,80966.15,57.2,0.09923,8e-05,12.32179]
[1778419399788,32.44,80968.36,57.2,0.09938,8e-05,12.33541]
[1778419404823,32.44,80965.3,57.2,0.09912,8e-05,12.31176]
[1778419407861,32.44,80962.99,57.2,0.09894,8e-05,12.29467]
[1778419408377,32.44,80962.99,57.2,0.09894,8e-05,12.29467]
[1778419413896,32.44,80967.27,57.2,0.09922,8e-05,12.31923]
[1778419419407,32.44,80967.9,57.2,0.09926,8e-05,12.32337]
[1778419425980,32.43,80969.35,57.2,0.09936,8e-05,12.33188]
[1778419431015,32.43,80969.43,57.2,0.09935,8e-05,12.33153]
[1778419436425,32.43,80969.28,57.2,0.09933,8e-05,12.32972]
[1778419446123,32.43,80967.95,57.2,0.09921,8e-05,12.31871]
[1778419453466,32.43,80967.91,57.2,0.0992,8e-05,12.31777]
[1778419459212,32.43,80968.61,57.2,0.09924,8e-05,12.32121]
[1778419466261,32.42,80968.49,57.2,0.09922,8e-05,12.31916]
[1778419472303,32.42,80961.61,57.2,0.09866,8e-05,12.26569]
[1778419477338,32.42,80961.99,57.2,0.09868,8e-05,12.26802]
[1778419482373,32.42,80961.98,57.2,0.09868,8e-05,12.26767]
[1778419487408,32.42,80960.57,57.2,0.09857,8e-05,12.25756]
[1778419493450,32.42,80959.39,57.2,0.09848,8e-05,12.24931]
[1778419498485,32.42,80959.25,57.2,0.09847,8e-05,12.24848]
[1778419505268,32.42,80957.74,57.2,0.09836,8e-05,12.23793]
[1778419511577,32.42,80953.11,57.2,0.09802,8e-05,12.20603]
[1778419518630,32.42,80952.92,57.2,0.09801,8e-05,12.20567]
[1778419525679,32.43,80952.35,57.2,0.09798,8e-05,12.20249]
[1778419530714,32.43,80952.3,57.2,0.09798,8e-05,12.20273]
[1778419535749,32.43,80955.81,57.2,0.09822,8e-05,12.22386]
[1778419542887,32.43,80955.81,57.2,0.09823,8e-05,12.22401]
[1778419542979,32.43,80955.95,57.2,0.09824,8e-05,12.2253]
[1778419548840,32.42,80955.88,57.2,0.09821,8e-05,12.22243]
[1778419553879,32.42,80955.7,57.2,0.09817,8e-05,12.21917]
[1778419554956,32.42,80955.7,57.2,0.09817,8e-05,12.21917]
[1778419555056,32.42,80955.88,57.2,0.09818,8e-05,12.22004]
[1778419561935,32.42,80956.56,57.2,0.09822,8e-05,12.22324]
[1778419566970,32.42,80962.62,57.2,0.09866,8e-05,12.26466]
[1778419572009,32.41,80962.48,57.2,0.09863,8e-05,12.26222]
[1778419577042,32.41,80970.22,57.2,0.09921,8e-05,12.3154]
[1778419583432,32.41,80970.25,57.2,0.09919,8e-05,12.3142]
[1778419589126,32.4,80971.26,57.2,0.09924,8e-05,12.31855]
[1778419594161,32.4,80971.48,57.2,0.09921,8e-05,12.3142]
[1778419599196,32.4,80972.02,57.2,0.09923,8e-05,12.31631]
[1778419605238,32.4,80973.81,57.2,0.09934,8e-05,12.32684]
[1778419612287,32.39,80973.86,57.2,0.09932,8e-05,12.32472]
[1778419617322,32.39,80974.14,57.2,0.09932,8e-05,12.32496]
[1778419623540,32.39,80974.47,57.2,0.09934,8e-05,12.32626]
[1778419629406,32.38,80983.35,57.2,0.09998,8e-05,12.38586]
[1778419634441,32.38,80994.09,57.2,0.10078,8e-05,12.45991]
[1778419639614,32.38,80994.05,57.2,0.10076,8e-05,12.45812]
[1778419645519,32.37,80988.51,57.2,0.10029,8e-05,12.41514]
[1778419650554,32.37,80978.71,57.2,0.09952,8e-05,12.34375]
[1778419655589,32.37,80979.35,57.2,0.09953,8e-05,12.34263]
[1778419660626,32.36,80979.33,57.2,0.09951,8e-05,12.34095]
[1778419665661,32.36,80982.78,57.2,0.09975,8e-05,12.36385]
[1778419670696,32.36,80978.56,57.2,0.09941,8e-05,12.3322]
[1778419672401,32.36,80975.44,57.2,0.09917,8e-05,12.30977]
[1778419672409,32.36,80975.44,57.2,0.09917,8e-05,12.30977]
[1778419672710,32.36,80972.28,57.2,0.09893,8e-05,12.28709]
[1778419674215,32.36,80966.54,57.2,0.09848,8e-05,12.24603]
[1778419674724,32.36,80966.15,57.2,0.09845,8e-05,12.24287]
[1778419679759,32.35,80965.35,57.2,0.09838,8e-05,12.23643]
[1778419684794,32.35,80964.75,57.2,0.09833,8e-05,12.23163]
[1778419689829,32.35,80964.98,57.2,0.09834,8e-05,12.23277]
[1778419695871,32.35,80965.62,57.2,0.09838,8e-05,12.23668]
[1778419700906,32.35,80964.68,57.2,0.09831,8e-05,12.22951]
[1778419705941,32.35,80964.36,57.2,0.09828,8e-05,12.22678]
[1778419710976,32.35,80964.31,57.2,0.09827,8e-05,12.22596]
[1778419717019,32.35,80964.27,57.2,0.09823,8e-05,12.22098]
[1778419724068,32.35,80963.87,57.2,0.09819,8e-05,12.21755]
[1778419729103,32.35,80959.77,57.2,0.09788,8e-05,12.18831]
[1778419734138,32.35,80957.9,57.2,0.09774,8e-05,12.17504]
[1778419739173,32.35,80956.96,57.2,0.09767,8e-05,12.16848]
[1778419744208,32.35,80956.9,57.2,0.09766,8e-05,12.16823]
[1778419749547,32.35,80955.97,57.2,0.0976,8e-05,12.16187]
[1778419755286,32.35,80951.4,57.2,0.09726,8e-05,12.13015]
[1778419760321,32.35,80951.19,57.2,0.09725,8e-05,12.12913]
[1778419765356,32.35,80950.9,57.2,0.09723,8e-05,12.1275]
[1778419770391,32.35,80946.33,57.2,0.09689,8e-05,12.09584]
[1778419776207,32.35,80947.37,57.2,0.09695,8e-05,12.09954]
[1778419781468,32.35,80952.53,57.2,0.09734,8e-05,12.13655]
[1778419784168,32.35,80952.53,57.2,0.09734,8e-05,12.13668]
[1778419784490,32.35,80975.44,57.2,0.09908,8e-05,12.29864]
[1778419787306,32.35,80981.45,57.2,0.09953,8e-05,12.34044]
[1778419792544,32.35,80976.12,57.2,0.0991,8e-05,12.30056]
[1778419793649,32.35,80976.05,57.2,0.09909,8e-05,12.29969]
[1778419793690,32.35,80975.38,57.2,0.09904,8e-05,12.29457]
[1778419799594,32.35,80970.48,57.2,0.09867,8e-05,12.26053]
[1778419804629,32.35,80969.03,57.2,0.09857,8e-05,12.25077]
[1778419809664,32.35,80969.21,57.2,0.09858,8e-05,12.25248]
[1778419816713,32.35,80968.34,57.2,0.09852,8e-05,12.24687]
[1778419821748,32.35,80967.98,57.2,0.0985,8e-05,12.24473]
[1778419826783,32.35,80959.75,57.2,0.09788,8e-05,12.18711]
[1778419832825,32.35,80959.86,57.2,0.09787,8e-05,12.18484]
[1778419835942,32.35,80959.86,57.2,0.09787,8e-05,12.18484]
[1778419836701,32.36,80959.89,57.2,0.09788,8e-05,12.18565]
[1778419841889,32.36,80949.66,57.2,0.09712,8e-05,12.11442]
[1778419846924,32.36,80947.58,57.2,0.09697,8e-05,12.10063]
[1778419851959,32.36,80944.33,57.2,0.09674,8e-05,12.079]
[1778419858001,32.36,80943.57,57.2,0.0967,8e-05,12.07512]
[1778419863036,32.36,80955.64,57.2,0.09762,8e-05,12.16132]
[1778419868071,32.36,80955.52,57.2,0.09762,8e-05,12.16113]
[1778419873106,32.37,80959.3,57.2,0.09791,8e-05,12.18841]
[1778419878141,32.37,80952.21,57.2,0.09739,8e-05,12.13903]
[1778419883176,32.37,80952.12,57.2,0.09739,8e-05,12.13927]
[1778419889218,32.37,80951.92,57.2,0.09738,8e-05,12.13891]
[1778419898281,32.37,80952.27,57.2,0.0974,8e-05,12.13885]
[1778419905330,32.37,80952.42,57.2,0.09742,8e-05,12.14111]
[1778419909364,32.38,80938.17,57.2,0.09636,7e-05,12.04154]
[1778419914399,32.38,80935.16,57.2,0.09615,7e-05,12.02208]
[1778419919434,32.38,80935.22,57.2,0.09618,7e-05,12.0242]
[1778419925476,32.38,80936.54,57.2,0.0963,7e-05,12.03548]
[1778419930511,32.39,80930.38,57.2,0.09586,7e-05,11.99395]
[1778419935546,32.39,80929.27,57.2,0.09579,7e-05,11.98808]
[1778419940581,32.39,80928.38,57.2,0.09575,7e-05,11.98378]
[1778419947630,32.4,80927.07,57.2,0.09568,7e-05,11.97737]
[1778419956693,32.4,80927.6,57.2,0.09573,7e-05,11.98039]
[1778419959714,32.4,80940.77,57.2,0.09672,7e-05,12.07374]
[1778419966763,32.41,80941.36,57.2,0.09679,8e-05,12.07946]
[1778419972805,32.41,80940.74,57.2,0.09675,7e-05,12.07646]
[1778419977840,32.41,80940.0,57.2,0.09671,7e-05,12.07243]
[1778419986205,32.41,80940.6,57.2,0.09677,7e-05,12.07758]
[1778419991938,32.41,80941.27,57.2,0.09684,8e-05,12.08454]
[1778419998987,32.42,80941.31,57.2,0.09686,8e-05,12.0863]
[1778420005035,32.42,80941.23,57.2,0.09687,8e-05,12.08687]
[1778420010068,32.42,80949.72,57.2,0.09751,8e-05,12.1472]
[1778420015104,32.42,80953.74,57.2,0.09779,8e-05,12.17179]
[1778420020139,32.42,80953.19,57.2,0.09775,8e-05,12.16829]
[1778420026186,32.42,80955.99,57.2,0.09797,8e-05,12.18824]
[1778420031216,32.42,80958.62,57.2,0.09817,8e-05,12.20689]
[1778420036336,32.42,80969.18,57.2,0.09897,8e-05,12.28099]
[1778420041354,32.42,80968.85,57.2,0.09894,8e-05,12.27821]
[1778420046812,32.42,80969.88,57.2,0.099,8e-05,12.28462]
[1778420052025,32.42,80970.9,57.2,0.09907,8e-05,12.29108]
[1778420057398,32.42,80975.11,57.2,0.09938,8e-05,12.31968]
[1778420062434,32.41,80974.83,57.2,0.09935,8e-05,12.31672]
[1778420067469,32.41,80974.98,57.2,0.09935,8e-05,12.31685]
[1778420072504,32.41,80976.84,57.2,0.09945,8e-05,12.32491]
[1778420077539,32.41,80984.4,57.2,0.10002,8e-05,12.3774]
[1778420082574,32.41,80988.53,57.2,0.10032,8e-05,12.40526]
[1778420087610,32.41,80984.75,57.2,0.10002,8e-05,12.37717]
[1778420093652,32.4,80984.3,57.2,0.09997,8e-05,12.37264]
[1778420098687,32.4,80984.33,57.2,0.09996,8e-05,12.37178]
[1778420103722,32.4,80985.09,57.2,0.10001,8e-05,12.37613]
[1778420107796,32.4,80985.5,57.2,0.10003,8e-05,12.37841]
[1778420107809,32.4,80985.5,57.2,0.10003,8e-05,12.37841]
[1778420107876,32.4,80982.53,57.2,0.0998,8e-05,12.35713]
[1778420113792,32.39,80972.88,57.2,0.09904,8e-05,12.28647]
[1778420123862,32.39,80972.95,57.2,0.099,8e-05,12.28332]
[1778420131918,32.38,80972.96,57.2,0.09894,8e-05,12.27637]
[1778420137960,32.38,80973.4,57.2,0.09895,8e-05,12.27736]
[1778420142996,32.38,80975.54,57.2,0.0991,8e-05,12.29074]
[1778420149038,32.38,80975.12,57.2,0.09904,8e-05,12.28554]
[1778420157094,32.37,80974.58,57.2,0.09897,8e-05,12.27884]
[1778420162129,32.37,80974.65,57.2,0.09895,8e-05,12.27755]
[1778420167608,32.37,80974.65,57.2,0.09894,8e-05,12.27648]
[1778420174612,32.36,80974.78,57.2,0.09891,8e-05,12.27397]
[1778420175220,32.36,80980.09,57.2,0.0993,8e-05,12.30981]
[1778420175397,32.36,80980.09,57.2,0.0993,8e-05,12.30981]
[1778420182339,32.36,80984.37,57.2,0.09963,8e-05,12.34007]
[1778420189318,32.36,80984.3,57.2,0.09962,8e-05,12.33963]
[1778420196063,32.36,80984.38,57.2,0.0996,8e-05,12.33611]
[1778420207393,32.36,80984.45,57.2,0.09961,8e-05,12.33678]
[1778420207494,32.36,80984.45,57.2,0.09961,8e-05,12.33698]
[1778420213486,32.36,80982.86,57.2,0.09946,8e-05,12.32326]
[1778420218521,32.35,80983.36,57.2,0.09948,8e-05,12.32486]
[1778420223557,32.35,80980.0,57.2,0.0992,8e-05,12.29912]
[1778420228592,32.35,80983.07,57.2,0.09941,8e-05,12.319]
[1778420233627,32.34,80982.99,57.2,0.09939,8e-05,12.31652]
[1778420238979,32.34,80984.93,57.2,0.09952,8e-05,12.32873]
[1778420240952,32.34,80984.93,57.2,0.09951,8e-05,12.32834]
[1778420248166,32.34,80984.13,57.2,0.09941,8e-05,12.31935]
[1778420250447,32.33,80984.13,57.2,0.09939,8e-05,12.31748]
[1778420257490,32.33,80984.22,57.2,0.09934,8e-05,12.31087]
[1778420257521,32.33,80984.22,57.2,0.09934,8e-05,12.31087]
[1778420264844,32.32,80982.62,57.2,0.09914,8e-05,12.2923]
[1778420267450,32.32,80982.15,57.2,0.09909,8e-05,12.28839]
[1778420280956,32.3,80981.87,57.2,0.09898,8e-05,12.27796]
[1778420288006,32.3,80981.14,57.2,0.09888,8e-05,12.26889]
[1778420290002,32.3,80981.04,57.2,0.09887,8e-05,12.26763]
[1778420290009,32.3,80981.04,57.2,0.09887,8e-05,12.26763]
[1778420293886,32.29,80969.28,57.2,0.09795,8e-05,12.18237]
[1778420298005,32.29,80969.21,57.2,0.09793,8e-05,12.1806]
[1778420303112,32.29,80967.1,57.2,0.09774,8e-05,12.16272]
[1778420310161,32.28,80967.03,57.2,0.0977,8e-05,12.15936]
[1778420319224,32.28,80966.9,57.2,0.09762,8e-05,12.15069]
[1778420323881,32.27,80965.35,57.2,0.09749,8e-05,12.13821]
[1778420324291,32.27,80965.35,57.2,0.09749,8e-05,12.13821]
[1778420335338,32.27,80963.11,57.2,0.09726,8e-05,12.11742]
[1778420340372,32.26,80963.4,57.2,0.09726,8e-05,12.11744]
[1778420342155,32.26,80964.09,57.2,0.09731,8e-05,12.12192]
[1778420347421,32.26,80968.11,57.2,0.09759,8e-05,12.14825]
[1778420353463,32.25,80968.4,57.2,0.09759,8e-05,12.14793]
[1778420358498,32.25,80962.15,57.2,0.0971,8e-05,12.10207]
[1778420363533,32.25,80967.22,57.2,0.09747,8e-05,12.13665]
[1778420368568,32.25,80967.76,57.2,0.09749,8e-05,12.13887]
[1778420373603,32.25,80968.02,57.2,0.09746,8e-05,12.13492]
[1778420377890,32.24,80959.99,57.2,0.09685,8e-05,12.07729]
[1778420386206,32.24,80956.3,57.2,0.09655,8e-05,12.04941]
[1778420389797,32.24,80952.57,57.2,0.09625,8e-05,12.02136]
[1778420396048,32.24,80952.61,57.2,0.09624,8e-05,12.02091]
[1778420401705,32.24,80952.93,57.2,0.09626,8e-05,12.02203]
[1778420406834,32.23,80947.82,57.2,0.09586,7e-05,11.98464]
[1778420411875,32.23,80947.65,57.2,0.09583,7e-05,11.98255]
[1778420417919,32.23,80947.89,57.2,0.09584,7e-05,11.98328]
[1778420422956,32.23,80947.08,57.2,0.09577,7e-05,11.97684]
[1778420431012,32.23,80946.68,57.2,0.0957,7e-05,11.96882]
[1778420437054,32.23,80945.57,57.2,0.09561,7e-05,11.96031]
[1778420442089,32.23,80945.77,57.2,0.09562,7e-05,11.96107]
[1778420447647,32.22,80947.15,57.2,0.09572,7e-05,11.97011]
[1778420455180,32.22,80946.69,57.2,0.09568,7e-05,11.96641]
[1778420460215,32.22,80946.79,57.2,0.09568,7e-05,11.96689]
[1778420460660,32.22,80946.79,57.2,0.09568,7e-05,11.96689]
[1778420467264,32.22,80946.79,57.2,0.09567,7e-05,11.96602]
[1778420473306,32.22,80955.58,57.2,0.09632,8e-05,12.02675]
[1778420479348,32.22,80952.99,57.2,0.09611,8e-05,12.00721]
[1778420484546,32.22,80950.6,57.2,0.09592,8e-05,11.98975]
[1778420484587,32.22,80950.6,57.2,0.09592,8e-05,11.98975]
[1778420484608,32.22,80950.6,57.2,0.09592,8e-05,11.98975]
[1778420484624,32.22,80950.53,57.2,0.09592,8e-05,11.98896]
[1778420485445,32.22,80950.53,57.2,0.09592,8e-05,11.98896]
[1778420485660,32.22,80944.94,57.2,0.09549,7e-05,11.94914]
[1778420491432,32.21,80940.58,57.2,0.09513,7e-05,11.91318]
[1778420495747,32.21,80939.5,57.2,0.09504,7e-05,11.9047]
[1778420496467,32.21,80938.39,57.2,0.09495,7e-05,11.89669]
[1778420497812,32.21,80937.64,57.2,0.09489,7e-05,11.89063]
[1778420498481,32.21,80937.61,57.2,0.09488,7e-05,11.89042]
[1778420504279,32.21,80937.5,57.2,0.09487,7e-05,11.8895]
[1778420509559,32.21,80942.22,57.2,0.09522,7e-05,11.92208]
[1778420512224,32.21,80942.22,57.2,0.09522,7e-05,11.92208]
[1778420514285,32.21,80949.15,57.2,0.09573,7e-05,11.97042]
[1778420519629,32.21,80950.03,57.2,0.09579,7e-05,11.97556]
[1778420524664,32.21,80946.88,57.2,0.09554,7e-05,11.95231]
[1778420524747,32.21,80946.88,57.2,0.09554,7e-05,11.95231]
[1778420530706,32.21,80945.57,57.2,0.09544,7e-05,11.94319]
[1778420536947,32.21,80945.64,57.2,0.09545,7e-05,11.94371]
[1778420542790,32.21,80945.89,57.2,0.09547,7e-05,11.94583]
[1778420553867,32.21,80945.79,57.2,0.09544,7e-05,11.94129]
[1778420559909,32.21,80944.0,57.2,0.09531,7e-05,11.92885]
[1778420565952,32.21,80944.25,57.2,0.09533,7e-05,11.93071]
[1778420579043,32.21,80944.35,57.2,0.09533,7e-05,11.93147]
[1778420584078,32.21,80943.41,57.2,0.09526,7e-05,11.92488]
[1778420589113,32.21,80943.55,57.2,0.09528,7e-05,11.92594]
[1778420590591,32.21,80943.55,57.2,0.09528,7e-05,11.92594]
[1778420596061,32.21,80933.33,57.2,0.09452,7e-05,11.85465]
[1778420603211,32.21,80931.41,57.2,0.09439,7e-05,11.84223]
[1778420608246,32.21,80929.37,57.2,0.09425,7e-05,11.82868]
[1778420616302,32.21,80928.1,57.2,0.09414,7e-05,11.81697]
[1778420621338,32.21,80928.17,57.2,0.09415,7e-05,11.81827]
[1778420628388,32.22,80927.89,57.2,0.09414,7e-05,11.8174]
[1778420631545,32.22,80927.74,57.2,0.09413,7e-05,11.81666]
[1778420637452,32.22,80926.56,57.2,0.09406,7e-05,11.80949]
[1778420642489,32.22,80928.15,57.2,0.09418,7e-05,11.82144]
[1778420647524,32.22,80928.8,57.2,0.09424,7e-05,11.82671]
[1778420652560,32.22,80928.6,57.2,0.09423,7e-05,11.82601]
[1778420658602,32.22,80930.8,57.2,0.0944,7e-05,11.84209]
[1778420664644,32.22,80930.83,57.2,0.09441,7e-05,11.84296]
[1778420668998,32.22,80936.61,57.2,0.09485,7e-05,11.88388]
[1778420675721,32.22,80946.69,57.2,0.09557,7e-05,11.95052]
[1778420680756,32.22,80955.48,57.2,0.09623,8e-05,12.01206]
[1778420685791,32.22,80962.7,57.2,0.09676,8e-05,12.06221]
[1778420687609,32.22,80963.51,57.2,0.09682,8e-05,12.06772]
[1778420687651,32.22,80963.51,57.2,0.09682,8e-05,12.06772]
[1778420692845,32.22,80963.49,57.2,0.09682,8e-05,12.06752]
[1778420693490,32.22,80963.49,57.2,0.09682,8e-05,12.06752]
[1778420697169,32.22,80965.03,57.2,0.09692,8e-05,12.07747]
[1778420698005,32.22,80975.03,57.2,0.09768,8e-05,12.14821]
[1778420698886,32.22,80980.01,57.2,0.09806,8e-05,12.18373]
[1778420704928,32.22,80979.47,57.2,0.09803,8e-05,12.18094]
[1778420709963,32.22,80972.95,57.2,0.09755,8e-05,12.13586]
[1778420712246,32.23,80972.94,57.2,0.09755,8e-05,12.13604]
[1778420712252,32.23,80972.94,57.2,0.09755,8e-05,12.13604]
[1778420712336,32.23,80972.94,57.2,0.09755,8e-05,12.13628]
[1778420718022,32.22,80969.43,57.2,0.09728,8e-05,12.11092]
[1778420718957,32.22,80969.43,57.2,0.09728,8e-05,12.11092]
[1778420722948,32.22,80966.62,57.2,0.09706,8e-05,12.09046]
[1778420728119,32.22,80966.16,57.2,0.09701,8e-05,12.0859]
[1778420736149,32.22,80954.46,57.2,0.09609,8e-05,11.99754]
[1778420741184,32.22,80958.1,57.2,0.09635,8e-05,12.02264]
[1778420746219,32.22,80958.64,57.2,0.09639,8e-05,12.02577]
[1778420755282,32.22,80957.95,57.2,0.09632,8e-05,12.01978]
[1778420761324,32.21,80958.25,57.2,0.09634,8e-05,12.02133]
[1778420768373,32.21,80959.04,57.2,0.09639,8e-05,12.02624]
[1778420775422,32.21,80959.33,57.2,0.09641,8e-05,12.02761]
[1778420782471,32.21,80959.05,57.2,0.09638,8e-05,12.02506]
[1778420787506,32.21,80961.94,57.2,0.09659,8e-05,12.04506]
[1778420792541,32.21,80967.13,57.2,0.09695,8e-05,12.07687]
[1778420797576,32.21,80960.6,57.2,0.09645,8e-05,12.02997]
[1778420802611,32.21,80960.95,57.2,0.09647,8e-05,12.03195]
[1778420808656,32.21,80961.84,57.2,0.09653,8e-05,12.0375]
[1778420813692,32.21,80961.95,57.2,0.09653,8e-05,12.03759]
[1778420818726,32.2,80961.21,57.2,0.09646,8e-05,12.03168]
[1778420823761,32.2,80962.01,57.2,0.09652,8e-05,12.03663]
[1778420829803,32.2,80962.8,57.2,0.09657,8e-05,12.04127]
[1778420835845,32.2,80963.02,57.2,0.09657,8e-05,12.04185]
[1778420840880,32.2,80963.95,57.2,0.09663,8e-05,12.0476]
[1778420845915,32.2,80964.64,57.2,0.09668,8e-05,12.0516]
[1778420847960,32.2,80964.72,57.2,0.09668,8e-05,12.052]
[1778420853971,32.2,80969.19,57.2,0.09697,8e-05,12.0778]
[1778420859092,32.19,80970.31,57.2,0.09704,8e-05,12.08468]
[1778420859159,32.19,80970.31,57.2,0.09704,8e-05,12.08468]
[1778420865051,32.19,80970.49,57.2,0.09706,8e-05,12.08621]
[1778420870104,32.19,80970.69,57.2,0.09708,8e-05,12.08782]
[1778420884184,32.19,80970.58,57.2,0.09704,8e-05,12.08421]
[1778420889219,32.19,80970.45,57.2,0.09702,8e-05,12.08231]
[1778420895429,32.19,80970.39,57.2,0.09701,8e-05,12.08131]
[1778420901304,32.18,80974.23,57.2,0.09728,8e-05,12.10661]
[1778420906238,32.18,80974.16,57.2,0.09726,8e-05,12.10515]
[1778420912381,32.18,80974.19,57.2,0.09722,8e-05,12.09942]
[1778420917416,32.18,80973.66,57.2,0.09716,8e-05,12.09439]
[1778420922451,32.18,80973.45,57.2,0.09713,8e-05,12.09167]
[1778420927486,32.17,80973.71,57.2,0.09714,8e-05,12.0923]
[1778420932522,32.17,80973.95,57.2,0.09714,8e-05,12.0928]
[1778420937756,32.17,80968.77,57.2,0.09674,8e-05,12.05524]
[1778420943599,32.17,80967.27,57.2,0.09661,8e-05,12.04341]
[1778420948634,32.17,80965.99,57.2,0.09651,8e-05,12.03353]
[1778420953669,32.17,80964.67,57.2,0.0964,8e-05,12.02345]
[1778420958704,32.17,80964.43,57.2,0.09638,8e-05,12.02105]
[1778420963739,32.16,80959.06,57.2,0.09596,8e-05,11.98245]
[1778420968774,32.16,80957.43,57.2,0.09584,8e-05,11.97056]
[1778420974208,32.16,80957.06,57.2,0.09578,8e-05,11.96349]
[1778420979851,32.16,80954.14,57.2,0.09555,8e-05,11.94266]
[1778420985893,32.16,80953.94,57.2,0.09554,8e-05,11.94105]
[1778420992942,32.16,80954.76,57.2,0.0956,8e-05,11.94657]
[1778420997977,32.16,80954.8,57.2,0.0956,8e-05,11.94667]
[1778421004019,32.16,80953.84,57.2,0.09552,7e-05,11.93976]
[1778421012059,32.16,80953.84,57.2,0.09552,7e-05,11.93976]
[1778421018117,32.16,80959.5,57.2,0.09595,8e-05,11.97942]
[1778421023152,32.16,80962.9,57.2,0.0962,8e-05,12.00313]
[1778421028187,32.16,80967.47,57.2,0.09654,8e-05,12.03484]
[1778421035236,32.16,80966.74,57.2,0.09644,8e-05,12.02464]
[1778421041278,32.16,80967.44,57.2,0.09649,8e-05,12.02893]
[1778421050343,32.16,80968.08,57.2,0.09653,8e-05,12.03256]
[1778421055378,32.16,80967.43,57.2,0.09647,8e-05,12.02756]
[1778421060414,32.16,80967.36,57.2,0.09646,8e-05,12.02668]
[1778421065449,32.15,80966.97,57.2,0.09643,8e-05,12.02358]
[1778421070484,32.15,80966.1,57.2,0.09636,8e-05,12.0171]
[1778421076215,32.15,80962.8,57.2,0.09611,8e-05,11.99363]
[1778421080672,32.15,80958.55,57.2,0.09579,8e-05,11.96358]
[1778421080773,32.15,80958.52,57.2,0.09579,8e-05,11.9634]
[1778421086142,32.15,80958.52,57.2,0.09579,8e-05,11.9634]
[1778421086853,32.16,80958.52,57.2,0.0958,8e-05,11.96463]
[1778421086855,32.16,80958.52,57.2,0.0958,8e-05,11.96463]
[1778421088915,32.16,80958.52,57.2,0.0958,8e-05,11.96463]
[1778421095416,32.16,80957.16,57.2,0.09568,8e-05,11.95177]
[1778421102713,32.16,80957.16,57.2,0.09572,8e-05,11.95556]
[1778421112783,32.17,80956.27,57.2,0.0957,8e-05,11.95362]
[1778421118825,32.17,80955.8,57.2,0.0957,8e-05,11.95288]
[1778421120403,32.17,80955.86,57.2,0.0957,8e-05,11.95373]
[1778421120422,32.17,80955.86,57.2,0.0957,8e-05,11.95373]
[1778421120839,32.18,80955.74,57.2,0.0957,8e-05,11.95331]
[1778421125874,32.18,80953.0,57.2,0.09551,7e-05,11.93534]
[1778421130909,32.18,80952.87,57.2,0.09551,7e-05,11.93573]
[1778421135944,32.18,80952.97,57.2,0.09554,7e-05,11.93778]
[1778421136372,32.18,80952.97,57.2,0.09554,7e-05,11.93778]
[1778421144000,32.18,80952.85,57.2,0.09553,7e-05,11.93742]
[1778421150042,32.18,80956.86,57.2,0.09583,8e-05,11.96567]
[1778421158098,32.18,80956.94,57.2,0.09581,8e-05,11.96204]
[1778421167161,32.18,80956.83,57.2,0.0958,8e-05,11.96124]
[1778421168580,32.18,80956.86,57.2,0.0958,8e-05,11.96145]
[1778421169175,32.18,80961.93,57.2,0.09619,8e-05,11.99721]
[1778421171698,32.18,80963.16,57.2,0.09628,8e-05,12.00621]
[1778421177231,32.19,80960.91,57.2,0.09614,8e-05,11.99337]
[1778421182266,32.19,80957.74,57.2,0.09593,8e-05,11.97362]
[1778421189315,32.2,80958.03,57.2,0.096,8e-05,11.97999]
[1778421195357,32.2,80956.55,57.2,0.09593,8e-05,11.97276]
[1778421200392,32.21,80956.62,57.2,0.09596,8e-05,11.97591]
[1778421209459,32.21,80956.64,57.2,0.09601,8e-05,11.9807]
[1778421214494,32.22,80956.58,57.2,0.09601,8e-05,11.97862]
[1778421220536,32.22,80955.94,57.2,0.09599,8e-05,11.97705]
[1778421226578,32.23,80955.69,57.2,0.096,8e-05,11.9782]
[1778421234345,32.23,80955.56,57.2,0.09601,8e-05,11.97871]
[1778421239669,32.24,80954.92,57.2,0.09601,8e-05,11.97885]
[1778421245712,32.24,80955.69,57.2,0.0961,8e-05,11.987]
[1778421251381,32.24,80955.58,57.2,0.09611,8e-05,11.98757]
[1778421256792,32.25,80956.45,57.2,0.09621,8e-05,11.99721]
[1778421261827,32.25,80965.3,57.2,0.0969,8e-05,12.06152]
[1778421267870,32.25,80965.28,57.2,0.09692,8e-05,12.06341]
[1778421272904,32.26,80965.13,57.2,0.0969,8e-05,12.05995]
[1778421277939,32.26,80965.6,57.2,0.09695,8e-05,12.06505]
[1778421282974,32.26,80966.14,57.2,0.09701,8e-05,12.07065]
[1778421288009,32.27,80962.7,57.2,0.09677,8e-05,12.04824]
[1778421293044,32.27,80955.86,57.2,0.09628,8e-05,12.00207]
[1778421298079,32.27,80954.81,57.2,0.09623,8e-05,11.99693]
[1778421303115,32.28,80955.85,57.2,0.09633,8e-05,12.00649]
[1778421307764,32.28,80956.31,57.2,0.09638,8e-05,12.01098]
[1778421307781,32.28,80956.31,57.2,0.09638,8e-05,12.01098]
[1778421308150,32.28,80956.09,57.2,0.09637,8e-05,12.01025]
[1778421314192,32.28,80950.1,57.2,0.09593,8e-05,11.96892]
[1778421318817,32.28,80948.95,57.2,0.09585,7e-05,11.96145]
[1778421319155,32.28,80948.95,57.2,0.09585,7e-05,11.96145]
[1778421324262,32.28,80949.38,57.2,0.09588,7e-05,11.9642]
[1778421330103,32.28,80949.27,57.2,0.09587,7e-05,11.96304]
[1778421330148,32.28,80949.27,57.2,0.09586,7e-05,11.96286]
[1778421336346,32.28,80948.87,57.2,0.09581,7e-05,11.95659]
[1778421336681,32.28,80948.87,57.2,0.09581,7e-05,11.95659]
[1778421342388,32.28,80948.52,57.2,0.09581,7e-05,11.95608]
[1778421350444,32.29,80948.52,57.2,0.09584,7e-05,11.95901]
[1778421356893,32.29,80948.3,57.2,0.09584,7e-05,11.95892]
[1778421357493,32.29,80947.72,57.2,0.09581,7e-05,11.95608]
[1778421362528,32.29,80942.88,57.2,0.09546,7e-05,11.92296]
[1778421367563,32.3,80941.53,57.2,0.09537,7e-05,11.91459]
[1778421373605,32.3,80938.66,57.2,0.09517,7e-05,11.89591]
[1778421378641,32.3,80938.52,57.2,0.09517,7e-05,11.8961]
[1778421383676,32.3,80938.11,57.2,0.09515,7e-05,11.89436]
[1778421388711,32.3,80937.27,57.2,0.0951,7e-05,11.88961]
[1778421391211,32.3,80937.02,57.2,0.09509,7e-05,11.88809]
[1778421391294,32.3,80937.02,57.2,0.09509,7e-05,11.88809]
[1778421397774,32.31,80930.33,57.2,0.09459,7e-05,11.83945]
[1778421402186,32.31,80930.25,57.2,0.09459,7e-05,11.83955]
[1778421407844,32.31,80935.71,57.2,0.09501,7e-05,11.87891]
[1778421410494,32.31,80937.49,57.2,0.09514,7e-05,11.89142]
[1778421415900,32.31,80936.39,57.2,0.09506,7e-05,11.88392]
[1778421417865,32.31,80936.6,57.2,0.09507,7e-05,11.88543]
[1778421425973,32.31,80936.61,57.2,0.09508,7e-05,11.88577]
[1778421438131,32.31,80937.03,57.2,0.09511,7e-05,11.88881]
[1778421444099,32.31,80941.33,57.2,0.09543,7e-05,11.91926]
[1778421449827,32.31,80941.33,57.2,0.09543,7e-05,11.91926]
[1778421455176,32.31,80942.13,57.2,0.09548,7e-05,11.922]
[1778421465246,32.32,80941.45,57.2,0.09546,7e-05,11.91973]
[1778421471288,32.32,80941.46,57.2,0.09547,7e-05,11.92135]
[1778421471739,32.32,80941.46,57.2,0.09547,7e-05,11.92135]
[1778421478337,32.32,80941.72,57.2,0.0955,7e-05,11.92347]
[1778421485386,32.32,80941.05,57.2,0.09545,7e-05,11.91884]
[1778421490689,32.32,80941.0,57.2,0.09544,7e-05,11.91857]
[1778421500491,32.32,80941.86,57.2,0.09551,7e-05,11.92475]
[1778421505526,32.32,80941.21,57.2,0.09546,7e-05,11.92024]
[1778421510561,32.32,80941.08,57.2,0.09545,7e-05,11.91941]
[1778421515596,32.32,80941.8,57.2,0.09548,7e-05,11.92044]
[1778421521639,32.32,80941.77,57.2,0.09548,7e-05,11.92033]
[1778421533724,32.32,80940.97,57.2,0.09542,7e-05,11.91499]
[1778421539766,32.32,80941.5,57.2,0.09546,7e-05,11.9188]
[1778421545808,32.32,80941.16,57.2,0.09544,7e-05,11.91648]
[1778421551033,32.32,80944.35,57.2,0.09568,7e-05,11.93887]
[1778421556885,32.32,80953.79,57.2,0.09638,8e-05,12.00453]
[1778421558888,32.32,80953.72,57.2,0.09637,8e-05,12.00392]
[1778421560697,32.32,80954.11,57.2,0.0964,8e-05,12.00655]
[1778421563169,32.32,80953.2,57.2,0.09633,8e-05,11.99982]
[1778421564227,32.32,80953.43,57.2,0.09634,8e-05,12.00134]
[1778421570528,32.32,80962.91,57.2,0.09706,8e-05,12.06837]
[1778421575218,32.32,80961.89,57.2,0.09696,8e-05,12.05714]
[1778421581053,32.32,80962.16,57.2,0.09696,8e-05,12.05763]
[1778421586054,32.32,80964.46,57.2,0.09712,8e-05,12.07281]
[1778421586233,32.32,80964.46,57.2,0.09712,8e-05,12.07281]
[1778421592131,32.31,80959.0,57.2,0.09669,8e-05,12.03248]
[1778421597165,32.31,80959.7,57.2,0.09673,8e-05,12.03628]
[1778421601309,32.31,80959.7,57.2,0.09673,8e-05,12.03628]
[1778421609249,32.31,80949.82,57.2,0.09597,8e-05,11.96477]
[1778421619319,32.31,80949.82,57.2,0.09595,8e-05,11.96358]
[1778421629390,32.31,80949.82,57.2,0.09594,8e-05,11.9625]
[1778421634425,32.3,80951.08,57.2,0.096,8e-05,11.96671]
[1778421639460,32.3,80951.29,57.2,0.09601,8e-05,11.96764]
[1778421644495,32.3,80951.25,57.2,0.096,8e-05,11.96683]
[1778421650537,32.3,80950.35,57.2,0.09593,8e-05,11.95989]
[1778421655572,32.3,80950.53,57.2,0.09594,8e-05,11.96069]
[1778421660607,32.3,80950.85,57.2,0.09596,8e-05,11.96245]
[1778421667656,32.3,80951.33,57.2,0.09598,8e-05,11.96515]
[1778421672692,32.3,80947.57,57.2,0.0957,7e-05,11.9383]
[1778421677727,32.3,80946.96,57.2,0.09565,7e-05,11.93371]
[1778421684776,32.3,80945.67,57.2,0.09555,7e-05,11.92429]
[1778421690818,32.3,80942.28,57.2,0.09529,7e-05,11.90034]
[1778421695853,32.3,80944.55,57.2,0.09543,7e-05,11.91194]
[1778421701895,32.3,80945.66,57.2,0.09551,7e-05,11.9194]
[1778421706930,32.3,80946.25,57.2,0.09555,7e-05,11.92324]
[1778421712972,32.3,80945.13,57.2,0.09546,7e-05,11.915]
[1778421718008,32.3,80941.58,57.2,0.0952,7e-05,11.88995]
[1778421724052,32.29,80945.47,57.2,0.09549,7e-05,11.91702]
[1778421731101,32.29,80945.15,57.2,0.09546,7e-05,11.91431]
[1778421736136,32.29,80945.08,57.2,0.09545,7e-05,11.91348]
[1778421741171,32.29,80945.07,57.2,0.09544,7e-05,11.91306]
[1778421752248,32.29,80945.32,57.2,0.09542,7e-05,11.90989]
[1778421758290,32.29,80945.17,57.2,0.09541,7e-05,11.90843]
[1778421766346,32.29,80945.87,57.2,0.09545,7e-05,11.91275]
[1778421772388,32.29,80951.21,57.2,0.09585,8e-05,11.94942]
[1778421778430,32.29,80951.82,57.2,0.09588,8e-05,11.9527]
[1778421784102,32.29,80951.82,57.2,0.09588,8e-05,11.9527]
[1778421787824,32.29,80955.85,57.2,0.09617,8e-05,11.97959]
[1778421791878,32.28,80956.14,57.2,0.09619,8e-05,11.98124]
[1778421799577,32.28,80968.84,57.2,0.09713,8e-05,12.06975]
[1778421805829,32.28,80968.63,57.2,0.09711,8e-05,12.06786]
[1778421813676,32.28,80968.23,57.2,0.09702,8e-05,12.05766]
[1778421818711,32.27,80970.14,57.2,0.09714,8e-05,12.06914]
[1778421823991,32.27,80970.12,57.2,0.09714,8e-05,12.06859]
[1778421824019,32.27,80970.12,57.2,0.09714,8e-05,12.06859]
[1778421824369,32.27,80970.12,57.2,0.09711,8e-05,12.06657]
[1778421827085,32.27,80955.1,57.2,0.09598,8e-05,11.96042]
[1778421833821,32.27,80941.83,57.2,0.09497,7e-05,11.86599]
[1778421838856,32.27,80941.71,57.2,0.09495,7e-05,11.86457]
[1778421843891,32.27,80941.54,57.2,0.09493,7e-05,11.86277]
[1778421849935,32.27,80941.72,57.2,0.09494,7e-05,11.86328]
[1778421855977,32.26,80941.58,57.2,0.09492,7e-05,11.86151]
[1778421861013,32.26,80941.99,57.2,0.09494,7e-05,11.86361]
[1778421862786,32.26,80941.97,57.2,0.09494,7e-05,11.86334]
[1778421868063,32.26,80944.68,57.2,0.09513,7e-05,11.88154]
[1778421873098,32.26,80947.99,57.2,0.09534,7e-05,11.89993]
[1778421873401,32.26,80947.99,57.2,0.09534,7e-05,11.89993]
[1778421879140,32.26,80945.27,57.2,0.09513,7e-05,11.87987]
[1778421883502,32.26,80944.45,57.2,0.09507,7e-05,11.87371]
[1778421889210,32.26,80940.47,57.2,0.09476,7e-05,11.84515]
[1778421894247,32.26,80940.68,57.2,0.09477,7e-05,11.84623]
[1778421899282,32.26,80936.31,57.2,0.09445,7e-05,11.81541]
[1778421904317,32.26,80935.44,57.2,0.09438,7e-05,11.80931]
[1778421909434,32.26,80935.39,57.2,0.09438,7e-05,11.80899]
[1778421915797,32.26,80935.53,57.2,0.09439,7e-05,11.81004]
[1778421924460,32.26,80935.59,57.2,0.09439,7e-05,11.8105]
[1778421927306,32.26,80935.61,57.2,0.09439,7e-05,11.81066]
[1778421932516,32.26,80935.0,57.2,0.09432,7e-05,11.80248]
[1778421937551,32.26,80934.66,57.2,0.0943,7e-05,11.8004]
[1778421944600,32.26,80933.72,57.2,0.09424,7e-05,11.79436]
[1778421954670,32.26,80933.72,57.2,0.09425,7e-05,11.79534]
[1778421960712,32.26,80933.75,57.2,0.09426,7e-05,11.7961]
[1778421966063,32.26,80933.75,57.2,0.09426,7e-05,11.7961]
[1778421972796,32.26,80932.73,57.2,0.09419,7e-05,11.79004]
[1778421979861,32.26,80932.73,57.2,0.0942,7e-05,11.79046]
[1778421985232,32.26,80932.07,57.2,0.09416,7e-05,11.78658]
[1778421993944,32.27,80927.82,57.2,0.09383,7e-05,11.75422]
[1778421998979,32.27,80920.41,57.2,0.09329,7e-05,11.70339]
[1778422004016,32.27,80918.5,57.2,0.09316,7e-05,11.69137]
[1778422011063,32.27,80918.37,57.2,0.09318,7e-05,11.69237]
[1778422017105,32.27,80924.79,57.2,0.09366,7e-05,11.73846]
[1778422022140,32.28,80925.16,57.2,0.0937,7e-05,11.74191]
[1778422028971,32.28,80925.6,57.2,0.09374,7e-05,11.74547]
[1778422034223,32.28,80926.76,57.2,0.09384,7e-05,11.75492]
[1778422040267,32.28,80929.11,57.2,0.09404,7e-05,11.77357]
[1778422045302,32.28,80925.11,57.2,0.09376,7e-05,11.74742]
[1778422051344,32.29,80925.01,57.2,0.09375,7e-05,11.74478]
[1778422052638,32.29,80925.01,57.2,0.09375,7e-05,11.74478]
[1778422059076,32.29,80920.76,57.2,0.09344,7e-05,11.7161]
[1778422064435,32.29,80917.53,57.2,0.09322,7e-05,11.69507]
[1778422070477,32.29,80916.67,57.2,0.09317,7e-05,11.69035]
[1778422078533,32.3,80914.93,57.2,0.09306,7e-05,11.68012]
[1778422083991,32.3,80914.18,57.2,0.09302,7e-05,11.67563]
[1778422090618,32.3,80911.18,57.2,0.09282,7e-05,11.65713]
[1778422095653,32.3,80912.97,57.2,0.09297,7e-05,11.67078]
[1778422097148,32.3,80912.97,57.2,0.09297,7e-05,11.67078]
[1778422102346,32.3,80912.89,57.2,0.09297,7e-05,11.67093]
[1778422108745,32.31,80912.89,57.2,0.09299,7e-05,11.6733]
[1778422113780,32.31,80911.34,57.2,0.09287,7e-05,11.65972]
[1778422118815,32.31,80911.08,57.2,0.09286,7e-05,11.65925]
[1778422130899,32.32,80911.05,57.2,0.09289,7e-05,11.66197]
[1778422137500,32.32,80911.06,57.2,0.0929,7e-05,11.66246]
[1778422142983,32.32,80910.94,57.2,0.09291,7e-05,11.66363]
[1778422150032,32.32,80916.04,57.2,0.09329,7e-05,11.70015]
[1778422155067,32.32,80918.63,57.2,0.09349,7e-05,11.71892]
[1778422160102,32.32,80918.92,57.2,0.09352,7e-05,11.72169]
[1778422161381,32.32,80918.92,57.2,0.09352,7e-05,11.72169]
[1778422164735,32.33,80918.95,57.2,0.09353,7e-05,11.72254]
[1778422178229,32.33,80921.1,57.2,0.09372,7e-05,11.7388]
[1778422180058,32.33,80921.87,57.2,0.09378,7e-05,11.74456]
[1778422186286,32.34,80924.76,57.2,0.09403,7e-05,11.76763]
[1778422196358,32.34,80924.59,57.2,0.09405,7e-05,11.77021]
[1778422201430,32.35,80928.23,57.2,0.09435,7e-05,11.79777]
[1778422207351,32.35,80933.25,57.2,0.09473,7e-05,11.83399]
[1778422212470,32.35,80934.23,57.2,0.09483,7e-05,11.84271]
[1778422217505,32.36,80935.32,57.2,0.09492,7e-05,11.85164]
[1778422222540,32.36,80936.35,57.2,0.09501,7e-05,11.86012]
[1778422227577,32.36,80936.05,57.2,0.095,7e-05,11.85929]
[1778422235633,32.36,80936.72,57.2,0.09505,7e-05,11.86195]
[1778422240668,32.36,80939.23,57.2,0.09525,7e-05,11.88078]
[1778422246094,32.37,80939.58,57.2,0.09529,7e-05,11.8842]
[1778422251457,32.37,80948.31,57.2,0.09595,7e-05,11.94635]
[1778422252855,32.37,80953.44,57.2,0.09634,8e-05,11.98265]
[1778422253525,32.37,80953.44,57.2,0.09634,8e-05,11.98265]
[1778422253533,32.37,80954.87,57.2,0.09645,8e-05,11.99309]
[1778422255643,32.37,80959.33,57.2,0.09679,8e-05,12.02492]
[1778422259397,32.37,80960.44,57.2,0.09688,8e-05,12.03322]
[1778422259442,32.37,80960.44,57.2,0.09689,8e-05,12.0339]
[1778422265669,32.37,80962.5,57.2,0.09705,8e-05,12.04871]
[1778422265848,32.37,80962.67,57.2,0.09706,8e-05,12.04992]
[1778422267008,32.37,80962.67,57.2,0.09706,8e-05,12.04992]
[1778422273477,32.38,80966.52,57.2,0.09738,8e-05,12.07948]
[1778422274263,32.38,80966.56,57.2,0.09739,8e-05,12.08052]
[1778422280061,32.38,80970.57,57.2,0.09771,8e-05,12.11047]
[1778422281864,32.38,80970.09,57.2,0.09768,8e-05,12.10772]
[1778422282507,32.38,80970.09,57.2,0.09768,8e-05,12.10772]
[1778422289893,32.38,80967.56,57.2,0.09751,8e-05,12.09144]
[1778422295051,32.39,80965.82,57.2,0.09738,8e-05,12.07767]
[1778422297780,32.39,80964.94,57.2,0.09732,8e-05,12.07203]
[1778422304114,32.39,80963.44,57.2,0.09723,8e-05,12.06372]
[1778422310839,32.39,80963.44,57.2,0.09723,8e-05,12.06441]
[1778422312531,32.39,80963.44,57.2,0.09725,8e-05,12.06611]
[1778422313976,32.4,80963.44,57.2,0.09726,8e-05,12.06678]
[1778422317621,32.4,80963.44,57.2,0.09726,8e-05,12.06704]
[1778422323247,32.4,80964.01,57.2,0.09733,8e-05,12.07356]
[1778422324632,32.4,80964.03,57.2,0.09734,8e-05,12.07394]
[1778422325472,32.4,80964.03,57.2,0.09734,8e-05,12.07394]
[1778422325996,32.4,80964.03,57.2,0.09734,8e-05,12.07448]
[1778422326579,32.4,80964.03,57.2,0.09734,8e-05,12.07448]
[1778422328055,32.4,80960.58,57.2,0.09709,8e-05,12.05054]
[1778422329534,32.4,80960.58,57.2,0.09709,8e-05,12.0508]
[1778422338247,32.41,80958.48,57.2,0.09696,8e-05,12.03865]
[1778422338511,32.41,80956.51,57.2,0.09681,8e-05,12.02499]
[1778422344394,32.41,80950.63,57.2,0.09637,8e-05,11.98354]
[1778422349429,32.41,80948.63,57.2,0.09622,8e-05,11.96952]
[1778422352569,32.41,80946.39,57.2,0.09602,7e-05,11.94973]
[1778422357678,32.41,80958.19,57.2,0.09691,8e-05,12.03276]
[1778422358492,32.41,80958.37,57.2,0.09693,8e-05,12.03399]
[1778422360912,32.41,80958.37,57.2,0.09693,8e-05,12.03416]
[1778422361911,32.41,80959.03,57.2,0.09698,8e-05,12.03914]
[1778422362829,32.41,80959.01,57.2,0.09698,8e-05,12.03941]
[1778422364503,32.41,80959.2,57.2,0.097,8e-05,12.04092]
[1778422369569,32.41,80960.47,57.2,0.09711,8e-05,12.05155]
[1778422374604,32.41,80964.46,57.2,0.09743,8e-05,12.08048]
[1778422379639,32.41,80963.39,57.2,0.09735,8e-05,12.0737]
[1778422384674,32.41,80965.17,57.2,0.0975,8e-05,12.08694]
[1778422389709,32.42,80966.26,57.2,0.09759,8e-05,12.09527]
[1778422395150,32.42,80966.22,57.2,0.09759,8e-05,12.09524]
[1778422400786,32.42,80963.49,57.2,0.09739,8e-05,12.0773]
[1778422404116,32.42,80961.3,57.2,0.09723,8e-05,12.06222]
[1778422404963,32.42,80958.68,57.2,0.09703,8e-05,12.044]
[1778422410857,32.42,80956.15,57.2,0.09686,8e-05,12.02796]
[1778422415892,32.42,80955.16,57.2,0.09677,8e-05,12.01802]
[1778422427977,32.43,80951.86,57.2,0.09656,8e-05,11.99801]
[1778422433125,32.43,80949.1,57.2,0.09636,8e-05,11.97978]
[1778422440062,32.43,80945.57,57.2,0.09613,7e-05,11.95768]
[1778422445097,32.44,80953.66,57.2,0.09675,8e-05,12.01587]
[1778422453153,32.44,80953.28,57.2,0.09675,8e-05,12.01542]
[1778422460202,32.44,80953.28,57.2,0.09677,8e-05,12.01743]
[1778422465237,32.45,80956.2,57.2,0.097,8e-05,12.03938]
[1778422468178,32.45,80958.74,57.2,0.0972,8e-05,12.05772]
[1778422473422,32.45,80959.97,57.2,0.09729,8e-05,12.0648]
[1778422479198,32.45,80955.87,57.2,0.09701,8e-05,12.03832]
[1778422482005,32.46,80949.61,57.2,0.09656,8e-05,11.99599]
[1778422488400,32.46,80940.17,57.2,0.09588,7e-05,11.93264]
[1778422493436,32.46,80938.67,57.2,0.09579,7e-05,11.92413]
[1778422498471,32.47,80924.79,57.2,0.09478,7e-05,11.82942]
[1778422500070,32.47,80924.0,57.2,0.09473,7e-05,11.82445]
[1778422501620,32.47,80920.7,57.2,0.0945,7e-05,11.80284]
[1778422506067,32.47,80921.54,57.2,0.09458,7e-05,11.81113]
[1778422506527,32.47,80917.11,57.2,0.09426,7e-05,11.78086]
[1778422508015,32.48,80912.79,57.2,0.09395,7e-05,11.75118]
[1778422508541,32.48,80911.07,57.2,0.09383,7e-05,11.73962]
[1778422513576,32.48,80910.69,57.2,0.09384,7e-05,11.74066]
[1778422518614,32.49,80909.52,57.2,0.09379,7e-05,11.73612]
[1778422525672,32.49,80909.46,57.2,0.09381,7e-05,11.73781]
[1778422535736,32.51,80914.29,57.2,0.09424,7e-05,11.77693]
[1778422541085,32.51,80917.71,57.2,0.09452,7e-05,11.80295]
[1778422546813,32.52,80915.35,57.2,0.09439,7e-05,11.79058]
[1778422551848,32.52,80914.86,57.2,0.09438,7e-05,11.79014]
[1778422557890,32.53,80912.33,57.2,0.09424,7e-05,11.77624]
[1778422565946,32.53,80912.06,57.2,0.09427,7e-05,11.77932]
[1778422570981,32.54,80912.19,57.2,0.09431,7e-05,11.78328]
[1778422576016,32.54,80911.54,57.2,0.0943,7e-05,11.78184]
[1778422581051,32.55,80911.68,57.2,0.09434,7e-05,11.78585]
[1778422586087,32.55,80911.97,57.2,0.0944,7e-05,11.79088]
[1778422591123,32.56,80913.95,57.2,0.09455,7e-05,11.80344]
[1778422597165,32.56,80915.7,57.2,0.09471,7e-05,11.81894]
[1778422602201,32.57,80915.45,57.2,0.09472,7e-05,11.81999]
[1778422612271,32.58,80915.71,57.2,0.0948,7e-05,11.82737]
[1778422621334,32.58,80915.96,57.2,0.09488,7e-05,11.83408]
[1778422627376,32.59,80915.92,57.2,0.09491,7e-05,11.83711]
[1778422638453,32.6,80915.96,57.2,0.09498,7e-05,11.84338]
[1778422644980,32.6,80915.96,57.2,0.09498,7e-05,11.84338]
[1778422658593,32.61,80915.96,57.2,0.09506,7e-05,11.84991]
[1778422665642,32.62,80914.89,57.2,0.09503,7e-05,11.84618]
[1778422670677,32.63,80908.95,57.2,0.09462,7e-05,11.80786]
[1778422676719,32.63,80908.8,57.2,0.09464,7e-05,11.81022]
[1778422688803,32.64,80908.66,57.2,0.0947,7e-05,11.81582]
[1778422693838,32.64,80910.22,57.2,0.09485,7e-05,11.82927]
[1778422698873,32.65,80910.85,57.2,0.09493,7e-05,11.83665]
[1778422703908,32.65,80910.67,57.2,0.09494,7e-05,11.83787]
[1778422708943,32.66,80909.46,57.2,0.09488,7e-05,11.83194]
[1778422713979,32.66,80905.31,57.2,0.09457,7e-05,11.80161]
[1778422719014,32.67,80906.2,57.2,0.09467,7e-05,11.81041]
[1778422726063,32.67,80906.09,57.2,0.0947,7e-05,11.81324]
[1778422736133,32.68,80906.95,57.2,0.09482,7e-05,11.82433]
[1778422741168,32.68,80906.96,57.2,0.09484,7e-05,11.82687]
[1778422747210,32.69,80906.91,57.2,0.09487,7e-05,11.82943]
[1778422755266,32.69,80906.9,57.2,0.09491,7e-05,11.83321]
[1778422760301,32.7,80906.41,57.2,0.0949,7e-05,11.83215]
[1778422765337,32.7,80906.14,57.2,0.09491,7e-05,11.83261]
[1778422770374,32.7,80905.0,57.2,0.09485,7e-05,11.82706]
[1778422775409,32.71,80906.32,57.2,0.09494,7e-05,11.83445]
[1778422782458,32.71,80906.39,57.2,0.09499,7e-05,11.83827]
[1778422787912,32.72,80912.04,57.2,0.09542,7e-05,11.87922]
[1778422793535,32.72,80912.57,57.2,0.09549,7e-05,11.88583]
[1778422798570,32.72,80912.6,57.2,0.09552,7e-05,11.88809]
[1778422807633,32.73,80911.9,57.2,0.09551,7e-05,11.88687]
[1778422813921,32.73,80911.54,57.2,0.0955,7e-05,11.88598]
[1778422819717,32.74,80904.49,57.2,0.09502,7e-05,11.84071]
[1778422824752,32.74,80902.85,57.2,0.09492,7e-05,11.83178]
[1778422829787,32.75,80901.37,57.2,0.09484,7e-05,11.82401]
[1778422840864,32.75,80900.0,57.2,0.09477,7e-05,11.81573]
[1778422846535,32.76,80902.39,57.2,0.09495,7e-05,11.83271]
[1778422853955,32.76,80900.84,57.2,0.09489,7e-05,11.82711]
[1778422858990,32.77,80897.3,57.2,0.09465,7e-05,11.80476]
[1778422865526,32.77,80896.94,57.2,0.09463,7e-05,11.80316]
[1778422872082,32.78,80896.46,57.2,0.09466,7e-05,11.80543]
[1778422883159,32.79,80895.82,57.2,0.09467,7e-05,11.80647]
[1778422888194,32.79,80887.41,57.2,0.09409,7e-05,11.7512]
[1778422894236,32.8,80886.76,57.2,0.09405,7e-05,11.74625]
[1778422899393,32.8,80886.91,57.2,0.09408,7e-05,11.7496]
[1778422907329,32.81,80885.62,57.2,0.09405,7e-05,11.74579]
[1778422915385,32.81,80885.38,57.2,0.09407,7e-05,11.74847]
[1778422924448,32.82,80885.56,57.2,0.09414,7e-05,11.75438]
[1778422929483,32.82,80885.56,57.2,0.09417,7e-05,11.75689]
[1778422937543,32.83,80889.9,57.2,0.09453,7e-05,11.79057]
[1778422942578,32.83,80891.65,57.2,0.09468,7e-05,11.80478]
[1778422947613,32.84,80892.66,57.2,0.09477,7e-05,11.81384]
[1778422953655,32.84,80894.97,57.2,0.09494,7e-05,11.82815]
[1778422960704,32.85,80892.91,57.2,0.09482,7e-05,11.81683]
[1778422966746,32.85,80892.84,57.2,0.09485,7e-05,11.81902]
[1778422974979,32.85,80892.84,57.2,0.09486,7e-05,11.81992]
[1778422980849,32.86,80892.9,57.2,0.09492,7e-05,11.82558]
[1778422985740,32.86,80895.61,57.2,0.09513,7e-05,11.84589]
[1778422986300,32.86,80895.61,57.2,0.09513,7e-05,11.84589]
[1778422989173,32.86,80895.51,57.2,0.09514,7e-05,11.8465]
[1778422994947,32.87,80903.05,57.2,0.09573,7e-05,11.90166]
[1778423000100,32.87,80903.13,57.2,0.09576,7e-05,11.90411]
[1778423007907,32.89,80905.48,57.2,0.09605,7e-05,11.93154]
[1778423011945,32.9,80907.83,57.2,0.09623,7e-05,11.94637]
[1778423012104,32.9,80907.83,57.2,0.09623,7e-05,11.94637]
[1778423018108,32.9,80913.04,57.2,0.09665,7e-05,11.98519]
[1778423023143,32.9,80913.29,57.2,0.09669,7e-05,11.98893]
[1778423030192,32.91,80913.47,57.2,0.09673,7e-05,11.99292]
[1778423032720,32.91,80913.54,57.2,0.09675,7e-05,11.99454]
[1778423036694,32.91,80913.64,57.2,0.09676,7e-05,11.99548]
[1778423037304,32.91,80913.64,57.2,0.09676,7e-05,11.99548]
[1778423038230,32.91,80913.58,57.2,0.09677,7e-05,11.99614]
[1778423039060,32.91,80913.62,57.2,0.09677,7e-05,11.99665]
[1778423042534,32.91,80913.59,57.2,0.09678,7e-05,11.99735]
[1778423044902,32.91,80913.59,57.2,0.09678,7e-05,11.99735]
[1778423050332,32.92,80913.7,57.2,0.09681,7e-05,12.00016]
[1778423058388,32.92,80913.67,57.2,0.09683,7e-05,12.0017]
[1778423061998,32.92,80913.67,57.2,0.09683,7e-05,12.0017]
[1778423068809,32.92,80914.24,57.2,0.09688,7e-05,12.00633]
[1778423076514,32.93,80914.53,57.2,0.09692,7e-05,12.00827]
[1778423081549,32.93,80914.88,57.2,0.09695,7e-05,12.01169]
[1778423086584,32.93,80915.48,57.2,0.09701,7e-05,12.01679]
[1778423091619,32.93,80915.54,57.2,0.09702,7e-05,12.01817]
[1778423097661,32.93,80915.44,57.2,0.09703,7e-05,12.01872]
[1778423110753,32.94,80915.51,57.2,0.09706,7e-05,12.022]
[1778423120823,32.94,80915.48,57.2,0.09709,7e-05,12.0242]
[1778423129886,32.94,80915.58,57.2,0.09712,7e-05,12.02713]
[1778423134406,32.95,80915.51,57.2,0.09709,7e-05,12.02296]
[1778423135120,32.95,80915.51,57.2,0.09709,7e-05,12.02296]
[1778423141970,32.95,80915.51,57.2,0.09712,7e-05,12.02535]
[1778423153047,32.95,80915.48,57.2,0.09714,7e-05,12.02762]
[1778423166138,32.96,80913.45,57.2,0.09702,7e-05,12.0165]
[1778423171900,32.96,80912.45,57.2,0.09696,7e-05,12.01063]
[1778423177215,32.96,80911.13,57.2,0.09688,7e-05,12.00338]
[1778423182250,32.96,80911.17,57.2,0.0969,7e-05,12.00506]
[1778423184068,32.97,80910.85,57.2,0.09688,7e-05,12.00312]
[1778423190306,32.97,80909.52,57.2,0.09681,7e-05,11.99672]
[1778423195341,32.97,80904.23,57.2,0.09642,7e-05,11.95821]
[1778423201385,32.98,80903.89,57.2,0.09643,7e-05,11.95918]
[1778423206421,32.98,80902.87,57.2,0.09638,7e-05,11.9545]
[1778423212462,32.99,80901.95,57.2,0.09634,7e-05,11.95102]
[1778423217498,32.99,80901.6,57.2,0.09634,7e-05,11.95099]
[1778423224547,33.0,80900.85,57.2,0.09632,7e-05,11.94915]
[1778423230589,33.0,80900.74,57.2,0.09634,7e-05,11.95119]
[1778423240659,33.01,80900.32,57.2,0.09636,7e-05,11.95286]
[1778423252744,33.02,80900.57,57.2,0.09641,7e-05,11.95573]
[1778423259793,33.02,80900.96,57.2,0.09647,7e-05,11.96141]
[1778423269863,33.03,80900.96,57.2,0.09652,7e-05,11.96562]
[1778423274899,33.03,80901.22,57.2,0.09656,7e-05,11.96948]
[1778423286983,33.04,80901.15,57.2,0.09661,7e-05,11.97383]
[1778423295040,33.04,80901.19,57.2,0.09665,7e-05,11.97728]
[1778423302312,33.04,80901.19,57.2,0.09665,7e-05,11.97728]
[1778423304426,33.05,80901.19,57.2,0.09668,7e-05,11.98001]
[1778423305951,33.05,80901.01,57.2,0.09667,7e-05,11.97953]
[1778423307533,33.05,80901.01,57.2,0.09668,7e-05,11.97992]
[1778423314173,33.05,80900.2,57.2,0.09662,7e-05,11.97302]
[1778423320215,33.06,80900.52,57.2,0.09667,7e-05,11.97756]
[1778423325463,33.06,80900.54,57.2,0.09669,7e-05,11.97922]
[1778423331292,33.06,80900.53,57.2,0.09671,7e-05,11.98113]
[1778423336064,33.06,80900.5,57.2,0.09671,7e-05,11.98165]
[1778423336937,33.07,80900.5,57.2,0.09672,7e-05,11.98212]
[1778423337564,33.07,80900.5,57.2,0.09672,7e-05,11.98212]
[1778423343376,33.07,80900.53,57.2,0.09675,7e-05,11.98476]
[1778423353457,33.07,80900.81,57.2,0.09681,7e-05,11.99018]
[1778423358483,33.08,80900.66,57.2,0.09681,7e-05,11.99086]
[1778423365532,33.08,80900.67,57.2,0.09684,7e-05,11.99333]
[1778423375602,33.09,80900.67,57.2,0.09685,7e-05,11.9929]
[1778423385672,33.09,80900.67,57.2,0.09689,7e-05,11.99628]
[1778423390707,33.1,80900.36,57.2,0.09689,7e-05,11.99583]
[1778423396749,33.1,80901.19,57.2,0.09697,7e-05,12.00354]
[1778423401530,33.1,80904.88,57.2,0.09725,7e-05,12.02986]
[1778423401595,33.1,80905.26,57.2,0.09728,7e-05,12.03277]
[1778423407114,33.12,80909.28,57.2,0.09769,7e-05,12.0702]
[1778423409988,33.13,80909.86,57.2,0.09784,7e-05,12.08349]
[1778423410089,33.13,80909.92,57.2,0.09785,7e-05,12.08431]
[1778423416712,33.13,80910.2,57.2,0.09787,7e-05,12.0866]
[1778423422316,33.13,80904.05,57.2,0.09743,7e-05,12.04581]
[1778423427969,33.14,80905.24,57.2,0.09754,7e-05,12.05567]
[1778423430579,33.14,80905.24,57.2,0.09754,7e-05,12.05567]
[1778423430681,33.14,80905.24,57.2,0.09754,7e-05,12.05625]
[1778423438376,33.14,80905.24,57.2,0.09753,7e-05,12.05351]
[1778423444083,33.15,80903.9,57.2,0.09747,7e-05,12.04754]
[1778423449117,33.15,80903.84,57.2,0.09748,7e-05,12.04893]
[1778423456166,33.15,80904.16,57.2,0.09753,7e-05,12.05359]
[1778423461201,33.16,80904.1,57.2,0.09755,7e-05,12.0549]
[1778423466236,33.16,80904.17,57.2,0.09757,7e-05,12.05708]
[1778423472278,33.16,80906.35,57.2,0.09776,7e-05,12.0741]
[1778423479329,33.16,80907.29,57.2,0.09785,7e-05,12.08271]
[1778423484364,33.17,80907.67,57.2,0.09789,7e-05,12.08681]
[1778423496448,33.17,80907.92,57.2,0.09792,7e-05,12.08787]
[1778423502556,33.17,80907.92,57.2,0.09792,7e-05,12.08787]
[1778423508533,33.18,80909.39,57.2,0.09807,7e-05,12.10145]
[1778423516588,33.18,80909.75,57.2,0.09812,7e-05,12.1061]
[1778423522630,33.18,80909.57,57.2,0.09812,7e-05,12.10649]
[1778423528086,33.19,80909.53,57.2,0.09814,7e-05,12.10758]
[1778423534926,33.19,80911.84,57.2,0.09833,7e-05,12.12513]
[1778423537925,33.19,80925.84,57.2,0.09939,8e-05,12.22273]
[1778423544088,33.19,80928.65,57.2,0.09961,8e-05,12.2428]
[1778423553128,33.19,80928.61,57.2,0.09961,8e-05,12.24293]
[1778423557633,33.19,80928.61,57.2,0.09958,8e-05,12.23934]
[1778423557875,33.19,80930.42,57.2,0.09972,8e-05,12.25213]
[1778423557997,33.19,80930.42,57.2,0.09972,8e-05,12.25213]
[1778423564728,33.2,80933.19,57.2,0.09995,8e-05,12.2729]
[1778423569384,33.2,80933.8,57.2,0.10001,8e-05,12.27835]
[1778423576238,33.2,80944.79,57.2,0.10086,8e-05,12.35583]
[1778423578000,33.2,80944.79,57.2,0.10086,8e-05,12.35608]
[1778423583253,33.2,80944.78,57.2,0.10087,8e-05,12.35691]
[1778423589092,33.2,80946.16,57.2,0.10099,8e-05,12.3676]
[1778423594127,33.21,80946.65,57.2,0.10103,8e-05,12.37172]
[1778423598729,33.21,80955.97,57.2,0.10175,8e-05,12.43691]
[1778423599425,33.21,80967.57,57.2,0.10264,8e-05,12.51771]
[1778423604010,33.21,80968.97,57.2,0.10274,8e-05,12.52717]
[1778423605574,33.21,80967.86,57.2,0.10266,8e-05,12.51933]
[1778423613263,33.2,80967.4,57.2,0.10259,8e-05,12.51148]
[1778423618909,33.2,80968.34,57.2,0.10266,8e-05,12.51777]
[1778423624340,33.2,80969.47,57.2,0.10274,8e-05,12.52513]
[1778423629375,33.2,80969.33,57.2,0.10272,8e-05,12.52375]
[1778423637431,33.2,80965.82,57.2,0.10244,8e-05,12.49867]
[1778423639058,33.2,80962.51,57.2,0.10219,8e-05,12.47556]
[1778423644480,33.2,80958.51,57.2,0.1019,8e-05,12.44913]
[1778423650522,33.21,80957.67,57.2,0.10185,8e-05,12.44497]
[1778423655557,33.21,80953.72,57.2,0.10157,8e-05,12.41888]
[1778423661328,33.21,80953.68,57.2,0.10157,8e-05,12.4192]
[1778423664017,33.21,80952.06,57.2,0.10146,8e-05,12.40911]
[1778423671165,33.21,80951.09,57.2,0.10141,8e-05,12.40431]
[1778423673019,33.22,80951.13,57.2,0.10139,8e-05,12.4007]
[1778423679305,33.22,80951.09,57.2,0.10139,8e-05,12.40133]
[1778423685767,33.22,80950.55,57.2,0.10136,8e-05,12.39818]
[1778423690802,33.22,80949.37,57.2,0.10127,8e-05,12.39041]
[1778423701879,33.22,80949.34,57.2,0.10128,8e-05,12.39139]
[1778423713965,33.22,80949.82,57.2,0.10134,8e-05,12.39623]
[1778423719000,33.22,80949.8,57.2,0.10134,8e-05,12.39671]
[1778423724126,33.22,80949.76,57.2,0.10134,8e-05,12.39656]
[1778423725446,33.23,80954.12,57.2,0.10169,8e-05,12.42859]
[1778423737136,33.23,80957.04,57.2,0.10193,8e-05,12.45043]
[1778423741982,33.23,80958.01,57.2,0.10201,8e-05,12.45551]
[1778423747200,33.23,80958.1,57.2,0.10202,8e-05,12.45637]
[1778423753760,33.23,80958.52,57.2,0.10205,8e-05,12.45908]
[1778423759284,33.24,80953.46,57.2,0.10167,8e-05,12.42516]
[1778423764319,33.24,80950.56,57.2,0.10147,8e-05,12.40635]
[1778423771741,33.24,80950.82,57.2,0.1015,8e-05,12.40934]
[1778423778417,33.24,80950.68,57.2,0.1015,8e-05,12.40957]
[1778423786473,33.24,80950.44,57.2,0.10149,8e-05,12.40831]
[1778423800571,33.24,80949.87,57.2,0.10143,8e-05,12.40101]
[1778423805686,33.24,80946.33,57.2,0.10116,8e-05,12.37705]
[1778423811648,33.25,80941.76,57.2,0.10083,8e-05,12.34632]
[1778423816683,33.25,80940.57,57.2,0.10075,8e-05,12.3392]
[1778423824739,33.25,80940.71,57.2,0.10078,8e-05,12.34213]
[1778423829774,33.25,80938.21,57.2,0.10061,8e-05,12.32613]
[1778423834809,33.26,80930.94,57.2,0.10008,8e-05,12.27759]
[1778423839844,33.26,80929.65,57.2,0.1,8e-05,12.27055]
[1778423844879,33.26,80931.71,57.2,0.10018,8e-05,12.28663]
[1778423849914,33.26,80933.33,57.2,0.10032,8e-05,12.29948]
[1778423854951,33.27,80929.78,57.2,0.10004,8e-05,12.27241]
[1778423859986,33.27,80931.68,57.2,0.1002,8e-05,12.2873]
[1778423871064,33.28,80931.07,57.2,0.1002,8e-05,12.2868]
[1778423880130,33.28,80932.5,57.2,0.10034,8e-05,12.29989]
[1778423888184,33.29,80931.27,57.2,0.10028,8e-05,12.29394]
[1778423893461,33.29,80931.34,57.2,0.1003,8e-05,12.29568]
[1778423901275,33.29,80932.04,57.2,0.10038,8e-05,12.30328]
[1778423907458,33.29,80931.31,57.2,0.10033,8e-05,12.29913]
[1778423914366,33.3,80932.04,57.2,0.10039,8e-05,12.30303]
[1778423921415,33.3,80932.04,57.2,0.10042,8e-05,12.30509]
[1778423926450,33.3,80931.28,57.2,0.10038,8e-05,12.30129]
[1778423932492,33.31,80932.71,57.2,0.1005,8e-05,12.31292]
[1778423936764,33.31,80939.93,57.2,0.10106,8e-05,12.36385]
[1778423937488,33.31,80941.78,57.2,0.1012,8e-05,12.37667]
[1778423938278,33.31,80941.78,57.2,0.1012,8e-05,12.37667]
[1778423939103,33.31,80939.78,57.2,0.10106,8e-05,12.36323]
[1778423940690,33.31,80940.32,57.2,0.1011,8e-05,12.36759]
[1778423941258,33.31,80940.32,57.2,0.1011,8e-05,12.36759]
[1778423950618,33.31,80940.29,57.2,0.10113,8e-05,12.36958]
[1778423955653,33.32,80941.95,57.2,0.10126,8e-05,12.3819]
[1778423960689,33.32,80941.84,57.2,0.10126,8e-05,12.38189]
[1778423970758,33.32,80941.95,57.2,0.10129,8e-05,12.38412]
[1778423978814,33.32,80941.7,57.2,0.10125,8e-05,12.37944]
[1778423984856,33.32,80942.17,57.2,0.1013,8e-05,12.38363]
[1778423994928,33.32,80941.55,57.2,0.10127,8e-05,12.38087]
[1778424004998,33.33,80942.31,57.2,0.10134,8e-05,12.38742]
[1778424015068,33.33,80941.48,57.2,0.10129,8e-05,12.38239]
[1778424023124,33.33,80940.38,57.2,0.10121,8e-05,12.37528]
[1778424032187,33.33,80941.04,57.2,0.10124,8e-05,12.37635]
[1778424035287,33.33,80948.56,57.2,0.10181,8e-05,12.42863]
[1778424041250,33.33,80949.32,57.2,0.10188,8e-05,12.43529]
[1778424041852,33.33,80949.32,57.2,0.10188,8e-05,12.43529]
[1778424041952,33.33,80949.32,57.2,0.10188,8e-05,12.43529]
[1778424042258,33.33,80956.32,57.2,0.10242,8e-05,12.48414]
[1778424045131,33.33,80967.09,57.2,0.10326,8e-05,12.56006]
[1778424045146,33.33,80967.09,57.2,0.10326,8e-05,12.56006]
[1778424045278,33.34,80968.11,57.2,0.10334,8e-05,12.56755]
[1778424047953,33.34,80966.25,57.2,0.10322,8e-05,12.55645]
[1778424047965,33.34,80966.25,57.2,0.10322,8e-05,12.55645]
[1778424047993,33.34,80966.25,57.2,0.10322,8e-05,12.55645]
[1778424048299,33.34,80964.7,57.2,0.10311,8e-05,12.54601]
[1778424053339,33.34,80961.21,57.2,0.10286,8e-05,12.52326]
[1778424054077,33.34,80959.28,57.2,0.10271,8e-05,12.51022]
[1778424061084,33.35,80947.5,57.2,0.10184,8e-05,12.43082]
[1778424064922,33.35,80947.71,57.2,0.10188,8e-05,12.43486]
[1778424067954,33.35,80947.71,57.2,0.10189,8e-05,12.43537]
[1778424068890,33.35,80947.75,57.2,0.10191,8e-05,12.43715]
[1778424069485,33.35,80947.75,57.2,0.10191,8e-05,12.43764]
[1778424069983,33.35,80947.75,57.2,0.10191,8e-05,12.43764]
[1778424072033,33.36,80946.97,57.2,0.10186,8e-05,12.43322]
[1778424077055,33.36,80947.18,57.2,0.10191,8e-05,12.43767]
[1778424078040,33.36,80947.0,57.2,0.10191,8e-05,12.43704]
[1778424078523,33.36,80946.97,57.2,0.10191,8e-05,12.43745]
[1778424081852,33.37,80930.86,57.2,0.10071,8e-05,12.32773]
[1778424083528,33.37,80929.18,57.2,0.1006,8e-05,12.31746]
[1778424088581,33.37,80925.63,57.2,0.10037,8e-05,12.29716]
[1778424093616,33.38,80926.88,57.2,0.10048,8e-05,12.30513]
[1778424098651,33.39,80932.75,57.2,0.10096,8e-05,12.34913]
[1778424106131,33.39,80933.07,57.2,0.10102,8e-05,12.35389]
[1778424111745,33.4,80932.93,57.2,0.10107,8e-05,12.35868]
[1778424117787,33.41,80932.93,57.2,0.10111,8e-05,12.36245]
[1778424120271,33.41,80931.21,57.2,0.10099,8e-05,12.35118]
[1778424126850,33.41,80928.52,57.2,0.10084,8e-05,12.3377]
[1778424132892,33.42,80928.63,57.2,0.10089,8e-05,12.34234]
[1778424137292,33.42,80926.6,57.2,0.10076,8e-05,12.33033]
[1778424142962,33.43,80929.42,57.2,0.10103,8e-05,12.35437]
[1778424148170,33.44,80928.51,57.2,0.10099,8e-05,12.35067]
[1778424154039,33.44,80918.7,57.2,0.10027,8e-05,12.2838]
[1778424159074,33.45,80917.47,57.2,0.10022,8e-05,12.27917]
[1778424164109,33.46,80916.03,57.2,0.10016,8e-05,12.27307]
[1778424169144,33.46,80915.06,57.2,0.10013,8e-05,12.27017]
[1778424174179,33.47,80915.35,57.2,0.10019,8e-05,12.27587]
[1778424181229,33.48,80915.56,57.2,0.10026,8e-05,12.28233]
[1778424186263,33.48,80917.29,57.2,0.10043,8e-05,12.2977]
[1778424191298,33.49,80918.59,57.2,0.10057,8e-05,12.30997]
[1778424196333,33.49,80918.25,57.2,0.10058,8e-05,12.31085]
[1778424201368,33.5,80918.49,57.2,0.10063,8e-05,12.31569]
[1778424206403,33.5,80919.81,57.2,0.10076,8e-05,12.32791]
[1778424211438,33.51,80917.86,57.2,0.10063,8e-05,12.31401]
[1778424216473,33.51,80912.77,57.2,0.10028,8e-05,12.28227]
[1778424222515,33.52,80912.48,57.2,0.10031,8e-05,12.28427]
[1778424227552,33.53,80913.01,57.2,0.10038,8e-05,12.29114]
[1778424231579,33.53,80900.17,57.2,0.09945,7e-05,12.20581]
[1778424237621,33.54,80896.31,57.2,0.09921,7e-05,12.18399]
[1778424243666,33.55,80895.35,57.2,0.09919,7e-05,12.18203]
[1778424248711,33.55,80895.75,57.2,0.09926,7e-05,12.18847]
[1778424254356,33.56,80896.69,57.2,0.09937,7e-05,12.19779]
[1778424259727,33.56,80893.53,57.2,0.09918,7e-05,12.1805]
[1778424259919,33.56,80893.53,57.2,0.09918,7e-05,12.1805]
[1778424260043,33.56,80893.53,57.2,0.09918,7e-05,12.1805]
[1778424260145,33.56,80883.1,57.2,0.09841,7e-05,12.11001]
[1778424262654,33.57,80879.65,57.2,0.09817,7e-05,12.08732]
[1778424263711,33.57,80880.02,57.2,0.0982,7e-05,12.09028]
[1778424269805,33.57,80881.16,57.2,0.0983,7e-05,12.09979]
[1778424274897,33.58,80880.57,57.2,0.09827,7e-05,12.09505]
[1778424276051,33.58,80880.57,57.2,0.09827,7e-05,12.09505]
[1778424276928,33.58,80880.53,57.2,0.09827,7e-05,12.09523]
[1778424277625,33.58,80882.28,57.2,0.09841,7e-05,12.10847]
[1778424284967,33.59,80890.33,57.2,0.09907,7e-05,12.16893]
[1778424295037,33.6,80889.03,57.2,0.09906,7e-05,12.16767]
[1778424301079,33.61,80888.48,57.2,0.09907,7e-05,12.16855]
[1778424306114,33.61,80889.68,57.2,0.0992,7e-05,12.18058]
[1778424314170,33.62,80888.85,57.2,0.09921,7e-05,12.1809]
[1778424321219,33.63,80888.76,57.2,0.09926,7e-05,12.18551]
[1778424326254,33.64,80893.5,57.2,0.09965,7e-05,12.22156]
[1778424332296,33.64,80896.34,57.2,0.09988,7e-05,12.24073]
[1778424342366,33.65,80896.66,57.2,0.09998,7e-05,12.24946]
[1778424355457,33.67,80897.03,57.2,0.1001,7e-05,12.26002]
[1778424360492,33.67,80886.99,57.2,0.09938,7e-05,12.19451]
[1778424365663,33.68,80886.66,57.2,0.09939,7e-05,12.19501]
[1778424371569,33.69,80885.23,57.2,0.09933,7e-05,12.19011]
[1778424376604,33.69,80883.55,57.2,0.09926,7e-05,12.1829]
[1778424381639,33.7,80882.61,57.2,0.09923,7e-05,12.18006]
[1778424386674,33.7,80882.86,57.2,0.09929,7e-05,12.18533]
[1778424391709,33.71,80882.34,57.2,0.09926,7e-05,12.18116]
[1778424396744,33.72,80882.71,57.2,0.09932,7e-05,12.18723]
[1778424405808,33.73,80881.95,57.2,0.09934,7e-05,12.18832]
[1778424410843,33.73,80877.88,57.2,0.09907,7e-05,12.16409]
[1778424414168,33.73,80876.0,57.2,0.09895,7e-05,12.15279]
[1778424420714,33.74,80865.04,57.2,0.0982,7e-05,12.08311]
[1778424430808,33.76,80854.0,57.2,0.09749,7e-05,12.01742]
[1778424430834,33.76,80854.0,57.2,0.09749,7e-05,12.01742]
[1778424430943,33.76,80854.5,57.2,0.09753,7e-05,12.02177]
[1778424431261,33.76,80854.5,57.2,0.09753,7e-05,12.02177]
[1778424431303,33.76,80854.5,57.2,0.09753,7e-05,12.02177]
[1778424431446,33.76,80854.5,57.2,0.09753,7e-05,12.02177]
[1778424431668,33.76,80843.42,57.2,0.09674,7e-05,11.9479]
[1778424435152,33.76,80833.81,57.2,0.09605,7e-05,11.88417]
[1778424435163,33.76,80833.19,57.2,0.09601,7e-05,11.88037]
[1778424437717,33.76,80831.62,57.2,0.0959,7e-05,11.87057]
[1778424438043,33.77,80827.18,57.2,0.0956,7e-05,11.84229]
[1778424441202,33.77,80826.0,57.2,0.09555,7e-05,11.8376]
[1778424441449,33.77,80826.0,57.2,0.09555,7e-05,11.8376]
[1778424441619,33.77,80826.0,57.2,0.09555,7e-05,11.8376]
[1778424441622,33.77,80826.13,57.2,0.09556,7e-05,11.83848]
[1778424441833,33.77,80826.13,57.2,0.09556,7e-05,11.83848]
[1778424442689,33.77,80819.82,57.2,0.09512,7e-05,11.79772]
[1778424443949,33.77,80816.75,57.2,0.0949,7e-05,11.77713]
[1778424444086,33.77,80816.88,57.2,0.09492,7e-05,11.7788]
[1778424446034,33.78,80820.69,57.2,0.09521,7e-05,11.80553]
[1778424446711,33.78,80820.69,57.2,0.09521,7e-05,11.80553]
[1778424452606,33.79,80826.72,57.2,0.09568,7e-05,11.84802]
[1778424453273,33.79,80826.83,57.2,0.0957,7e-05,11.84983]
[1778424459286,33.8,80831.26,57.2,0.09609,7e-05,11.88564]
[1778424469238,33.81,80830.32,57.2,0.09607,7e-05,11.88429]
[1778424474302,33.82,80828.13,57.2,0.09603,7e-05,11.88029]
[1778424479337,33.83,80820.57,57.2,0.09554,7e-05,11.83442]
[1778424480835,33.83,80820.57,57.2,0.09554,7e-05,11.83442]
[1778424486386,33.84,80817.8,57.2,0.09542,7e-05,11.82303]
[1778424491421,33.85,80816.64,57.2,0.09539,7e-05,11.82034]
[1778424492054,33.85,80816.64,57.2,0.09539,7e-05,11.82034]
[1778424492064,33.85,80816.64,57.2,0.09539,7e-05,11.82034]
[1778424492428,33.85,80814.03,57.2,0.09522,7e-05,11.80388]
[1778424495405,33.86,80812.85,57.2,0.09515,7e-05,11.79751]
[1778424495449,33.86,80812.57,57.2,0.09514,7e-05,11.79641]
[1778424496311,33.86,80812.57,57.2,0.09514,7e-05,11.79641]
[1778424501491,33.87,80808.38,57.2,0.0949,7e-05,11.77446]
[1778424507533,33.88,80814.96,57.2,0.09544,7e-05,11.82445]
[1778424512568,33.88,80820.83,57.2,0.09588,7e-05,11.8641]
[1778424517603,33.89,80821.24,57.2,0.09596,7e-05,11.87121]
[1778424521486,33.89,80820.82,57.2,0.09595,7e-05,11.87014]
[1778424526593,33.9,80825.78,57.2,0.09637,7e-05,11.90869]
[1778424529337,33.91,80827.34,57.2,0.09651,7e-05,11.92169]
[1778424533347,33.91,80832.91,57.2,0.09695,7e-05,11.96234]
[1778424539758,33.92,80831.29,57.2,0.09689,7e-05,11.95677]
[1778424544794,33.93,80829.02,57.2,0.09677,7e-05,11.94616]
[1778424547321,33.93,80829.19,57.2,0.0968,7e-05,11.94889]
[1778424552851,33.94,80828.59,57.2,0.09681,7e-05,11.94961]
[1778424557885,33.95,80826.25,57.2,0.09669,7e-05,11.93787]
[1778424562920,33.95,80825.53,57.2,0.09668,7e-05,11.93712]
[1778424564085,33.95,80825.53,57.2,0.09668,7e-05,11.93712]
[1778424569969,33.96,80825.95,57.2,0.09677,7e-05,11.94561]
[1778424576011,33.97,80826.29,57.2,0.09682,7e-05,11.94853]
[1778424579913,33.97,80827.06,57.2,0.09689,7e-05,11.95448]
[1778424580039,33.98,80823.23,57.2,0.09664,7e-05,11.93115]
[1778424585075,33.98,80823.52,57.2,0.09669,7e-05,11.93614]
[1778424590110,33.98,80822.83,57.2,0.09667,7e-05,11.93439]
[1778424597159,33.99,80822.97,57.2,0.09673,7e-05,11.93937]
[1778424600824,33.99,80822.65,57.2,0.09671,7e-05,11.9378]
[1778424600873,34.0,80825.04,57.2,0.0969,7e-05,11.95551]
[1778424606222,34.0,80826.92,57.2,0.09709,7e-05,11.97279]
[1778424612551,34.01,80827.01,57.2,0.09713,7e-05,11.97615]
[1778424614278,34.01,80839.15,57.2,0.09806,7e-05,12.06214]
[1778424619313,34.02,80829.64,57.2,0.09741,7e-05,12.00247]
[1778424624348,34.03,80830.34,57.2,0.09751,7e-05,12.01154]
[1778424629569,34.03,80830.34,57.2,0.09755,7e-05,12.01502]
[1778424632812,34.05,80845.07,57.2,0.09869,7e-05,12.11866]
[1778424637495,34.09,80847.67,57.2,0.09919,7e-05,12.16364]
[1778424637570,34.09,80847.67,57.2,0.09919,7e-05,12.16364]
[1778424637717,34.09,80847.67,57.2,0.09919,7e-05,12.16364]
[1778424639915,34.1,80855.47,57.2,0.09978,7e-05,12.21748]
[1778424641198,34.1,80854.35,57.2,0.09971,7e-05,12.21104]
[1778424641255,34.1,80854.35,57.2,0.09971,7e-05,12.21104]
[1778424641354,34.1,80854.35,57.2,0.09971,7e-05,12.21104]
[1778424642164,34.1,80857.02,57.2,0.09991,7e-05,12.2296]
[1778424643819,34.1,80861.21,57.2,0.10023,7e-05,12.25841]
[1778424643899,34.1,80861.21,57.2,0.10023,7e-05,12.25841]
[1778424644125,34.1,80861.75,57.2,0.10027,7e-05,12.26254]
[1778424645812,34.1,80873.6,57.2,0.10116,7e-05,12.34314]
[1778424646508,34.1,80878.71,57.2,0.10154,7e-05,12.37825]
[1778424649334,34.11,80886.08,57.2,0.10211,7e-05,12.42957]
[1778424652551,34.11,80902.97,57.2,0.10339,8e-05,12.54574]
[1778424654565,34.11,80916.02,57.2,0.10439,8e-05,12.6351]
[1778424659780,34.11,80912.29,57.2,0.10411,8e-05,12.61001]
[1778424665643,34.11,80902.79,57.2,0.1034,8e-05,12.54666]
[1778424670678,34.11,80897.12,57.2,0.10299,8e-05,12.50943]
[1778424675714,34.12,80896.68,57.2,0.10298,8e-05,12.5079]
[1778424680749,34.12,80895.96,57.2,0.10294,8e-05,12.50452]
[1778424685784,34.12,80899.98,57.2,0.10326,8e-05,12.53342]
[1778424691826,34.12,80903.62,57.2,0.10352,8e-05,12.55552]
[1778424696861,34.13,80910.81,57.2,0.10408,8e-05,12.60551]
[1778424700936,34.13,80912.77,57.2,0.10423,8e-05,12.61929]
[1778424701022,34.13,80914.33,57.2,0.10435,8e-05,12.63017]
[1778424701810,34.13,80914.33,57.2,0.10435,8e-05,12.63017]
[1778424701896,34.13,80926.32,57.2,0.10527,8e-05,12.7121]
[1778424706931,34.13,80928.96,57.2,0.10547,8e-05,12.73037]
[1778424711966,34.13,80933.39,57.2,0.10581,8e-05,12.76029]
[1778424717001,34.13,80929.89,57.2,0.10553,8e-05,12.73587]
[1778424722036,34.12,80927.44,57.2,0.10534,8e-05,12.71881]
[1778424727071,34.12,80921.58,57.2,0.10489,8e-05,12.6788]
[1778424728640,34.12,80921.21,57.2,0.10487,8e-05,12.67632]
[1778424729085,34.13,80921.18,57.2,0.10487,8e-05,12.67639]
[1778424733693,34.13,80919.66,57.2,0.10476,8e-05,12.66685]
[1778424734064,34.13,80919.29,57.2,0.10474,8e-05,12.6647]
[1778424738962,34.13,80918.23,57.2,0.10466,8e-05,12.65773]
[1778424739061,34.13,80916.97,57.2,0.10457,8e-05,12.64932]
[1778424745198,34.13,80914.69,57.2,0.10441,8e-05,12.63539]
[1778424752247,34.13,80914.76,57.2,0.10441,8e-05,12.63363]
[1778424758289,34.14,80921.45,57.2,0.10494,8e-05,12.68078]
[1778424763620,34.14,80921.37,57.2,0.10494,8e-05,12.68137]
[1778424764106,34.14,80921.37,57.2,0.10494,8e-05,12.68137]
[1778424764538,34.14,80922.42,57.2,0.10502,8e-05,12.68854]
[1778424770592,34.14,80936.18,57.2,0.10609,8e-05,12.78368]
[1778424776097,34.14,80936.6,57.2,0.10613,8e-05,12.78693]
[1778424781451,34.14,80933.63,57.2,0.1059,8e-05,12.76709]
[1778424786485,34.14,80932.58,57.2,0.10583,8e-05,12.76041]
[1778424794541,34.14,80932.95,57.2,0.10586,8e-05,12.76366]
[1778424798794,34.14,80938.21,57.2,0.10627,8e-05,12.79987]
[1778424798895,34.14,80939.1,57.2,0.10634,8e-05,12.80598]
[1778424799939,34.14,80939.1,57.2,0.10634,8e-05,12.80598]
[1778424800167,34.14,80939.42,57.2,0.10636,8e-05,12.80801]
[1778424800537,34.14,80939.42,57.2,0.10636,8e-05,12.80801]
[1778424800559,34.14,80939.42,57.2,0.10636,8e-05,12.80801]
[1778424800565,34.14,80939.42,57.2,0.10636,8e-05,12.80801]
[1778424801152,34.14,80962.25,57.2,0.10813,8e-05,12.96472]
[1778424802989,34.14,80968.85,57.2,0.10864,8e-05,13.0099]
[1778424808641,34.14,80975.62,57.2,0.10914,8e-05,13.05404]
[1778424811169,34.14,80978.1,57.2,0.10933,8e-05,13.07077]
[1778424811662,34.14,80981.48,57.2,0.10956,8e-05,13.089]
[1778424817164,34.14,80986.41,57.2,0.10994,8e-05,13.12276]
[1778424823176,34.13,80981.48,57.2,0.10955,8e-05,13.08814]
[1778424831803,34.13,80974.1,57.2,0.10897,8e-05,13.03708]
[1778424836838,34.13,80971.83,57.2,0.10879,8e-05,13.02149]
[1778424842881,34.14,80971.54,57.2,0.10877,8e-05,13.01965]
[1778424848923,34.14,80972.23,57.2,0.10882,8e-05,13.02457]
[1778424853958,34.14,80973.34,57.2,0.10891,8e-05,13.03232]
[1778424857986,34.14,80987.61,57.2,0.11004,8e-05,13.13097]
[1778424859485,34.14,80993.92,57.2,0.11053,8e-05,13.17464]
[1778424860595,34.14,80993.95,57.2,0.11053,8e-05,13.17471]
[1778424861007,34.14,80993.96,57.2,0.11053,8e-05,13.17459]
[1778424862393,34.14,80994.07,57.2,0.11054,8e-05,13.17549]
[1778424862871,34.14,80994.07,57.2,0.11054,8e-05,13.17549]
[1778424863021,34.14,80993.97,57.2,0.11054,8e-05,13.17494]
[1778424864573,34.14,80993.9,57.2,0.11054,8e-05,13.17474]
[1778424866472,34.14,80993.27,57.2,0.11049,8e-05,13.17067]
[1778424866505,34.14,80993.27,57.2,0.11049,8e-05,13.17067]
[1778424866593,34.14,80993.27,57.2,0.11049,8e-05,13.17067]
[1778424866877,34.14,80993.27,57.2,0.11049,8e-05,13.17067]
[1778424867049,34.14,80990.84,57.2,0.11031,8e-05,13.15463]
[1778424868429,34.14,80985.67,57.2,0.1099,8e-05,13.1188]
[1778424872997,34.14,80987.04,57.2,0.10998,8e-05,13.12406]
[1778424873965,34.14,80987.04,57.2,0.10998,8e-05,13.12408]
[1778424874550,34.14,80986.56,57.2,0.10994,8e-05,13.12079]
[1778424882154,34.14,80985.99,57.2,0.1099,8e-05,13.11721]
[1778424887189,34.14,80982.35,57.2,0.10961,8e-05,13.09225]
[1778424892224,34.14,80981.25,57.2,0.10953,8e-05,13.08505]
[1778424896770,34.14,80981.46,57.2,0.10955,8e-05,13.08685]
[1778424897052,34.14,80981.46,57.2,0.10955,8e-05,13.08685]
[1778424897781,34.14,80980.65,57.2,0.10949,8e-05,13.08134]
[1778424898486,34.14,80979.45,57.2,0.1094,8e-05,13.07315]
[1778424899237,34.14,80979.45,57.2,0.1094,8e-05,13.07315]
[1778424899716,34.14,80979.45,57.2,0.1094,8e-05,13.07326]
[1778424899749,34.14,80979.45,57.2,0.1094,8e-05,13.07326]
[1778424906856,34.14,80972.17,57.2,0.10884,8e-05,13.02402]
[1778424908308,34.14,80972.17,57.2,0.10884,8e-05,13.02438]
[1778424914379,34.14,80977.62,57.2,0.10928,8e-05,13.06309]
[1778424919414,34.15,80976.73,57.2,0.10922,8e-05,13.05756]
[1778424924449,34.15,80970.23,57.2,0.10872,8e-05,13.0136]
[1778424928807,34.15,80969.79,57.2,0.10869,8e-05,13.01095]
[1778424932436,34.15,80964.02,57.2,0.10821,8e-05,12.96728]
[1778424937541,34.15,80953.66,57.2,0.10741,8e-05,12.89619]
[1778424942685,34.15,80953.62,57.2,0.10741,8e-05,12.89602]
[1778424943027,34.15,80953.62,57.2,0.10741,8e-05,12.89602]
[1778424949625,34.15,80962.6,57.2,0.10811,8e-05,12.95842]
[1778424958688,34.15,80961.36,57.2,0.10802,8e-05,12.94998]
[1778424963723,34.15,80960.17,57.2,0.10793,8e-05,12.94194]
[1778424968758,34.15,80960.24,57.2,0.10793,8e-05,12.9426]
[1778424975807,34.15,80959.92,57.2,0.10791,8e-05,12.9406]
[1778424977579,34.15,80953.16,57.2,0.10739,8e-05,12.89414]
[1778424981569,34.15,80947.42,57.2,0.10695,8e-05,12.8552]
[1778424981849,34.15,80947.24,57.2,0.10694,8e-05,12.85411]
[1778424984188,34.15,80943.31,57.2,0.10663,8e-05,12.82713]
[1778424984289,34.15,80943.31,57.2,0.10663,8e-05,12.82719]
[1778424989905,34.15,80948.32,57.2,0.10703,8e-05,12.86271]
[1778424995947,34.16,80951.11,57.2,0.10723,8e-05,12.87847]
[1778425000982,34.16,80943.93,57.2,0.10668,8e-05,12.83008]
[1778425006022,34.16,80943.21,57.2,0.10664,8e-05,12.82621]
[1778425011057,34.16,80943.21,57.2,0.10665,8e-05,12.82733]
[1778425022134,34.17,80943.3,57.2,0.10669,8e-05,12.83047]
[1778425029183,34.17,80950.5,57.2,0.10726,8e-05,12.88116]
[1778425035225,34.17,80950.07,57.2,0.10724,8e-05,12.87906]
[1778425040275,34.17,80949.87,57.2,0.10723,8e-05,12.87828]
[1778425045310,34.17,80951.4,57.2,0.10735,8e-05,12.88931]
[1778425051353,34.17,80951.36,57.2,0.10732,8e-05,12.88514]
[1778425054242,34.17,80951.38,57.2,0.10733,8e-05,12.88533]
[1778425060422,34.17,80946.71,57.2,0.10697,8e-05,12.85376]
[1778425061243,34.17,80946.71,57.2,0.10697,8e-05,12.85376]
[1778425063375,34.17,80940.71,57.2,0.10651,8e-05,12.81271]
[1778425070419,34.17,80938.18,57.2,0.10633,8e-05,12.79641]
[1778425079555,34.18,80938.18,57.2,0.10635,8e-05,12.79843]
[1778425087611,34.18,80936.77,57.2,0.10625,8e-05,12.78997]
[1778425092646,34.18,80936.36,57.2,0.10623,8e-05,12.78787]
[1778425102716,34.18,80936.36,57.2,0.10625,8e-05,12.78924]
[1778425107751,34.18,80936.32,57.2,0.10625,8e-05,12.78958]
[1778425115809,34.19,80935.89,57.2,0.1062,8e-05,12.78335]
[1778425120844,34.19,80935.93,57.2,0.10621,8e-05,12.78423]
[1778425126887,34.19,80935.82,57.2,0.10621,8e-05,12.78418]
[1778425132928,34.19,80936.35,57.2,0.10626,8e-05,12.78855]
[1778425137987,34.19,80936.26,57.2,0.10626,8e-05,12.7886]
[1778425143022,34.19,80936.26,57.2,0.10627,8e-05,12.78929]
[1778425150071,34.19,80936.2,57.2,0.10627,8e-05,12.78989]
[1778425152100,34.19,80936.2,57.2,0.10627,8e-05,12.78989]
[1778425158127,34.19,80940.78,57.2,0.10664,8e-05,12.82236]
[1778425163162,34.2,80940.73,57.2,0.10664,8e-05,12.82261]
[1778425169204,34.2,80940.35,57.2,0.10662,8e-05,12.82088]
[1778425172596,34.2,80940.45,57.2,0.10661,8e-05,12.81782]
[1778425177347,34.2,80952.52,57.2,0.10754,8e-05,12.90109]
[1778425183302,34.2,80957.8,57.2,0.10796,8e-05,12.93738]
[1778425188338,34.2,80959.89,57.2,0.10812,8e-05,12.9516]
[1778425189538,34.2,80959.89,57.2,0.10812,8e-05,12.9516]
[1778425195386,34.2,80960.06,57.2,0.10813,8e-05,12.95237]
[1778425198115,34.2,80971.84,57.2,0.10904,8e-05,13.03334]
[1778425199543,34.2,80978.89,57.2,0.1096,8e-05,13.0819]
[1778425199786,34.2,80981.7,57.2,0.10982,8e-05,13.10112]
[1778425206237,34.2,80979.3,57.2,0.10961,8e-05,13.08314]
[1778425211498,34.19,80977.83,57.2,0.10948,8e-05,13.07172]
[1778425216534,34.19,80978.09,57.2,0.10949,8e-05,13.07282]
[1778425221569,34.19,80977.89,57.2,0.10947,8e-05,13.07081]
[1778425226604,34.19,80977.19,57.2,0.10941,8e-05,13.06545]
[1778425231639,34.19,80972.03,57.2,0.10897,8e-05,13.02525]
[1778425236675,34.19,80969.81,57.2,0.10879,8e-05,13.00981]
[1778425244731,34.19,80969.68,57.2,0.10878,8e-05,13.00867]
[1778425253794,34.19,80969.71,57.2,0.10878,8e-05,13.00842]
[1778425260843,34.19,80970.57,57.2,0.10884,8e-05,13.01384]
[1778425266885,34.19,80969.94,57.2,0.10878,8e-05,13.00899]
[1778425271920,34.19,80975.26,57.2,0.1092,8e-05,13.04521]
[1778425276956,34.18,80980.6,57.2,0.10961,8e-05,13.0813]
[1778425281990,34.18,80981.29,57.2,0.10965,8e-05,13.08524]
[1778425288036,34.18,80981.23,57.2,0.10963,8e-05,13.08389]
[1778425293071,34.18,80979.69,57.2,0.10948,8e-05,13.06834]
[1778425298107,34.18,80974.97,57.2,0.1091,8e-05,13.03525]
[1778425303142,34.18,80974.84,57.2,0.10909,8e-05,13.03405]
[1778425304020,34.18,80974.84,57.2,0.10909,8e-05,13.03405]
[1778425314220,34.18,80974.07,57.2,0.10902,8e-05,13.02806]
[1778425316493,34.18,80974.07,57.2,0.10902,8e-05,13.02806]
[1778425320462,34.18,80972.34,57.2,0.10888,8e-05,13.01576]
[1778425322902,34.18,80978.89,57.2,0.10939,8e-05,13.0606]
[1778425323150,34.18,80978.89,57.2,0.10939,8e-05,13.0606]
[1778425323298,34.18,80978.89,57.2,0.10939,8e-05,13.0606]
[1778425323392,34.18,80978.89,57.2,0.10939,8e-05,13.0606]
[1778425323594,34.18,80978.89,57.2,0.10939,8e-05,13.0606]
[1778425323833,34.18,80978.89,57.2,0.10939,8e-05,13.0606]
[1778425323583,34.18,81007.37,57.2,0.11164,8e-05,13.25751]
[1778425324298,34.18,81024.29,57.2,0.11299,8e-05,13.37471]
[1778425324726,34.18,81024.29,57.2,0.11299,8e-05,13.37471]
[1778425330340,34.17,81022.69,57.2,0.11284,8e-05,13.36205]
[1778425335375,34.17,81024.04,57.2,0.11294,8e-05,13.3702]
[1778425338700,34.17,81036.58,57.2,0.11394,8e-05,13.4566]
[1778425340741,34.17,81037.98,57.2,0.11404,8e-05,13.46559]
[1778425342994,34.17,81030.23,57.2,0.11341,8e-05,13.4112]
[1778425343431,34.17,81032.19,57.2,0.11356,8e-05,13.42425]
[1778425348466,34.17,81036.16,57.2,0.11388,8e-05,13.45139]
[1778425353702,34.16,81030.14,57.2,0.11335,8e-05,13.40452]
[1778425359160,34.16,81023.64,57.2,0.11282,8e-05,13.35878]
[1778425364580,34.16,81030.04,57.2,0.11333,8e-05,13.40296]
[1778425369615,34.16,81032.14,57.2,0.1135,8e-05,13.41703]
[1778425374650,34.16,81020.62,57.2,0.11256,8e-05,13.33638]
[1778425379685,34.16,81029.3,57.2,0.11326,8e-05,13.39659]
[1778425384721,34.16,81027.43,57.2,0.1131,8e-05,13.38313]
[1778425389755,34.16,81027.89,57.2,0.11314,8e-05,13.38591]
[1778425395798,34.16,81027.86,57.2,0.11313,8e-05,13.38522]
[1778425400836,34.16,81028.81,57.2,0.1132,8e-05,13.39141]
[1778425406358,34.16,81028.28,57.2,0.11315,8e-05,13.38737]
[1778425411265,34.16,81042.48,57.2,0.11429,8e-05,13.48562]
[1778425419507,34.15,81051.07,57.2,0.11494,8e-05,13.53951]
[1778425419779,34.15,81051.07,57.2,0.11494,8e-05,13.53951]
[1778425420015,34.15,81046.0,57.2,0.11452,8e-05,13.50352]
[1778425420386,34.15,81046.0,57.2,0.11452,8e-05,13.50352]
[1778425420471,34.15,81046.0,57.2,0.11452,8e-05,13.50352]
[1778425420563,34.15,81028.6,57.2,0.11311,8e-05,13.38197]
[1778425421495,34.15,81007.73,57.2,0.11143,8e-05,13.23616]
[1778425422922,34.15,81007.33,57.2,0.11139,8e-05,13.23284]
[1778425423311,34.15,81007.33,57.2,0.11139,8e-05,13.23284]
[1778425423344,34.15,81005.96,57.2,0.11127,8e-05,13.2228]
[1778425425094,34.15,81007.4,57.2,0.11139,8e-05,13.23252]
[1778425425105,34.15,81007.4,57.2,0.11139,8e-05,13.23252]
[1778425431435,34.15,81009.39,57.2,0.11154,8e-05,13.2458]
[1778425432371,34.15,81009.34,57.2,0.11153,8e-05,13.24541]
[1778425433041,34.15,81009.42,57.2,0.11154,8e-05,13.24593]
[1778425434693,34.15,81009.79,57.2,0.11157,8e-05,13.24837]
[1778425434776,34.15,81009.79,57.2,0.11157,8e-05,13.24831]
[1778425436084,34.15,81033.75,57.2,0.11349,8e-05,13.415]
[1778425441258,34.15,81035.49,57.2,0.11362,8e-05,13.42665]
[1778425445150,34.14,81051.17,57.2,0.11488,8e-05,13.53504]
[1778425449942,34.14,81051.07,57.2,0.11486,8e-05,13.53305]
[1778425450739,34.14,81069.17,57.2,0.11634,8e-05,13.65941]
[1778425451058,34.14,81069.17,57.2,0.11634,8e-05,13.65941]
[1778425451417,34.14,81069.17,57.2,0.11634,8e-05,13.65941]
[1778425451595,34.14,81069.17,57.2,0.11634,8e-05,13.65941]
[1778425451600,34.14,81090.79,57.2,0.11812,8e-05,13.81122]
[1778425451953,34.14,81090.79,57.2,0.11812,8e-05,13.81122]
[1778425453156,34.14,81086.14,57.2,0.11773,8e-05,13.77775]
[1778425454331,34.14,81085.4,57.2,0.11766,8e-05,13.77242]
[1778425454379,34.14,81085.4,57.2,0.11766,8e-05,13.77242]
[1778425455093,34.14,81084.33,57.2,0.11757,8e-05,13.76457]
[1778425457524,34.14,81078.12,57.2,0.11705,8e-05,13.72029]
[1778425462641,34.14,81076.02,57.2,0.11686,8e-05,13.70424]
[1778425464264,34.13,81075.54,57.2,0.11682,8e-05,13.70044]
[1778425464487,34.13,81075.54,57.2,0.11682,8e-05,13.70044]
[1778425464543,34.13,81075.54,57.2,0.11682,8e-05,13.70044]
[1778425464586,34.13,81075.54,57.2,0.11682,8e-05,13.70044]
[1778425464644,34.13,81072.24,57.2,0.11654,8e-05,13.67707]
[1778425465839,34.13,81072.24,57.2,0.11654,8e-05,13.67707]
[1778425466321,34.13,81063.34,57.2,0.11581,8e-05,13.61426]
[1778425466525,34.13,81063.34,57.2,0.11581,8e-05,13.61426]
[1778425468622,34.13,81051.49,57.2,0.11483,8e-05,13.53066]
[1778425468623,34.13,81049.15,57.2,0.11464,8e-05,13.51407]
[1778425471603,34.13,81046.86,57.2,0.11445,8e-05,13.49792]
[1778425472971,34.13,81048.21,57.2,0.11453,8e-05,13.5029]
[1778425473396,34.13,81044.47,57.2,0.11422,8e-05,13.4767]
[1778425476863,34.13,81041.06,57.2,0.11394,8e-05,13.45243]
[1778425476870,34.13,81041.06,57.2,0.11394,8e-05,13.45243]
[1778425477424,34.13,81041.54,57.2,0.11398,8e-05,13.45563]
[1778425478915,34.13,81041.52,57.2,0.11398,8e-05,13.45549]
[1778425478918,34.13,81041.52,57.2,0.11398,8e-05,13.45549]
[1778425479438,34.13,81041.97,57.2,0.11401,8e-05,13.45862]
[1778425480978,34.13,81042.04,57.2,0.11402,8e-05,13.45895]
[1778425481452,34.13,81041.86,57.2,0.114,8e-05,13.45753]
[1778425484473,34.13,81053.61,57.2,0.11495,8e-05,13.53947]
[1778425489508,34.13,81051.38,57.2,0.11476,8e-05,13.52335]
[1778425493311,34.13,81047.01,57.2,0.11441,8e-05,13.49251]
[1778425494351,34.13,81043.99,57.2,0.11416,8e-05,13.47135]
[1778425498593,34.13,81040.01,57.2,0.11384,8e-05,13.44344]
[1778425501602,34.13,81041.73,57.2,0.11398,8e-05,13.45547]
[1778425501868,34.13,81041.73,57.2,0.11398,8e-05,13.45547]
[1778425504030,34.13,81055.94,57.2,0.11513,8e-05,13.55453]
[1778425508635,34.13,81057.52,57.2,0.11525,8e-05,13.56489]
[1778425509599,34.13,81057.78,57.2,0.11527,8e-05,13.56654]
[1778425514686,34.12,81049.51,57.2,0.11458,8e-05,13.50796]
[1778425515195,34.12,81049.51,57.2,0.11458,8e-05,13.50796]
[1778425515202,34.12,81049.51,57.2,0.11458,8e-05,13.50796]
[1778425515693,34.12,81044.36,57.2,0.11417,8e-05,13.47189]
[1778425518373,34.12,81042.06,57.2,0.11397,8e-05,13.45543]
[1778425520126,34.12,81041.32,57.2,0.11391,8e-05,13.44989]
[1778425520728,34.12,81039.77,57.2,0.11378,8e-05,13.43888]
[1778425524243,34.12,81047.93,57.2,0.11444,8e-05,13.49582]
[1778425524757,34.12,81046.82,57.2,0.11435,8e-05,13.48801]
[1778425527184,34.12,81046.64,57.2,0.11433,8e-05,13.48631]
[1778425527792,34.12,81052.88,57.2,0.11484,8e-05,13.52972]
[1778425532826,34.12,81052.94,57.2,0.11482,8e-05,13.52622]
[1778425537861,34.12,81050.08,57.2,0.11459,8e-05,13.50691]
[1778425542898,34.13,81052.07,57.2,0.11476,8e-05,13.5217]
[1778425548370,34.13,81053.34,57.2,0.11487,8e-05,13.53103]
[1778425548561,34.13,81053.34,57.2,0.11487,8e-05,13.53103]
[1778425549437,34.13,81057.22,57.2,0.11519,8e-05,13.55827]
[1778425549463,34.13,81057.22,57.2,0.11519,8e-05,13.55827]
[1778425550178,34.13,81058.71,57.2,0.11531,8e-05,13.56875]
[1778425551185,34.13,81060.52,57.2,0.11546,8e-05,13.58147]
[1778425552963,34.13,81061.52,57.2,0.11554,8e-05,13.58851]
[1778425557985,34.13,81056.98,57.2,0.11518,8e-05,13.55696]
[1778425560068,34.13,81057.27,57.2,0.1152,8e-05,13.55912]
[1778425566064,34.13,81068.37,57.2,0.11611,8e-05,13.63719]
[1778425571101,34.13,81063.32,57.2,0.1157,8e-05,13.60159]
[1778425576136,34.13,81060.54,57.2,0.11547,8e-05,13.5821]
[1778425577087,34.13,81060.54,57.2,0.11547,8e-05,13.5821]
[1778425582894,34.13,81057.63,57.2,0.11523,8e-05,13.56178]
[1778425585502,34.13,81056.75,57.2,0.11516,8e-05,13.55572]
[1778425587601,34.13,81055.76,57.2,0.11508,8e-05,13.54888]
[1778425587661,34.13,81055.76,57.2,0.11508,8e-05,13.54888]
[1778425588996,34.13,81055.57,57.2,0.11507,8e-05,13.54766]
[1778425593131,34.13,81055.57,57.2,0.11504,8e-05,13.54358]
[1778425596266,34.13,81054.68,57.2,0.11497,8e-05,13.53755]
[1778425600590,34.13,81049.74,57.2,0.11457,8e-05,13.50336]
[1778425606347,34.13,81050.45,57.2,0.11464,8e-05,13.50915]
[1778425611382,34.13,81049.36,57.2,0.11456,8e-05,13.50207]
[1778425612837,34.13,81049.36,57.2,0.11456,8e-05,13.50207]
[1778425618431,34.13,81049.32,57.2,0.11456,8e-05,13.50269]
[1778425623466,34.13,81051.19,57.2,0.11472,8e-05,13.51644]
[1778425625236,34.13,81051.22,57.2,0.11473,8e-05,13.51674]
[1778425630515,34.13,81057.5,57.2,0.11524,8e-05,13.56096]
[1778425635552,34.13,81050.23,57.2,0.11465,8e-05,13.51025]
[1778425636670,34.13,81050.23,57.2,0.11465,8e-05,13.51025]
[1778425642654,34.14,81049.07,57.2,0.11456,8e-05,13.50256]
[1778425648643,34.14,81041.07,57.2,0.11393,8e-05,13.44795]
[1778425653678,34.14,81038.73,57.2,0.11372,8e-05,13.42829]
[1778425658713,34.14,81038.84,57.2,0.11374,8e-05,13.43003]
[1778425663748,34.14,81038.84,57.2,0.11375,8e-05,13.43093]
[1778425668477,34.14,81038.99,57.2,0.11377,8e-05,13.43265]
[1778425670777,34.14,81035.27,57.2,0.11347,8e-05,13.40706]
[1778425675150,34.15,81033.93,57.2,0.11338,8e-05,13.3987]
[1778425675269,34.15,81033.93,57.2,0.11338,8e-05,13.3987]
[1778425675833,34.15,81021.36,57.2,0.11237,8e-05,13.31142]
[1778425678858,34.15,81020.5,57.2,0.1123,8e-05,13.30536]
[1778425683026,34.15,81018.55,57.2,0.11214,8e-05,13.29177]
[1778425684897,34.15,81018.83,57.2,0.11216,8e-05,13.29371]
[1778425689931,34.15,81018.49,57.2,0.11214,8e-05,13.29128]
[1778425691401,34.15,81018.36,57.2,0.11213,8e-05,13.29036]
[1778425691484,34.15,81018.36,57.2,0.11213,8e-05,13.29036]
[1778425691525,34.15,81018.36,57.2,0.11213,8e-05,13.29036]
[1778425691945,34.15,81012.59,57.2,0.11167,8e-05,13.2503]
[1778425696980,34.14,81002.54,57.2,0.11085,8e-05,13.17945]
[1778425702015,34.14,80998.01,57.2,0.11048,8e-05,13.14742]
[1778425703432,34.14,80998.01,57.2,0.11048,8e-05,13.14742]
[1778425704030,34.14,80998.06,57.2,0.11049,8e-05,13.14762]
[1778425706891,34.14,80996.9,57.2,0.1104,8e-05,13.13983]
[1778425707050,34.14,80991.3,57.2,0.10996,8e-05,13.10121]
[1778425709055,34.14,80987.05,57.2,0.10962,8e-05,13.07178]
[1778425712321,34.14,80984.76,57.2,0.10941,8e-05,13.05185]
[1778425714131,34.14,80984.47,57.2,0.10939,8e-05,13.04992]
[1778425718637,34.14,80982.24,57.2,0.10922,8e-05,13.03493]
[1778425719079,34.14,80982.24,57.2,0.10922,8e-05,13.03493]
[1778425719311,34.14,80982.6,57.2,0.10925,8e-05,13.0375]
[1778425719661,34.14,80963.69,57.2,0.10777,8e-05,12.90725]
[1778425720437,34.14,80947.67,57.2,0.10652,8e-05,12.7971]
[1778425721423,34.14,80947.67,57.2,0.10652,8e-05,12.7971]
[1778425721426,34.14,80947.67,57.2,0.10652,8e-05,12.7971]
[1778425721524,34.14,80944.3,57.2,0.10626,8e-05,12.77406]
[1778425727410,34.15,80949.18,57.2,0.10666,8e-05,12.80892]
[1778425732746,34.15,80957.37,57.2,0.10731,8e-05,12.86623]
[1778425738278,34.15,80960.08,57.2,0.10753,8e-05,12.88604]
[1778425743314,34.15,80964.53,57.2,0.10788,8e-05,12.91721]
[1778425748348,34.15,80964.92,57.2,0.10792,8e-05,12.92032]
[1778425753383,34.15,80964.99,57.2,0.10793,8e-05,12.92114]
[1778425758418,34.15,80970.18,57.2,0.10833,8e-05,12.95708]
[1778425760433,34.15,80954.93,57.2,0.10715,8e-05,12.85222]
[1778425765468,34.15,80945.94,57.2,0.10646,8e-05,12.79144]
[1778425770591,34.16,80934.99,57.2,0.10563,8e-05,12.71753]
[1778425774137,34.16,80937.29,57.2,0.10579,8e-05,12.73005]
[1778425774531,34.16,80940.42,57.2,0.10604,8e-05,12.75214]
[1778425777575,34.16,80944.66,57.2,0.10637,8e-05,12.78121]
[1778425777603,34.16,80943.84,57.2,0.1063,8e-05,12.77559]
[1778425783594,34.16,80943.82,57.2,0.10632,8e-05,12.77733]
[1778425788630,34.17,80948.47,57.2,0.1067,8e-05,12.81064]
[1778425795679,34.17,80948.25,57.2,0.1067,8e-05,12.81103]
[1778425801721,34.17,80947.89,57.2,0.1067,8e-05,12.81037]
[1778425806761,34.17,80939.57,57.2,0.10607,8e-05,12.75483]
[1778425812306,34.18,80936.94,57.2,0.10588,8e-05,12.73799]
[1778425812803,34.18,80936.64,57.2,0.10587,8e-05,12.73715]
[1778425816096,34.18,80934.85,57.2,0.10574,8e-05,12.72502]
[1778425821866,34.18,80932.08,57.2,0.10554,8e-05,12.7073]
[1778425824945,34.18,80932.08,57.2,0.10554,8e-05,12.7073]
[1778425825046,34.18,80931.73,57.2,0.10552,8e-05,12.70541]
[1778425830929,34.18,80946.51,57.2,0.10668,8e-05,12.8086]
[1778425835993,34.19,80952.7,57.2,0.10714,8e-05,12.84765]
[1778425843481,34.19,80956.82,57.2,0.10746,8e-05,12.87647]
[1778425844025,34.19,80957.0,57.2,0.10748,8e-05,12.87825]
[1778425846552,34.19,80957.0,57.2,0.10748,8e-05,12.87805]
[1778425847045,34.19,80960.16,57.2,0.10773,8e-05,12.89966]
[1778425852080,34.19,80963.41,57.2,0.10799,8e-05,12.92309]
[1778425857115,34.19,80963.69,57.2,0.10802,8e-05,12.92599]
[1778425863159,34.19,80963.63,57.2,0.10803,8e-05,12.92661]
[1778425868194,34.19,80963.43,57.2,0.10803,8e-05,12.92602]
[1778425873229,34.19,80963.85,57.2,0.10807,8e-05,12.92962]
[1778425878264,34.2,80958.23,57.2,0.10764,8e-05,12.89174]
[1778425883299,34.2,80966.84,57.2,0.10832,8e-05,12.95175]
[1778425888836,34.2,80974.06,57.2,0.10889,8e-05,13.0018]
[1778425894823,34.2,80976.61,57.2,0.10906,8e-05,13.01529]
[1778425894828,34.2,80976.61,57.2,0.10906,8e-05,13.01529]
[1778425898473,34.2,80982.48,57.2,0.10952,8e-05,13.05569]
[1778425904446,34.2,80983.62,57.2,0.1096,8e-05,13.06319]
[1778425911496,34.2,80983.89,57.2,0.10962,8e-05,13.06466]
[1778425913441,34.2,80985.23,57.2,0.10973,8e-05,13.07385]
[1778425918789,34.2,80986.38,57.2,0.10981,8e-05,13.08142]
[1778425920037,34.2,80985.99,57.2,0.10978,8e-05,13.07865]
[1778425926604,34.2,80986.07,57.2,0.10978,8e-05,13.07852]
[1778425928795,34.19,80986.03,57.2,0.10977,8e-05,13.07815]
[1778425929473,34.19,80985.98,57.2,0.10977,8e-05,13.07771]
[1778425934040,34.19,80986.03,57.2,0.10977,8e-05,13.07769]
[1778425934717,34.19,80986.03,57.2,0.10977,8e-05,13.0776]
[1778425935488,34.19,80986.03,57.2,0.10977,8e-05,13.0775]
[1778425937755,34.19,80986.03,57.2,0.10977,8e-05,13.07741]
[1778425938259,34.19,80986.03,57.2,0.10977,8e-05,13.07741]
[1778425939046,34.19,80985.48,57.2,0.10972,8e-05,13.07343]
[1778425939889,34.19,80985.48,57.2,0.10972,8e-05,13.07333]
[1778425945737,34.19,80978.56,57.2,0.10917,8e-05,13.0253]
[1778425950772,34.19,80982.97,57.2,0.10952,8e-05,13.05567]
[1778425956814,34.19,80984.86,57.2,0.10963,8e-05,13.0641]
[1778425964870,34.19,80985.5,57.2,0.10968,8e-05,13.0681]
[1778425969905,34.19,80983.12,57.2,0.10949,8e-05,13.05142]
[1778425974940,34.19,80985.85,57.2,0.1097,8e-05,13.07013]
[1778425979975,34.19,80985.89,57.2,0.1097,8e-05,13.07015]
[1778425982236,34.19,80988.25,57.2,0.10989,8e-05,13.08639]
[1778425991019,34.19,80993.39,57.2,0.11029,8e-05,13.12126]
[1778425996090,34.19,80994.15,57.2,0.11034,8e-05,13.12575]
[1778426002130,34.19,81007.47,57.2,0.11139,8e-05,13.21745]
[1778426007289,34.19,81008.15,57.2,0.11144,8e-05,13.22209]
[1778426014214,34.19,81011.68,57.2,0.11169,8e-05,13.24188]
[1778426019249,34.19,81011.82,57.2,0.1117,8e-05,13.24256]
[1778426021632,34.19,81011.85,57.2,0.1117,8e-05,13.2427]
[1778426026995,34.18,81011.47,57.2,0.11166,8e-05,13.23972]
[1778426031718,34.18,81011.58,57.2,0.11167,8e-05,13.24022]
[1778426037376,34.18,81011.36,57.2,0.11165,8e-05,13.23837]
[1778426039622,34.18,81013.55,57.2,0.11182,8e-05,13.25344]
[1778426040028,34.18,81013.55,57.2,0.11182,8e-05,13.25344]
[1778426040397,34.18,81016.26,57.2,0.11204,8e-05,13.27217]
[1778426045432,34.19,81020.51,57.2,0.11239,8e-05,13.30279]
[1778426046873,34.19,81020.51,57.2,0.11239,8e-05,13.30279]
[1778426046878,34.19,81020.51,57.2,0.11239,8e-05,13.30279]
[1778426047446,34.19,81018.34,57.2,0.11222,8e-05,13.28811]
[1778426052481,34.18,81022.19,57.2,0.11252,8e-05,13.31393]
[1778426057577,34.18,81022.58,57.2,0.11255,8e-05,13.31634]
[1778426057652,34.18,81022.58,57.2,0.11254,8e-05,13.31588]
[1778426063558,34.18,81030.41,57.2,0.11317,8e-05,13.37058]
[1778426068593,34.18,81030.98,57.2,0.11322,8e-05,13.37461]
[1778426074149,34.18,81030.98,57.2,0.11319,8e-05,13.37032]
[1778426074250,34.18,81030.98,57.2,0.11319,8e-05,13.37033]
[1778426079673,34.19,81033.44,57.2,0.1134,8e-05,13.38854]
[1778426084706,34.19,81036.55,57.2,0.11366,8e-05,13.41082]
[1778426089771,34.19,81041.58,57.2,0.11407,8e-05,13.44645]
[1778426098233,34.19,81041.76,57.2,0.11409,8e-05,13.44799]
[1778426104228,34.19,81037.55,57.2,0.11376,8e-05,13.41942]
[1778426107279,34.19,81038.01,57.2,0.1138,8e-05,13.42283]
[1778426107285,34.19,81038.01,57.2,0.1138,8e-05,13.42283]
[1778426107369,34.19,81037.92,57.2,0.11379,8e-05,13.4224]
[1778426108367,34.19,81037.92,57.2,0.11379,8e-05,13.4224]
[1778426113940,34.19,81029.54,57.2,0.11311,8e-05,13.36368]
[1778426117130,34.19,81028.49,57.2,0.11303,8e-05,13.35634]
[1778426118625,34.19,81021.89,57.2,0.1125,8e-05,13.31042]
[1778426118630,34.19,81021.89,57.2,0.1125,8e-05,13.31042]
[1778426118975,34.19,81020.4,57.2,0.11238,8e-05,13.30012]
[1778426120412,34.19,81020.4,57.2,0.11238,8e-05,13.30012]
[1778426121735,34.19,81007.72,57.2,0.11137,8e-05,13.21229]
[1778426126025,34.19,81022.03,57.2,0.11252,8e-05,13.31203]
[1778426131060,34.19,81021.61,57.2,0.11245,8e-05,13.30485]
[1778426136095,34.19,81019.53,57.2,0.11229,8e-05,13.29056]
[1778426141130,34.19,81019.14,57.2,0.11226,8e-05,13.28819]
[1778426146165,34.19,81021.44,57.2,0.11245,8e-05,13.30451]
[1778426152209,34.19,81021.59,57.2,0.11247,8e-05,13.30593]
[1778426157244,34.19,81019.88,57.2,0.11233,8e-05,13.29447]
[1778426162279,34.19,81017.98,57.2,0.11219,8e-05,13.28181]
[1778426167314,34.2,81019.23,57.2,0.11229,8e-05,13.29108]
[1778426173357,34.2,81019.28,57.2,0.11231,8e-05,13.29213]
[1778426179399,34.2,81017.35,57.2,0.11216,8e-05,13.27953]
[1778426180449,34.2,81017.35,57.2,0.11216,8e-05,13.27953]
[1778426182376,34.2,81009.14,57.2,0.11151,8e-05,13.22289]
[1778426187458,34.2,81008.82,57.2,0.1115,8e-05,13.22195]
[1778426192949,34.2,81008.65,57.2,0.11149,8e-05,13.22143]
[1778426197492,34.2,81009.52,57.2,0.11154,8e-05,13.22425]
[1778426202563,34.21,81005.42,57.2,0.11123,8e-05,13.19731]
[1778426205583,34.21,81004.9,57.2,0.1112,8e-05,13.19391]
[1778426205617,34.21,81004.9,57.2,0.1112,8e-05,13.19391]
[1778426207468,34.21,81000.07,57.2,0.11082,8e-05,13.16111]
[1778426207855,34.21,81000.3,57.2,0.11084,8e-05,13.16293]
[1778426213640,34.21,81000.41,57.2,0.11087,8e-05,13.1655]
[1778426218677,34.21,81001.04,57.2,0.11094,8e-05,13.17122]
[1778426223712,34.22,81006.26,57.2,0.11137,8e-05,13.20852]
[1778426228584,34.22,81007.01,57.2,0.11143,8e-05,13.21432]
[1778426228639,34.22,81008.01,57.2,0.11151,8e-05,13.22144]
[1778426231180,34.22,81012.64,57.2,0.11189,8e-05,13.25396]
[1778426236803,34.22,81015.33,57.2,0.11212,8e-05,13.27383]
[1778426241838,34.22,81015.6,57.2,0.11215,8e-05,13.2765]
[1778426246881,34.22,81017.03,57.2,0.11227,8e-05,13.28718]
[1778426253930,34.22,81017.15,57.2,0.11226,8e-05,13.28467]
[1778426258429,34.22,81013.92,57.2,0.11201,8e-05,13.26272]
[1778426265010,34.23,81015.06,57.2,0.11212,8e-05,13.27193]
[1778426267625,34.23,81014.74,57.2,0.11209,8e-05,13.26987]
[1778426273336,34.23,81014.5,57.2,0.11209,8e-05,13.26916]
[1778426279108,34.23,81007.55,57.2,0.11155,8e-05,13.22243]
[1778426284268,34.23,81007.75,57.2,0.11157,8e-05,13.22451]
[1778426292199,34.24,81008.82,57.2,0.11168,8e-05,13.2341]
[1778426297235,34.24,81009.29,57.2,0.11173,8e-05,13.23831]
[1778426302270,34.24,81013.15,57.2,0.11205,8e-05,13.2659]
[1778426309319,34.24,81013.45,57.2,0.11208,8e-05,13.26887]
[1778426314354,34.24,81017.46,57.2,0.11238,8e-05,13.29283]
[1778426319389,34.24,81017.14,57.2,0.11236,8e-05,13.29113]
[1778426326438,34.24,81016.92,57.2,0.11235,8e-05,13.29044]
[1778426332480,34.25,81016.85,57.2,0.11236,8e-05,13.29081]
[1778426342551,34.25,81014.75,57.2,0.11221,8e-05,13.2778]
[1778426345349,34.25,81013.52,57.2,0.11211,8e-05,13.26964]
[1778426350607,34.25,81003.48,57.2,0.11133,8e-05,13.20164]
[1778426355646,34.25,81009.88,57.2,0.11185,8e-05,13.2472]
[1778426360677,34.25,81012.91,57.2,0.11211,8e-05,13.26905]
[1778426362468,34.25,81012.06,57.2,0.11204,8e-05,13.26331]
[1778426367749,34.26,81006.97,57.2,0.11164,8e-05,13.22883]
[1778426371951,34.26,81006.49,57.2,0.11159,8e-05,13.22215]
[1778426377796,34.26,81004.19,57.2,0.11142,8e-05,13.2077]
[1778426379491,34.26,81004.55,57.2,0.11145,8e-05,13.21041]
[1778426388873,34.26,81006.92,57.2,0.11166,8e-05,13.22869]
[1778426393908,34.27,81003.75,57.2,0.11142,8e-05,13.2077]
[1778426396509,34.27,81003.22,57.2,0.11138,8e-05,13.20423]
[1778426400351,34.27,81001.42,57.2,0.11125,8e-05,13.19262]
[1778426400851,34.27,81000.73,57.2,0.1112,8e-05,13.18807]
[1778426407000,34.27,81000.61,57.2,0.1112,8e-05,13.1887]
[1778426412035,34.27,80999.28,57.2,0.11111,8e-05,13.18052]
[1778426413531,34.27,80999.28,57.2,0.11111,8e-05,13.18052]
[1778426414367,34.27,80999.53,57.2,0.11113,8e-05,13.18246]
[1778426414707,34.27,80999.53,57.2,0.11113,8e-05,13.18246]
[1778426414808,34.27,80999.27,57.2,0.11111,8e-05,13.18087]
[1778426415817,34.27,80999.27,57.2,0.11111,8e-05,13.18087]
[1778426421098,34.27,80997.41,57.2,0.11096,8e-05,13.16756]
[1778426426271,34.27,80997.38,57.2,0.11095,8e-05,13.16693]
[1778426432839,34.27,80997.76,57.2,0.11095,8e-05,13.16464]
[1778426439088,34.27,80998.3,57.2,0.11098,8e-05,13.16789]
[1778426444259,34.27,80998.01,57.2,0.11095,8e-05,13.16526]
[1778426449301,34.27,80997.66,57.2,0.11092,8e-05,13.16242]
[1778426454336,34.27,80997.44,57.2,0.1109,8e-05,13.16057]
[1778426457943,34.27,80997.44,57.2,0.1109,8e-05,13.16057]
[1778426460194,34.27,80997.62,57.2,0.11091,8e-05,13.1615]
[1778426460933,34.27,80996.5,57.2,0.11082,8e-05,13.1537]
[1778426466420,34.27,80994.09,57.2,0.11063,8e-05,13.13689]
[1778426469236,34.27,80993.96,57.2,0.11061,8e-05,13.13593]
[1778426471821,34.27,80993.82,57.2,0.1106,8e-05,13.13491]
[1778426477497,34.27,80993.86,57.2,0.1106,8e-05,13.13497]
[1778426477927,34.27,80993.86,57.2,0.1106,8e-05,13.13497]
[1778426478135,34.27,80993.86,57.2,0.1106,8e-05,13.13497]
[1778426479737,34.27,80993.9,57.2,0.11061,8e-05,13.1352]
[1778426481781,34.26,80994.94,57.2,0.11069,8e-05,13.14229]
[1778426487567,34.26,80994.94,57.2,0.11068,8e-05,13.1419]
[1778426487937,34.26,80994.94,57.2,0.11068,8e-05,13.1419]
[1778426493340,34.26,80994.97,57.2,0.11065,8e-05,13.13758]
[1778426495481,34.26,80994.9,57.2,0.11064,8e-05,13.13693]
[1778426495623,34.26,80997.05,57.2,0.11081,8e-05,13.15171]
[1778426497500,34.26,80998.09,57.2,0.1109,8e-05,13.15916]
[1778426498274,34.26,80998.49,57.2,0.11093,8e-05,13.16218]
[1778426498332,34.26,80998.49,57.2,0.11094,8e-05,13.16243]
[1778426499148,34.26,80998.49,57.2,0.11094,8e-05,13.16243]
[1778426504686,34.27,80999.82,57.2,0.11106,8e-05,13.1728]
[1778426512402,34.27,80998.75,57.2,0.11098,8e-05,13.1658]
[1778426517777,34.27,80999.72,57.2,0.11108,8e-05,13.1747]
[1778426522812,34.27,80998.99,57.2,0.11103,8e-05,13.17065]
[1778426528854,34.27,81001.82,57.2,0.11127,8e-05,13.19136]
[1778426534896,34.28,81000.96,57.2,0.11122,8e-05,13.18658]
[1778426541945,34.28,81000.85,57.2,0.11123,8e-05,13.18727]
[1778426545077,34.28,80995.74,57.2,0.11083,8e-05,13.15266]
[1778426551008,34.28,80995.59,57.2,0.11081,8e-05,13.14905]
[1778426556045,34.29,80997.44,57.2,0.11096,8e-05,13.16287]
[1778426565108,34.29,80998.31,57.2,0.11105,8e-05,13.1706]
[1778426574171,34.29,80997.85,57.2,0.11104,8e-05,13.16894]
[1778426579645,34.29,80997.03,57.2,0.11097,8e-05,13.16344]
[1778426579744,34.29,80997.03,57.2,0.11098,8e-05,13.16411]
[1778426584460,34.29,80991.69,57.2,0.11056,8e-05,13.12724]
[1778426594311,34.29,80991.69,57.2,0.11054,8e-05,13.12539]
[1778426600353,34.29,80991.1,57.2,0.11047,8e-05,13.11993]
[1778426606395,34.28,80991.15,57.2,0.11046,8e-05,13.11897]
[1778426613825,34.28,80991.15,57.2,0.11046,8e-05,13.11897]
[1778426619705,34.28,80991.76,57.2,0.11045,8e-05,13.11636]
[1778426625529,34.28,80994.53,57.2,0.11065,8e-05,13.13388]
[1778426630564,34.28,80995.19,57.2,0.11069,8e-05,13.13715]
[1778426635599,34.27,80994.65,57.2,0.11063,8e-05,13.13209]
[1778426640634,34.27,80992.34,57.2,0.11043,8e-05,13.11484]
[1778426645669,34.27,80988.12,57.2,0.11008,8e-05,13.08459]
[1778426650710,34.27,80986.98,57.2,0.10998,8e-05,13.07564]
[1778426655745,34.26,80987.01,57.2,0.10997,8e-05,13.07475]
[1778426660780,34.26,80987.03,57.2,0.10996,8e-05,13.07376]
[1778426665815,34.26,80986.25,57.2,0.10988,8e-05,13.06725]
[1778426670850,34.26,80985.04,57.2,0.10977,8e-05,13.05782]
[1778426677899,34.26,80985.3,57.2,0.10975,8e-05,13.05394]
[1778426683941,34.25,80983.88,57.2,0.10962,8e-05,13.043]
[1778426688976,34.25,80969.44,57.2,0.10848,8e-05,12.94288]
[1778426694011,34.25,80967.06,57.2,0.10829,8e-05,12.9264]
[1778426699048,34.25,80965.76,57.2,0.10819,8e-05,12.9175]
[1778426704084,34.25,80964.76,57.2,0.10812,8e-05,12.91075]
[1778426711133,34.25,80963.81,57.2,0.10804,8e-05,12.9045]
[1778426716168,34.25,80962.4,57.2,0.10794,8e-05,12.89504]
[1778426727246,34.25,80962.5,57.2,0.10795,8e-05,12.89603]
[1778426732281,34.25,80965.14,57.2,0.10812,8e-05,12.9098]
[1778426739330,34.25,80965.12,57.2,0.10812,8e-05,12.90943]
[1778426745372,34.25,80965.11,57.2,0.10812,8e-05,12.90925]
[1778426750407,34.25,80974.37,57.2,0.10884,8e-05,12.97268]
[1778426757456,34.25,80974.47,57.2,0.10884,8e-05,12.97274]
[1778426763080,34.25,80974.47,57.2,0.10884,8e-05,12.97244]
[1778426768536,34.25,80978.52,57.2,0.10915,8e-05,12.9998]
[1778426773289,34.25,80982.78,57.2,0.10948,8e-05,13.02874]
[1778426778606,34.25,80984.28,57.2,0.10959,8e-05,13.03859]
[1778426784339,34.25,80984.15,57.2,0.10958,8e-05,13.03738]
[1778426789684,34.25,80984.05,57.2,0.10956,8e-05,13.03613]
[1778426792812,34.25,80984.19,57.2,0.10957,8e-05,13.03701]
[1778426794576,34.25,80978.07,57.2,0.10906,8e-05,12.99026]
[1778426795309,34.25,80976.22,57.2,0.10891,8e-05,12.97744]
[1778426796018,34.25,80976.22,57.2,0.10891,8e-05,12.97744]
[1778426797689,34.25,80975.35,57.2,0.10884,8e-05,12.97146]
[1778426802776,34.25,80975.02,57.2,0.10881,8e-05,12.96882]
[1778426807810,34.25,80974.08,57.2,0.10873,8e-05,12.96203]
[1778426812845,34.25,80973.72,57.2,0.1087,8e-05,12.95927]
[1778426822919,34.24,80974.07,57.2,0.10872,8e-05,12.96102]
[1778426827955,34.24,80974.55,57.2,0.10876,8e-05,12.96391]
[1778426835022,34.24,80974.28,57.2,0.10873,8e-05,12.96145]
[1778426840057,34.24,80973.81,57.2,0.10869,8e-05,12.95779]
[1778426845093,34.24,80973.71,57.2,0.10867,8e-05,12.95669]
[1778426851135,34.24,80973.52,57.2,0.10862,8e-05,12.95062]
[1778426856578,34.24,80973.6,57.2,0.10863,8e-05,12.95108]
[1778426858767,34.24,80973.6,57.2,0.10862,8e-05,12.95068]
[1778426865233,34.24,80973.6,57.2,0.10862,8e-05,12.95019]
[1778426869129,34.24,80973.6,57.2,0.10862,8e-05,12.95019]
[1778426870767,34.24,80973.6,57.2,0.10861,8e-05,12.94985]
[1778426873008,34.24,80973.81,57.2,0.10863,8e-05,12.95119]
[1778426873838,34.24,80973.74,57.2,0.10862,8e-05,12.95062]
[1778426876782,34.24,80979.09,57.2,0.10904,8e-05,12.98723]
[1778426882352,34.24,80975.24,57.2,0.10873,8e-05,12.9602]
[1778426887814,34.24,80976.23,57.2,0.10881,8e-05,12.96693]
[1778426893429,34.24,80975.51,57.2,0.10875,8e-05,12.96177]
[1778426898465,34.24,80973.74,57.2,0.10861,8e-05,12.94956]
[1778426905354,34.24,80973.37,57.2,0.10858,8e-05,12.94703]
[1778426910549,34.24,80970.94,57.2,0.10839,8e-05,12.93032]
[1778426915584,34.24,80969.87,57.2,0.10828,8e-05,12.9189]
[1778426918630,34.24,80969.2,57.2,0.10823,8e-05,12.91439]
[1778426925773,34.24,80968.27,57.2,0.10816,8e-05,12.90803]
[1778426933712,34.24,80968.23,57.2,0.10815,8e-05,12.90785]
[1778426939559,34.24,80968.07,57.2,0.10814,8e-05,12.90684]
[1778426944791,34.24,80974.93,57.2,0.10868,8e-05,12.95406]
[1778426945521,34.24,80974.93,57.2,0.10868,8e-05,12.95406]
[1778426949976,34.24,80975.18,57.2,0.1087,8e-05,12.95583]
[1778426951891,34.24,80975.36,57.2,0.10871,8e-05,12.95705]
[1778426957882,34.24,80978.81,57.2,0.10898,8e-05,12.98073]
[1778426962756,34.24,80977.37,57.2,0.10887,8e-05,12.97081]
[1778426968380,34.24,80975.22,57.2,0.1087,8e-05,12.95589]
[1778426969126,34.24,80975.22,57.2,0.1087,8e-05,12.95589]
[1778426970585,34.24,80972.54,57.2,0.10849,8e-05,12.93724]
[1778426971992,34.24,80972.22,57.2,0.10846,8e-05,12.93501]
[1778426978025,34.24,80972.23,57.2,0.10843,8e-05,12.93082]
[1778426983060,34.24,80973.01,57.2,0.10849,8e-05,12.93623]
[1778426983760,34.24,80973.01,57.2,0.10849,8e-05,12.93623]
[1778426987752,34.24,80973.38,57.2,0.10853,8e-05,12.93895]
[1778426993085,34.24,80971.04,57.2,0.10834,8e-05,12.9229]
[1778426995862,34.24,80971.18,57.2,0.10836,8e-05,12.92401]
[1778426999174,34.24,80956.0,57.2,0.10718,8e-05,12.82012]
[1778427004210,34.24,80953.08,57.2,0.10696,8e-05,12.80086]
[1778427011259,34.24,80953.16,57.2,0.10698,8e-05,12.80244]
[1778427017301,34.24,80951.39,57.2,0.10685,8e-05,12.79112]
[1778427022336,34.24,80950.79,57.2,0.10681,8e-05,12.78779]
[1778427027371,34.24,80955.22,57.2,0.10716,8e-05,12.81882]
[1778427029970,34.25,80956.0,57.2,0.10723,8e-05,12.82438]
[1778427030843,34.25,80960.67,57.2,0.10759,8e-05,12.85649]
[1778427037441,34.25,80962.25,57.2,0.10769,8e-05,12.86348]
[1778427042476,34.25,80958.83,57.2,0.10742,8e-05,12.84031]
[1778427045380,34.25,80958.71,57.2,0.10742,8e-05,12.83964]
[1778427048114,34.25,80974.56,57.2,0.10866,8e-05,12.94859]
[1778427053423,34.25,80975.86,57.2,0.10876,8e-05,12.95753]
[1778427059138,34.25,80975.57,57.2,0.10873,8e-05,12.95545]
[1778427061263,34.25,80973.84,57.2,0.1086,8e-05,12.94356]
[1778427067276,34.25,80962.77,57.2,0.10773,8e-05,12.86752]
[1778427073695,34.25,80962.81,57.2,0.10774,8e-05,12.86817]
[1778427078730,34.25,80963.3,57.2,0.10778,8e-05,12.87176]
[1778427083765,34.25,80962.75,57.2,0.10774,8e-05,12.8682]
[1778427088802,34.25,80959.85,57.2,0.10752,8e-05,12.84857]
[1778427093837,34.25,80959.46,57.2,0.10746,8e-05,12.84202]
[1778427097153,34.25,80964.84,57.2,0.10788,8e-05,12.87908]
[1778427098025,34.25,80969.95,57.2,0.10828,8e-05,12.91418]
[1778427103907,34.25,80970.27,57.2,0.10831,8e-05,12.91631]
[1778427107941,34.25,80973.42,57.2,0.10855,8e-05,12.93787]
[1778427108707,34.25,80975.54,57.2,0.10872,8e-05,12.9524]
[1778427112127,34.25,80978.96,57.2,0.10898,8e-05,12.9758]
[1778427118005,34.25,80980.92,57.2,0.10914,8e-05,12.9891]
[1778427123044,34.25,80977.68,57.2,0.10888,8e-05,12.96668]
[1778427128077,34.25,80979.65,57.2,0.10904,8e-05,12.98036]
[1778427132043,34.25,80979.43,57.2,0.10902,8e-05,12.97885]
[1778427132831,34.25,80977.43,57.2,0.10886,8e-05,12.96511]
[1778427133647,34.25,80977.17,57.2,0.10884,8e-05,12.96327]
[1778427139003,34.25,80977.01,57.2,0.10883,8e-05,12.96203]
[1778427139881,34.25,80977.15,57.2,0.10884,8e-05,12.96295]
[1778427145196,34.25,80975.08,57.2,0.10867,8e-05,12.94859]
[1778427150231,34.25,80979.44,57.2,0.10901,8e-05,12.97843]
[1778427153034,34.25,80981.17,57.2,0.10912,8e-05,12.98592]
[1778427153809,34.25,80981.27,57.2,0.10912,8e-05,12.98653]
[1778427159294,34.25,80983.25,57.2,0.10928,8e-05,12.99979]
[1778427161863,34.25,80975.71,57.2,0.10868,8e-05,12.94781]
[1778427163221,34.25,80974.31,57.2,0.10857,8e-05,12.93818]
[1778427168357,34.25,80963.23,57.2,0.10771,8e-05,12.86262]
[1778427173505,34.25,80970.35,57.2,0.10827,8e-05,12.91174]
[1778427179435,34.25,80973.18,57.2,0.1085,8e-05,12.93134]
[1778427185477,34.25,80972.64,57.2,0.10846,8e-05,12.92779]
[1778427190512,34.25,80972.56,57.2,0.10845,8e-05,12.92739]
[1778427196554,34.25,80972.42,57.2,0.10844,8e-05,12.92664]
[1778427201591,34.25,80970.82,57.2,0.10832,8e-05,12.91585]
[1778427203550,34.25,80971.4,57.2,0.10837,8e-05,12.91989]
[1778427208641,34.25,80982.28,57.2,0.10922,8e-05,12.99497]
[1778427214583,34.25,80983.51,57.2,0.10929,8e-05,12.99921]
[1778427219591,34.25,80984.08,57.2,0.10933,8e-05,13.00311]
[1778427221843,34.25,80983.85,57.2,0.10931,8e-05,13.00149]
[1778427224829,34.25,80984.26,57.2,0.10934,8e-05,13.00411]
[1778427230481,34.25,80985.73,57.2,0.10946,8e-05,13.01394]
[1778427232578,34.25,80981.76,57.2,0.10914,8e-05,12.98654]
[1778427237848,34.25,80967.71,57.2,0.10805,8e-05,12.89016]
[1778427242888,34.25,80969.0,57.2,0.10815,8e-05,12.8993]
[1778427247923,34.25,80972.02,57.2,0.10839,8e-05,12.92017]
[1778427252958,34.25,80971.62,57.2,0.10836,8e-05,12.91754]
[1778427260009,34.25,80976.0,57.2,0.1087,8e-05,12.94764]
[1778427265033,34.25,80977.21,57.2,0.10879,8e-05,12.95592]
[1778427270078,34.25,80973.47,57.2,0.1085,8e-05,12.9302]
[1778427275113,34.25,80973.3,57.2,0.10846,8e-05,12.92493]
[1778427281155,34.25,80972.06,57.2,0.10837,8e-05,12.91668]
[1778427285012,34.25,80976.65,57.2,0.10873,8e-05,12.94836]
[1778427290218,34.25,80986.28,57.2,0.10948,8e-05,13.01467]
[1778427295579,34.25,80985.79,57.2,0.10944,8e-05,13.0112]
[1778427301295,34.25,80985.42,57.2,0.10941,8e-05,13.00853]
[1778427307337,34.25,80985.75,57.2,0.10944,8e-05,13.0106]
[1778427312708,34.25,80985.86,57.2,0.10944,8e-05,13.01122]
[1778427313545,34.25,80985.82,57.2,0.10944,8e-05,13.01091]
[1778427315012,34.25,80986.58,57.2,0.1095,8e-05,13.01608]
[1778427320428,34.25,80986.17,57.2,0.10946,8e-05,13.01264]
[1778427325463,34.25,80986.65,57.2,0.10949,8e-05,13.01539]
[1778427333519,34.25,80987.93,57.2,0.10955,8e-05,13.01894]
[1778427338554,34.25,80994.35,57.2,0.11005,8e-05,13.06252]
[1778427338829,34.25,80994.35,57.2,0.11005,8e-05,13.06252]
[1778427344596,34.24,80994.39,57.2,0.11004,8e-05,13.06205]
[1778427350147,34.24,80994.5,57.2,0.11005,8e-05,13.06262]
[1778427355673,34.24,81000.39,57.2,0.11051,8e-05,13.1025]
[1778427360708,34.24,81001.55,57.2,0.11059,8e-05,13.10988]
[1778427365743,34.24,81011.96,57.2,0.11141,8e-05,13.18099]
[1778427370778,34.24,81016.89,57.2,0.11179,8e-05,13.21404]
[1778427376820,34.24,81017.56,57.2,0.11183,8e-05,13.21723]
[1778427382530,34.23,81025.7,57.2,0.11247,8e-05,13.27271]
[1778427383811,34.23,81026.16,57.2,0.1125,8e-05,13.27532]
[1778427385896,34.23,81030.36,57.2,0.11283,8e-05,13.30416]
[1778427386018,34.23,81030.36,57.2,0.11283,8e-05,13.30416]
[1778427386136,34.23,81030.36,57.2,0.11283,8e-05,13.30416]
[1778427386529,34.23,81029.71,57.2,0.11278,8e-05,13.29931]
[1778427386655,34.23,81037.08,57.2,0.11337,8e-05,13.35015]
[1778427387837,34.23,81037.08,57.2,0.11337,8e-05,13.35015]
[1778427387913,34.23,81064.05,57.2,0.11556,8e-05,13.538]
[1778427388525,34.23,81064.05,57.2,0.11556,8e-05,13.538]
[1778427388922,34.23,81069.32,57.2,0.11599,8e-05,13.57447]
[1778427390373,34.23,81073.27,57.2,0.11632,8e-05,13.60224]
[1778427390381,34.23,81073.27,57.2,0.11632,8e-05,13.60224]
[1778427390672,34.23,81073.27,57.2,0.11632,8e-05,13.60224]
[1778427390783,34.23,81073.27,57.2,0.11631,8e-05,13.60194]
[1778427391029,34.23,81073.27,57.2,0.11631,8e-05,13.60194]
[1778427393189,34.23,81085.35,57.2,0.11728,8e-05,13.68224]
[1778427393688,34.23,81085.35,57.2,0.11728,8e-05,13.68224]
[1778427397667,34.23,81079.96,57.2,0.11683,8e-05,13.64457]
[1778427398207,34.23,81081.55,57.2,0.11697,8e-05,13.65577]
[1778427400407,34.23,81076.99,57.2,0.11659,8e-05,13.62388]
[1778427400475,34.23,81076.99,57.2,0.11659,8e-05,13.62388]
[1778427400666,34.23,81076.99,57.2,0.11659,8e-05,13.62388]
[1778427400732,34.23,81075.4,57.2,0.11646,8e-05,13.61275]
[1778427403262,34.23,81067.47,57.2,0.1158,8e-05,13.557]
[1778427403360,34.23,81071.85,57.2,0.11616,8e-05,13.58731]
[1778427404022,34.23,81071.85,57.2,0.11616,8e-05,13.58731]
[1778427405046,34.23,81074.61,57.2,0.11639,8e-05,13.60646]
[1778427405202,34.23,81074.61,57.2,0.11639,8e-05,13.60646]
[1778427405275,34.23,81074.61,57.2,0.11639,8e-05,13.60646]
[1778427411083,34.23,81076.22,57.2,0.1165,8e-05,13.61643]
[1778427416124,34.23,81073.4,57.2,0.11626,8e-05,13.59573]
[1778427421159,34.22,81063.13,57.2,0.11541,8e-05,13.52306]
[1778427425667,34.22,81059.98,57.2,0.11514,8e-05,13.50085]
[1778427425921,34.22,81059.98,57.2,0.11514,8e-05,13.50085]
[1778427425954,34.22,81059.98,57.2,0.11514,8e-05,13.50085]
[1778427425751,34.22,81057.76,57.2,0.11496,8e-05,13.4853]
[1778427426144,34.22,81057.76,57.2,0.11496,8e-05,13.4853]
[1778427426542,34.22,81057.76,57.2,0.11496,8e-05,13.4853]
[1778427426987,34.22,81049.9,57.2,0.11432,8e-05,13.43047]
[1778427427095,34.22,81049.9,57.2,0.11432,8e-05,13.43047]
[1778427429530,34.22,81039.42,57.2,0.11347,8e-05,13.3572]
[1778427432882,34.22,81044.8,57.2,0.1139,8e-05,13.39453]
[1778427437243,34.22,81041.94,57.2,0.11367,8e-05,13.37415]
[1778427437275,34.22,81043.09,57.2,0.11376,8e-05,13.3821]
[1778427441702,34.22,81044.33,57.2,0.11386,8e-05,13.39104]
[1778427447099,34.22,81044.84,57.2,0.11391,8e-05,13.39527]
[1778427447177,34.22,81044.84,57.2,0.11391,8e-05,13.39527]
[1778427449690,34.22,81054.35,57.2,0.11469,8e-05,13.46168]
[1778427449695,34.22,81054.35,57.2,0.11469,8e-05,13.46168]
[1778427449787,34.22,81055.52,57.2,0.11478,8e-05,13.46985]
[1778427455194,34.22,81055.14,57.2,0.11471,8e-05,13.46235]
[1778427455649,34.22,81057.2,57.2,0.11488,8e-05,13.47637]
[1778427461443,34.22,81064.47,57.2,0.11547,8e-05,13.52717]
[1778427466478,34.22,81067.83,57.2,0.11575,8e-05,13.55059]
[1778427471513,34.22,81068.58,57.2,0.11581,8e-05,13.55559]
[1778427474473,34.22,81068.58,57.2,0.11581,8e-05,13.55549]
[1778427474486,34.22,81068.58,57.2,0.1158,8e-05,13.55544]
[1778427480576,34.22,81067.16,57.2,0.11566,8e-05,13.54351]
[1778427483276,34.22,81069.13,57.2,0.11582,8e-05,13.55665]
[1778427484078,34.22,81068.99,57.2,0.1158,8e-05,13.55533]
[1778427485513,34.22,81069.6,57.2,0.11585,8e-05,13.55926]
[1778427486140,34.22,81068.17,57.2,0.11573,8e-05,13.54892]
[1778427491846,34.21,81067.05,57.2,0.11561,8e-05,13.53915]
[1778427495126,34.21,81067.08,57.2,0.1156,8e-05,13.53841]
[1778427495158,34.21,81067.08,57.2,0.1156,8e-05,13.53841]
[1778427495683,34.21,81072.37,57.2,0.11603,8e-05,13.57505]
[1778427496326,34.21,81072.37,57.2,0.11603,8e-05,13.57505]
[1778427496628,34.21,81072.37,57.2,0.11603,8e-05,13.57505]
[1778427497340,34.21,81075.19,57.2,0.11626,8e-05,13.59467]
[1778427499071,34.21,81074.33,57.2,0.11619,8e-05,13.58848]
[1778427499771,34.21,81074.33,57.2,0.11619,8e-05,13.58848]
[1778427500338,34.21,81073.75,57.2,0.11614,8e-05,13.58439]
[1778427503585,34.21,81078.83,57.2,0.11656,8e-05,13.61981]
[1778427504186,34.21,81085.15,57.2,0.11708,8e-05,13.664]
[1778427504699,34.21,81085.15,57.2,0.11708,8e-05,13.664]
[1778427504735,34.21,81085.15,57.2,0.11708,8e-05,13.664]
[1778427505062,34.21,81086.36,57.2,0.11718,8e-05,13.67239]
[1778427510793,34.21,81088.72,57.2,0.11737,8e-05,13.68831]
[1778427514614,34.21,81089.51,57.2,0.1174,8e-05,13.68929]
[1778427518773,34.21,81089.12,57.2,0.11736,8e-05,13.68597]
[1778427521726,34.21,81081.86,57.2,0.11675,8e-05,13.63445]
[1778427526171,34.2,81073.4,57.2,0.11604,8e-05,13.57369]
[1778427526905,34.2,81071.89,57.2,0.11591,8e-05,13.56277]
[1778427527762,34.2,81071.89,57.2,0.11591,8e-05,13.56277]
[1778427527912,34.2,81073.47,57.2,0.11604,8e-05,13.57382]
[1778427532947,34.2,81082.0,57.2,0.11672,8e-05,13.63205]
[1778427537982,34.2,81088.11,57.2,0.11721,8e-05,13.67345]
[1778427541624,34.2,81090.46,57.2,0.11739,8e-05,13.68898]
[1778427542996,34.2,81092.41,57.2,0.11755,8e-05,13.7025]
[1778427544600,34.19,81097.21,57.2,0.11795,8e-05,13.73582]
[1778427550068,34.19,81097.12,57.2,0.11792,8e-05,13.7339]
[1778427552105,34.19,81097.85,57.2,0.11798,8e-05,13.73859]
[1778427553756,34.19,81098.32,57.2,0.11802,8e-05,13.74167]
[1778427554553,34.19,81098.08,57.2,0.11799,8e-05,13.73959]
[1778427560140,34.19,81089.97,57.2,0.11729,8e-05,13.68066]
[1778427565175,34.18,81091.34,57.2,0.11739,8e-05,13.68868]
[1778427567058,34.18,81091.34,57.2,0.11739,8e-05,13.68868]
[1778427569276,34.18,81096.81,57.2,0.11783,8e-05,13.72606]
[1778427570850,34.18,81096.86,57.2,0.11783,8e-05,13.72604]
[1778427571404,34.18,81096.56,57.2,0.1178,8e-05,13.72357]
[1778427572264,34.18,81096.56,57.2,0.11776,8e-05,13.71886]
[1778427578619,34.18,81097.1,57.2,0.11778,8e-05,13.72052]
[1778427584844,34.17,81099.12,57.2,0.11793,8e-05,13.73325]
[1778427589131,34.17,81099.43,57.2,0.11793,8e-05,13.73321]
[1778427589888,34.17,81099.43,57.2,0.11793,8e-05,13.73321]
[1778427591988,34.17,81098.94,57.2,0.11788,8e-05,13.72862]
[1778427592963,34.17,81096.6,57.2,0.11767,8e-05,13.71143]
[1778427593702,34.17,81096.12,57.2,0.11763,8e-05,13.7077]
[1778427595266,34.17,81096.09,57.2,0.11762,8e-05,13.70712]
[1778427597441,34.17,81095.84,57.2,0.11759,8e-05,13.70463]
[1778427598014,34.17,81095.84,57.2,0.11759,8e-05,13.70463]
[1778427598575,34.16,81095.7,57.2,0.11757,8e-05,13.70289]
[1778427604448,34.16,81091.85,57.2,0.11723,8e-05,13.67393]
[1778427609483,34.16,81092.74,57.2,0.11728,8e-05,13.67843]
[1778427614966,34.15,81092.28,57.2,0.11723,8e-05,13.67378]
[1778427617221,34.15,81092.38,57.2,0.11722,8e-05,13.67342]
[1778427618015,34.15,81092.38,57.2,0.11722,8e-05,13.67342]
[1778427625016,34.15,81099.43,57.2,0.11778,8e-05,13.72034]
[1778427625826,34.15,81100.21,57.2,0.11783,8e-05,13.72498]
[1778427628057,34.15,81099.82,57.2,0.1178,8e-05,13.722]
[1778427634148,34.14,81099.01,57.2,0.11767,8e-05,13.70991]
[1778427635691,34.14,81100.21,57.2,0.11776,8e-05,13.71755]
[1778427641712,34.14,81101.85,57.2,0.11788,8e-05,13.72741]
[1778427647974,34.14,81101.85,57.2,0.11788,8e-05,13.72741]
[1778427648115,34.14,81101.85,57.2,0.11788,8e-05,13.72741]
[1778427648149,34.14,81101.85,57.2,0.11788,8e-05,13.72741]
[1778427649074,34.14,81102.57,57.2,0.11792,8e-05,13.73097]
[1778427649145,34.14,81133.33,57.2,0.1205,8e-05,13.94748]
[1778427650076,34.14,81133.33,57.2,0.1205,8e-05,13.94748]
[1778427650083,34.14,81133.33,57.2,0.1205,8e-05,13.94748]
[1778427650131,34.13,81161.26,57.2,0.12287,9e-05,14.1445]
[1778427650235,34.13,81161.26,57.2,0.12287,9e-05,14.1445]
[1778427650444,34.13,81161.26,57.2,0.12287,9e-05,14.1445]
[1778427650448,34.13,81161.26,57.2,0.12287,9e-05,14.1445]
[1778427650878,34.13,81161.26,57.2,0.12287,9e-05,14.1445]
[1778427651159,34.13,81171.44,57.2,0.12373,9e-05,14.21612]
[1778427653040,34.13,81156.15,57.2,0.12242,9e-05,14.10704]
[1778427658561,34.13,81153.99,57.2,0.12222,9e-05,14.09071]
[1778427663876,34.13,81158.64,57.2,0.1226,9e-05,14.12261]
[1778427666897,34.13,81146.19,57.2,0.12153,9e-05,14.03371]
[1778427672939,34.13,81143.56,57.2,0.1213,8e-05,14.01448]
[1778427677974,34.13,81142.77,57.2,0.12123,8e-05,14.00861]
[1778427680063,34.13,81143.02,57.2,0.12125,8e-05,14.01033]
[1778427684336,34.13,81134.82,57.2,0.12055,8e-05,13.95193]
[1778427684871,34.13,81134.82,57.2,0.12055,8e-05,13.95193]
[1778427685023,34.13,81130.08,57.2,0.12015,8e-05,13.91837]
[1778427687711,34.12,81124.29,57.2,0.11965,8e-05,13.87694]
[1778427689853,34.12,81129.34,57.2,0.12007,8e-05,13.9122]
[1778427690166,34.12,81137.76,57.2,0.12078,8e-05,13.9715]
[1778427693612,34.12,81143.57,57.2,0.12124,8e-05,14.00793]
[1778427693703,34.12,81143.57,57.2,0.12124,8e-05,14.00793]
[1778427693751,34.12,81143.57,57.2,0.12124,8e-05,14.00793]
[1778427693761,34.12,81143.57,57.2,0.12124,8e-05,14.00793]
[1778427694086,34.12,81137.73,57.2,0.12074,8e-05,13.96627]
[1778427694264,34.12,81137.73,57.2,0.12074,8e-05,13.96627]
[1778427695808,34.12,81134.8,57.2,0.12049,8e-05,13.94527]
[1778427697598,34.12,81137.28,57.2,0.12069,8e-05,13.96226]
[1778427699081,34.12,81137.17,57.2,0.12068,8e-05,13.9612]
[1778427702005,34.12,81137.86,57.2,0.12073,8e-05,13.96521]
[1778427702064,34.12,81137.86,57.2,0.12073,8e-05,13.96521]
[1778427702250,34.12,81137.86,57.2,0.12073,8e-05,13.96521]
[1778427704092,34.12,81121.63,57.2,0.11936,8e-05,13.85032]
[1778427706130,34.12,81124.67,57.2,0.11961,8e-05,13.87148]
[1778427707323,34.12,81124.94,57.2,0.11963,8e-05,13.873]
[1778427708923,34.12,81124.49,57.2,0.11959,8e-05,13.86968]
[1778427709256,34.12,81124.49,57.2,0.11959,8e-05,13.86968]
[1778427709311,34.12,81124.49,57.2,0.11959,8e-05,13.86968]
[1778427709207,34.12,81088.92,57.2,0.11662,8e-05,13.61938]
[1778427709444,34.12,81088.92,57.2,0.11662,8e-05,13.61938]
[1778427709707,34.12,81088.92,57.2,0.11662,8e-05,13.61938]
[1778427710147,34.12,81088.92,57.2,0.11662,8e-05,13.61938]
[1778427710243,34.12,81057.0,57.2,0.11399,8e-05,13.39547]
[1778427710347,34.12,81057.0,57.2,0.11399,8e-05,13.39547]
[1778427717745,34.12,81073.22,57.2,0.11532,8e-05,13.50866]
[1778427718276,34.12,81073.22,57.2,0.11532,8e-05,13.50866]
[1778427719191,34.12,81073.03,57.2,0.1153,8e-05,13.50748]
[1778427719208,34.12,81073.03,57.2,0.1153,8e-05,13.50748]
[1778427720623,34.12,81074.49,57.2,0.11543,8e-05,13.51799]
[1778427722648,34.12,81078.14,57.2,0.11573,8e-05,13.54368]
[1778427722693,34.12,81078.14,57.2,0.11573,8e-05,13.54368]
[1778427722882,34.12,81078.14,57.2,0.11573,8e-05,13.54368]
[1778427722934,34.12,81078.14,57.2,0.11573,8e-05,13.54368]
[1778427723002,34.12,81079.55,57.2,0.11585,8e-05,13.55363]
[1778427725317,34.12,81066.91,57.2,0.1148,8e-05,13.46444]
[1778427726607,34.12,81066.91,57.2,0.1148,8e-05,13.46444]
[1778427729690,34.11,81064.93,57.2,0.11463,8e-05,13.45008]
[1778427731075,34.11,81064.24,57.2,0.11457,8e-05,13.4451]
[1778427731087,34.11,81064.24,57.2,0.11457,8e-05,13.4451]
[1778427731239,34.11,81058.43,57.2,0.1141,8e-05,13.40436]
[1778427734104,34.11,81073.28,57.2,0.11531,8e-05,13.50809]
[1778427740422,34.11,81072.58,57.2,0.11525,8e-05,13.50264]
[1778427745458,34.11,81067.88,57.2,0.11486,8e-05,13.46934]
[1778427749492,34.11,81066.88,57.2,0.11477,8e-05,13.46225]
[1778427749497,34.11,81066.88,57.2,0.11477,8e-05,13.46225]
[1778427749518,34.11,81066.88,57.2,0.11477,8e-05,13.46223]
[1778427754521,34.11,81068.5,57.2,0.11486,8e-05,13.46824]
[1778427756110,34.11,81068.5,57.2,0.11486,8e-05,13.46824]
[1778427761879,34.11,81065.59,57.2,0.11461,8e-05,13.44674]
[1778427761905,34.11,81064.37,57.2,0.11451,8e-05,13.43802]
[1778427767627,34.11,81072.67,57.2,0.11519,8e-05,13.49591]
[1778427772663,34.11,81074.06,57.2,0.11529,8e-05,13.50515]
[1778427775688,34.11,81086.62,57.2,0.11632,8e-05,13.59285]
[1778427780319,34.11,81086.75,57.2,0.11633,8e-05,13.59312]
[1778427781013,34.1,81087.14,57.2,0.11635,8e-05,13.59544]
[1778427781357,34.1,81089.5,57.2,0.11655,8e-05,13.612]
[1778427786765,34.1,81091.93,57.2,0.11675,8e-05,13.62871]
[1778427788575,34.1,81092.0,57.2,0.11675,8e-05,13.62915]
[1778427789066,34.1,81092.0,57.2,0.11675,8e-05,13.62915]
[1778427791998,34.1,81093.83,57.2,0.1169,8e-05,13.64181]
[1778427794912,34.1,81094.09,57.2,0.11692,8e-05,13.64339]
[1778427800863,34.1,81090.62,57.2,0.11661,8e-05,13.6172]
[1778427804508,34.1,81090.42,57.2,0.11658,8e-05,13.61503]
[1778427806701,34.1,81090.25,57.2,0.11656,8e-05,13.61333]
[1778427811940,34.1,81081.63,57.2,0.11581,8e-05,13.54719]
[1778427816975,34.09,81076.82,57.2,0.1154,8e-05,13.51264]
[1778427821976,34.09,81076.83,57.2,0.11539,8e-05,13.51222]
[1778427828052,34.09,81072.32,57.2,0.11501,8e-05,13.47941]
[1778427833087,34.09,81072.89,57.2,0.11505,8e-05,13.48271]
[1778427838122,34.09,81074.21,57.2,0.11515,8e-05,13.4913]
[1778427839619,34.09,81073.67,57.2,0.1151,8e-05,13.48739]
[1778427839642,34.09,81073.67,57.2,0.1151,8e-05,13.48739]
[1778427842929,34.09,81073.35,57.2,0.11507,8e-05,13.48476]
[1778427844504,34.09,81080.84,57.2,0.11568,8e-05,13.537]
[1778427844532,34.09,81080.84,57.2,0.11568,8e-05,13.537]
[1778427850119,34.09,81086.58,57.2,0.11616,8e-05,13.57712]
[1778427851890,34.09,81097.52,57.2,0.11706,8e-05,13.65392]
[1778427857261,34.09,81104.65,57.2,0.11764,8e-05,13.70327]
[1778427863303,34.08,81107.5,57.2,0.11787,8e-05,13.72224]
[1778427868338,34.08,81107.79,57.2,0.11788,8e-05,13.72313]
[1778427872649,34.08,81107.05,57.2,0.11778,8e-05,13.71291]
[1778427878408,34.08,81108.95,57.2,0.11793,8e-05,13.72532]
[1778427883447,34.08,81107.21,57.2,0.11777,8e-05,13.71222]
[1778427888455,34.08,81108.29,57.2,0.11785,8e-05,13.71937]
[1778427892793,34.08,81120.98,57.2,0.1189,8e-05,13.80785]
[1778427897543,34.07,81121.0,57.2,0.11889,8e-05,13.80652]
[1778427901972,34.07,81128.33,57.2,0.1195,8e-05,13.85757]
[1778427906069,34.07,81134.72,57.2,0.12003,8e-05,13.90197]
[1778427907314,34.07,81141.62,57.2,0.12061,8e-05,13.95078]
[1778427913328,34.07,81143.32,57.2,0.12075,8e-05,13.96229]
[1778427916634,34.07,81142.83,57.2,0.1207,8e-05,13.9583]
[1778427916664,34.07,81142.83,57.2,0.1207,8e-05,13.95815]
[1778427918694,34.07,81143.01,57.2,0.12071,8e-05,13.95911]
[1778427918795,34.07,81143.01,57.2,0.12071,8e-05,13.95878]
[1778427924734,34.06,81142.52,57.2,0.12065,8e-05,13.95402]
[1778427926388,34.06,81142.52,57.2,0.12065,8e-05,13.95402]
[1778427926395,34.06,81142.52,57.2,0.12065,8e-05,13.95402]
[1778427926406,34.06,81142.52,57.2,0.12065,8e-05,13.95402]
[1778427926432,34.06,81142.52,57.2,0.12065,8e-05,13.95402]
[1778427926487,34.06,81139.88,57.2,0.12042,8e-05,13.93489]
[1778427926926,34.06,81139.88,57.2,0.12042,8e-05,13.93489]
[1778427928934,34.06,81125.09,57.2,0.11917,8e-05,13.83007]
[1778427934883,34.06,81131.4,57.2,0.11966,8e-05,13.86935]
[1778427936699,34.06,81144.38,57.2,0.12075,8e-05,13.96067]
[1778427941856,34.06,81149.59,57.2,0.12117,9e-05,13.99593]
[1778427946793,34.05,81159.49,57.2,0.12199,9e-05,14.06397]
[1778427951923,34.05,81158.33,57.2,0.12185,9e-05,14.05294]
[1778427957370,34.05,81164.17,57.2,0.12233,9e-05,14.09247]
[1778427957448,34.04,81164.75,57.2,0.12237,9e-05,14.09557]
[1778427958400,34.04,81164.75,57.2,0.12237,9e-05,14.09557]
[1778427958439,34.04,81164.86,57.2,0.12238,9e-05,14.09635]
[1778427959047,34.04,81164.86,57.2,0.12238,9e-05,14.09635]
[1778427960414,34.04,81173.58,57.2,0.12312,9e-05,14.15817]
[1778427961144,34.04,81174.7,57.2,0.12322,9e-05,14.166]
[1778427962379,34.04,81177.06,57.2,0.12342,9e-05,14.18247]
[1778427963807,34.04,81179.04,57.2,0.12359,9e-05,14.19638]
[1778427964332,34.04,81179.04,57.2,0.12359,9e-05,14.19638]
[1778427969459,34.04,81180.4,57.2,0.12369,9e-05,14.20511]
[1778427969470,34.04,81180.4,57.2,0.12369,9e-05,14.20511]
[1778427971609,34.04,81169.79,57.2,0.12277,9e-05,14.12915]
[1778427972050,34.04,81169.79,57.2,0.12277,9e-05,14.12915]
[1778427973895,34.04,81182.49,57.2,0.12386,9e-05,14.21927]
[1778427976932,34.04,81183.3,57.2,0.12393,9e-05,14.22438]
[1778427983354,34.04,81182.89,57.2,0.12388,9e-05,14.22077]
[1778427983934,34.04,81182.92,57.2,0.12388,9e-05,14.22089]
[1778427987408,34.04,81180.17,57.2,0.12364,9e-05,14.20083]
[1778427990937,34.03,81187.0,57.2,0.12422,9e-05,14.24847]
[1778427994197,34.03,81200.58,57.2,0.12535,9e-05,14.33993]
[1778427996266,34.03,81204.76,57.2,0.12571,9e-05,14.36898]
[1778427997230,34.03,81208.95,57.2,0.12606,9e-05,14.39805]
[1778427998284,34.03,81226.08,57.2,0.12757,9e-05,14.5203]
[1778428001085,34.03,81219.16,57.2,0.12695,9e-05,14.46999]
[1778428004122,34.03,81218.49,57.2,0.12688,9e-05,14.46421]
[1778428004184,34.03,81218.49,57.2,0.12688,9e-05,14.46421]
[1778428004427,34.03,81218.49,57.2,0.12688,9e-05,14.46421]
[1778428004558,34.03,81218.49,57.2,0.12688,9e-05,14.46421]
[1778428004666,34.03,81218.49,57.2,0.12688,9e-05,14.46421]
[1778428004474,34.03,81243.58,57.2,0.12909,9e-05,14.64367]
[1778428005577,34.03,81295.93,57.2,0.1338,9e-05,15.02039]
[1778428005812,34.03,81295.93,57.2,0.1338,9e-05,15.02039]
[1778428006071,34.03,81295.93,57.2,0.1338,9e-05,15.02039]
[1778428006341,34.02,81296.03,57.2,0.13379,9e-05,15.01954]
[1778428011546,34.02,81300.5,57.2,0.13417,9e-05,15.04928]
[1778428015587,34.01,81298.66,57.2,0.13397,9e-05,15.03352]
[1778428016770,34.01,81313.17,57.2,0.13528,9e-05,15.13709]
[1778428021718,34.01,81321.49,57.2,0.136,9e-05,15.19362]
[1778428023037,34.0,81327.92,57.2,0.13658,9e-05,15.23937]
[1778428023334,34.0,81327.92,57.2,0.13658,9e-05,15.23937]
[1778428023459,34.0,81339.32,57.2,0.13762,9e-05,15.32111]
[1778428023977,34.0,81339.32,57.2,0.13762,9e-05,15.32111]
[1778428024466,33.99,81343.89,57.2,0.13796,9e-05,15.34779]
[1778428025228,33.99,81343.89,57.2,0.13796,9e-05,15.34779]
[1778428025531,33.99,81343.89,57.2,0.13796,9e-05,15.34779]
[1778428027016,33.95,81345.86,57.2,0.13789,9e-05,15.3423]
[1778428027056,33.95,81345.86,57.2,0.13789,9e-05,15.3423]
[1778428027152,33.95,81345.86,57.2,0.13789,9e-05,15.3423]
[1778428030795,33.93,81331.27,57.2,0.13637,9e-05,15.22432]
[1778428032655,33.93,81334.05,57.2,0.13661,9e-05,15.24281]
[1778428034756,33.93,81319.76,57.2,0.13527,9e-05,15.13762]
[1778428036514,33.93,81312.45,57.2,0.13459,9e-05,15.08398]
[1778428037524,33.92,81309.43,57.2,0.1343,9e-05,15.0615]
[1778428039679,33.92,81294.94,57.2,0.13296,9e-05,14.95511]
[1778428042617,33.92,81284.37,57.2,0.13199,9e-05,14.87797]
[1778428044309,33.92,81280.54,57.2,0.13164,9e-05,14.84967]
[1778428044417,33.92,81280.54,57.2,0.13164,9e-05,14.84967]
[1778428044618,33.92,81280.16,57.2,0.1316,9e-05,14.84663]
[1778428045446,33.92,81280.16,57.2,0.1316,9e-05,14.84663]
[1778428045505,33.92,81280.16,57.2,0.1316,9e-05,14.84663]
[1778428046073,33.92,81270.74,57.2,0.13074,9e-05,14.77803]
[1778428046496,33.92,81270.74,57.2,0.13074,9e-05,14.77803]
[1778428047879,33.92,81259.99,57.2,0.12976,9e-05,14.69954]
[1778428048976,33.91,81250.77,57.2,0.12889,9e-05,14.62902]
[1778428050399,33.91,81249.45,57.2,0.12877,9e-05,14.6192]
[1778428050615,33.91,81249.45,57.2,0.12877,9e-05,14.6192]
[1778428050682,33.91,81249.45,57.2,0.12877,9e-05,14.6192]
[1778428050747,33.91,81249.45,57.2,0.12877,9e-05,14.6192]
[1778428051020,33.91,81249.45,57.2,0.12876,9e-05,14.6189]
[1778428051387,33.91,81249.45,57.2,0.12876,9e-05,14.6189]
[1778428051436,33.91,81232.24,57.2,0.1272,9e-05,14.49056]
[1778428052564,33.91,81232.24,57.2,0.1272,9e-05,14.49056]
[1778428052635,33.91,81209.71,57.2,0.12522,9e-05,14.32873]
[1778428054601,33.91,81206.97,57.2,0.12498,9e-05,14.30927]
[1778428054794,33.91,81208.62,57.2,0.12513,9e-05,14.32122]
[1778428054895,33.91,81208.62,57.2,0.12513,9e-05,14.32122]
[1778428056337,33.91,81215.9,57.2,0.12576,9e-05,14.37338]
[1778428056358,33.91,81228.05,57.2,0.12683,9e-05,14.46054]
[1778428056710,33.91,81228.05,57.2,0.12683,9e-05,14.46054]
[1778428057607,33.91,81228.05,57.2,0.12683,9e-05,14.46054]
[1778428057703,33.91,81232.72,57.2,0.12724,9e-05,14.49408]
[1778428057723,33.91,81232.72,57.2,0.12724,9e-05,14.49408]
[1778428058456,33.91,81232.72,57.2,0.12724,9e-05,14.49408]
[1778428060544,33.91,81232.16,57.2,0.12719,9e-05,14.48974]
[1778428063096,33.91,81230.46,57.2,0.12704,9e-05,14.47735]
[1778428064780,33.91,81239.76,57.2,0.12786,9e-05,14.54388]
[1778428064784,33.91,81239.76,57.2,0.12786,9e-05,14.54388]
[1778428064942,33.91,81239.76,57.2,0.12786,9e-05,14.54388]
[1778428066737,33.91,81246.6,57.2,0.12846,9e-05,14.59289]
[1778428067278,33.91,81246.6,57.2,0.12846,9e-05,14.59289]
[1778428067520,33.91,81246.6,57.2,0.12846,9e-05,14.59289]
[1778428067576,33.91,81246.6,57.2,0.12846,9e-05,14.59289]
[1778428069625,33.9,81244.37,57.2,0.12826,9e-05,14.57637]
[1778428069776,33.9,81244.37,57.2,0.12826,9e-05,14.57637]
[1778428069801,33.9,81244.37,57.2,0.12826,9e-05,14.57637]
[1778428069983,33.9,81244.37,57.2,0.12826,9e-05,14.57637]
[1778428070606,33.9,81236.74,57.2,0.12757,9e-05,14.52098]
[1778428070169,33.9,81263.08,57.2,0.12992,9e-05,14.71057]
[1778428071157,33.9,81288.38,57.2,0.1322,9e-05,14.89295]
[1778428076247,33.9,81288.71,57.2,0.13221,9e-05,14.89393]
[1778428077913,33.9,81279.9,57.2,0.13141,9e-05,14.82994]
[1778428078528,33.9,81291.79,57.2,0.13248,9e-05,14.9153]
[1778428079707,33.9,81292.75,57.2,0.13257,9e-05,14.92225]
[1778428081259,33.9,81288.31,57.2,0.13215,9e-05,14.88942]
[1778428081886,33.9,81285.51,57.2,0.1319,9e-05,14.86887]
[1778428084123,33.9,81300.22,57.2,0.13322,9e-05,14.97459]
[1778428089690,33.89,81288.81,57.2,0.13217,9e-05,14.89036]
[1778428091234,33.89,81287.22,57.2,0.13201,9e-05,14.87788]
[1778428094150,33.89,81282.4,57.2,0.13156,9e-05,14.84244]
[1778428095200,33.89,81279.23,57.2,0.13127,9e-05,14.81897]
[1778428095373,33.89,81279.23,57.2,0.13127,9e-05,14.81897]
[1778428095418,33.89,81275.79,57.2,0.13096,9e-05,14.79389]
[1778428098102,33.89,81271.88,57.2,0.13059,9e-05,14.76463]
[1778428098716,33.89,81271.38,57.2,0.13054,9e-05,14.76053]
[1778428101742,33.89,81275.9,57.2,0.13094,9e-05,14.79261]
[1778428104027,33.88,81285.1,57.2,0.13177,9e-05,14.85862]
[1778428106222,33.88,81278.0,57.2,0.13112,9e-05,14.80673]
[1778428111308,33.88,81277.46,57.2,0.13105,9e-05,14.80161]
[1778428117606,33.88,81282.98,57.2,0.1315,9e-05,14.83548]
[1778428120191,33.88,81294.51,57.2,0.13253,9e-05,14.91763]
[1778428125320,33.87,81294.79,57.2,0.13254,9e-05,14.9185]
[1778428131267,33.87,81296.48,57.2,0.13265,9e-05,14.92764]
[1778428136302,33.87,81293.96,57.2,0.1324,9e-05,14.90765]
[1778428140457,33.86,81291.91,57.2,0.1322,9e-05,14.89184]
[1778428143702,33.86,81295.47,57.2,0.13251,9e-05,14.91673]
[1778428145326,33.86,81309.7,57.2,0.1338,9e-05,15.01904]
[1778428152415,33.85,81306.26,57.2,0.13343,9e-05,14.98994]
[1778428156443,33.85,81320.25,57.2,0.13469,9e-05,15.08957]
[1778428157006,33.85,81320.25,57.2,0.13469,9e-05,15.08957]
[1778428162485,33.84,81320.17,57.2,0.13464,9e-05,15.08559]
[1778428168528,33.84,81320.58,57.2,0.13463,9e-05,15.08512]
[1778428172584,33.83,81320.53,57.2,0.13458,9e-05,15.07864]
[1778428172773,33.83,81320.53,57.2,0.13458,9e-05,15.07864]
[1778428172753,33.83,81320.53,57.2,0.13457,9e-05,15.07808]
[1778428173001,33.83,81320.53,57.2,0.13457,9e-05,15.07808]
[1778428173608,33.83,81320.53,57.2,0.13457,9e-05,15.07808]
[1778428173707,33.83,81347.62,57.2,0.13707,9e-05,15.27462]
[1778428174342,33.83,81347.62,57.2,0.13707,9e-05,15.27462]
[1778428174890,33.82,81355.46,57.2,0.13774,9e-05,15.32663]
[1778428181620,33.82,81354.46,57.2,0.13759,9e-05,15.31545]
[1778428186655,33.78,81353.9,57.2,0.13726,9e-05,15.29045]
[1778428190303,33.75,81352.2,57.2,0.13691,9e-05,15.26346]
[1778428190961,33.74,81351.47,57.2,0.13679,9e-05,15.25359]
[1778428191282,33.74,81351.47,57.2,0.13679,9e-05,15.25359]
[1778428192952,33.73,81349.58,57.2,0.1365,9e-05,15.23128]
[1778428193787,33.73,81349.58,57.2,0.1365,9e-05,15.23128]
[1778428194537,33.72,81349.41,57.2,0.13643,9e-05,15.22599]
[1778428195264,33.72,81348.77,57.2,0.13632,9e-05,15.21737]
[1778428196260,33.71,81348.52,57.2,0.13624,9e-05,15.21113]
[1778428196501,33.71,81348.52,57.2,0.13624,9e-05,15.21113]
[1778428196503,33.71,81348.52,57.2,0.13624,9e-05,15.21113]
[1778428196725,33.7,81344.48,57.2,0.13581,9e-05,15.17796]
[1778428197393,33.7,81344.48,57.2,0.13581,9e-05,15.17796]
[1778428200674,33.68,81336.6,57.2,0.13492,9e-05,15.10787]
[1778428204015,33.67,81340.2,57.2,0.13522,9e-05,15.13206]
[1778428204782,33.67,81348.08,57.2,0.13595,9e-05,15.18905]
[1778428205970,33.67,81349.11,57.2,0.136,9e-05,15.19342]
[1778428206799,33.66,81348.57,57.2,0.13591,9e-05,15.18631]
[1778428207598,33.66,81348.57,57.2,0.13591,9e-05,15.18631]
[1778428207803,33.65,81343.7,57.2,0.13538,9e-05,15.14459]
[1778428208214,33.65,81343.7,57.2,0.13538,9e-05,15.14459]
[1778428208812,33.65,81343.81,57.2,0.13539,9e-05,15.14515]
[1778428209930,33.65,81343.87,57.2,0.13538,9e-05,15.14503]
[1778428210825,33.65,81350.03,57.2,0.13595,9e-05,15.1898]
[1778428211926,33.64,81350.64,57.2,0.13597,9e-05,15.19124]
[1778428212107,33.64,81350.64,57.2,0.13597,9e-05,15.19124]
[1778428213462,33.63,81350.39,57.2,0.13587,9e-05,15.1833]
[1778428214306,33.63,81350.39,57.2,0.13586,9e-05,15.18302]
[1778428215498,33.63,81349.86,57.2,0.13581,9e-05,15.17886]
[1778428215853,33.63,81350.3,57.2,0.13585,9e-05,15.18179]
[1778428220895,33.62,81352.24,57.2,0.13597,9e-05,15.19184]
[1778428227836,33.62,81352.06,57.2,0.13591,9e-05,15.18665]
[1778428232980,33.61,81350.42,57.2,0.1357,9e-05,15.16814]
[1778428238015,33.61,81351.85,57.2,0.13581,9e-05,15.17732]
[1778428244061,33.61,81351.93,57.2,0.1358,9e-05,15.17636]
[1778428249096,33.61,81348.79,57.2,0.13549,9e-05,15.15218]
[1778428254131,33.6,81348.1,57.2,0.13541,9e-05,15.14611]
[1778428259803,33.6,81348.19,57.2,0.13537,9e-05,15.14272]
[1778428259887,33.59,81348.09,57.2,0.13529,9e-05,15.13649]
[1778428260245,33.59,81348.09,57.2,0.13529,9e-05,15.13649]
[1778428260713,33.59,81348.09,57.2,0.13529,9e-05,15.13649]
[1778428270243,33.55,81350.08,57.2,0.13523,9e-05,15.13221]
[1778428274431,33.55,81347.34,57.2,0.13496,9e-05,15.11079]
[1778428274471,33.55,81346.7,57.2,0.13489,9e-05,15.10567]
[1778428277292,33.55,81358.65,57.2,0.13599,9e-05,15.19232]
[1778428282327,33.53,81357.89,57.2,0.13582,9e-05,15.1788]
[1778428283235,33.53,81357.89,57.2,0.13582,9e-05,15.1788]
[1778428283609,33.53,81357.89,57.2,0.13582,9e-05,15.1788]
[1778428284230,33.53,81359.06,57.2,0.13588,9e-05,15.18398]
[1778428285016,33.53,81359.48,57.2,0.13592,9e-05,15.18671]
[1778428287934,33.51,81363.45,57.2,0.13615,9e-05,15.20508]
[1778428289407,33.5,81369.14,57.2,0.13665,9e-05,15.24431]
[1778428290167,33.5,81375.58,57.2,0.13721,9e-05,15.28853]
[1778428296275,33.48,81371.59,57.2,0.13664,9e-05,15.24201]
[1778428301064,33.47,81382.22,57.2,0.13761,9e-05,15.3184]
[1778428302605,33.47,81382.13,57.2,0.1376,9e-05,15.31735]
[1778428308511,33.47,81382.5,57.2,0.1376,9e-05,15.31748]
[1778428313425,33.46,81381.96,57.2,0.13753,9e-05,15.31207]
[1778428318582,33.46,81370.27,57.2,0.13641,9e-05,15.22421]
[1778428319283,33.46,81370.27,57.2,0.13641,9e-05,15.22421]
[1778428319310,33.46,81370.27,57.2,0.13641,9e-05,15.22421]
[1778428319370,33.46,81370.27,57.2,0.13641,9e-05,15.22421]
[1778428319381,33.46,81370.27,57.2,0.13641,9e-05,15.22421]
[1778428319646,33.46,81370.27,57.2,0.13641,9e-05,15.22421]
[1778428321041,33.46,81356.41,57.2,0.13511,9e-05,15.12213]
[1778428321938,33.46,81348.33,57.2,0.13435,9e-05,15.06225]
[1778428323626,33.46,81348.34,57.2,0.13435,9e-05,15.06218]
[1778428323727,33.46,81351.99,57.2,0.13468,9e-05,15.08883]
[1778428324528,33.46,81351.99,57.2,0.13468,9e-05,15.08883]
[1778428324950,33.46,81351.99,57.2,0.13468,9e-05,15.08883]
[1778428325520,33.46,81360.37,57.2,0.13546,9e-05,15.15019]
[1778428326203,33.46,81363.43,57.2,0.13575,9e-05,15.1724]
[1778428327057,33.46,81362.91,57.2,0.13569,9e-05,15.16843]
[1778428327802,33.46,81362.91,57.2,0.13569,9e-05,15.16843]
[1778428334788,33.46,81358.32,57.2,0.13524,9e-05,15.13292]
[1778428341801,33.45,81360.33,57.2,0.13541,9e-05,15.14601]
[1778428348481,33.45,81374.68,57.2,0.13672,9e-05,15.24933]
[1778428351941,33.45,81373.91,57.2,0.13664,9e-05,15.24249]
[1778428354292,33.44,81376.02,57.2,0.13679,9e-05,15.25268]
[1778428356011,33.44,81375.98,57.2,0.13678,9e-05,15.25172]
[1778428365915,33.44,81382.18,57.2,0.13733,9e-05,15.29449]
[1778428368144,33.44,81389.33,57.2,0.13799,9e-05,15.34653]
[1778428371100,33.44,81397.91,57.2,0.13879,0.0001,15.40851]
[1778428371477,33.44,81397.91,57.2,0.13879,0.0001,15.40851]
[1778428371963,33.43,81423.09,57.2,0.14119,0.0001,15.59406]
[1778428373890,33.43,81425.41,57.2,0.14135,0.0001,15.6065]
[1778428375191,33.41,81420.03,57.2,0.14071,0.0001,15.55705]
[1778428375235,33.41,81420.03,57.2,0.14071,0.0001,15.55705]
[1778428375242,33.41,81420.03,57.2,0.14071,0.0001,15.55705]
[1778428377719,33.39,81418.54,57.2,0.14045,0.0001,15.53794]
[1778428380239,33.38,81420.71,57.2,0.14056,0.0001,15.54612]
[1778428380241,33.38,81420.71,57.2,0.14056,0.0001,15.54612]
[1778428382553,33.36,81418.48,57.2,0.14019,0.0001,15.51812]
[1778428386740,33.34,81414.43,57.2,0.13966,0.0001,15.47704]
[1778428387496,33.34,81405.13,57.2,0.13876,0.0001,15.40777]
[1778428387637,33.34,81405.13,57.2,0.13876,0.0001,15.40777]
[1778428389872,33.34,81392.19,57.2,0.13752,9e-05,15.31132]
[1778428389914,33.34,81392.19,57.2,0.13752,9e-05,15.31132]
[1778428390127,33.34,81388.64,57.2,0.13718,9e-05,15.28479]
[1778428390775,33.34,81388.64,57.2,0.13718,9e-05,15.28479]
[1778428390860,33.34,81379.43,57.2,0.13631,9e-05,15.21635]
[1778428393277,33.33,81367.22,57.2,0.13515,9e-05,15.12558]
[1778428399606,33.33,81369.88,57.2,0.13538,9e-05,15.14339]
[1778428401872,33.33,81367.36,57.2,0.13513,9e-05,15.12401]
[1778428407214,33.33,81366.46,57.2,0.13501,9e-05,15.1148]
[1778428412250,33.32,81357.05,57.2,0.13408,9e-05,15.03933]
[1778428417881,33.32,81354.83,57.2,0.13386,9e-05,15.02191]
[1778428417926,33.32,81354.83,57.2,0.13386,9e-05,15.02191]
[1778428418108,33.32,81351.74,57.2,0.13356,9e-05,14.99864]
[1778428420089,33.32,81338.67,57.2,0.13235,9e-05,14.90209]
[1778428421840,33.32,81339.6,57.2,0.13243,9e-05,14.90881]
[1778428422024,33.32,81345.64,57.2,0.13299,9e-05,14.95312]
[1778428427355,33.32,81350.17,57.2,0.13341,9e-05,14.98604]
[1778428432594,33.32,81351.29,57.2,0.1335,9e-05,14.99387]
[1778428441877,33.32,81350.47,57.2,0.13342,9e-05,14.98711]
[1778428447496,33.31,81343.24,57.2,0.13274,9e-05,14.93334]
[1778428448847,33.31,81343.24,57.2,0.13274,9e-05,14.93334]
[1778428448909,33.31,81342.74,57.2,0.13269,9e-05,14.92965]
[1778428454544,33.31,81333.45,57.2,0.13183,9e-05,14.86091]
[1778428456223,33.31,81333.38,57.2,0.13182,9e-05,14.86034]
[1778428458035,33.31,81326.31,57.2,0.13117,9e-05,14.80834]
[1778428458110,33.31,81328.23,57.2,0.13135,9e-05,14.82246]
[1778428461732,33.31,81335.39,57.2,0.13201,9e-05,14.87492]
[1778428461820,33.31,81335.39,57.2,0.13201,9e-05,14.87492]
[1778428461872,33.31,81335.39,57.2,0.13201,9e-05,14.87492]
[1778428461883,33.31,81335.39,57.2,0.13201,9e-05,14.87492]
[1778428461922,33.31,81335.39,57.2,0.13201,9e-05,14.87492]
[1778428462600,33.31,81318.27,57.2,0.13043,9e-05,14.74899]
[1778428467635,33.31,81308.83,57.2,0.12958,9e-05,14.68041]
[1778428472674,33.32,81308.47,57.2,0.12952,9e-05,14.67427]
[1778428477708,33.32,81305.52,57.2,0.12927,9e-05,14.65356]
[1778428478128,33.32,81305.52,57.2,0.12927,9e-05,14.65356]
[1778428480886,33.32,81321.24,57.2,0.13071,9e-05,14.76928]
[1778428483129,33.32,81321.17,57.2,0.1307,9e-05,14.7688]
[1778428483751,33.32,81323.53,57.2,0.13092,9e-05,14.78642]
[1778428489792,33.32,81333.6,57.2,0.13186,9e-05,14.86135]
[1778428494827,33.32,81333.37,57.2,0.13185,9e-05,14.86022]
[1778428499862,33.32,81331.87,57.2,0.13172,9e-05,14.84976]
[1778428504897,33.32,81341.07,57.2,0.13257,9e-05,14.91796]
[1778428509932,33.32,81344.15,57.2,0.13286,9e-05,14.94066]
[1778428510626,33.32,81344.15,57.2,0.13286,9e-05,14.94066]
[1778428515974,33.32,81353.89,57.2,0.13376,9e-05,15.01248]
[1778428520800,33.32,81355.17,57.2,0.13388,9e-05,15.02193]
[1778428526119,33.32,81363.14,57.2,0.13462,9e-05,15.08037]
[1778428531279,33.32,81363.81,57.2,0.13465,9e-05,15.08041]
[1778428536388,33.32,81367.32,57.2,0.13497,9e-05,15.10574]
[1778428542156,33.32,81361.27,57.2,0.13439,9e-05,15.06044]
[1778428547191,33.32,81361.54,57.2,0.13441,9e-05,15.062]
[1778428551084,33.32,81361.54,57.2,0.13441,9e-05,15.062]
[1778428551935,33.32,81361.54,57.2,0.13441,9e-05,15.0616]
[1778428557262,33.32,81361.55,57.2,0.1344,9e-05,15.06093]
[1778428562617,33.32,81361.56,57.2,0.1344,9e-05,15.06065]
[1778428563230,33.32,81363.45,57.2,0.13457,9e-05,15.07421]
[1778428568339,33.31,81366.31,57.2,0.13482,9e-05,15.09447]
[1778428573730,33.31,81372.16,57.2,0.13536,9e-05,15.13689]
[1778428575248,33.31,81373.45,57.2,0.13548,9e-05,15.14598]
[1778428575390,33.31,81373.45,57.2,0.13548,9e-05,15.14598]
[1778428580423,33.31,81382.94,57.2,0.13635,9e-05,15.21451]
[1778428582024,33.31,81382.94,57.2,0.13635,9e-05,15.21451]
[1778428582217,33.31,81383.19,57.2,0.13637,9e-05,15.21577]
[1778428587476,33.31,81387.16,57.2,0.13674,9e-05,15.24456]
[1778428592511,33.31,81387.12,57.2,0.13669,9e-05,15.23924]
[1778428598553,33.31,81386.36,57.2,0.13661,9e-05,15.23289]
[1778428600488,33.31,81383.11,57.2,0.1363,9e-05,15.20879]
[1778428600567,33.31,81383.11,57.2,0.1363,9e-05,15.20879]
[1778428600700,33.31,81380.78,57.2,0.13608,9e-05,15.19152]
[1778428602171,33.31,81380.78,57.2,0.13608,9e-05,15.19152]
[1778428607357,33.3,81374.44,57.2,0.13547,9e-05,15.14356]
[1778428613659,33.3,81384.84,57.2,0.13643,9e-05,15.21874]
[1778428614628,33.3,81384.84,57.2,0.13643,9e-05,15.21874]
[1778428614726,33.3,81384.84,57.2,0.13643,9e-05,15.21849]
[1778428620121,33.3,81388.79,57.2,0.1368,9e-05,15.24782]
[1778428625266,33.3,81388.22,57.2,0.13675,9e-05,15.24368]
[1778428630291,33.3,81396.88,57.2,0.13756,9e-05,15.3075]
[1778428638834,33.3,81401.93,57.2,0.13803,0.0001,15.34378]
[1778428645883,33.3,81401.54,57.2,0.13798,0.0001,15.33987]
[1778428650897,33.3,81400.77,57.2,0.1379,0.0001,15.33363]
[1778428655953,33.29,81396.4,57.2,0.13744,9e-05,15.29632]
[1778428660988,33.29,81391.11,57.2,0.13694,9e-05,15.25699]
[1778428666092,33.29,81387.53,57.2,0.1366,9e-05,15.23062]
[1778428672065,33.29,81389.04,57.2,0.13675,9e-05,15.24227]
[1778428677100,33.3,81390.92,57.2,0.13693,9e-05,15.2564]
[1778428682135,33.3,81398.6,57.2,0.13766,9e-05,15.31335]
[1778428688177,33.3,81393.97,57.2,0.13722,9e-05,15.27904]
[1778428693212,33.3,81402.58,57.2,0.13804,0.0001,15.34274]
[1778428698247,33.29,81408.34,57.2,0.13858,0.0001,15.38483]
[1778428703282,33.29,81407.04,57.2,0.13845,0.0001,15.37454]
[1778428708317,33.29,81407.58,57.2,0.13849,0.0001,15.37785]
[1778428713352,33.29,81406.85,57.2,0.13838,0.0001,15.36737]
[1778428718387,33.29,81403.81,57.2,0.13808,0.0001,15.34425]
[1778428724430,33.29,81405.92,57.2,0.13828,0.0001,15.35914]
[1778428731004,33.29,81406.21,57.2,0.1383,0.0001,15.36102]
[1778428736514,33.29,81407.49,57.2,0.1384,0.0001,15.36904]
[1778428742028,33.28,81407.6,57.2,0.13841,0.0001,15.36939]
[1778428742803,33.28,81407.6,57.2,0.1384,0.0001,15.36892]
[1778428746570,33.28,81414.02,57.2,0.13901,0.0001,15.41587]
[1778428753270,33.28,81408.62,57.2,0.13847,0.0001,15.37458]
[1778428759678,33.28,81412.03,57.2,0.13878,0.0001,15.39842]
[1778428764717,33.28,81411.03,57.2,0.13867,0.0001,15.39015]
[1778428772773,33.27,81410.39,57.2,0.13856,0.0001,15.37958]
[1778428777808,33.27,81410.29,57.2,0.13854,0.0001,15.37814]
[1778428782843,33.27,81408.9,57.2,0.1384,0.0001,15.36721]
[1778428789090,33.27,81409.46,57.2,0.13845,0.0001,15.3709]
[1778428794927,33.27,81403.71,57.2,0.13789,0.0001,15.32747]
[1778428799962,33.27,81405.42,57.2,0.13805,0.0001,15.33972]
[1778428802054,33.27,81408.45,57.2,0.13833,0.0001,15.36205]
[1778428802095,33.27,81428.59,57.2,0.14027,0.0001,15.51151]
[1778428806639,33.27,81430.47,57.2,0.14044,0.0001,15.52523]
[1778428811885,33.26,81435.07,57.2,0.14085,0.0001,15.55663]
[1778428816508,33.25,81422.75,57.2,0.13959,0.0001,15.45989]
[1778428819223,33.25,81420.26,57.2,0.13935,0.0001,15.4409]
[1778428819412,33.25,81414.7,57.2,0.13881,0.0001,15.39943]
[1778428825041,33.25,81412.75,57.2,0.13861,0.0001,15.3837]
[1778428825411,33.25,81412.75,57.2,0.13861,0.0001,15.3837]
[1778428825511,33.25,81412.31,57.2,0.13856,0.0001,15.38017]
[1778428827485,33.25,81425.64,57.2,0.13984,0.0001,15.47877]
[1778428831411,33.25,81410.61,57.2,0.13835,0.0001,15.3619]
[1778428835208,33.25,81422.31,57.2,0.13946,0.0001,15.44793]
[1778428840243,33.24,81412.51,57.2,0.13851,0.0001,15.37398]
[1778428845278,33.24,81411.24,57.2,0.13837,0.0001,15.36353]
[1778428850313,33.24,81410.05,57.2,0.13825,0.0001,15.35376]
[1778428855352,33.24,81420.69,57.2,0.13925,0.0001,15.43167]
[1778428860384,33.24,81425.64,57.2,0.1397,0.0001,15.46675]
[1778428863413,33.23,81440.48,57.2,0.14112,0.0001,15.57593]
[1778428868448,33.2,81442.77,57.2,0.14109,0.0001,15.57414]
[1778428869845,33.2,81443.48,57.2,0.14115,0.0001,15.57899]
[1778428872008,33.19,81452.3,57.2,0.14194,0.0001,15.63935]
[1778428872846,33.18,81452.94,57.2,0.14193,0.0001,15.63907]
[1778428876176,33.15,81453.62,57.2,0.1418,0.0001,15.62944]
[1778428879876,33.15,81453.55,57.2,0.14177,0.0001,15.62706]
[1778428879907,33.15,81453.55,57.2,0.14177,0.0001,15.62706]
[1778428886576,33.15,81449.95,57.2,0.14138,0.0001,15.59724]
[1778428891611,33.14,81451.75,57.2,0.1415,0.0001,15.60418]
[1778428897384,33.14,81450.25,57.2,0.14133,0.0001,15.59103]
[1778428899406,33.14,81449.52,57.2,0.14125,0.0001,15.58522]
[1778428899580,33.14,81449.52,57.2,0.14125,0.0001,15.58522]
[1778428899507,33.14,81447.41,57.2,0.14104,0.0001,15.56876]
[1778428904702,33.13,81436.9,57.2,0.13998,0.0001,15.48775]
[1778428907317,33.13,81436.73,57.2,0.13996,0.0001,15.48596]
[1778428908582,33.13,81436.94,57.2,0.13997,0.0001,15.4865]
[1778428911628,33.13,81442.05,57.2,0.14044,0.0001,15.52301]
[1778428916786,33.12,81442.71,57.2,0.14046,0.0001,15.52463]
[1778428920611,33.12,81442.93,57.2,0.14045,0.0001,15.52411]
[1778428920814,33.12,81443.38,57.2,0.14049,0.0001,15.52746]
[1778428926856,33.11,81448.07,57.2,0.14092,0.0001,15.56042]
[1778428931895,33.11,81448.64,57.2,0.14096,0.0001,15.56331]
[1778428937933,33.1,81450.77,57.2,0.14113,0.0001,15.57633]
[1778428942969,33.1,81448.39,57.2,0.14087,0.0001,15.55677]
[1778428945316,33.1,81446.92,57.2,0.14073,0.0001,15.54545]
[1778428945406,33.1,81446.67,57.2,0.1407,0.0001,15.54326]
[1778428946945,33.1,81444.49,57.2,0.14048,0.0001,15.52644]
[1778428952867,33.09,81433.21,57.2,0.13932,0.0001,15.43516]
[1778428958075,33.09,81439.69,57.2,0.13991,0.0001,15.48057]
[1778428963378,33.09,81438.49,57.2,0.13976,0.0001,15.46963]
[1778428966714,33.08,81436.42,57.2,0.13954,0.0001,15.45236]
[1778428966789,33.08,81436.42,57.2,0.13954,0.0001,15.45236]
[1778428967141,33.08,81423.11,57.2,0.13825,0.0001,15.35263]
[1778428968017,33.08,81423.11,57.2,0.13825,0.0001,15.35263]
[1778428968148,33.08,81414.35,57.2,0.13741,0.0001,15.28698]
[1778428970275,33.08,81409.44,57.2,0.13693,0.0001,15.25002]
[1778428970306,33.08,81406.4,57.2,0.13664,0.0001,15.22703]
[1778428971139,33.08,81406.4,57.2,0.13664,0.0001,15.22703]
[1778428971298,33.08,81406.4,57.2,0.13664,0.0001,15.22703]
[1778428971399,33.08,81405.21,57.2,0.13652,0.0001,15.21794]
[1778428973183,33.08,81393.86,57.2,0.13544,9e-05,15.13277]
[1778428977897,33.08,81390.67,57.2,0.13512,9e-05,15.1079]
[1778428978218,33.07,81396.52,57.2,0.13567,9e-05,15.15108]
[1778428983253,33.07,81398.83,57.2,0.13588,9e-05,15.16728]
[1778428988288,33.07,81402.58,57.2,0.13622,9e-05,15.19395]
[1778428993323,33.07,81406.03,57.2,0.13653,0.0001,15.21837]
[1778428994046,33.07,81406.03,57.2,0.13653,0.0001,15.21837]
[1778428995585,33.07,81406.25,57.2,0.13654,0.0001,15.21969]
[1778429005408,33.06,81409.35,57.2,0.13679,0.0001,15.23917]
[1778429010443,33.06,81405.92,57.2,0.13644,0.0001,15.21193]
[1778429015478,33.06,81402.95,57.2,0.13611,9e-05,15.18369]
[1778429020513,33.05,81396.71,57.2,0.13549,9e-05,15.13568]
[1778429025548,33.05,81398.85,57.2,0.13568,9e-05,15.15035]
[1778429031590,33.05,81400.47,57.2,0.13581,9e-05,15.16077]
[1778429036625,33.05,81401.82,57.2,0.13592,9e-05,15.16935]
[1778429041660,33.04,81402.21,57.2,0.13594,9e-05,15.17084]
[1778429046695,33.04,81397.69,57.2,0.13549,9e-05,15.13595]
[1778429051730,33.04,81396.51,57.2,0.13537,9e-05,15.12609]
[1778429056765,33.04,81394.03,57.2,0.13512,9e-05,15.10676]
[1778429061800,33.04,81397.58,57.2,0.13545,9e-05,15.13235]
[1778429066841,33.03,81395.37,57.2,0.13523,9e-05,15.11504]
[1778429071876,33.03,81394.42,57.2,0.1351,9e-05,15.10284]
[1778429075599,33.03,81394.89,57.2,0.13514,9e-05,15.10607]
[1778429075617,33.03,81394.89,57.2,0.13514,9e-05,15.10607]
[1778429075684,33.03,81394.89,57.2,0.13513,9e-05,15.10581]
[1778429075947,33.03,81394.89,57.2,0.13513,9e-05,15.10581]
[1778429076055,33.03,81394.89,57.2,0.13513,9e-05,15.10581]
[1778429076056,33.03,81394.89,57.2,0.13513,9e-05,15.10581]
[1778429079423,33.03,81384.83,57.2,0.13418,9e-05,15.03049]
[1778429081447,33.03,81382.0,57.2,0.1339,9e-05,15.00893]
[1778429081511,33.03,81382.0,57.2,0.1339,9e-05,15.00893]
[1778429084307,33.03,81376.88,57.2,0.13342,9e-05,14.97061]
[1778429084338,33.03,81379.95,57.2,0.13371,9e-05,14.99324]
[1778429086390,33.03,81381.06,57.2,0.13381,9e-05,15.00149]
[1778429086454,33.03,81379.49,57.2,0.13366,9e-05,14.98984]
[1778429092017,33.03,81380.01,57.2,0.13371,9e-05,14.99325]
[1778429096520,33.03,81384.33,57.2,0.13411,9e-05,15.02504]
[1778429096657,33.03,81384.97,57.2,0.13416,9e-05,15.02954]
[1778429098515,33.03,81398.34,57.2,0.13543,9e-05,15.12897]
[1778429103515,33.03,81407.84,57.2,0.13632,0.0001,15.19927]
[1778429109631,33.02,81405.19,57.2,0.13605,0.0001,15.17811]
[1778429115180,33.02,81397.98,57.2,0.13535,9e-05,15.12317]
[1778429120711,33.02,81390.88,57.2,0.13468,9e-05,15.07]
[1778429121222,33.02,81390.24,57.2,0.13461,9e-05,15.06495]
[1778429126258,33.02,81385.9,57.2,0.13419,9e-05,15.03154]
[1778429131293,33.02,81384.62,57.2,0.13402,9e-05,15.01669]
[1778429136329,33.02,81382.16,57.2,0.13378,9e-05,14.99765]
[1778429139875,33.02,81381.8,57.2,0.13374,9e-05,14.99459]
[1778429142024,33.02,81367.92,57.2,0.13244,9e-05,14.8914]
[1778429142029,33.02,81367.92,57.2,0.13244,9e-05,14.8914]
[1778429147407,33.02,81365.08,57.2,0.13218,9e-05,14.87071]
[1778429148962,33.02,81365.01,57.2,0.13218,9e-05,14.87028]
[1778429148985,33.02,81365.01,57.2,0.13218,9e-05,14.87028]
[1778429150370,33.02,81364.12,57.2,0.13209,9e-05,14.86376]
[1778429155439,33.02,81354.44,57.2,0.1312,9e-05,14.79287]
[1778429158773,33.02,81366.04,57.2,0.13229,9e-05,14.87933]
[1778429161935,33.02,81365.23,57.2,0.13222,9e-05,14.87364]
[1778429167548,33.02,81365.25,57.2,0.13222,9e-05,14.87409]
[1778429170808,33.02,81370.7,57.2,0.13273,9e-05,14.91453]
[1778429180637,33.02,81377.28,57.2,0.13334,9e-05,14.9623]
[1778429185672,33.02,81376.6,57.2,0.13326,9e-05,14.95665]
[1778429190707,33.02,81383.24,57.2,0.13388,9e-05,15.00511]
[1778429195742,33.01,81381.59,57.2,0.13368,9e-05,14.98758]
[1778429196601,33.01,81381.59,57.2,0.13368,9e-05,14.98758]
[1778429196749,33.01,81388.49,57.2,0.13433,9e-05,15.03871]
[1778429201784,33.01,81393.99,57.2,0.13485,9e-05,15.07988]
[1778429206819,33.01,81401.0,57.2,0.13551,9e-05,15.13215]
[1778429211854,33.01,81406.42,57.2,0.13602,0.0001,15.17207]
[1778429216889,33.01,81406.33,57.2,0.13601,0.0001,15.17079]
[1778429221924,33.01,81402.58,57.2,0.13564,9e-05,15.14226]
[1778429226959,33.01,81400.44,57.2,0.13543,9e-05,15.1258]
[1778429230084,33.01,81398.03,57.2,0.1352,9e-05,15.1077]
[1778429230664,33.01,81397.08,57.2,0.13511,9e-05,15.10052]
[1778429232135,33.01,81393.34,57.2,0.13476,9e-05,15.0727]
[1778429238036,33.01,81385.27,57.2,0.13397,9e-05,15.01083]
[1778429243071,33.0,81385.83,57.2,0.13401,9e-05,15.01395]
[1778429248106,33.0,81385.86,57.2,0.134,9e-05,15.01319]
[1778429253141,33.0,81385.81,57.2,0.13395,9e-05,15.00749]
[1778429258176,33.0,81384.57,57.2,0.13383,9e-05,14.99748]
[1778429263211,33.0,81383.73,57.2,0.13374,9e-05,14.99052]
[1778429268246,33.0,81384.96,57.2,0.13384,9e-05,14.99889]
[1778429271756,33.0,81385.1,57.2,0.13385,9e-05,14.9998]
[1778429271837,33.0,81384.81,57.2,0.13382,9e-05,14.99738]
[1778429276303,33.0,81397.08,57.2,0.13498,9e-05,15.08881]
[1778429281338,33.0,81399.54,57.2,0.13521,9e-05,15.10663]
[1778429286847,33.0,81395.29,57.2,0.1348,9e-05,15.07471]
[1778429292415,33.0,81387.88,57.2,0.1341,9e-05,15.01948]
[1778429297451,33.0,81387.36,57.2,0.13406,9e-05,15.01579]
[1778429302486,33.0,81387.39,57.2,0.13406,9e-05,15.01625]
[1778429309535,33.0,81388.66,57.2,0.13419,9e-05,15.02615]
[1778429315423,33.0,81389.33,57.2,0.13422,9e-05,15.02694]
[1778429320612,33.0,81387.32,57.2,0.13404,9e-05,15.01253]
[1778429325648,33.0,81389.8,57.2,0.13428,9e-05,15.03145]
[1778429330662,33.0,81389.58,57.2,0.13426,9e-05,15.03011]
[1778429336202,33.0,81398.18,57.2,0.13508,9e-05,15.09442]
[1778429341779,33.0,81402.74,57.2,0.13551,9e-05,15.12808]
[1778429342579,33.0,81404.51,57.2,0.13568,9e-05,15.14115]
[1778429342622,33.0,81404.51,57.2,0.13568,9e-05,15.14115]
[1778429348029,33.0,81409.95,57.2,0.13619,0.0001,15.18111]
[1778429353844,33.0,81414.09,57.2,0.13657,0.0001,15.21097]
[1778429358879,32.99,81413.76,57.2,0.13652,0.0001,15.20753]
[1778429364193,32.99,81414.02,57.2,0.13654,0.0001,15.20868]
[1778429367700,32.99,81414.23,57.2,0.13655,0.0001,15.20947]
[1778429370453,32.99,81422.83,57.2,0.13736,0.0001,15.27316]
[1778429371284,32.99,81422.55,57.2,0.13733,0.0001,15.27052]
[1778429374152,32.99,81438.94,57.2,0.13886,0.0001,15.38745]
[1778429379975,32.99,81437.53,57.2,0.1387,0.0001,15.37494]
[1778429382847,32.98,81437.98,57.7,0.13872,0.0001,15.37709]
[1778429388074,32.98,81438.43,57.7,0.13875,0.0001,15.3788]
[1778429393672,32.98,81438.7,57.7,0.13874,0.0001,15.37832]
[1778429397016,32.97,81449.95,57.7,0.1398,0.0001,15.46018]
[1778429402533,32.97,81450.69,57.7,0.13984,0.0001,15.4637]
[1778429408764,32.96,81451.89,57.7,0.13992,0.0001,15.46959]
[1778429414286,32.96,81449.7,57.7,0.13967,0.0001,15.45021]
[1778429420310,32.95,81453.67,57.7,0.14,0.0001,15.47634]
[1778429425408,32.95,81454.46,57.7,0.14005,0.0001,15.48015]
[1778429427604,32.95,81454.03,57.7,0.14,0.0001,15.47588]
[1778429432843,32.94,81454.0,57.7,0.13992,0.0001,15.46782]
[1778429434038,32.94,81454.0,57.7,0.13991,0.0001,15.46724]
[1778429435082,32.94,81453.67,57.7,0.13987,0.0001,15.4642]
[1778429435891,32.94,81455.44,57.7,0.14004,0.0001,15.47745]
[1778429442047,32.93,81459.14,57.7,0.14035,0.0001,15.50131]
[1778429448093,32.93,81458.14,57.7,0.14021,0.0001,15.491]
[1778429454530,32.92,81458.68,57.7,0.14021,0.0001,15.49107]
[1778429460775,32.91,81458.71,57.7,0.14017,0.0001,15.4878]
[1778429467019,32.91,81459.8,57.7,0.14023,0.0001,15.49238]
[1778429469863,32.88,81471.44,57.7,0.14116,0.0001,15.56424]
[1778429473725,32.84,81472.35,57.7,0.14097,0.0001,15.55058]
[1778429473752,32.84,81472.35,57.7,0.14096,0.0001,15.54992]
[1778429477436,32.83,81479.09,57.7,0.14154,0.0001,15.5942]
[1778429477895,32.82,81479.59,57.7,0.14151,0.0001,15.59244]
[1778429479131,32.82,81479.59,57.7,0.14151,0.0001,15.59244]
[1778429485753,32.79,81479.94,57.7,0.14136,0.0001,15.58123]
[1778429486941,32.79,81480.01,57.7,0.14136,0.0001,15.58112]
[1778429487029,32.79,81480.01,57.7,0.14135,0.0001,15.58056]
[1778429492096,32.77,81483.5,57.7,0.14153,0.0001,15.59213]
[1778429497620,32.77,81486.13,57.7,0.14176,0.0001,15.60976]
[1778429502887,32.77,81486.42,57.7,0.14175,0.0001,15.60919]
[1778429508028,32.76,81486.55,57.7,0.14174,0.0001,15.60885]
[1778429514275,32.76,81486.75,57.7,0.14172,0.0001,15.60733]
[1778429520020,32.75,81486.5,57.7,0.14166,0.0001,15.60258]
[1778429526759,32.75,81483.79,57.7,0.14137,0.0001,15.58024]
[1778429532098,32.74,81483.8,57.7,0.14133,0.0001,15.57779]
[1778429537158,32.74,81483.34,57.7,0.14128,0.0001,15.57326]
[1778429541450,32.74,81483.34,57.7,0.14126,0.0001,15.57189]
[1778429541450,32.74,81483.34,57.7,0.14126,0.0001,15.57189]
[1778429542169,32.74,81479.76,57.7,0.14089,0.0001,15.54387]
[1778429547204,32.73,81477.97,57.7,0.14069,0.0001,15.52825]
[1778429553246,32.73,81478.11,57.7,0.14064,0.0001,15.52241]
[1778429558281,32.73,81481.63,57.7,0.14096,0.0001,15.54705]
[1778429564188,32.72,81479.19,57.7,0.1407,0.0001,15.52705]
[1778429566376,32.72,81479.1,57.7,0.14067,0.0001,15.52488]
[1778429568345,32.72,81466.84,57.7,0.13946,0.0001,15.43198]
[1778429574585,32.72,81462.96,57.7,0.13905,0.0001,15.40051]
[1778429580309,32.71,81462.68,57.7,0.139,0.0001,15.39642]
[1778429587002,32.71,81459.0,57.7,0.13862,0.0001,15.36691]
[1778429593200,32.71,81453.78,57.7,0.13809,0.0001,15.32615]
[1778429599386,32.71,81454.72,57.7,0.13817,0.0001,15.33205]
[1778429604778,32.7,81453.97,57.7,0.13807,0.0001,15.32496]
[1778429610297,32.7,81452.41,57.7,0.13791,0.0001,15.31221]
[1778429611374,32.7,81450.65,57.7,0.13773,0.0001,15.29856]
[1778429612326,32.7,81447.5,57.7,0.13739,0.0001,15.27023]
[1778429617951,32.7,81443.71,57.7,0.13702,0.0001,15.24109]
[1778429620273,32.7,81443.6,57.7,0.13701,0.0001,15.24004]
[1778429626061,32.7,81433.81,57.7,0.13606,0.0001,15.16591]
[1778429631834,32.7,81439.6,57.7,0.13661,0.0001,15.20946]
[1778429632401,32.7,81439.12,57.7,0.13657,0.0001,15.20578]
[1778429632407,32.7,81439.12,57.7,0.13657,0.0001,15.20578]
[1778429633138,32.7,81437.97,57.7,0.13645,0.0001,15.19682]
[1778429635467,32.7,81436.56,57.7,0.13631,0.0001,15.18563]
[1778429640662,32.69,81436.16,57.7,0.13625,0.0001,15.18125]
[1778429640857,32.69,81435.81,57.7,0.13622,0.0001,15.17835]
[1778429645892,32.69,81440.09,57.7,0.13661,0.0001,15.20941]
[1778429651212,32.69,81440.3,57.7,0.13662,0.0001,15.20993]
[1778429653784,32.69,81440.19,57.7,0.1366,0.0001,15.20833]
[1778429659179,32.69,81447.16,57.7,0.13726,0.0001,15.26008]
[1778429665031,32.69,81441.62,57.7,0.13672,0.0001,15.21784]
[1778429671073,32.69,81441.25,57.7,0.13665,0.0001,15.21027]
[1778429676108,32.68,81438.97,57.7,0.13642,0.0001,15.19285]
[1778429679210,32.68,81438.97,57.7,0.13642,0.0001,15.19275]
[1778429679724,32.68,81438.77,57.7,0.1364,0.0001,15.19119]
[1778429680136,32.68,81435.22,57.7,0.13606,0.0001,15.16444]
[1778429685171,32.68,81434.19,57.7,0.13594,0.0001,15.15538]
[1778429690206,32.68,81435.73,57.7,0.13608,0.0001,15.16567]
[1778429693171,32.68,81436.23,57.7,0.13612,0.0001,15.16916]
[1778429693310,32.68,81436.23,57.7,0.13612,0.0001,15.16916]
[1778429693374,32.68,81435.96,57.7,0.13609,0.0001,15.16657]
[1778429696248,32.68,81448.6,57.7,0.1373,0.0001,15.26151]
[1778429700276,32.68,81464.75,57.7,0.13886,0.0001,15.38242]
[1778429700549,32.68,81464.75,57.7,0.13886,0.0001,15.38242]
[1778429706318,32.67,81471.92,57.7,0.13953,0.0001,15.43432]
[1778429710951,32.67,81471.67,57.7,0.13949,0.0001,15.43097]
[1778429714374,32.67,81459.58,57.7,0.13829,0.0001,15.33846]
[1778429720952,32.67,81454.45,57.7,0.13778,0.0001,15.299]
[1778429724301,32.67,81454.41,57.7,0.13777,0.0001,15.29802]
[1778429729479,32.66,81447.67,57.7,0.13711,0.0001,15.24644]
[1778429734514,32.66,81446.39,57.7,0.13695,0.0001,15.23203]
[1778429739549,32.66,81437.63,57.7,0.1361,0.0001,15.16587]
[1778429743577,32.66,81424.93,57.7,0.13488,0.0001,15.07061]
[1778429750626,32.67,81420.11,57.7,0.13444,0.0001,15.03558]
[1778429757196,32.67,81420.11,57.7,0.13444,0.0001,15.03597]
[1778429760795,32.67,81419.18,57.7,0.13438,0.0001,15.03052]
[1778429760895,32.67,81419.22,57.7,0.13439,0.0001,15.03127]
[1778429767207,32.67,81411.51,57.7,0.13365,0.0001,14.97339]
[1778429772865,32.67,81412.89,57.7,0.13379,0.0001,14.98413]
[1778429774789,32.67,81412.32,57.7,0.13373,0.0001,14.9799]
[1778429777152,32.67,81410.17,57.7,0.13353,9e-05,14.9637]
[1778429779318,32.67,81399.39,57.7,0.13251,9e-05,14.88277]
[1778429785220,32.67,81403.18,57.7,0.13287,9e-05,14.91156]
[1778429791913,32.67,81403.78,57.7,0.1329,9e-05,14.91192]
[1778429792492,32.67,81403.78,57.7,0.1329,9e-05,14.91192]
[1778429793035,32.67,81403.78,57.7,0.1329,9e-05,14.91192]
[1778429798962,32.67,81402.58,57.7,0.13279,9e-05,14.90328]
[1778429803932,32.67,81403.75,57.7,0.1329,9e-05,14.91228]
[1778429809032,32.67,81403.87,57.7,0.13292,9e-05,14.91335]
[1778429813950,32.67,81400.79,57.7,0.13263,9e-05,14.8904]
[1778429819102,32.67,81398.2,57.7,0.13239,9e-05,14.87143]
[1778429824137,32.67,81396.71,57.7,0.13225,9e-05,14.86064]
[1778429827989,32.67,81399.73,57.7,0.13254,9e-05,14.8835]
[1778429833035,32.68,81399.54,57.7,0.13252,9e-05,14.88224]
[1778429836980,32.68,81394.48,57.7,0.13205,9e-05,14.84467]
[1778429843353,32.68,81390.18,57.7,0.13166,9e-05,14.81314]
[1778429848404,32.68,81388.85,57.7,0.13154,9e-05,14.80404]
[1778429848438,32.68,81388.85,57.7,0.13154,9e-05,14.80404]
[1778429850638,32.68,81382.09,57.7,0.13091,9e-05,14.75393]
[1778429852642,32.68,81373.32,57.7,0.13007,9e-05,14.68447]
[1778429853497,32.68,81373.32,57.7,0.13007,9e-05,14.68447]
[1778429853518,32.68,81373.08,57.7,0.13004,9e-05,14.68266]
[1778429856016,32.68,81368.9,57.7,0.12966,9e-05,14.65143]
[1778429857406,32.68,81368.26,57.7,0.1296,9e-05,14.64669]
[1778429857467,32.68,81368.15,57.7,0.12959,9e-05,14.64592]
[1778429859855,32.68,81362.96,57.7,0.12911,9e-05,14.60761]
[1778429860389,32.68,81358.36,57.7,0.12869,9e-05,14.57355]
[1778429865166,32.68,81350.76,57.7,0.12799,9e-05,14.51765]
[1778429865395,32.68,81350.76,57.7,0.12799,9e-05,14.51765]
[1778429867374,32.68,81344.39,57.7,0.12741,9e-05,14.47075]
[1778429867947,32.68,81344.06,57.7,0.12739,9e-05,14.46862]
[1778429868450,32.68,81344.06,57.7,0.12739,9e-05,14.46862]
[1778429872499,32.69,81342.38,57.7,0.12725,9e-05,14.45747]
[1778429873165,32.69,81342.49,57.7,0.12726,9e-05,14.45864]
[1778429874022,32.69,81342.49,57.7,0.12727,9e-05,14.459]
[1778429874836,32.69,81342.06,57.7,0.12723,9e-05,14.45615]
[1778429875662,32.69,81342.49,57.7,0.12728,9e-05,14.45971]
[1778429881536,32.69,81340.84,57.7,0.12715,9e-05,14.44968]
[1778429886571,32.7,81347.18,57.7,0.12776,9e-05,14.4988]
[1778429891019,32.7,81342.17,57.7,0.12731,9e-05,14.46247]
[1778429891039,32.7,81342.17,57.7,0.12731,9e-05,14.46247]
[1778429893105,32.7,81339.49,57.7,0.12708,9e-05,14.44327]
[1778429893125,32.7,81339.49,57.7,0.12708,9e-05,14.44327]
[1778429893570,32.7,81339.49,57.7,0.12708,9e-05,14.44327]
[1778429894929,32.7,81337.5,57.7,0.12691,9e-05,14.42964]
[1778429900675,32.71,81334.66,57.7,0.12668,9e-05,14.41111]
[1778429905710,32.71,81335.74,57.7,0.12681,9e-05,14.42135]
[1778429910745,32.71,81337.72,57.7,0.12701,9e-05,14.43809]
[1778429913786,32.71,81337.87,57.7,0.127,9e-05,14.43519]
[1778429919430,32.72,81337.65,57.7,0.12701,9e-05,14.43546]
[1778429919724,32.72,81337.58,57.7,0.12701,9e-05,14.43606]
[1778429921860,32.72,81332.64,57.7,0.12657,9e-05,14.39972]
[1778429922577,32.72,81332.64,57.7,0.12657,9e-05,14.39972]
[1778429924008,32.72,81332.13,57.7,0.12653,9e-05,14.39675]
[1778429924837,32.72,81332.24,57.7,0.12655,9e-05,14.39842]
[1778429926725,32.72,81331.34,57.7,0.12647,9e-05,14.39217]
[1778429931895,32.73,81337.0,57.7,0.12703,9e-05,14.43691]
[1778429934915,32.73,81339.54,57.7,0.12727,9e-05,14.45663]
[1778429941228,32.73,81340.39,57.7,0.12737,9e-05,14.46503]
[1778429941454,32.73,81340.39,57.7,0.12737,9e-05,14.46503]
[1778429941500,32.73,81340.22,57.7,0.12737,9e-05,14.46445]
[1778429943413,32.73,81352.02,57.7,0.12846,9e-05,14.5531]
[1778429943811,32.73,81352.02,57.7,0.12846,9e-05,14.5531]
[1778429944381,32.73,81352.02,57.7,0.12846,9e-05,14.5531]
[1778429950035,32.74,81350.3,57.7,0.12833,9e-05,14.54231]
[1778429950683,32.74,81350.66,57.7,0.12837,9e-05,14.54533]
[1778429951028,32.74,81351.27,57.7,0.12843,9e-05,14.5501]
[1778429952247,32.74,81351.27,57.7,0.12843,9e-05,14.5501]
[1778429952266,32.74,81351.27,57.7,0.12843,9e-05,14.5501]
[1778429952472,32.74,81351.27,57.7,0.12843,9e-05,14.5501]
[1778429952599,32.74,81352.17,57.7,0.12851,9e-05,14.55702]
[1778429954049,32.74,81367.98,57.7,0.12999,9e-05,14.67581]
[1778429959084,32.74,81371.33,57.7,0.13033,9e-05,14.70245]
[1778429964119,32.75,81369.41,57.7,0.13017,9e-05,14.6896]
[1778429965201,32.75,81369.41,57.7,0.13017,9e-05,14.6896]
[1778429971168,32.75,81368.82,57.7,0.1301,9e-05,14.68276]
[1778429975508,32.75,81371.57,57.7,0.13037,9e-05,14.70406]
[1778429979499,32.75,81365.82,57.7,0.12985,9e-05,14.66216]
[1778429979576,32.75,81363.11,57.7,0.1296,9e-05,14.64226]
[1778429983054,32.75,81358.06,57.7,0.12913,9e-05,14.60472]
[1778429988288,32.75,81354.41,57.7,0.1288,9e-05,14.57815]
[1778429992085,32.76,81354.45,57.7,0.12881,9e-05,14.57869]
[1778429994084,32.76,81351.25,57.7,0.12852,9e-05,14.55527]
[1778429999273,32.76,81350.94,57.7,0.1285,9e-05,14.55381]
[1778430004408,32.76,81352.59,57.7,0.12867,9e-05,14.56707]
[1778430009654,32.76,81351.7,57.7,0.12859,9e-05,14.56109]
[1778430010810,32.76,81358.05,57.7,0.12918,9e-05,14.60867]
[1778430011457,32.76,81364.69,57.7,0.1298,9e-05,14.65854]
[1778430011989,32.76,81364.69,57.7,0.1298,9e-05,14.65854]
[1778430012857,32.76,81368.03,57.7,0.13012,9e-05,14.68378]
[1778430013575,32.76,81368.03,57.7,0.13012,9e-05,14.68378]
[1778430015040,32.76,81368.24,57.7,0.13015,9e-05,14.68597]
[1778430024549,32.77,81369.47,57.7,0.1303,9e-05,14.69816]
[1778430030591,32.77,81371.22,57.7,0.13049,9e-05,14.71287]
[1778430033237,32.77,81377.29,57.7,0.13103,9e-05,14.75419]
[1778430033336,32.77,81377.29,57.7,0.13103,9e-05,14.75437]
[1778430035262,32.77,81374.97,57.7,0.13081,9e-05,14.73693]
[1778430035354,32.77,81374.97,57.7,0.13081,9e-05,14.73682]
[1778430040661,32.77,81373.79,57.7,0.13071,9e-05,14.7288]
[1778430045646,32.77,81367.96,57.7,0.13018,9e-05,14.68617]
[1778430047687,32.78,81366.58,57.7,0.13005,9e-05,14.67637]
[1778430047710,32.78,81363.57,57.7,0.12978,9e-05,14.65421]
[1778430048110,32.78,81363.57,57.7,0.12978,9e-05,14.65421]
[1778430049554,32.78,81363.25,57.7,0.12975,9e-05,14.65185]
[1778430053908,32.78,81362.32,57.7,0.12966,9e-05,14.64501]
[1778430058091,32.78,81361.74,57.7,0.12961,9e-05,14.64092]
[1778430067203,32.78,81362.42,57.7,0.12968,9e-05,14.64637]
[1778430068325,32.78,81362.13,57.7,0.12966,9e-05,14.64456]
[1778430073846,32.78,81361.13,57.7,0.12957,9e-05,14.63767]
[1778430076577,32.78,81360.67,57.7,0.12953,9e-05,14.63434]
[1778430076678,32.78,81360.78,57.7,0.12954,9e-05,14.63537]
[1778430078247,32.78,81360.75,57.7,0.12954,9e-05,14.63515]
[1778430078337,32.78,81356.16,57.7,0.12912,9e-05,14.60154]
[1778430081505,32.78,81355.52,57.7,0.12906,9e-05,14.59693]
[1778430082063,32.78,81354.93,57.7,0.12901,9e-05,14.59283]
[1778430088673,32.78,81345.36,57.7,0.12814,9e-05,14.52272]
[1778430091597,32.78,81339.53,57.7,0.12761,9e-05,14.48011]
[1778430091641,32.78,81339.53,57.7,0.12761,9e-05,14.48011]
[1778430091795,32.78,81339.7,57.7,0.1276,9e-05,14.4775]
[1778430091992,32.78,81339.7,57.7,0.1276,9e-05,14.4775]
[1778430092000,32.78,81339.7,57.7,0.1276,9e-05,14.4775]
[1778430094512,32.79,81336.48,57.7,0.12731,9e-05,14.45388]
[1778430097224,32.79,81329.7,57.7,0.12671,9e-05,14.40493]
[1778430098846,32.79,81328.62,57.7,0.12662,9e-05,14.39732]
[1778430099292,32.79,81328.62,57.7,0.12662,9e-05,14.39732]
[1778430102718,32.79,81328.84,57.7,0.12665,9e-05,14.40016]
[1778430103412,32.79,81328.77,57.7,0.12665,9e-05,14.40045]
[1778430109139,32.8,81330.58,57.7,0.12685,9e-05,14.41651]
[1778430110208,32.8,81330.58,57.7,0.12685,9e-05,14.41651]
[1778430110376,32.8,81330.58,57.7,0.12685,9e-05,14.41651]
[1778430110449,32.8,81330.58,57.7,0.12685,9e-05,14.41651]
[1778430116188,32.8,81320.91,57.7,0.12601,9e-05,14.34795]
[1778430117393,32.8,81320.91,57.7,0.12601,9e-05,14.34795]
[1778430117883,32.8,81320.9,57.7,0.12602,9e-05,14.34836]
[1778430119946,32.8,81320.87,57.7,0.12602,9e-05,14.3491]
[1778430125252,32.81,81331.82,57.7,0.12706,9e-05,14.4328]
[1778430131294,32.81,81331.18,57.7,0.12703,9e-05,14.43019]
[1778430131835,32.81,81331.18,57.7,0.12703,9e-05,14.43019]
[1778430132381,32.81,81331.18,57.7,0.12703,9e-05,14.43019]
[1778430138343,32.82,81338.03,57.7,0.12768,9e-05,14.48312]
[1778430143378,32.82,81332.02,57.7,0.12715,9e-05,14.44009]
[1778430148413,32.82,81330.65,57.7,0.12704,9e-05,14.43164]
[1778430151087,32.82,81330.5,57.7,0.12704,9e-05,14.43121]
[1778430151434,32.82,81330.68,57.7,0.12703,9e-05,14.42847]
[1778430156470,32.83,81326.88,57.7,0.1267,9e-05,14.40177]
[1778430163518,32.83,81330.85,57.7,0.12709,9e-05,14.43329]
[1778430163867,32.83,81330.85,57.7,0.12709,9e-05,14.43329]
[1778430173878,32.83,81331.07,57.7,0.12715,9e-05,14.43784]
[1778430174700,32.83,81331.07,57.7,0.12715,9e-05,14.43784]
[1778430178562,32.84,81325.7,57.7,0.12667,9e-05,14.39938]
[1778430183892,32.84,81330.63,57.7,0.12715,9e-05,14.43788]
[1778430185847,32.84,81330.06,57.7,0.1271,9e-05,14.43396]
[1778430186772,32.84,81327.08,57.7,0.12683,9e-05,14.41219]
[1778430188398,32.84,81324.56,57.7,0.12661,9e-05,14.39424]
[1778430193656,32.85,81318.08,57.7,0.12604,9e-05,14.34829]
[1778430198766,32.85,81313.86,57.7,0.12569,9e-05,14.31954]
[1778430203804,32.85,81316.44,57.7,0.12595,9e-05,14.34073]
[1778430208839,32.86,81316.38,57.7,0.12597,9e-05,14.34222]
[1778430213874,32.86,81312.0,57.7,0.12557,9e-05,14.30739]
[1778430218909,32.86,81311.91,57.7,0.12558,9e-05,14.30883]
[1778430223944,32.87,81311.54,57.7,0.12558,9e-05,14.30818]
[1778430227534,32.87,81311.72,57.7,0.1256,9e-05,14.31034]
[1778430227595,32.87,81311.72,57.7,0.1256,9e-05,14.31034]
[1778430227807,32.87,81311.66,57.7,0.12561,9e-05,14.31071]
[1778430228979,32.87,81298.47,57.7,0.12441,9e-05,14.21322]
[1778430230874,32.87,81298.47,57.7,0.12441,9e-05,14.21322]
[1778430231551,32.87,81297.84,57.7,0.12436,9e-05,14.20841]
[1778430232588,32.87,81298.02,57.7,0.12437,9e-05,14.20992]
[1778430238042,32.87,81298.67,57.7,0.12443,9e-05,14.21411]
[1778430243077,32.87,81297.89,57.7,0.12435,9e-05,14.20783]
[1778430246195,32.87,81297.82,57.7,0.12434,9e-05,14.2071]
[1778430247825,32.87,81297.82,57.7,0.12434,9e-05,14.20688]
[1778430253188,32.87,81295.96,57.7,0.12416,9e-05,14.19262]
[1778430255862,32.87,81294.98,57.7,0.12407,9e-05,14.18517]
[1778430255871,32.87,81294.98,57.7,0.12407,9e-05,14.18517]
[1778430262212,32.86,81296.56,57.7,0.1242,9e-05,14.19604]
[1778430265271,32.86,81296.89,57.7,0.12423,9e-05,14.19827]
[1778430265308,32.86,81296.89,57.7,0.12423,9e-05,14.19827]
[1778430271275,32.86,81288.76,57.7,0.12346,9e-05,14.13345]
[1778430276310,32.86,81291.7,57.7,0.12372,9e-05,14.15481]
[1778430281345,32.86,81288.7,57.7,0.12345,9e-05,14.13233]
[1778430283735,32.86,81285.57,57.7,0.12317,9e-05,14.10922]
[1778430286053,32.86,81284.83,57.7,0.1231,9e-05,14.10372]
[1778430286990,32.86,81284.84,57.7,0.1231,9e-05,14.10373]
[1778430288458,32.86,81284.82,57.7,0.1231,9e-05,14.10354]
[1778430289230,32.86,81284.82,57.7,0.1231,9e-05,14.10349]
[1778430289942,32.86,81284.82,57.7,0.1231,9e-05,14.10349]
[1778430296400,32.86,81283.93,57.7,0.12301,9e-05,14.0967]
[1778430296867,32.86,81283.93,57.7,0.12301,9e-05,14.0967]
[1778430298428,32.86,81278.37,57.7,0.12252,9e-05,14.05555]
[1778430300269,32.86,81278.01,57.7,0.12248,9e-05,14.05286]
[1778430303888,32.86,81274.66,57.7,0.12218,9e-05,14.02825]
[1778430306189,32.86,81269.62,57.7,0.12174,9e-05,13.99135]
[1778430312562,32.86,81270.26,57.7,0.1218,9e-05,13.99653]
[1778430317661,32.86,81269.87,57.7,0.12177,9e-05,13.99397]
[1778430317663,32.86,81269.87,57.7,0.12177,9e-05,13.99397]
[1778430322650,32.86,81265.02,57.7,0.12135,9e-05,13.95896]
[1778430323012,32.86,81265.02,57.7,0.12135,9e-05,13.95896]
[1778430328674,32.87,81249.99,57.7,0.12004,9e-05,13.85061]
[1778430329952,32.87,81249.99,57.7,0.12004,9e-05,13.85061]
[1778430330053,32.87,81251.17,57.7,0.12015,9e-05,13.85957]
[1778430336040,32.87,81254.1,57.7,0.12039,9e-05,13.87814]
[1778430341596,32.87,81252.14,57.7,0.12024,9e-05,13.86499]
[1778430346800,32.87,81244.98,57.7,0.11963,9e-05,13.81444]
[1778430352054,32.88,81248.59,57.7,0.11997,9e-05,13.84242]
[1778430358884,32.88,81248.59,57.7,0.11999,9e-05,13.84435]
[1778430361051,32.88,81248.48,57.7,0.11998,9e-05,13.84381]
[1778430361773,32.88,81248.67,57.7,0.12,9e-05,13.84548]
[1778430362315,32.88,81249.27,57.7,0.12006,9e-05,13.85014]
[1778430362317,32.88,81249.27,57.7,0.12006,9e-05,13.85014]
[1778430362324,32.88,81249.27,57.7,0.12006,9e-05,13.85014]
[1778430362913,32.88,81251.95,57.7,0.1203,9e-05,13.87002]
[1778430369010,32.88,81257.48,57.7,0.12081,9e-05,13.91204]
[1778430374045,32.89,81255.48,57.7,0.12065,9e-05,13.89886]
[1778430374116,32.89,81255.48,57.7,0.12065,9e-05,13.89886]
[1778430380089,32.89,81261.41,57.7,0.12119,9e-05,13.944]
[1778430385057,32.89,81264.89,57.7,0.12151,9e-05,13.97047]
[1778430391728,32.89,81265.86,57.7,0.12161,9e-05,13.97844]
[1778430398215,32.9,81267.22,57.7,0.12172,9e-05,13.98605]
[1778430403250,32.9,81266.92,57.7,0.12171,9e-05,13.98486]
[1778430408611,32.9,81262.36,57.7,0.12131,9e-05,13.95227]
[1778430408635,32.9,81262.36,57.7,0.12131,9e-05,13.95227]
[1778430413442,32.9,81258.8,57.7,0.12102,9e-05,13.92751]
[1778430415553,32.9,81268.35,57.7,0.12187,9e-05,13.99811]
[1778430416639,32.9,81269.64,57.7,0.12199,9e-05,14.00806]
[1778430417470,32.9,81281.84,57.7,0.12308,9e-05,14.09801]
[1778430420909,32.9,81281.55,57.7,0.12306,9e-05,14.09592]
[1778430420947,32.9,81282.41,57.7,0.12313,9e-05,14.10232]
[1778430423839,32.9,81287.99,57.7,0.12364,9e-05,14.14373]
[1778430423845,32.9,81287.99,57.7,0.12364,9e-05,14.14373]
[1778430429441,32.91,81289.98,57.7,0.12384,9e-05,14.16054]
[1778430430428,32.91,81289.98,57.7,0.12384,9e-05,14.16054]
[1778430434393,32.91,81290.73,57.7,0.12393,9e-05,14.16718]
[1778430440022,32.91,81288.85,57.7,0.12378,9e-05,14.155]
[1778430445840,32.92,81289.75,57.7,0.12388,9e-05,14.16374]
[1778430453609,32.92,81289.81,57.7,0.1239,9e-05,14.16305]
[1778430457417,32.92,81290.35,57.7,0.12396,9e-05,14.16813]
[1778430462672,32.93,81290.31,57.7,0.12399,9e-05,14.17035]
[1778430472744,32.94,81290.15,57.7,0.12403,9e-05,14.17345]
[1778430477164,32.94,81300.53,57.7,0.12498,9e-05,14.25097]
[1778430477254,32.94,81301.78,57.7,0.12509,9e-05,14.26048]
[1778430483547,32.94,81304.62,57.7,0.12537,9e-05,14.28302]
[1778430488858,32.94,81306.34,57.7,0.12555,9e-05,14.29744]
[1778430493893,32.95,81306.96,57.7,0.12562,9e-05,14.30337]
[1778430496062,32.95,81307.74,57.7,0.1257,9e-05,14.30938]
[1778430498261,32.95,81310.01,57.7,0.12591,9e-05,14.32693]
[1778430498928,32.95,81310.11,57.7,0.12592,9e-05,14.32802]
[1778430503963,32.95,81315.32,57.7,0.12642,9e-05,14.36812]
[1778430506480,32.95,81313.4,57.7,0.12625,9e-05,14.35456]
[1778430510827,32.95,81303.98,57.7,0.12542,9e-05,14.28665]
[1778430510839,32.95,81303.98,57.7,0.12542,9e-05,14.28665]
[1778430511023,32.95,81303.98,57.7,0.12542,9e-05,14.28665]
[1778430511038,32.96,81295.1,57.7,0.12459,9e-05,14.21729]
[1778430511831,32.96,81295.1,57.7,0.12459,9e-05,14.21729]
[1778430512020,32.96,81282.5,57.7,0.12346,9e-05,14.12475]
[1778430514212,32.96,81282.89,57.7,0.12349,9e-05,14.12758]
[1778430521009,32.96,81277.09,57.7,0.12298,9e-05,14.085]
[1778430522655,32.96,81276.12,57.7,0.12289,9e-05,14.07798]
[1778430522848,32.96,81276.12,57.7,0.12289,9e-05,14.07798]
[1778430527115,32.96,81266.6,57.7,0.12205,9e-05,14.00863]
[1778430527203,32.96,81266.6,57.7,0.12205,9e-05,14.00863]
[1778430533390,32.96,81265.38,57.7,0.12196,9e-05,14.00105]
[1778430539209,32.96,81263.37,57.7,0.1218,9e-05,13.98761]
[1778430544246,32.96,81267.01,57.7,0.12213,9e-05,14.01537]
[1778430549281,32.96,81265.15,57.7,0.12198,9e-05,14.00278]
[1778430554316,32.97,81263.24,57.7,0.12182,9e-05,13.98989]
[1778430559351,32.97,81261.79,57.7,0.12171,9e-05,13.98047]
[1778430564386,32.97,81262.16,57.7,0.12176,9e-05,13.98433]
[1778430570429,32.97,81264.47,57.7,0.12198,9e-05,14.00254]
[1778430574160,32.97,81265.82,57.7,0.12207,9e-05,14.00842]
[1778430577093,32.97,81265.9,57.7,0.12209,9e-05,14.00955]
[1778430582513,32.98,81265.65,57.7,0.12208,9e-05,14.00904]
[1778430587548,32.98,81263.51,57.7,0.1219,9e-05,13.99434]
[1778430591350,32.98,81259.83,57.7,0.12158,9e-05,13.96804]
[1778430591584,32.98,81259.83,57.7,0.12158,9e-05,13.96804]
[1778430593808,32.98,81246.92,57.7,0.12046,9e-05,13.87472]
[1778430595784,32.98,81246.56,57.7,0.12043,9e-05,13.87209]
[1778430596413,32.98,81246.2,57.7,0.1204,9e-05,13.87021]
[1778430600139,32.98,81249.13,57.7,0.12067,9e-05,13.89235]
[1778430601501,32.98,81253.27,57.7,0.12104,9e-05,13.92326]
[1778430601648,32.99,81254.74,57.7,0.12118,9e-05,13.93433]
[1778430609338,32.99,81256.43,57.7,0.12135,9e-05,13.94869]
[1778430613877,32.99,81259.77,57.7,0.12168,9e-05,13.97594]
[1778430613882,32.99,81259.77,57.7,0.12168,9e-05,13.97594]
[1778430613911,32.99,81259.4,57.7,0.12165,9e-05,13.97361]
[1778430615939,32.99,81259.4,57.7,0.12165,9e-05,13.97361]
[1778430622793,33.0,81259.26,57.7,0.12166,9e-05,13.9744]
[1778430627828,33.0,81259.34,57.7,0.12168,9e-05,13.97601]
[1778430632412,33.0,81260.58,57.7,0.12177,9e-05,13.98148]
[1778430632863,33.0,81260.61,57.7,0.12178,9e-05,13.98205]
[1778430637898,33.0,81260.12,57.7,0.12176,9e-05,13.98026]
[1778430643940,33.01,81259.6,57.7,0.12174,9e-05,13.97865]
[1778430648975,33.01,81259.71,57.7,0.12177,9e-05,13.98128]
[1778430655017,33.01,81260.39,57.7,0.12186,9e-05,13.98841]
[1778430657673,33.01,81260.39,57.7,0.12186,9e-05,13.98877]
[1778430661172,33.02,81262.57,57.7,0.12207,9e-05,14.0061]
[1778430661179,33.02,81262.57,57.7,0.12207,9e-05,14.0061]
[1778430661273,33.02,81262.17,57.7,0.12204,9e-05,14.0035]
[1778430664791,33.02,81261.85,57.7,0.12202,9e-05,14.00171]
[1778430666300,33.02,81261.89,57.7,0.12202,9e-05,14.00218]
[1778430668370,33.02,81262.3,57.7,0.12207,9e-05,14.00554]
[1778430668610,33.02,81260.95,57.7,0.12195,9e-05,13.99584]
[1778430668615,33.02,81260.95,57.7,0.12195,9e-05,13.99584]
[1778430674150,33.02,81249.36,57.7,0.12095,9e-05,13.91284]
[1778430679185,33.03,81249.15,57.7,0.12095,9e-05,13.91278]
[1778430679560,33.03,81249.15,57.7,0.12095,9e-05,13.91278]
[1778430689255,33.03,81240.77,57.7,0.12025,9e-05,13.8546]
[1778430689446,33.03,81240.77,57.7,0.12025,9e-05,13.8546]
[1778430690762,33.03,81240.54,57.7,0.12023,9e-05,13.85328]
[1778430691269,33.03,81240.69,57.7,0.12022,9e-05,13.85035]
[1778430696148,33.03,81248.67,57.7,0.12093,9e-05,13.90968]
[1778430701339,33.04,81240.34,57.7,0.12022,9e-05,13.85038]
[1778430702100,33.04,81240.34,57.7,0.12022,9e-05,13.85038]
[1778430707381,33.04,81240.0,57.7,0.12021,9e-05,13.84966]
[1778430708295,33.04,81240.0,57.7,0.12021,9e-05,13.84966]
[1778430712665,33.04,81237.45,57.7,0.12,9e-05,13.83254]
[1778430720473,33.04,81238.64,57.7,0.12012,9e-05,13.84213]
[1778430725918,33.04,81237.33,57.7,0.12001,9e-05,13.83296]
[1778430731550,33.05,81237.78,57.7,0.12007,9e-05,13.83776]
[1778430740612,33.05,81239.15,57.7,0.12022,9e-05,13.85007]
[1778430745647,33.05,81239.83,57.7,0.12029,9e-05,13.85624]
[1778430750682,33.05,81239.75,57.7,0.1203,9e-05,13.85683]
[1778430757731,33.06,81239.23,57.7,0.12024,9e-05,13.85037]
[1778430762585,33.06,81238.85,57.7,0.12022,9e-05,13.84861]
[1778430763322,33.06,81238.85,57.7,0.12022,9e-05,13.84861]
[1778430763404,33.06,81238.85,57.7,0.12022,9e-05,13.84861]
[1778430763449,33.06,81235.38,57.7,0.11992,9e-05,13.82367]
[1778430764266,33.06,81235.38,57.7,0.11992,9e-05,13.82367]
[1778430764504,33.06,81235.38,57.7,0.11992,9e-05,13.82367]
[1778430765059,33.06,81224.0,57.7,0.11893,9e-05,13.7409]
[1778430770822,33.06,81218.93,57.7,0.1185,9e-05,13.70474]
[1778430774294,33.06,81219.15,57.7,0.11852,9e-05,13.70662]
[1778430774300,33.06,81219.15,57.7,0.11852,9e-05,13.70662]
[1778430777250,33.06,81209.43,57.7,0.11768,9e-05,13.63671]
[1778430777331,33.06,81209.43,57.7,0.11768,9e-05,13.63671]
[1778430777477,33.06,81209.43,57.7,0.11769,9e-05,13.63695]
[1778430777635,33.06,81209.43,57.7,0.11769,9e-05,13.63695]
[1778430777871,33.06,81197.13,57.7,0.11663,9e-05,13.54776]
[1778430780644,33.06,81189.66,57.7,0.11599,9e-05,13.49389]
[1778430781642,33.06,81189.03,57.7,0.11594,9e-05,13.48943]
[1778430782550,33.06,81191.98,57.7,0.11619,9e-05,13.51086]
[1778430787389,33.06,81196.1,57.7,0.11654,9e-05,13.54081]
[1778430788743,33.06,81192.71,57.7,0.11626,9e-05,13.51641]
[1778430790920,33.06,81187.27,57.7,0.11579,9e-05,13.47729]
[1778430795998,33.06,81193.68,57.7,0.11635,9e-05,13.5242]
[1778430798879,33.06,81192.88,57.7,0.11628,9e-05,13.5186]
[1778430799172,33.06,81192.88,57.7,0.11628,9e-05,13.5186]
[1778430803427,33.07,81189.1,57.7,0.11596,9e-05,13.49178]
[1778430809094,33.07,81194.19,57.7,0.11641,9e-05,13.52935]
[1778430813897,33.07,81193.73,57.7,0.11634,9e-05,13.52205]
[1778430814470,33.07,81193.73,57.7,0.11634,9e-05,13.52205]
[1778430815875,33.07,81192.57,57.7,0.11625,9e-05,13.51389]
[1778430819821,33.07,81190.18,57.7,0.11605,9e-05,13.4972]
[1778430823886,33.07,81194.75,57.7,0.11645,9e-05,13.53069]
[1778430824353,33.07,81194.75,57.7,0.11645,9e-05,13.53069]
[1778430830243,33.07,81192.42,57.7,0.11626,9e-05,13.51458]
[1778430835278,33.07,81191.72,57.7,0.1162,9e-05,13.51002]
[1778430835598,33.07,81191.72,57.7,0.1162,9e-05,13.51002]
[1778430841320,33.07,81193.77,57.7,0.11638,9e-05,13.52543]
[1778430842028,33.07,81193.77,57.7,0.11638,9e-05,13.52543]
[1778430847362,33.07,81195.98,57.7,0.11658,9e-05,13.54174]
[1778430848684,33.07,81195.97,57.7,0.11658,9e-05,13.54171]
[1778430854411,33.08,81201.75,57.7,0.11709,9e-05,13.58458]
[1778430854790,33.08,81201.75,57.7,0.11709,9e-05,13.58458]
[1778430857913,33.08,81200.88,57.7,0.11701,9e-05,13.57841]
[1778430858729,33.08,81200.61,57.7,0.11699,9e-05,13.57642]
[1778430859469,33.08,81200.61,57.7,0.11699,9e-05,13.57642]
[1778430868509,33.08,81201.2,57.7,0.11706,9e-05,13.58207]
[1778430873544,33.08,81204.02,57.7,0.11728,9e-05,13.59877]
[1778430878575,33.08,81203.79,57.7,0.11726,9e-05,13.59755]
[1778430878635,33.08,81203.79,57.7,0.11726,9e-05,13.59755]
[1778430878583,33.08,81204.69,57.7,0.11734,9e-05,13.60417]
[1778430879499,33.08,81204.69,57.7,0.11734,9e-05,13.60417]
[1778430882795,33.08,81216.63,57.7,0.11839,9e-05,13.69226]
[1778430889375,33.08,81221.87,57.7,0.11886,9e-05,13.73175]
[1778430893240,33.09,81223.3,57.7,0.119,9e-05,13.74316]
[1778430893321,33.09,81223.3,57.7,0.119,9e-05,13.74316]
[1778430898721,33.09,81221.09,57.7,0.11883,9e-05,13.72891]
[1778430903329,33.09,81222.45,57.7,0.11896,9e-05,13.73961]
[1778430907522,33.09,81214.67,57.7,0.1183,9e-05,13.68439]
[1778430912829,33.1,81208.75,57.7,0.11782,9e-05,13.64392]
[1778430917870,33.1,81207.27,57.7,0.11771,9e-05,13.63512]
[1778430921933,33.1,81207.31,57.7,0.11773,9e-05,13.63619]
[1778430927586,33.11,81199.05,57.7,0.11705,9e-05,13.57924]
[1778430932809,33.11,81199.43,57.7,0.1171,9e-05,13.58319]
[1778430939018,33.12,81196.61,57.7,0.11687,9e-05,13.56257]
[1778430944461,33.12,81197.03,57.7,0.11694,9e-05,13.56779]
[1778430946442,33.12,81206.17,57.7,0.11774,9e-05,13.63498]
[1778430948533,33.12,81212.76,57.7,0.11832,9e-05,13.68357]
[1778430954123,33.13,81224.8,57.7,0.11939,9e-05,13.77316]
[1778430955021,33.13,81224.8,57.7,0.11939,9e-05,13.77316]
[1778430960165,33.13,81234.34,57.7,0.12024,9e-05,13.84364]
[1778430964029,33.13,81234.35,57.7,0.12024,9e-05,13.844]
[1778430964219,33.13,81234.35,57.7,0.12024,9e-05,13.844]
[1778430964695,33.13,81234.15,57.7,0.12023,9e-05,13.84283]
[1778430965938,33.13,81237.02,57.7,0.12048,9e-05,13.86394]
[1778430967605,33.13,81240.95,57.7,0.12083,9e-05,13.89273]
[1778430970790,33.13,81253.29,57.7,0.12192,9e-05,13.98309]
[1778430974176,33.13,81252.8,57.7,0.12188,9e-05,13.97969]
[1778430979298,33.13,81246.0,57.7,0.12128,9e-05,13.93058]
[1778430981012,33.13,81241.64,57.7,0.1209,9e-05,13.89899]
[1778430987354,33.13,81235.95,57.7,0.12042,9e-05,13.85918]
[1778430992389,33.14,81232.32,57.7,0.12009,9e-05,13.82958]
[1778430997424,33.14,81225.15,57.7,0.11948,9e-05,13.77892]
[1778431002207,33.14,81225.28,57.7,0.11951,9e-05,13.78107]
[1778431002247,33.14,81225.28,57.7,0.11951,9e-05,13.78107]
[1778431002997,33.14,81224.26,57.7,0.11942,9e-05,13.77396]
[1778431008105,33.14,81221.19,57.7,0.11917,9e-05,13.75296]
[1778431008122,33.14,81221.19,57.7,0.11917,9e-05,13.75296]
[1778431011664,33.15,81219.6,57.7,0.11905,9e-05,13.7428]
[1778431013532,33.15,81222.98,57.7,0.11935,9e-05,13.76802]
[1778431018571,33.15,81225.82,57.7,0.11962,9e-05,13.79048]
[1778431023606,33.15,81226.01,57.7,0.11966,9e-05,13.79335]
[1778431028641,33.16,81226.29,57.7,0.1197,9e-05,13.79684]
[1778431033676,33.16,81222.27,57.7,0.11937,9e-05,13.76916]
[1778431040725,33.16,81222.4,57.7,0.11941,9e-05,13.77242]
[1778431045760,33.16,81225.13,57.7,0.11966,9e-05,13.79376]
[1778431050796,33.17,81225.24,57.7,0.11969,9e-05,13.7961]
[1778431058852,33.17,81225.32,57.7,0.1197,9e-05,13.79478]
[1778431064006,33.17,81225.58,57.7,0.11974,9e-05,13.79793]
[1778431069188,33.18,81235.02,57.7,0.12058,9e-05,13.86773]
[1778431071693,33.18,81237.26,57.7,0.12078,9e-05,13.88442]
[1778431076867,33.18,81239.08,57.7,0.12095,9e-05,13.89873]
[1778431079240,33.18,81239.32,57.7,0.12097,9e-05,13.90063]
[1778431085421,33.18,81239.65,57.7,0.12101,9e-05,13.90396]
[1778431091272,33.18,81237.45,57.7,0.12083,9e-05,13.88906]
[1778431097122,33.18,81237.87,57.7,0.12089,9e-05,13.89335]
[1778431102157,33.19,81238.15,57.7,0.12092,9e-05,13.89626]
[1778431107192,33.19,81244.0,57.7,0.12145,9e-05,13.93982]
[1778431112227,33.19,81246.82,57.7,0.12167,9e-05,13.95634]
[1778431118269,33.19,81248.35,57.7,0.12181,9e-05,13.96818]
[1778431121502,33.19,81247.26,57.7,0.12172,9e-05,13.96048]
[1778431127332,33.19,81250.22,57.7,0.12199,9e-05,13.98276]
[1778431132367,33.19,81251.67,57.7,0.12213,9e-05,13.99377]
[1778431138071,33.19,81251.07,57.7,0.12208,9e-05,13.98973]
[1778431144451,33.19,81252.57,57.7,0.12222,9e-05,14.00132]
[1778431149487,33.19,81251.06,57.7,0.12209,9e-05,13.99071]
[1778431154522,33.19,81255.83,57.7,0.12251,9e-05,14.02569]
[1778431159735,33.19,81256.08,57.7,0.12254,9e-05,14.02766]
[1778431160598,33.19,81255.63,57.7,0.1225,9e-05,14.02442]
[1778431161618,33.19,81265.16,57.7,0.12334,9e-05,14.0939]
[1778431161719,33.19,81270.62,57.7,0.12383,9e-05,14.13367]
[1778431162991,33.19,81275.88,57.7,0.1243,9e-05,14.17201]
[1778431168265,33.2,81280.26,57.7,0.1247,9e-05,14.20495]
[1778431168422,33.2,81280.26,57.7,0.1247,9e-05,14.20495]
[1778431171921,33.2,81282.31,57.7,0.12489,9e-05,14.22028]
[1778431176041,33.2,81282.71,57.7,0.1249,9e-05,14.21912]
[1778431181716,33.2,81286.81,57.7,0.12527,9e-05,14.24976]
[1778431186751,33.2,81285.78,57.7,0.12519,9e-05,14.24253]
[1778431189844,33.2,81285.94,57.7,0.1252,9e-05,14.24376]
[1778431194166,33.2,81287.52,57.7,0.12536,9e-05,14.25667]
[1778431196645,33.2,81284.31,57.7,0.12508,9e-05,14.23375]
[1778431196699,33.2,81284.31,57.7,0.12508,9e-05,14.23375]
[1778431200772,33.2,81282.15,57.7,0.1249,9e-05,14.21929]
[1778431202032,33.21,81282.1,57.7,0.1249,9e-05,14.21952]
[1778431202863,33.21,81282.17,57.7,0.12491,9e-05,14.21993]
[1778431206952,33.2,81282.79,57.7,0.12496,9e-05,14.22414]
[1778431211977,33.2,81282.95,57.7,0.12497,9e-05,14.22516]
[1778431212933,33.21,81284.64,57.7,0.12513,9e-05,14.23781]
[1778431216260,33.21,81284.73,57.7,0.12515,9e-05,14.23939]
[1778431216361,33.21,81284.73,57.7,0.12515,9e-05,14.23969]
[1778431218614,33.21,81287.47,57.7,0.1254,9e-05,14.25967]
[1778431218975,33.21,81288.33,57.7,0.12547,9e-05,14.26587]
[1778431219319,33.21,81288.33,57.7,0.12547,9e-05,14.26587]
[1778431221299,33.21,81289.46,57.7,0.12558,9e-05,14.2741]
[1778431223764,33.21,81289.9,57.7,0.12561,9e-05,14.27713]
[1778431228977,33.21,81300.28,57.7,0.12656,9e-05,14.35368]
[1778431234081,33.21,81298.97,57.7,0.12642,9e-05,14.34068]
[1778431235805,33.21,81298.97,57.7,0.12642,9e-05,14.34068]
[1778431241325,33.21,81289.67,57.7,0.12558,9e-05,14.27298]
[1778431243296,33.21,81289.0,57.7,0.12553,9e-05,14.26826]
[1778431246203,33.21,81287.16,57.7,0.12537,9e-05,14.25527]
[1778431246267,33.21,81287.16,57.7,0.12537,9e-05,14.25527]
[1778431249003,33.21,81277.13,57.7,0.12447,9e-05,14.1826]
[1778431249187,33.21,81275.41,57.7,0.12432,9e-05,14.16963]
[1778431251722,33.21,81275.66,57.7,0.12434,9e-05,14.17126]
[1778431251787,33.21,81275.44,57.7,0.12431,9e-05,14.16925]
[1778431253215,33.21,81288.59,57.7,0.12549,9e-05,14.26546]
[1778431257976,33.21,81289.43,57.7,0.12557,9e-05,14.27174]
[1778431260963,33.21,81296.25,57.7,0.12619,9e-05,14.3222]
[1778431265605,33.21,81305.91,57.7,0.12707,9e-05,14.39349]
[1778431268320,33.21,81290.61,57.7,0.1257,9e-05,14.28208]
[1778431273356,33.22,81286.49,57.7,0.12534,9e-05,14.25339]
[1778431278547,33.22,81286.72,57.7,0.12538,9e-05,14.25659]
[1778431278648,33.22,81284.4,57.7,0.12518,9e-05,14.23994]
[1778431279595,33.22,81284.4,57.7,0.12518,9e-05,14.23994]
[1778431279675,33.22,81284.4,57.7,0.12518,9e-05,14.23994]
[1778431279729,33.22,81278.66,57.7,0.12466,9e-05,14.198]
[1778431285440,33.22,81275.36,57.7,0.12438,9e-05,14.17475]
[1778431287569,33.22,81276.29,57.7,0.12447,9e-05,14.18168]
[1778431287658,33.22,81276.74,57.7,0.12451,9e-05,14.18511]
[1778431289088,33.22,81277.01,57.7,0.12453,9e-05,14.18687]
[1778431289468,33.22,81277.28,57.7,0.12455,9e-05,14.18897]
[1778431292592,33.22,81277.97,57.7,0.12459,9e-05,14.18986]
[1778431298531,33.23,81282.37,57.7,0.12501,9e-05,14.2243]
[1778431302036,33.23,81281.48,57.7,0.12494,9e-05,14.21853]
[1778431307594,33.23,81277.53,57.7,0.12461,9e-05,14.19169]
[1778431311834,33.23,81277.53,57.7,0.12461,9e-05,14.19169]
[1778431311907,33.23,81277.0,57.7,0.12458,9e-05,14.18891]
[1778431313240,33.23,81278.15,57.7,0.12468,9e-05,14.19724]
[1778431313847,33.23,81278.15,57.7,0.12468,9e-05,14.19724]
[1778431313872,33.23,81278.15,57.7,0.12468,9e-05,14.19724]
[1778431313948,33.23,81278.11,57.7,0.12468,9e-05,14.19692]
[1778431315691,33.23,81286.74,57.7,0.12546,9e-05,14.26034]
[1778431316163,33.23,81289.57,57.7,0.12571,9e-05,14.28134]
[1778431321692,33.24,81284.39,57.7,0.12527,9e-05,14.24532]
[1778431326727,33.24,81284.93,57.7,0.12534,9e-05,14.25105]
[1778431331762,33.24,81284.45,57.7,0.12532,9e-05,14.24935]
[1778431336797,33.25,81285.07,57.7,0.1254,9e-05,14.25567]
[1778431342135,33.25,81289.47,57.7,0.12582,9e-05,14.28955]
[1778431347874,33.25,81288.28,57.7,0.12573,9e-05,14.28271]
[1778431354146,33.26,81287.07,57.7,0.12562,9e-05,14.27138]
[1778431360965,33.26,81284.46,57.7,0.12541,9e-05,14.25477]
[1778431366085,33.26,81281.71,57.7,0.12518,9e-05,14.23612]
[1778431378085,33.27,81280.6,57.7,0.12515,9e-05,14.23295]
[1778431383120,33.27,81283.15,57.7,0.1254,9e-05,14.25339]
[1778431388179,33.28,81283.64,57.7,0.12546,9e-05,14.25865]
[1778431394197,33.28,81283.9,57.7,0.12551,9e-05,14.26253]
[1778431400763,33.28,81284.11,57.7,0.12555,9e-05,14.26537]
[1778431412697,33.29,81284.2,57.7,0.12558,9e-05,14.26765]
[1778431418452,33.29,81286.59,57.7,0.12581,9e-05,14.28501]
[1778431424408,33.3,81287.77,57.7,0.12595,9e-05,14.29569]
[1778431429443,33.3,81287.56,57.7,0.12595,9e-05,14.29559]
[1778431436510,33.3,81286.39,57.7,0.12586,9e-05,14.28852]
[1778431443993,33.3,81284.2,57.7,0.12568,9e-05,14.27406]
[1778431444036,33.3,81284.2,57.7,0.12568,9e-05,14.27406]
[1778431444209,33.3,81284.2,57.7,0.12568,9e-05,14.27406]
[1778431444575,33.31,81280.26,57.7,0.12535,9e-05,14.24691]
[1778431444676,33.31,81270.56,57.7,0.12448,9e-05,14.17646]
[1778431452142,33.31,81276.5,57.7,0.12501,9e-05,14.21952]
[1778431459516,33.31,81275.97,57.7,0.12495,9e-05,14.21488]
[1778431463361,33.3,81260.55,57.7,0.12358,9e-05,14.10247]
[1778431465842,33.31,81256.77,57.7,0.12324,9e-05,14.07519]
[1778431465954,33.31,81256.77,57.7,0.12324,9e-05,14.07519]
[1778431466101,33.31,81256.77,57.7,0.12324,9e-05,14.07519]
[1778431466902,33.31,81255.21,57.7,0.12311,9e-05,14.06397]
[1778431466904,33.31,81255.21,57.7,0.12311,9e-05,14.06397]
[1778431468542,33.31,81241.34,57.7,0.12188,9e-05,13.96346]
[1778431469907,33.31,81240.84,57.7,0.12184,9e-05,13.95998]
[1778431475765,33.31,81239.39,57.7,0.1217,9e-05,13.94617]
[1778431479750,33.31,81237.85,57.7,0.12157,9e-05,13.93547]
[1778431479764,33.31,81237.85,57.7,0.12157,9e-05,13.93547]
[1778431479795,33.31,81237.85,57.7,0.12157,9e-05,13.93547]
[1778431479982,33.31,81237.85,57.7,0.12157,9e-05,13.93547]
[1778431480997,33.31,81237.67,57.7,0.12155,9e-05,13.93433]
[1778431486261,33.31,81228.04,57.7,0.12072,9e-05,13.86567]
[1778431489298,33.31,81229.83,57.7,0.12089,9e-05,13.87954]
[1778431492220,33.31,81231.98,57.7,0.12108,9e-05,13.89548]
[1778431496155,33.31,81232.02,57.7,0.1211,9e-05,13.89645]
[1778431497001,33.31,81235.08,57.7,0.12137,9e-05,13.91876]
[1778431500127,33.31,81238.22,57.7,0.12165,9e-05,13.94185]
[1778431505979,33.32,81238.03,57.7,0.12164,9e-05,13.94125]
[1778431508835,33.32,81238.09,57.7,0.12165,9e-05,13.94193]
[1778431508945,33.32,81238.09,57.7,0.12165,9e-05,13.94193]
[1778431514035,33.32,81224.37,57.7,0.12046,9e-05,13.8438]
[1778431515112,33.32,81224.37,57.7,0.12046,9e-05,13.8438]
[1778431515197,33.32,81224.37,57.7,0.12046,9e-05,13.8438]
[1778431517499,33.32,81217.3,57.7,0.11985,9e-05,13.79349]
[1778431518063,33.32,81216.4,57.7,0.11978,9e-05,13.7873]
[1778431523098,33.32,81218.47,57.7,0.11996,9e-05,13.80211]
[1778431524255,33.32,81218.47,57.7,0.11996,9e-05,13.80211]
[1778431534176,33.32,81227.21,57.7,0.12068,9e-05,13.86014]
[1778431534345,33.32,81227.21,57.7,0.12068,9e-05,13.86014]
[1778431541658,33.32,81229.71,57.7,0.12089,9e-05,13.87735]
[1778431548274,33.32,81230.32,57.7,0.12093,9e-05,13.88057]
[1778431553998,33.31,81229.41,57.7,0.12083,9e-05,13.87304]
[1778431554012,33.31,81229.41,57.7,0.12083,9e-05,13.87285]
[1778431559352,33.31,81229.37,57.7,0.12084,9e-05,13.87319]
[1778431562052,33.31,81229.26,57.7,0.12083,9e-05,13.8725]
[1778431563686,33.32,81231.34,57.7,0.12101,9e-05,13.88776]
[1778431568846,33.32,81230.49,57.7,0.12094,9e-05,13.88198]
[1778431574456,33.32,81233.37,57.7,0.1212,9e-05,13.90319]
[1778431577223,33.32,81233.25,57.7,0.12119,9e-05,13.90236]
[1778431578031,33.32,81235.67,57.7,0.1214,9e-05,13.91993]
[1778431584332,33.32,81236.79,57.7,0.1215,9e-05,13.92805]
[1778431587454,33.32,81238.74,57.7,0.12167,9e-05,13.94218]
[1778431590595,33.32,81252.63,57.7,0.12289,9e-05,14.04282]
[1778431596080,33.32,81250.9,57.7,0.1227,9e-05,14.02517]
[1778431598838,33.31,81251.72,57.7,0.12277,9e-05,14.0308]
[1778431604593,33.31,81252.08,57.7,0.12279,9e-05,14.03285]
[1778431608838,33.31,81250.25,57.7,0.12263,9e-05,14.01962]
[1778431610702,33.31,81261.53,57.7,0.12364,9e-05,14.10178]
[1778431610812,33.31,81261.53,57.7,0.12364,9e-05,14.10178]
[1778431610909,33.31,81261.52,57.7,0.12364,9e-05,14.10182]
[1778431613040,33.31,81261.98,57.7,0.12368,9e-05,14.10539]
[1778431613133,33.32,81261.88,57.7,0.12367,9e-05,14.10489]
[1778431618401,33.31,81257.99,57.7,0.12332,9e-05,14.07628]
[1778431618485,33.31,81264.09,57.7,0.12387,9e-05,14.12054]
[1778431619146,33.31,81264.09,57.7,0.12387,9e-05,14.12054]
[1778431619196,33.31,81266.6,57.7,0.12409,9e-05,14.13872]
[1778431620949,33.31,81267.38,57.7,0.12416,9e-05,14.14459]
[1778431622772,33.32,81279.98,57.7,0.12529,9e-05,14.2369]
[1778431625960,33.32,81286.14,57.7,0.12586,9e-05,14.28264]
[1778431625988,33.32,81286.14,57.7,0.12586,9e-05,14.28264]
[1778431626391,33.32,81286.14,57.7,0.12586,9e-05,14.28264]
[1778431626138,33.32,81286.12,57.7,0.12586,9e-05,14.28274]
[1778431632394,33.32,81289.41,57.7,0.12617,9e-05,14.30797]
[1778431639155,33.32,81289.9,57.7,0.12623,9e-05,14.31292]
[1778431643467,33.32,81288.75,57.7,0.12614,9e-05,14.30565]
[1778431649649,33.33,81290.89,57.7,0.12635,9e-05,14.32263]
[1778431655044,33.33,81289.38,57.7,0.1262,9e-05,14.30837]
[1778431661086,33.33,81289.92,57.7,0.12626,9e-05,14.31347]
[1778431666121,33.33,81289.92,57.7,0.12627,9e-05,14.31438]
[1778431670843,33.33,81289.32,57.7,0.12623,9e-05,14.31072]
[1778431670851,33.33,81289.32,57.7,0.12623,9e-05,14.31072]
[1778431670911,33.33,81289.32,57.7,0.12623,9e-05,14.31072]
[1778431670978,33.33,81289.32,57.7,0.12623,9e-05,14.31072]
[1778431671157,33.33,81279.13,57.7,0.12532,9e-05,14.23664]
[1778431672064,33.33,81279.13,57.7,0.12532,9e-05,14.23664]
[1778431672163,33.33,81275.5,57.7,0.12499,9e-05,14.21015]
[1778431676193,33.34,81279.37,57.7,0.12535,9e-05,14.23925]
[1778431676286,33.34,81279.37,57.7,0.12535,9e-05,14.23925]
[1778431676387,33.34,81281.2,57.7,0.12552,9e-05,14.25287]
[1778431682233,33.34,81279.53,57.7,0.12538,9e-05,14.24198]
[1778431682481,33.34,81279.53,57.7,0.12538,9e-05,14.24198]
[1778431688275,33.34,81278.95,57.7,0.12535,9e-05,14.23904]
[1778431693310,33.34,81277.56,57.7,0.12523,9e-05,14.22995]
[1778431698345,33.34,81278.54,57.7,0.12533,9e-05,14.23806]
[1778431704387,33.34,81283.92,57.7,0.12583,9e-05,14.27807]
[1778431704504,33.34,81283.92,57.7,0.12583,9e-05,14.27807]
[1778431710430,33.35,81283.4,57.7,0.12579,9e-05,14.27498]
[1778431715879,33.35,81283.34,57.7,0.12576,9e-05,14.2705]
[1778431716175,33.35,81283.34,57.7,0.12576,9e-05,14.2705]
[1778431721508,33.35,81279.67,57.7,0.12544,9e-05,14.24483]
[1778431726362,33.35,81280.2,57.7,0.12549,9e-05,14.24915]
[1778431726563,33.35,81279.79,57.7,0.12546,9e-05,14.24647]
[1778431732585,33.35,81274.14,57.7,0.12497,9e-05,14.2066]
[1778431740641,33.36,81274.38,57.7,0.12502,9e-05,14.21029]
[1778431745676,33.36,81276.42,57.7,0.12521,9e-05,14.22632]
[1778431750712,33.36,81275.67,57.7,0.12516,9e-05,14.22202]
[1778431756754,33.36,81276.26,57.7,0.12523,9e-05,14.22776]
[1778431761789,33.36,81276.88,57.7,0.1253,9e-05,14.23345]
[1778431766664,33.37,81277.2,57.7,0.12534,9e-05,14.23666]
[1778431766693,33.37,81277.2,57.7,0.12534,9e-05,14.23666]
[1778431766824,33.37,81282.43,57.7,0.12581,9e-05,14.27494]
[1778431771859,33.37,81292.82,57.7,0.12673,9e-05,14.34711]
[1778431772570,33.37,81292.82,57.7,0.12673,9e-05,14.34711]
[1778431777901,33.37,81293.75,57.7,0.12682,9e-05,14.35453]
[1778431782936,33.37,81293.32,57.7,0.12679,9e-05,14.35192]
[1778431784879,33.37,81293.53,57.7,0.12681,9e-05,14.35357]
[1778431785900,33.37,81293.53,57.7,0.12681,9e-05,14.35368]
[1778431788751,33.37,81293.85,57.7,0.12684,9e-05,14.35613]
[1778431793959,33.37,81307.34,57.7,0.12807,9e-05,14.45502]
[1778431794157,33.37,81307.34,57.7,0.12807,9e-05,14.45502]
[1778431796787,33.37,81307.52,57.7,0.12809,9e-05,14.45632]
[1778431800321,33.37,81307.44,57.7,0.12808,9e-05,14.45574]
[1778431806159,33.37,81310.32,57.7,0.12834,9e-05,14.47683]
[1778431806648,33.37,81310.32,57.7,0.12834,9e-05,14.47682]
[1778431812140,33.37,81312.94,57.7,0.12858,9e-05,14.49583]
[1778431813197,33.37,81312.94,57.7,0.12858,9e-05,14.49583]
[1778431815194,33.37,81318.15,57.7,0.12905,9e-05,14.5338]
[1778431815289,33.37,81318.15,57.7,0.12905,9e-05,14.5338]
[1778431815596,33.37,81318.15,57.7,0.12905,9e-05,14.5338]
[1778431816517,33.37,81324.07,57.7,0.12959,9e-05,14.577]
[1778431816595,33.37,81339.71,57.7,0.13103,9e-05,14.69136]
[1778431818896,33.37,81337.98,57.7,0.13086,9e-05,14.67815]
[1778431824298,33.37,81338.95,57.7,0.13095,9e-05,14.68495]
[1778431825283,33.37,81339.02,57.7,0.13095,9e-05,14.68545]
[1778431831292,33.37,81345.04,57.7,0.13147,9e-05,14.725]
[1778431835167,33.37,81345.32,57.7,0.1315,9e-05,14.72687]
[1778431835193,33.37,81345.32,57.7,0.1315,9e-05,14.72687]
[1778431840359,33.37,81345.03,57.7,0.13147,9e-05,14.72478]
[1778431845399,33.37,81344.97,57.7,0.13147,9e-05,14.7244]
[1778431847412,33.37,81330.01,57.7,0.13008,9e-05,14.61442]
[1778431851586,33.37,81328.97,57.7,0.12998,9e-05,14.60653]
[1778431852447,33.37,81327.75,57.7,0.12987,9e-05,14.59735]
[1778431853970,33.37,81321.79,57.7,0.12932,9e-05,14.55359]
[1778431855294,33.37,81312.6,57.7,0.12848,9e-05,14.48632]
[1778431856318,33.37,81310.14,57.7,0.12826,9e-05,14.46834]
[1778431857833,33.37,81310.02,57.7,0.12825,9e-05,14.46752]
[1778431859513,33.37,81310.23,57.7,0.12827,9e-05,14.46908]
[1778431860029,33.37,81310.23,57.7,0.12827,9e-05,14.46911]
[1778431863528,33.37,81323.25,57.7,0.12946,9e-05,14.5643]
[1778431867987,33.37,81315.18,57.7,0.12871,9e-05,14.50495]
[1778431869437,33.37,81313.15,57.7,0.12853,9e-05,14.49011]
[1778431874388,33.37,81318.71,57.7,0.12904,9e-05,14.53075]
[1778431876042,33.37,81319.78,57.7,0.12913,9e-05,14.53853]
[1778431878504,33.37,81323.71,57.7,0.12949,9e-05,14.56713]
[1778431883671,33.36,81324.48,57.7,0.12955,9e-05,14.57226]
[1778431888706,33.36,81322.36,57.7,0.12936,9e-05,14.55633]
[1778431896227,33.36,81322.3,57.7,0.12931,9e-05,14.55117]
[1778431897734,33.36,81322.3,57.7,0.12931,9e-05,14.5509]
[1778431897809,33.36,81322.3,57.7,0.12931,9e-05,14.5509]
[1778431898383,33.36,81322.3,57.7,0.12931,9e-05,14.5509]
[1778431900303,33.36,81318.66,57.7,0.12898,9e-05,14.52416]
[1778431901171,33.36,81317.98,57.7,0.12891,9e-05,14.51913]
[1778431905653,33.36,81305.59,57.7,0.12779,9e-05,14.42884]
[1778431907348,33.36,81305.53,57.7,0.12779,9e-05,14.4286]
[1778431909408,33.36,81305.09,57.7,0.12775,9e-05,14.42558]
[1778431909578,33.36,81305.09,57.7,0.12775,9e-05,14.42558]
[1778431909991,33.36,81305.08,57.7,0.12775,9e-05,14.4257]
[1778431912985,33.36,81298.15,57.7,0.12712,9e-05,14.37534]
[1778431915230,33.36,81294.79,57.7,0.12682,9e-05,14.35113]
[1778431919495,33.37,81294.42,57.7,0.1268,9e-05,14.3492]
[1778431922133,33.37,81295.29,57.7,0.12689,9e-05,14.35611]
[1778431924251,33.37,81301.34,57.7,0.12744,9e-05,14.4006]
[1778431928361,33.37,81302.7,57.7,0.12757,9e-05,14.411]
[1778431930803,33.37,81305.47,57.7,0.12782,9e-05,14.43149]
[1778431936050,33.37,81311.28,57.7,0.12836,9e-05,14.47428]
[1778431941089,33.37,81313.28,57.7,0.12854,9e-05,14.48893]
[1778431944439,33.37,81313.28,57.7,0.12854,9e-05,14.48894]
[1778431944928,33.37,81313.41,57.7,0.12855,9e-05,14.4899]
[1778431944933,33.37,81313.41,57.7,0.12855,9e-05,14.4899]
[1778431945154,33.37,81313.41,57.7,0.12855,9e-05,14.4899]
[1778431947449,33.37,81324.79,57.7,0.12959,9e-05,14.57307]
[1778431947584,33.37,81324.79,57.7,0.12959,9e-05,14.57307]
[1778431948385,33.37,81322.33,57.7,0.12936,9e-05,14.55497]
[1778431948567,33.37,81322.33,57.7,0.12936,9e-05,14.55497]
[1778431950620,33.37,81322.74,57.7,0.1294,9e-05,14.5578]
[1778431951586,33.37,81321.93,57.7,0.12932,9e-05,14.55179]
[1778431951807,33.37,81320.78,57.7,0.12918,9e-05,14.53887]
[1778431952678,33.37,81320.78,57.7,0.12918,9e-05,14.53887]
[1778431953323,33.37,81320.39,57.7,0.12915,9e-05,14.53596]
[1778431954019,33.37,81323.09,57.7,0.12939,9e-05,14.55564]
[1778431956807,33.37,81323.22,57.7,0.1294,9e-05,14.55633]
[1778431958657,33.37,81323.81,57.7,0.12946,9e-05,14.56056]
[1778431965541,33.37,81324.11,57.7,0.12948,9e-05,14.56221]
[1778431967110,33.37,81324.11,57.7,0.12947,9e-05,14.56193]
[1778431967849,33.37,81324.11,57.7,0.12947,9e-05,14.56184]
[1778431978964,33.37,81324.16,57.7,0.12947,9e-05,14.56141]
[1778431981134,33.36,81322.84,57.7,0.12934,9e-05,14.55141]
[1778431981217,33.36,81322.84,57.7,0.12934,9e-05,14.55141]
[1778431983595,33.36,81317.0,57.7,0.1288,9e-05,14.50859]
[1778431985975,33.36,81325.24,57.7,0.12956,9e-05,14.56871]
[1778431986289,33.36,81325.24,57.7,0.12956,9e-05,14.56871]
[1778431991543,33.36,81330.16,57.7,0.13,9e-05,14.60411]
[1778431991673,33.36,81330.16,57.7,0.13,9e-05,14.60411]
[1778431993968,33.36,81329.93,57.7,0.12998,9e-05,14.60228]
[1778431994719,33.36,81329.93,57.7,0.12998,9e-05,14.60228]
[1778431996186,33.36,81329.93,57.7,0.12997,9e-05,14.60184]
[1778431999709,33.36,81329.93,57.7,0.12996,9e-05,14.60124]
[1778432005546,33.36,81336.83,57.7,0.13058,9e-05,14.65041]
[1778432010109,33.36,81337.56,57.7,0.13064,9e-05,14.65479]
[1778432012627,33.36,81337.51,57.7,0.13063,9e-05,14.65419]
[1778432015112,33.35,81338.87,57.7,0.13071,9e-05,14.65881]
[1778432020651,33.35,81339.34,57.7,0.13074,9e-05,14.66089]
[1778432025686,33.35,81335.83,57.7,0.1304,9e-05,14.63408]
[1778432031729,33.35,81335.2,57.7,0.13033,9e-05,14.6285]
[1778432035104,33.35,81335.0,57.7,0.1303,9e-05,14.62661]
[1778432040791,33.35,81334.47,57.7,0.13025,9e-05,14.62199]
[1778432045826,33.35,81334.62,57.7,0.13025,9e-05,14.62255]
[1778432051569,33.35,81334.45,57.7,0.13023,9e-05,14.62111]
[1778432056903,33.34,81334.23,57.7,0.1302,9e-05,14.61867]
[1778432061941,33.34,81335.21,57.7,0.13029,9e-05,14.62546]
[1778432066976,33.34,81334.56,57.7,0.13022,9e-05,14.62031]
[1778432072011,33.34,81334.01,57.7,0.13014,9e-05,14.61154]
[1778432077046,33.34,81333.8,57.7,0.13011,9e-05,14.60975]
[1778432088124,33.34,81334.1,57.7,0.13014,9e-05,14.61146]
[1778432093159,33.34,81334.19,57.7,0.13014,9e-05,14.61191]
[1778432099201,33.34,81334.39,57.7,0.13016,9e-05,14.61314]
[1778432104236,33.34,81335.12,57.7,0.13022,9e-05,14.6183]
[1778432108407,33.34,81340.12,57.7,0.13068,9e-05,14.65471]
[1778432108483,33.34,81343.18,57.7,0.13096,9e-05,14.67706]
[1778432113407,33.34,81346.41,57.7,0.13126,9e-05,14.70084]
[1778432113503,33.34,81346.22,57.7,0.13124,9e-05,14.69947]
[1778432119154,33.34,81346.15,57.7,0.13123,9e-05,14.69817]
[1778432124803,33.34,81346.9,57.7,0.13128,9e-05,14.70287]
[1778432126648,33.34,81347.53,57.7,0.13134,9e-05,14.70715]
[1778432132432,33.33,81348.64,57.7,0.13139,9e-05,14.70967]
[1778432137467,33.33,81341.34,57.7,0.13071,9e-05,14.65553]
[1778432140432,33.33,81340.88,57.7,0.13067,9e-05,14.65199]
[1778432140438,33.33,81340.88,57.7,0.13067,9e-05,14.65199]
[1778432142255,33.33,81333.96,57.7,0.13003,9e-05,14.60109]
[1778432147538,33.33,81332.09,57.7,0.12986,9e-05,14.58741]
[1778432150498,33.33,81332.09,57.7,0.12986,9e-05,14.5874]
[1778432150559,33.33,81332.59,57.7,0.1299,9e-05,14.59106]
[1778432156601,33.33,81332.54,57.7,0.12991,9e-05,14.5915]
[1778432164172,33.33,81331.96,57.7,0.12986,9e-05,14.58763]
[1778432164876,33.34,81329.66,57.7,0.12966,9e-05,14.57141]
[1778432165364,33.34,81329.66,57.7,0.12966,9e-05,14.57141]
[1778432165470,33.34,81329.66,57.7,0.12966,9e-05,14.57141]
[1778432167588,33.34,81322.1,57.7,0.12896,9e-05,14.51607]
[1778432169317,33.34,81321.57,57.7,0.12892,9e-05,14.51231]
[1778432174701,33.34,81325.21,57.7,0.12925,9e-05,14.53913]
[1778432174779,33.34,81325.21,57.7,0.12925,9e-05,14.53913]
[1778432175521,33.34,81325.5,57.7,0.12928,9e-05,14.54127]
[1778432180772,33.34,81334.63,57.7,0.13011,9e-05,14.60784]
[1778432185807,33.34,81330.89,57.7,0.12977,9e-05,14.58018]
[1778432190842,33.33,81330.73,57.7,0.12975,9e-05,14.57887]
[1778432193511,33.33,81330.09,57.7,0.12966,9e-05,14.5697]
[1778432199905,33.33,81330.21,57.7,0.12967,9e-05,14.57048]
[1778432204940,33.33,81329.92,57.7,0.12964,9e-05,14.56828]
[1778432209976,33.33,81325.26,57.7,0.12921,9e-05,14.53417]
[1778432215011,33.33,81326.46,57.7,0.12932,9e-05,14.54304]
[1778432220046,33.33,81323.61,57.7,0.12906,9e-05,14.5223]
[1778432225081,33.33,81327.76,57.7,0.12944,9e-05,14.55275]
[1778432230117,33.33,81327.67,57.7,0.12944,9e-05,14.55199]
[1778432235154,33.33,81327.81,57.7,0.12945,9e-05,14.55294]
[1778432240965,33.33,81324.69,57.7,0.12916,9e-05,14.53004]
[1778432246151,33.33,81321.93,57.7,0.12891,9e-05,14.51]
[1778432251265,33.34,81322.35,57.7,0.12892,9e-05,14.50882]
[1778432257307,33.34,81322.85,57.7,0.12897,9e-05,14.51262]
[1778432262342,33.34,81322.58,57.7,0.12894,9e-05,14.51073]
[1778432267377,33.34,81322.5,57.7,0.12894,9e-05,14.51022]
[1778432274426,33.34,81321.82,57.7,0.12888,9e-05,14.50534]
[1778432283489,33.34,81320.75,57.7,0.12878,9e-05,14.49772]
[1778432288524,33.34,81318.11,57.7,0.12854,9e-05,14.47853]
[1778432293559,33.34,81313.63,57.7,0.12814,9e-05,14.44607]
[1778432296140,33.34,81313.19,57.7,0.1281,9e-05,14.44294]
[1778432297630,33.34,81313.12,57.7,0.12809,9e-05,14.44262]
[1778432303629,33.34,81313.08,57.7,0.1281,9e-05,14.44305]
[1778432310680,33.34,81321.23,57.7,0.12885,9e-05,14.50342]
[1778432311935,33.34,81321.23,57.7,0.12885,9e-05,14.50342]
[1778432313811,33.34,81328.59,57.7,0.12949,9e-05,14.55287]
[1778432316202,33.34,81329.31,57.7,0.12956,9e-05,14.55804]
[1778432316722,33.34,81329.15,57.7,0.12954,9e-05,14.55688]
[1778432321767,33.34,81328.14,57.7,0.12945,9e-05,14.54957]
[1778432329813,33.34,81337.32,57.7,0.13029,9e-05,14.61649]
[1778432336862,33.34,81337.17,57.7,0.13027,9e-05,14.61512]
[1778432341956,33.34,81336.98,57.7,0.13026,9e-05,14.61365]
[1778432347939,33.34,81337.24,57.7,0.13028,9e-05,14.61546]
[1778432348563,33.34,81337.24,57.7,0.13028,9e-05,14.61546]
[1778432353981,33.34,81337.52,57.7,0.1303,9e-05,14.61752]
[1778432359016,33.34,81337.13,57.7,0.13027,9e-05,14.61467]
[1778432362222,33.34,81337.13,57.7,0.13027,9e-05,14.61469]
[1778432364601,33.34,81344.58,57.7,0.13095,9e-05,14.66911]
[1778432371100,33.34,81345.53,57.7,0.13103,9e-05,14.67283]
[1778432374283,33.34,81348.81,57.7,0.13134,9e-05,14.6975]
[1778432375541,33.34,81353.66,57.7,0.13179,9e-05,14.73326]
[1778432380559,33.34,81357.66,57.7,0.13217,9e-05,14.76308]
[1778432387212,33.34,81356.88,57.7,0.1321,9e-05,14.7578]
[1778432392247,33.34,81357.26,57.7,0.13214,9e-05,14.76081]
[1778432397353,33.34,81358.05,57.7,0.13221,9e-05,14.76665]
[1778432403324,33.34,81356.78,57.7,0.1321,9e-05,14.75747]
[1778432410055,33.34,81357.46,57.7,0.13216,9e-05,14.76241]
[1778432413944,33.34,81357.4,57.7,0.13215,9e-05,14.76175]
[1778432421450,33.34,81357.77,57.7,0.13215,9e-05,14.76188]
[1778432422411,33.34,81357.77,57.7,0.13215,9e-05,14.76188]
[1778432427492,33.34,81359.52,57.7,0.13229,9e-05,14.77264]
[1778432432527,33.33,81360.5,57.7,0.13232,9e-05,14.77374]
[1778432434079,33.33,81360.5,57.7,0.13232,9e-05,14.77374]
[1778432434811,33.33,81360.5,57.7,0.13231,9e-05,14.77312]
[1778432435483,33.33,81360.47,57.7,0.13231,9e-05,14.77287]
[1778432436827,33.33,81360.54,57.7,0.13232,9e-05,14.77338]
[1778432438309,33.33,81360.54,57.7,0.13231,9e-05,14.77302]
[1778432444829,33.33,81362.34,57.7,0.13245,9e-05,14.78422]
[1778432447123,33.33,81364.66,57.7,0.13266,9e-05,14.80051]
[1778432450246,33.32,81364.41,57.7,0.13262,9e-05,14.79751]
[1778432450732,33.32,81367.8,57.7,0.13293,9e-05,14.82207]
[1778432456699,33.32,81369.1,57.7,0.13304,9e-05,14.83059]
[1778432461280,33.32,81369.06,57.7,0.13304,9e-05,14.83014]
[1778432461458,33.32,81368.71,57.7,0.133,9e-05,14.82709]
[1778432464586,33.32,81356.36,57.7,0.13184,9e-05,14.73598]
[1778432465236,33.32,81356.36,57.7,0.13184,9e-05,14.73598]
[1778432469785,33.32,81359.06,57.7,0.13209,9e-05,14.75564]
[1778432471934,33.32,81358.76,57.7,0.13206,9e-05,14.75338]
[1778432472723,33.32,81358.19,57.7,0.13201,9e-05,14.74918]
[1778432477242,33.32,81357.48,57.7,0.13194,9e-05,14.74369]
[1778432477365,33.32,81357.48,57.7,0.13194,9e-05,14.74372]
[1778432478139,33.32,81357.48,57.7,0.13194,9e-05,14.74372]
[1778432481972,33.32,81355.44,57.7,0.13175,9e-05,14.72855]
[1778432487921,33.32,81345.83,57.7,0.13085,9e-05,14.6571]
[1778432493457,33.32,81345.83,57.7,0.13081,9e-05,14.65219]
[1778432498998,33.31,81347.6,57.7,0.13096,9e-05,14.66438]
[1778432505040,33.31,81352.08,57.7,0.13136,9e-05,14.69634]
[1778432509629,33.31,81351.37,57.7,0.13129,9e-05,14.6905]
[1778432509653,33.31,81351.37,57.7,0.13129,9e-05,14.6905]
[1778432511948,33.31,81350.73,57.7,0.13123,9e-05,14.68579]
[1778432512049,33.31,81350.73,57.7,0.13123,9e-05,14.68593]
[1778432517124,33.31,81350.31,57.7,0.13118,9e-05,14.68193]
[1778432522159,33.31,81350.47,57.7,0.13119,9e-05,14.68224]
[1778432527194,33.31,81350.41,57.7,0.13117,9e-05,14.68093]
[1778432532229,33.31,81346.13,57.7,0.13076,9e-05,14.64868]
[1778432537264,33.3,81344.34,57.7,0.13059,9e-05,14.63495]
[1778432542299,33.3,81343.15,57.7,0.13047,9e-05,14.62571]
[1778432543490,33.3,81343.47,57.7,0.1305,9e-05,14.62796]
[1778432549348,33.3,81343.06,57.7,0.13045,9e-05,14.62428]
[1778432554383,33.3,81342.61,57.7,0.13037,9e-05,14.61598]
[1778432560261,33.3,81342.5,57.7,0.13036,9e-05,14.61475]
[1778432560512,33.3,81342.5,57.7,0.13035,9e-05,14.61453]
[1778432562480,33.3,81342.5,57.7,0.13035,9e-05,14.61453]
[1778432568481,33.3,81342.5,57.7,0.13034,9e-05,14.61366]
[1778432573516,33.3,81342.74,57.7,0.13036,9e-05,14.61482]
[1778432578551,33.3,81342.96,57.7,0.13037,9e-05,14.61583]
[1778432586609,33.3,81343.02,57.7,0.13036,9e-05,14.61527]
[1778432591644,33.29,81342.84,57.7,0.13034,9e-05,14.61332]
[1778432598693,33.29,81342.42,57.7,0.13029,9e-05,14.60939]
[1778432609635,33.29,81342.39,57.7,0.13028,9e-05,14.60869]
[1778432609804,33.29,81349.8,57.7,0.13095,9e-05,14.66214]
[1778432610846,33.29,81349.8,57.7,0.13095,9e-05,14.66214]
[1778432617860,33.29,81360.12,57.7,0.13188,9e-05,14.73386]
[1778432622895,33.29,81361.61,57.7,0.13202,9e-05,14.74508]
[1778432627931,33.29,81358.28,57.7,0.13172,9e-05,14.72093]
[1778432633507,33.29,81356.57,57.7,0.13157,9e-05,14.70892]
[1778432639007,33.29,81356.8,57.7,0.1316,9e-05,14.71137]
[1778432642831,33.29,81356.89,57.7,0.13161,9e-05,14.71216]
[1778432645811,33.3,81358.48,57.7,0.13176,9e-05,14.72449]
[1778432651091,33.3,81360.21,57.7,0.13193,9e-05,14.73794]
[1778432656126,33.3,81360.03,57.7,0.13193,9e-05,14.73718]
[1778432656979,33.3,81360.03,57.7,0.13193,9e-05,14.73718]
[1778432663176,33.3,81359.74,57.7,0.13189,9e-05,14.73421]
[1778432664724,33.3,81359.5,57.7,0.13186,9e-05,14.73228]
[1778432669043,33.3,81359.97,57.7,0.13191,9e-05,14.73576]
[1778432674338,33.3,81361.29,57.7,0.13199,9e-05,14.74058]
[1778432676629,33.3,81362.14,57.7,0.13207,9e-05,14.74686]
[1778432678274,33.3,81365.63,57.7,0.1324,9e-05,14.77262]
[1778432679700,33.3,81378.27,57.7,0.13358,9e-05,14.8657]
[1778432680213,33.3,81378.27,57.7,0.13358,9e-05,14.8657]
[1778432685334,33.29,81373.15,57.7,0.13309,9e-05,14.8274]
[1778432690369,33.29,81377.59,57.7,0.13351,9e-05,14.8598]
[1778432690569,33.29,81377.59,57.7,0.13351,9e-05,14.8598]
[1778432696234,33.29,81377.8,57.7,0.13352,9e-05,14.86079]
[1778432701446,33.29,81378.35,57.7,0.13356,9e-05,14.86417]
[1778432706481,33.29,81381.2,57.7,0.13382,9e-05,14.8846]
[1778432711516,33.29,81380.86,57.7,0.13378,9e-05,14.88138]
[1778432718565,33.29,81385.89,57.7,0.13424,9e-05,14.91716]
[1778432723601,33.28,81386.16,57.7,0.13425,9e-05,14.91798]
[1778432728635,33.28,81385.68,57.7,0.13418,9e-05,14.91318]
[1778432733784,33.28,81386.06,57.7,0.13417,9e-05,14.91019]
[1778432734362,33.28,81401.31,57.7,0.13561,9e-05,15.02231]
[1778432734652,33.28,81401.31,57.7,0.13561,9e-05,15.02231]
[1778432734847,33.28,81414.4,57.7,0.13685,0.0001,15.11904]
[1778432735739,33.28,81414.4,57.7,0.13685,0.0001,15.11904]
[1778432736086,33.28,81414.4,57.7,0.13685,0.0001,15.11904]
[1778432736450,33.28,81414.4,57.7,0.13685,0.0001,15.11904]
[1778432736554,33.28,81417.29,57.7,0.13712,0.0001,15.1399]
[1778432741266,33.28,81407.5,57.7,0.13617,0.0001,15.06622]
[1778432746807,33.27,81407.34,57.7,0.13612,0.0001,15.06267]
[1778432752086,33.27,81407.67,57.7,0.13612,0.0001,15.06256]
[1778432757843,33.26,81409.2,57.7,0.13623,0.0001,15.07093]
[1778432762848,33.26,81410.87,57.7,0.13637,0.0001,15.08179]
[1778432762902,33.26,81410.87,57.7,0.13637,0.0001,15.08179]
[1778432763277,33.26,81410.87,57.7,0.13637,0.0001,15.08179]
[1778432764555,33.26,81404.11,57.7,0.13571,9e-05,15.03032]
[1778432764622,33.26,81389.44,57.7,0.13431,9e-05,14.92155]
[1778432764972,33.26,81374.51,57.7,0.1329,9e-05,14.81118]
[1778432766033,33.26,81362.75,57.7,0.1318,9e-05,14.72445]
[1778432766765,33.26,81362.75,57.7,0.1318,9e-05,14.72445]
[1778432766813,33.26,81362.75,57.7,0.1318,9e-05,14.72445]
[1778432767624,33.26,81358.81,57.7,0.13144,9e-05,14.69546]
[1778432767917,33.26,81359.34,57.7,0.13149,9e-05,14.69941]
[1778432771765,33.26,81356.2,57.7,0.1312,9e-05,14.6765]
[1778432777128,33.26,81351.09,57.7,0.13073,9e-05,14.63956]
[1778432780201,33.26,81350.46,57.7,0.13068,9e-05,14.63543]
[1778432780300,33.26,81349.78,57.7,0.13062,9e-05,14.6306]
[1778432781234,33.26,81349.78,57.7,0.13062,9e-05,14.6306]
[1778432781679,33.26,81347.03,57.7,0.13036,9e-05,14.61025]
[1778432781761,33.26,81347.03,57.7,0.13036,9e-05,14.61025]
[1778432782437,33.26,81347.03,57.7,0.13036,9e-05,14.61025]
[1778432784230,33.26,81330.48,57.7,0.12884,9e-05,14.48863]
[1778432792833,33.26,81334.66,57.7,0.12919,9e-05,14.51512]
[1778432798166,33.26,81330.62,57.7,0.12882,9e-05,14.48568]
[1778432799145,33.26,81330.62,57.7,0.12882,9e-05,14.48568]
[1778432802333,33.26,81331.18,57.7,0.12888,9e-05,14.48992]
[1778432804413,33.26,81327.01,57.7,0.1285,9e-05,14.45943]
[1778432806041,33.26,81319.41,57.7,0.1278,9e-05,14.40397]
[1778432806139,33.26,81319.41,57.7,0.1278,9e-05,14.40397]
[1778432806153,33.26,81319.41,57.7,0.1278,9e-05,14.40397]
[1778432808400,33.26,81312.16,57.7,0.12715,9e-05,14.35124]
[1778432809155,33.26,81312.02,57.7,0.12714,9e-05,14.35045]
[1778432809243,33.26,81303.15,57.7,0.12634,9e-05,14.28582]
[1778432812264,33.26,81291.66,57.7,0.12531,9e-05,14.20282]
[1778432816174,33.26,81290.05,57.7,0.12518,9e-05,14.19226]
[1778432821353,33.27,81295.48,57.7,0.12569,9e-05,14.23377]
[1778432827370,33.27,81296.69,57.7,0.12583,9e-05,14.24466]
[1778432831203,33.27,81291.49,57.7,0.12537,9e-05,14.2077]
[1778432837440,33.28,81289.46,57.7,0.12522,9e-05,14.19555]
[1778432838837,33.28,81287.59,57.7,0.12506,9e-05,14.18228]
[1778432845496,33.28,81287.71,57.7,0.1251,9e-05,14.18573]
[1778432850532,33.29,81288.58,57.7,0.1252,9e-05,14.19378]
[1778432855566,33.29,81289.18,57.7,0.12525,9e-05,14.19536]
[1778432857030,33.29,81289.24,57.7,0.12526,9e-05,14.19612]
[1778432857037,33.29,81289.24,57.7,0.12526,9e-05,14.19612]
[1778432857580,33.29,81291.09,57.7,0.12543,9e-05,14.20992]
[1778432860805,33.29,81291.26,57.7,0.12545,9e-05,14.21213]
[1778432866644,33.29,81294.27,57.7,0.12575,9e-05,14.23594]
[1778432872687,33.3,81292.13,57.7,0.12558,9e-05,14.22202]
[1778432878729,33.3,81287.04,57.7,0.12514,9e-05,14.1869]
[1778432881216,33.3,81286.68,57.7,0.12512,9e-05,14.18496]
[1778432881750,33.3,81285.07,57.7,0.12498,9e-05,14.17358]
[1778432882151,33.3,81285.07,57.7,0.12498,9e-05,14.17358]
[1778432882209,33.3,81285.07,57.7,0.12498,9e-05,14.17358]
[1778432883229,33.3,81280.33,57.7,0.12456,9e-05,14.13937]
[1778432883343,33.3,81280.33,57.7,0.12456,9e-05,14.13937]
[1778432883754,33.3,81280.33,57.7,0.12456,9e-05,14.13937]
[1778432884165,33.3,81273.16,57.7,0.12392,9e-05,14.08755]
[1778432889333,33.31,81270.28,57.7,0.12369,9e-05,14.0684]
[1778432890979,33.31,81270.08,57.7,0.12368,9e-05,14.06794]
[1778432891313,33.31,81270.08,57.7,0.12368,9e-05,14.06794]
[1778432891316,33.31,81269.7,57.7,0.12366,9e-05,14.0662]
[1778432892403,33.31,81269.7,57.7,0.12366,9e-05,14.0662]
[1778432894175,33.31,81254.67,57.7,0.12233,9e-05,13.95744]
[1778432895720,33.31,81253.53,57.7,0.12224,9e-05,13.94952]
[1778432896315,33.31,81250.17,57.7,0.12194,9e-05,13.92527]
[1778432898149,33.31,81246.13,57.7,0.12159,9e-05,13.89613]
[1778432904072,33.31,81246.7,57.7,0.12165,9e-05,13.90124]
[1778432909947,33.32,81254.05,57.7,0.12231,9e-05,13.95546]
[1778432910948,33.32,81254.05,57.7,0.12231,9e-05,13.95546]
[1778432915988,33.32,81252.93,57.7,0.12219,9e-05,13.94357]
[1778432921024,33.32,81252.68,57.7,0.12217,9e-05,13.94238]
[1778432923381,33.32,81252.99,57.7,0.1222,9e-05,13.94476]
[1778432926277,33.32,81257.79,57.7,0.12263,9e-05,13.97994]
[1778432926378,33.32,81258.02,57.7,0.12265,9e-05,13.98178]
[1778432932308,33.32,81258.03,57.7,0.12267,9e-05,13.9831]
[1778432932331,33.32,81257.99,57.7,0.12268,9e-05,13.98405]
[1778432934648,33.32,81258.87,57.7,0.12276,9e-05,13.99049]
[1778432934662,33.32,81258.87,57.7,0.12276,9e-05,13.99055]
[1778432936992,33.32,81259.03,57.7,0.12278,9e-05,13.99251]
[1778432937733,33.32,81259.03,57.7,0.12278,9e-05,13.99251]
[1778432938600,33.33,81259.52,57.7,0.12283,9e-05,13.99647]
[1778432944492,33.33,81260.2,57.7,0.12292,9e-05,14.00352]
[1778432950228,33.34,81264.41,57.7,0.12334,9e-05,14.038]
[1778432952150,33.34,81262.34,57.7,0.12317,9e-05,14.02357]
[1778432957277,33.34,81261.82,57.7,0.12317,9e-05,14.02354]
[1778432958326,33.34,81261.82,57.7,0.12317,9e-05,14.02354]
[1778432963399,33.35,81261.04,57.7,0.12314,9e-05,14.02101]
[1778432966104,33.35,81255.99,57.7,0.12271,9e-05,13.98633]
[1778432966340,33.35,81255.66,57.7,0.12269,9e-05,13.98461]
[1778432971520,33.36,81256.29,57.7,0.12277,9e-05,13.99045]
[1778432973410,33.36,81252.54,57.7,0.12241,9e-05,13.95949]
[1778432979432,33.36,81249.76,57.7,0.12218,9e-05,13.94069]
[1778432984467,33.36,81249.59,57.7,0.12218,9e-05,13.94025]
[1778432989502,33.36,81250.21,57.7,0.12224,9e-05,13.94548]
[1778432993870,33.36,81249.63,57.7,0.12219,9e-05,13.94142]
[1778432993872,33.36,81249.63,57.7,0.12219,9e-05,13.94142]
[1778432994814,33.36,81249.63,57.7,0.1222,9e-05,13.94184]
[1778432998415,33.36,81238.89,57.7,0.12126,9e-05,13.86496]
[1778433003600,33.37,81239.12,57.7,0.12129,9e-05,13.86781]
[1778433005614,33.37,81239.19,57.7,0.12131,9e-05,13.8687]
[1778433011656,33.37,81237.06,57.7,0.12113,9e-05,13.85451]
[1778433012267,33.37,81237.06,57.7,0.12113,9e-05,13.85451]
[1778433012272,33.37,81237.06,57.7,0.12113,9e-05,13.85451]
[1778433012287,33.37,81237.06,57.7,0.12113,9e-05,13.85451]
[1778433012681,33.37,81237.06,57.7,0.12113,9e-05,13.85451]
[1778433014030,33.37,81221.83,57.7,0.11981,9e-05,13.74513]
[1778433024749,33.38,81222.47,57.7,0.11992,9e-05,13.75413]
[1778433029788,33.38,81222.22,57.7,0.11992,9e-05,13.75425]
[1778433034823,33.38,81222.65,57.7,0.11995,9e-05,13.75484]
[1778433037854,33.38,81222.77,57.7,0.11997,9e-05,13.75646]
[1778433038902,33.39,81222.18,57.7,0.11992,9e-05,13.75257]
[1778433044738,33.39,81215.44,57.7,0.11936,9e-05,13.70616]
[1778433049928,33.39,81230.46,57.7,0.1207,9e-05,13.81688]
[1778433054963,33.4,81230.23,57.7,0.1207,9e-05,13.81671]
[1778433059998,33.4,81230.03,57.7,0.1207,9e-05,13.81677]
[1778433065033,33.4,81230.68,57.7,0.12078,9e-05,13.82288]
[1778433070072,33.4,81230.39,57.7,0.12077,9e-05,13.82215]
[1778433076134,33.4,81230.39,57.7,0.12077,9e-05,13.82215]
[1778433083162,33.41,81232.39,57.7,0.12099,9e-05,13.84]
[1778433086318,33.41,81232.2,57.7,0.12098,9e-05,13.83911]
[1778433092225,33.41,81232.65,57.7,0.121,9e-05,13.83944]
[1778433097260,33.42,81229.71,57.7,0.12076,9e-05,13.81982]
[1778433102944,33.42,81232.0,57.7,0.12098,9e-05,13.8372]
[1778433111009,33.42,81235.66,57.7,0.12133,9e-05,13.86616]
[1778433114994,33.42,81232.6,57.7,0.12107,9e-05,13.84478]
[1778433115865,33.42,81232.6,57.7,0.12107,9e-05,13.84478]
[1778433121188,33.43,81234.15,57.7,0.12123,9e-05,13.85768]
[1778433126727,33.43,81234.96,57.7,0.12131,9e-05,13.86461]
[1778433131737,33.43,81239.27,57.7,0.1217,9e-05,13.89668]
[1778433137248,33.43,81243.42,57.7,0.12208,9e-05,13.92752]
[1778433138039,33.43,81245.68,57.7,0.12228,9e-05,13.94398]
[1778433138557,33.43,81247.99,57.7,0.12249,9e-05,13.96113]
[1778433140329,33.43,81250.98,57.7,0.12276,9e-05,13.98319]
[1778433145604,33.44,81251.03,57.7,0.12279,9e-05,13.98597]
[1778433150639,33.44,81254.89,57.7,0.12315,9e-05,14.01576]
[1778433151186,33.44,81254.89,57.7,0.12315,9e-05,14.01576]
[1778433157035,33.44,81255.15,57.7,0.12317,9e-05,14.01494]
[1778433157036,33.44,81255.15,57.7,0.12317,9e-05,14.01494]
[1778433159033,33.44,81255.87,57.7,0.12324,9e-05,14.02093]
[1778433162862,33.45,81255.88,57.7,0.12326,9e-05,14.02274]
[1778433165807,33.45,81263.25,57.7,0.12393,9e-05,14.07728]
[1778433167577,33.45,81263.93,57.7,0.124,9e-05,14.08289]
[1778433167608,33.45,81263.93,57.7,0.124,9e-05,14.08289]
[1778433167777,33.45,81264.05,57.7,0.12402,9e-05,14.08411]
[1778433168569,33.45,81264.05,57.7,0.12402,9e-05,14.08411]
[1778433168703,33.45,81264.05,57.7,0.12402,9e-05,14.08411]
[1778433169041,33.45,81264.05,57.7,0.12402,9e-05,14.08411]
[1778433170179,33.45,81273.3,57.7,0.12486,9e-05,14.15222]
[1778433172157,33.45,81283.08,57.7,0.12574,9e-05,14.22401]
[1778433172210,33.45,81283.08,57.7,0.12574,9e-05,14.22401]
[1778433175757,33.46,81283.08,57.7,0.12575,9e-05,14.22504]
[1778433176086,33.46,81279.41,57.7,0.12543,9e-05,14.19875]
[1778433179618,33.46,81277.99,57.7,0.12531,9e-05,14.18921]
[1778433182131,33.46,81278.44,57.7,0.12537,9e-05,14.19401]
[1778433187389,33.46,81280.05,57.7,0.12554,9e-05,14.20751]
[1778433190927,33.46,81280.15,57.7,0.12556,9e-05,14.20893]
[1778433195978,33.47,81284.29,57.7,0.12596,9e-05,14.24119]
[1778433197912,33.47,81284.99,57.7,0.12602,9e-05,14.24657]
[1778433197947,33.47,81284.99,57.7,0.12602,9e-05,14.24657]
[1778433204046,33.47,81294.03,57.7,0.12686,9e-05,14.31372]
[1778433206807,33.47,81293.83,57.7,0.12684,9e-05,14.31267]
[1778433206836,33.47,81293.83,57.7,0.12684,9e-05,14.31267]
[1778433208477,33.47,81298.66,57.7,0.12728,9e-05,14.34814]
[1778433212823,33.47,81300.46,57.7,0.12742,9e-05,14.35738]
[1778433215272,33.47,81303.85,57.7,0.12774,9e-05,14.38247]
[1778433215480,33.47,81303.85,57.7,0.12774,9e-05,14.38247]
[1778433216130,33.48,81318.4,57.7,0.12906,9e-05,14.48855]
[1778433218027,33.48,81318.4,57.7,0.12906,9e-05,14.48855]
[1778433218106,33.47,81323.27,57.7,0.12951,9e-05,14.52395]
[1778433218475,33.47,81323.27,57.7,0.12951,9e-05,14.52395]
[1778433221420,33.48,81323.09,57.7,0.1295,9e-05,14.52315]
[1778433221444,33.48,81323.09,57.7,0.1295,9e-05,14.52315]
[1778433226463,33.48,81325.47,57.7,0.12973,9e-05,14.54159]
[1778433227390,33.48,81325.24,57.7,0.12971,9e-05,14.54037]
[1778433228121,33.48,81325.24,57.7,0.12971,9e-05,14.54037]
[1778433228336,33.48,81325.0,57.7,0.12969,9e-05,14.53886]
[1778433228470,33.48,81325.0,57.7,0.12969,9e-05,14.53886]
[1778433229055,33.48,81325.0,57.7,0.12969,9e-05,14.53886]
[1778433228479,33.48,81320.42,57.7,0.12927,9e-05,14.50546]
[1778433229921,33.48,81320.42,57.7,0.12927,9e-05,14.50546]
[1778433231336,33.48,81313.37,57.7,0.12864,9e-05,14.45473]
[1778433237851,33.48,81313.51,57.7,0.12866,9e-05,14.45602]
[1778433242714,33.48,81313.23,57.7,0.12863,9e-05,14.45428]
[1778433248553,33.48,81319.97,57.7,0.12925,9e-05,14.50354]
[1778433250329,33.48,81324.56,57.7,0.12967,9e-05,14.53701]
[1778433251065,33.48,81324.56,57.7,0.12967,9e-05,14.53701]
[1778433253953,33.48,81324.65,57.7,0.12968,9e-05,14.53758]
[1778433254053,33.48,81323.76,57.7,0.1296,9e-05,14.53101]
[1778433254922,33.48,81323.76,57.7,0.1296,9e-05,14.53101]
[1778433260495,33.48,81328.1,57.7,0.13002,9e-05,14.56463]
[1778433265651,33.49,81327.39,57.7,0.12997,9e-05,14.56054]
[1778433271557,33.49,81334.38,57.7,0.13063,9e-05,14.61297]
[1778433277930,33.49,81338.4,57.7,0.13098,9e-05,14.63892]
[1778433283675,33.49,81338.82,57.7,0.13103,9e-05,14.64314]
[1778433288710,33.49,81331.28,57.7,0.13035,9e-05,14.58906]
[1778433293746,33.5,81331.42,57.7,0.13038,9e-05,14.59118]
[1778433298782,33.5,81334.62,57.7,0.13069,9e-05,14.61553]
[1778433303179,33.5,81334.71,57.7,0.1307,9e-05,14.61673]
[1778433308828,33.5,81333.11,57.7,0.13057,9e-05,14.60618]
[1778433309484,33.5,81333.32,57.7,0.13059,9e-05,14.60792]
[1778433314649,33.5,81337.12,57.7,0.13095,9e-05,14.63654]
[1778433319933,33.5,81342.11,57.7,0.13142,9e-05,14.67377]
[1778433324968,33.51,81344.24,57.7,0.13163,9e-05,14.68987]
[1778433329807,33.51,81350.77,57.7,0.13224,9e-05,14.73792]
[1778433330919,33.51,81352.73,57.7,0.13242,9e-05,14.75227]
[1778433332774,33.51,81361.06,57.7,0.13316,9e-05,14.80866]
[1778433337502,33.5,81372.57,57.7,0.13423,9e-05,14.89221]
[1778433337609,33.5,81372.57,57.7,0.13423,9e-05,14.89221]
[1778433338065,33.5,81361.34,57.7,0.13317,9e-05,14.80976]
[1778433340922,33.5,81352.99,57.7,0.13239,9e-05,14.74854]
[1778433346121,33.5,81364.98,57.7,0.13351,9e-05,14.83587]
[1778433350149,33.5,81350.27,57.7,0.13213,9e-05,14.72769]
[1778433353342,33.5,81347.92,57.7,0.13191,9e-05,14.71047]
[1778433359212,33.5,81340.71,57.7,0.13125,9e-05,14.65819]
[1778433359525,33.5,81340.71,57.7,0.13125,9e-05,14.65819]
[1778433361582,33.5,81341.52,57.7,0.13133,9e-05,14.66427]
[1778433365221,33.5,81336.45,57.7,0.13086,9e-05,14.62746]
[1778433365256,33.5,81336.24,57.7,0.13084,9e-05,14.62605]
[1778433366755,33.5,81337.71,57.7,0.13098,9e-05,14.63659]
[1778433367270,33.5,81337.85,57.7,0.13099,9e-05,14.6374]
[1778433371823,33.5,81336.89,57.7,0.1309,9e-05,14.63074]
[1778433371924,33.5,81336.78,57.7,0.1309,9e-05,14.63019]
[1778433373344,33.5,81336.79,57.7,0.1309,9e-05,14.63027]
[1778433373445,33.5,81336.98,57.7,0.13091,9e-05,14.63145]
[1778433374935,33.5,81336.98,57.7,0.13091,9e-05,14.63145]
[1778433374990,33.5,81337.02,57.7,0.13092,9e-05,14.63199]
[1778433376820,33.5,81339.01,57.7,0.1311,9e-05,14.64652]
[1778433376863,33.5,81339.36,57.7,0.13113,9e-05,14.64863]
[1778433382110,33.5,81339.43,57.7,0.13114,9e-05,14.64946]
[1778433383077,33.5,81339.43,57.7,0.13114,9e-05,14.64967]
[1778433383178,33.5,81339.43,57.7,0.13114,9e-05,14.64978]
[1778433385375,33.5,81338.87,57.7,0.13109,9e-05,14.64547]
[1778433386187,33.5,81338.87,57.7,0.13109,9e-05,14.64547]
[1778433386288,33.5,81338.85,57.7,0.13109,9e-05,14.64522]
[1778433386973,33.5,81338.85,57.7,0.13109,9e-05,14.64522]
[1778433387074,33.5,81338.85,57.7,0.13109,9e-05,14.64534]
[1778433388239,33.5,81338.85,57.7,0.13109,9e-05,14.64534]
[1778433388241,33.5,81338.85,57.7,0.13109,9e-05,14.64534]
[1778433388357,33.5,81336.34,57.7,0.13085,9e-05,14.62683]
[1778433388452,33.5,81336.34,57.7,0.13085,9e-05,14.62683]
[1778433392437,33.5,81329.14,57.7,0.13015,9e-05,14.56945]
[1778433392811,33.5,81329.14,57.7,0.13015,9e-05,14.56945]
[1778433395196,33.5,81313.24,57.7,0.1287,9e-05,14.45349]
[1778433396233,33.5,81310.69,57.7,0.12847,9e-05,14.43501]
[1778433401509,33.5,81305.98,57.7,0.12805,9e-05,14.40131]
[1778433404201,33.5,81305.64,57.7,0.12802,9e-05,14.39893]
[1778433407543,33.51,81297.07,57.7,0.12724,9e-05,14.3371]
[1778433412604,33.51,81297.69,57.7,0.12731,9e-05,14.34247]
[1778433413983,33.51,81296.93,57.7,0.12725,9e-05,14.33711]
[1778433415309,33.51,81291.89,57.7,0.12679,9e-05,14.30083]
[1778433424882,33.51,81292.6,57.7,0.12688,9e-05,14.3076]
[1778433424905,33.51,81292.6,57.7,0.12688,9e-05,14.3076]
[1778433427718,33.51,81292.85,57.7,0.12691,9e-05,14.31025]
[1778433433321,33.51,81291.02,57.7,0.12676,9e-05,14.29762]
[1778433435556,33.51,81291.02,57.7,0.12676,9e-05,14.29827]
[1778433436233,33.51,81291.02,57.7,0.12676,9e-05,14.29827]
[1778433439153,33.51,81292.1,57.7,0.12686,9e-05,14.3064]
[1778433444816,33.52,81280.01,57.7,0.1258,9e-05,14.22014]
[1778433449851,33.52,81282.09,57.7,0.126,9e-05,14.23633]
[1778433451313,33.52,81282.09,57.7,0.126,9e-05,14.23633]
[1778433454807,33.52,81284.13,57.7,0.12616,9e-05,14.24748]
[1778433459921,33.52,81293.92,57.7,0.12705,9e-05,14.31923]
[1778433464956,33.52,81293.97,57.7,0.12706,9e-05,14.32006]
[1778433469991,33.52,81294.51,57.7,0.12711,9e-05,14.3245]
[1778433475027,33.52,81295.88,57.7,0.12724,9e-05,14.33492]
[1778433481069,33.53,81299.55,57.7,0.12758,9e-05,14.36215]
[1778433486106,33.53,81304.1,57.7,0.128,9e-05,14.39537]
[1778433491141,33.53,81304.7,57.7,0.12805,9e-05,14.39986]
[1778433497183,33.53,81305.85,57.7,0.12816,9e-05,14.40822]
[1778433502218,33.53,81304.97,57.7,0.12808,9e-05,14.40167]
[1778433507253,33.53,81305.25,57.7,0.1281,9e-05,14.40351]
[1778433512288,33.52,81305.06,57.7,0.12805,9e-05,14.3974]
[1778433514101,33.52,81305.06,57.7,0.12805,9e-05,14.3974]
[1778433514172,33.52,81305.06,57.7,0.12805,9e-05,14.3974]
[1778433516670,33.52,81312.17,57.7,0.12869,9e-05,14.44882]
[1778433517010,33.52,81312.17,57.7,0.12869,9e-05,14.44882]
[1778433517323,33.52,81315.88,57.7,0.12903,9e-05,14.47569]
[1778433521655,33.52,81323.8,57.7,0.12976,9e-05,14.53381]
[1778433522300,33.52,81323.8,57.7,0.12976,9e-05,14.53381]
[1778433524106,33.52,81333.1,57.7,0.13061,9e-05,14.6017]
[1778433524231,33.52,81333.1,57.7,0.13061,9e-05,14.6017]
[1778433529284,33.52,81342.97,57.7,0.13152,9e-05,14.67346]
[1778433534453,33.52,81350.23,57.7,0.13218,9e-05,14.72569]
[1778433539971,33.52,81347.61,57.7,0.13193,9e-05,14.7061]
[1778433540077,33.52,81347.61,57.7,0.13193,9e-05,14.7061]
[1778433545209,33.52,81342.86,57.7,0.13149,9e-05,14.6711]
[1778433550568,33.52,81353.93,57.7,0.1325,9e-05,14.75118]
[1778433556724,33.52,81353.98,57.7,0.1325,9e-05,14.75116]
[1778433561792,33.52,81347.95,57.7,0.13193,9e-05,14.70627]
[1778433563768,33.52,81348.11,57.7,0.13195,9e-05,14.7073]
[1778433564042,33.52,81348.11,57.7,0.13195,9e-05,14.7073]
[1778433567349,33.52,81339.35,57.7,0.13113,9e-05,14.6432]
[1778433569328,33.52,81335.19,57.7,0.13075,9e-05,14.61293]
[1778433575094,33.52,81333.76,57.7,0.13059,9e-05,14.59836]
[1778433575804,33.52,81331.85,57.7,0.13042,9e-05,14.58458]
[1778433575905,33.52,81332.14,57.7,0.13045,9e-05,14.58679]
[1778433577623,33.52,81332.14,57.7,0.13045,9e-05,14.58679]
[1778433577761,33.52,81332.87,57.7,0.13051,9e-05,14.59189]
[1778433582796,33.52,81337.1,57.7,0.1309,9e-05,14.62312]
[1778433586195,33.52,81341.41,57.7,0.1313,9e-05,14.65474]
[1778433592336,33.52,81343.2,57.7,0.13147,9e-05,14.66788]
[1778433599559,33.52,81343.48,57.7,0.1315,9e-05,14.66995]
[1778433599923,33.52,81343.58,57.7,0.1315,9e-05,14.67036]
[1778433601876,33.52,81343.62,57.7,0.1315,9e-05,14.67034]
[1778433601937,33.52,81344.07,57.7,0.13154,9e-05,14.6733]
[1778433606972,33.52,81348.66,57.7,0.13196,9e-05,14.70669]
[1778433613015,33.52,81348.92,57.7,0.13198,9e-05,14.7084]
[1778433618519,33.52,81350.28,57.7,0.13211,9e-05,14.71823]
[1778433618874,33.52,81351.6,57.7,0.13223,9e-05,14.72784]
[1778433622320,33.52,81351.88,57.7,0.13225,9e-05,14.72976]
[1778433622421,33.52,81351.71,57.7,0.13224,9e-05,14.72848]
[1778433624059,33.52,81351.49,57.7,0.13221,9e-05,14.72651]
[1778433624093,33.52,81351.69,57.7,0.13223,9e-05,14.72761]
[1778433629128,33.52,81351.07,57.7,0.13217,9e-05,14.72293]
[1778433636106,33.52,81352.0,57.7,0.13222,9e-05,14.72517]
[1778433639520,33.51,81353.3,57.7,0.13233,9e-05,14.73405]
[1778433639604,33.51,81353.17,57.7,0.13232,9e-05,14.73281]
[1778433645240,33.51,81361.51,57.7,0.13309,9e-05,14.79337]
[1778433646876,33.51,81361.54,57.7,0.13309,9e-05,14.7935]
[1778433652289,33.51,81356.43,57.7,0.13261,9e-05,14.75583]
[1778433657103,33.51,81356.63,57.7,0.13262,9e-05,14.75702]
[1778433657428,33.51,81356.63,57.7,0.13262,9e-05,14.75702]
[1778433662989,33.51,81356.73,57.7,0.13261,9e-05,14.7562]
[1778433668405,33.5,81356.89,57.7,0.13259,9e-05,14.75468]
[1778433672021,33.5,81364.34,57.7,0.13327,9e-05,14.80796]
[1778433677166,33.5,81367.18,57.7,0.13352,9e-05,14.82751]
[1778433682520,33.5,81372.05,57.7,0.13396,9e-05,14.862]
[1778433684907,33.5,81375.95,57.7,0.13432,9e-05,14.88977]
[1778433684920,33.5,81375.95,57.7,0.13432,9e-05,14.88977]
[1778433685089,33.5,81375.95,57.7,0.13432,9e-05,14.88977]
[1778433693582,33.49,81378.9,57.7,0.13452,9e-05,14.90402]
[1778433697439,33.49,81381.8,57.7,0.13478,9e-05,14.92423]
[1778433703572,33.49,81393.81,57.7,0.13589,9e-05,15.01029]
[1778433708687,33.48,81406.28,57.7,0.13703,0.0001,15.09856]
[1778433713722,33.47,81409.61,57.7,0.1373,0.0001,15.12006]
[1778433718757,33.47,81409.67,57.7,0.13727,0.0001,15.11768]
[1778433724379,33.46,81407.26,57.7,0.13701,0.0001,15.09784]
[1778433726042,33.46,81407.93,57.7,0.13707,0.0001,15.10177]
[1778433726228,33.46,81407.93,57.7,0.13707,0.0001,15.10177]
[1778433727123,33.46,81407.59,57.7,0.13702,0.0001,15.0983]
[1778433729150,33.46,81391.61,57.7,0.1355,9e-05,14.98036]
[1778433731853,33.46,81387.83,57.7,0.13513,9e-05,14.9516]
[1778433731973,33.46,81387.83,57.7,0.13513,9e-05,14.9516]
[1778433734469,33.46,81377.49,57.7,0.13414,9e-05,14.87483]
[1778433739908,33.45,81383.01,57.7,0.13465,9e-05,14.91418]
[1778433744768,33.45,81381.63,57.7,0.13451,9e-05,14.90325]
[1778433746633,33.45,81381.8,57.7,0.13452,9e-05,14.90398]
[1778433747003,33.45,81384.07,57.7,0.13472,9e-05,14.92016]
[1778433747815,33.45,81388.1,57.7,0.1351,9e-05,14.94948]
[1778433749164,33.45,81390.41,57.7,0.13532,9e-05,14.96645]
[1778433755015,33.45,81397.85,57.7,0.13595,9e-05,15.01364]
[1778433759653,33.44,81398.18,57.7,0.13596,9e-05,15.01481]
[1778433759685,33.44,81398.18,57.7,0.13596,9e-05,15.01481]
[1778433764774,33.44,81388.2,57.7,0.13499,9e-05,14.93926]
[1778433770121,33.44,81384.77,57.7,0.13464,9e-05,14.91222]
[1778433775155,33.43,81388.28,57.7,0.13495,9e-05,14.93644]
[1778433780544,33.43,81391.21,57.7,0.13521,9e-05,14.95665]
[1778433784738,33.43,81393.13,57.7,0.13537,9e-05,14.96892]
[1778433790100,33.42,81400.17,57.7,0.13601,9e-05,15.01868]
[1778433791717,33.42,81400.31,57.7,0.13602,9e-05,15.01928]
[1778433792612,33.42,81399.5,57.7,0.13593,9e-05,15.01289]
[1778433797746,33.42,81411.59,57.7,0.13705,0.0001,15.09892]
[1778433797815,33.42,81411.59,57.7,0.13705,0.0001,15.09892]
[1778433797926,33.42,81411.59,57.7,0.13705,0.0001,15.09892]
[1778433798715,33.42,81411.59,57.7,0.13705,0.0001,15.09892]
[1778433803430,33.41,81398.09,57.7,0.13573,9e-05,14.99737]
[1778433806594,33.41,81398.27,57.7,0.13573,9e-05,14.99751]
[1778433809129,33.41,81409.05,57.7,0.13674,0.0001,15.07559]
[1778433814428,33.4,81402.17,57.7,0.13602,9e-05,15.01754]
[1778433817945,33.4,81402.8,57.7,0.13606,9e-05,15.02136]
[1778433823493,33.4,81393.45,57.7,0.13514,9e-05,14.94997]
[1778433828528,33.39,81400.09,57.7,0.13575,9e-05,14.99718]
[1778433829199,33.39,81400.09,57.7,0.13575,9e-05,14.99718]
[1778433831802,33.39,81412.17,57.7,0.13688,0.0001,15.08487]
[1778433832015,33.39,81412.17,57.7,0.13688,0.0001,15.08487]
[1778433832140,33.39,81412.17,57.7,0.13688,0.0001,15.08487]
[1778433833374,33.39,81412.02,57.7,0.13686,0.0001,15.08326]
[1778433838765,33.39,81408.21,57.7,0.13647,0.0001,15.05284]
[1778433843235,33.38,81396.98,57.7,0.13538,9e-05,14.96817]
[1778433848668,33.38,81394.37,57.7,0.1351,9e-05,14.94689]
[1778433854012,33.38,81396.26,57.7,0.13526,9e-05,14.95938]
[1778433859746,33.37,81396.81,57.7,0.13528,9e-05,14.9608]
[1778433864781,33.37,81396.25,57.7,0.1352,9e-05,14.95479]
[1778433866004,33.37,81395.5,57.7,0.13513,9e-05,14.9489]
[1778433866797,33.37,81392.24,57.7,0.13481,9e-05,14.92456]
[1778433868570,33.37,81391.06,57.7,0.13469,9e-05,14.91524]
[1778433868649,33.37,81391.06,57.7,0.13468,9e-05,14.91461]
[1778433870578,33.37,81389.78,57.7,0.13456,9e-05,14.90519]
[1778433870680,33.36,81389.37,57.7,0.13452,9e-05,14.9016]
[1778433875860,33.36,81389.8,57.7,0.13449,9e-05,14.89725]
[1778433880896,33.35,81392.22,57.7,0.13467,9e-05,14.91201]
[1778433886103,33.35,81391.51,57.7,0.13457,9e-05,14.90423]
[1778433891973,33.34,81389.25,57.7,0.1343,9e-05,14.88318]
[1778433898015,33.33,81388.98,57.7,0.13423,9e-05,14.87749]
[1778433903052,33.33,81387.41,57.7,0.13404,9e-05,14.86289]
[1778433908342,33.33,81386.51,57.7,0.13392,9e-05,14.85389]
[1778433908374,33.32,81385.91,57.7,0.13385,9e-05,14.84831]
[1778433909155,33.32,81385.91,57.7,0.13385,9e-05,14.84831]
[1778433911899,33.32,81385.89,57.7,0.13384,9e-05,14.84766]
[1778433911930,33.32,81385.89,57.7,0.13384,9e-05,14.84766]
[1778433914757,33.32,81387.11,57.7,0.13395,9e-05,14.8559]
[1778433915606,33.32,81387.08,57.7,0.13395,9e-05,14.85568]
[1778433918427,33.32,81388.06,57.7,0.13402,9e-05,14.86151]
[1778433918528,33.32,81388.2,57.7,0.13403,9e-05,14.86227]
[1778433919899,33.32,81388.19,57.7,0.13403,9e-05,14.8622]
[1778433925205,33.31,81385.82,57.7,0.13375,9e-05,14.84066]
[1778433930240,33.31,81389.16,57.7,0.13403,9e-05,14.86233]
[1778433932945,33.3,81388.72,57.7,0.13394,9e-05,14.85345]
[1778433934469,33.3,81387.61,57.7,0.13383,9e-05,14.8447]
[1778433934515,33.3,81387.37,57.7,0.1338,9e-05,14.84236]
[1778433937368,33.3,81387.66,57.7,0.13382,9e-05,14.84402]
[1778433937469,33.3,81387.61,57.7,0.13381,9e-05,14.84341]
[1778433943331,33.29,81387.21,57.7,0.13373,9e-05,14.83709]
[1778433948366,33.29,81380.16,57.7,0.13303,9e-05,14.78252]
[1778433951380,33.29,81380.02,57.7,0.133,9e-05,14.78054]
[1778433951384,33.29,81380.02,57.7,0.133,9e-05,14.78054]
[1778433952852,33.29,81379.89,57.7,0.13299,9e-05,14.77912]
[1778433962464,33.28,81374.58,57.7,0.13243,9e-05,14.73559]
[1778433967499,33.28,81376.24,57.7,0.13256,9e-05,14.74587]
[1778433972534,33.27,81376.17,57.7,0.13253,9e-05,14.74341]
[1778433975525,33.27,81379.65,57.7,0.13284,9e-05,14.76826]
[1778433975910,33.27,81379.97,57.7,0.13287,9e-05,14.7702]
[1778433982604,33.27,81380.88,57.7,0.13292,9e-05,14.77439]
[1778433987639,33.26,81381.0,57.7,0.13291,9e-05,14.77354]
[1778433993657,33.26,81377.79,57.7,0.1326,9e-05,14.74888]
[1778433995587,33.26,81373.38,57.7,0.13213,9e-05,14.71067]
[1778434000839,33.26,81368.76,57.7,0.13169,9e-05,14.67535]
[1778434002299,33.26,81368.79,57.7,0.13168,9e-05,14.67511]
[1778434002661,33.26,81368.79,57.7,0.13168,9e-05,14.67511]
[1778434002744,33.25,81369.03,57.7,0.1317,9e-05,14.67664]
[1778434004355,33.25,81369.01,57.7,0.1317,9e-05,14.67622]
[1778434007542,33.25,81368.8,57.7,0.13167,9e-05,14.67384]
[1778434009843,33.25,81381.27,57.7,0.13283,9e-05,14.76507]
[1778434011587,33.25,81382.55,57.7,0.13294,9e-05,14.77411]
[1778434011809,33.25,81382.64,57.7,0.13294,9e-05,14.77398]
[1778434012665,33.25,81382.64,57.7,0.13294,9e-05,14.77398]
[1778434017857,33.25,81383.87,57.7,0.13305,9e-05,14.78261]
[1778434022886,33.25,81386.15,57.7,0.13326,9e-05,14.79907]
[1778434027927,33.25,81387.78,57.7,0.1334,9e-05,14.8102]
[1778434028969,33.25,81387.78,57.7,0.1334,9e-05,14.8102]
[1778434029001,33.25,81387.8,57.7,0.1334,9e-05,14.81023]
[1778434029059,33.25,81387.8,57.7,0.1334,9e-05,14.81023]
[1778434029080,33.25,81387.8,57.7,0.1334,9e-05,14.81023]
[1778434029264,33.25,81387.8,57.7,0.1334,9e-05,14.81023]
[1778434031138,33.25,81378.79,57.7,0.13255,9e-05,14.74368]
[1778434031725,33.25,81378.79,57.7,0.13255,9e-05,14.74368]
[1778434031955,33.25,81378.86,57.7,0.13256,9e-05,14.74417]
[1778434036990,33.24,81376.79,57.7,0.13234,9e-05,14.72721]
[1778434039066,33.24,81375.7,57.7,0.13223,9e-05,14.71857]
[1778434042924,33.24,81375.67,57.7,0.13222,9e-05,14.71775]
[1778434043081,33.24,81375.67,57.7,0.13222,9e-05,14.71775]
[1778434045553,33.24,81375.67,57.7,0.13221,9e-05,14.71717]
[1778434051088,33.24,81374.55,57.7,0.13205,9e-05,14.70224]
[1778434055047,33.23,81374.55,57.7,0.13204,9e-05,14.70146]
[1778434055118,33.23,81374.55,57.7,0.13204,9e-05,14.70146]
[1778434059979,33.23,81364.36,57.7,0.13108,9e-05,14.62575]
[1778434065187,33.23,81365.47,57.7,0.13116,9e-05,14.63275]
[1778434070222,33.23,81365.15,57.7,0.13113,9e-05,14.62971]
[1778434075810,33.23,81363.68,57.7,0.13098,9e-05,14.61821]
[1778434081299,33.23,81364.34,57.7,0.13103,9e-05,14.62225]
[1778434086334,33.23,81364.7,57.7,0.13106,9e-05,14.62418]
[1778434092898,33.23,81364.7,57.7,0.13105,9e-05,14.62356]
[1778434094784,33.22,81365.04,57.7,0.13107,9e-05,14.62559]
[1778434094885,33.22,81364.14,57.7,0.13098,9e-05,14.61863]
[1778434099975,33.22,81364.35,57.7,0.131,9e-05,14.61963]
[1778434105972,33.22,81364.64,57.7,0.13102,9e-05,14.62118]
[1778434108775,33.22,81364.46,57.7,0.131,9e-05,14.61953]
[1778434114559,33.22,81358.26,57.7,0.13038,9e-05,14.569]
[1778434119900,33.22,81357.66,57.7,0.13032,9e-05,14.56438]
[1778434125636,33.22,81359.13,57.7,0.13045,9e-05,14.57485]
[1778434130671,33.22,81358.64,57.7,0.13041,9e-05,14.57098]
[1778434135706,33.22,81363.64,57.7,0.13087,9e-05,14.6075]
[1778434140741,33.22,81363.41,57.7,0.13084,9e-05,14.60532]
[1778434141228,33.22,81363.41,57.7,0.13084,9e-05,14.60532]
[1778434142569,33.22,81364.26,57.7,0.13092,9e-05,14.61149]
[1778434145974,33.22,81365.41,57.7,0.13103,9e-05,14.6202]
[1778434146733,33.22,81365.29,57.7,0.13102,9e-05,14.6195]
[1778434151823,33.22,81365.28,57.7,0.13103,9e-05,14.62026]
[1778434156961,33.22,81369.58,57.7,0.13144,9e-05,14.65254]
[1778434163905,33.22,81374.83,57.7,0.13194,9e-05,14.69188]
[1778434168940,33.22,81374.3,57.7,0.13189,9e-05,14.68833]
[1778434173975,33.22,81375.24,57.7,0.13195,9e-05,14.69117]
[1778434179010,33.22,81374.99,57.7,0.13193,9e-05,14.68968]
[1778434184045,33.22,81375.24,57.7,0.13196,9e-05,14.69189]
[1778434185647,33.22,81375.24,57.7,0.13196,9e-05,14.69189]
[1778434191094,33.23,81378.26,57.7,0.13225,9e-05,14.71449]
[1778434195890,33.23,81377.22,57.7,0.13215,9e-05,14.70698]
[1778434201164,33.23,81374.54,57.7,0.13191,9e-05,14.68763]
[1778434206181,33.23,81374.15,57.7,0.13188,9e-05,14.68505]
[1778434211234,33.23,81381.05,57.7,0.13252,9e-05,14.73601]
[1778434216269,33.23,81373.76,57.7,0.13184,9e-05,14.6826]
[1778434221306,33.23,81374.38,57.7,0.13191,9e-05,14.68759]
[1778434227081,33.23,81374.54,57.7,0.13193,9e-05,14.6892]
[1778434232978,33.23,81372.64,57.7,0.13172,9e-05,14.67121]
[1778434233595,33.23,81372.43,57.7,0.13171,9e-05,14.66989]
[1778434233646,33.23,81372.43,57.7,0.13171,9e-05,14.66989]
[1778434233754,33.23,81372.43,57.7,0.13171,9e-05,14.66989]
[1778434233903,33.23,81372.43,57.7,0.13171,9e-05,14.66989]
[1778434233944,33.23,81372.57,57.7,0.13172,9e-05,14.67105]
[1778434234580,33.23,81372.57,57.7,0.13172,9e-05,14.67105]
[1778434235011,33.23,81372.57,57.7,0.13172,9e-05,14.67105]
[1778434235032,33.23,81359.41,57.7,0.13049,9e-05,14.57399]
[1778434235734,33.23,81359.41,57.7,0.13049,9e-05,14.57399]
[1778434235737,33.23,81359.41,57.7,0.13049,9e-05,14.57399]
[1778434235780,33.23,81352.75,57.7,0.12988,9e-05,14.52529]
[1778434241448,33.23,81352.41,57.7,0.12985,9e-05,14.52281]
[1778434246777,33.23,81351.95,57.7,0.12981,9e-05,14.51946]
[1778434248095,33.23,81353.09,57.7,0.12991,9e-05,14.52787]
[1778434253532,33.23,81352.95,57.7,0.1299,9e-05,14.52686]
[1778434258567,33.23,81353.31,57.7,0.12993,9e-05,14.52957]
[1778434264609,33.23,81354.33,57.7,0.13003,9e-05,14.53709]
[1778434269644,33.23,81359.71,57.7,0.13053,9e-05,14.57653]
[1778434273623,33.23,81359.57,57.7,0.13051,9e-05,14.57538]
[1778434273672,33.23,81359.46,57.7,0.1305,9e-05,14.57453]
[1778434275150,33.23,81359.46,57.7,0.1305,9e-05,14.57453]
[1778434276048,33.23,81359.25,57.7,0.13048,9e-05,14.573]
[1778434276167,33.23,81359.25,57.7,0.13048,9e-05,14.573]
[1778434281900,33.23,81364.27,57.7,0.13097,9e-05,14.61144]
[1778434283068,33.23,81364.2,57.7,0.13096,9e-05,14.61117]
[1778434284240,33.23,81375.54,57.7,0.13203,9e-05,14.69517]
[1778434284245,33.23,81375.54,57.7,0.13203,9e-05,14.69517]
[1778434284988,33.23,81388.49,57.7,0.13325,9e-05,14.79077]
[1778434290791,33.23,81394.33,57.7,0.13379,9e-05,14.83357]
[1778434295826,33.23,81393.97,57.7,0.13373,9e-05,14.82627]
[1778434300865,33.23,81392.2,57.7,0.13356,9e-05,14.81305]
[1778434305900,33.23,81392.77,57.7,0.13361,9e-05,14.8171]
[1778434310935,33.23,81396.14,57.7,0.13392,9e-05,14.84176]
[1778434315971,33.23,81397.89,57.7,0.13409,9e-05,14.8544]
[1778434321005,33.23,81396.36,57.7,0.13394,9e-05,14.84281]
[1778434321548,33.23,81396.36,57.7,0.13394,9e-05,14.84281]
[1778434327047,33.23,81391.13,57.7,0.13344,9e-05,14.80408]
[1778434328991,33.23,81390.44,57.7,0.13338,9e-05,14.79901]
[1778434331808,33.23,81379.15,57.7,0.13232,9e-05,14.71602]
[1778434336848,33.23,81372.8,57.7,0.13173,9e-05,14.6699]
[1778434342197,33.23,81364.03,57.7,0.13093,9e-05,14.60626]
[1778434347610,33.24,81366.1,57.7,0.13114,9e-05,14.62291]
[1778434353232,33.24,81365.88,57.7,0.1311,9e-05,14.61812]
[1778434355488,33.24,81362.37,57.7,0.13078,9e-05,14.59268]
[1778434355494,33.24,81362.37,57.7,0.13078,9e-05,14.59268]
[1778434361288,33.24,81358.59,57.7,0.13045,9e-05,14.56638]
[1778434362844,33.24,81359.05,57.7,0.13049,9e-05,14.57002]
[1778434369344,33.25,81359.18,57.7,0.13053,9e-05,14.57274]
[1778434377319,33.25,81359.34,57.7,0.13056,9e-05,14.57493]
[1778434377543,33.25,81359.34,57.7,0.13056,9e-05,14.57493]
[1778434377867,33.25,81359.34,57.7,0.13056,9e-05,14.57493]
[1778434378256,33.25,81359.34,57.7,0.13057,9e-05,14.57618]
[1778434379370,33.25,81349.9,57.7,0.1297,9e-05,14.50685]
[1778434382775,33.25,81341.05,57.7,0.12888,9e-05,14.44208]
[1778434387498,33.25,81339.3,57.7,0.12873,9e-05,14.42978]
[1778434387616,33.25,81339.3,57.7,0.12873,9e-05,14.42978]
[1778434393513,33.25,81338.99,57.7,0.12871,9e-05,14.4283]
[1778434398534,33.25,81338.86,57.7,0.1287,9e-05,14.42775]
[1778434398573,33.25,81338.86,57.7,0.1287,9e-05,14.42775]
[1778434398890,33.25,81338.86,57.7,0.1287,9e-05,14.42775]
[1778434400012,33.25,81337.78,57.7,0.12861,9e-05,14.42002]
[1778434401696,33.25,81326.51,57.7,0.12757,9e-05,14.33756]
[1778434408962,33.26,81325.43,57.7,0.1275,9e-05,14.33115]
[1778434416081,33.26,81324.69,57.7,0.12741,9e-05,14.32284]
[1778434420499,33.26,81324.29,57.7,0.1274,9e-05,14.32126]
[1778434421641,33.26,81333.01,57.7,0.1282,9e-05,14.38532]
[1778434424407,33.26,81336.42,57.7,0.12851,9e-05,14.41053]
[1778434429765,33.26,81337.89,57.7,0.12866,9e-05,14.42191]
[1778434430945,33.26,81337.89,57.7,0.12866,9e-05,14.42191]
[1778434430965,33.26,81337.89,57.7,0.12866,9e-05,14.42199]
[1778434435737,33.27,81343.14,57.7,0.12915,9e-05,14.46129]
[1778434440842,33.27,81345.72,57.7,0.12941,9e-05,14.48209]
[1778434446884,33.27,81346.08,57.7,0.12947,9e-05,14.48669]
[1778434451919,33.28,81345.92,57.7,0.12948,9e-05,14.48714]
[1778434458184,33.28,81346.05,57.7,0.1295,9e-05,14.48905]
[1778434458203,33.28,81346.05,57.7,0.1295,9e-05,14.48905]
[1778434458482,33.28,81345.6,57.7,0.12947,9e-05,14.48671]
[1778434458857,33.28,81345.6,57.7,0.12947,9e-05,14.48671]
[1778434458968,33.28,81336.53,57.7,0.12864,9e-05,14.42055]
[1778434459574,33.28,81336.53,57.7,0.12864,9e-05,14.42055]
[1778434459975,33.28,81332.93,57.7,0.12832,9e-05,14.3946]
[1778434463196,33.28,81332.42,57.7,0.12828,9e-05,14.39177]
[1778434463297,33.28,81331.92,57.7,0.12824,9e-05,14.38856]
[1778434468136,33.28,81331.88,57.7,0.12824,9e-05,14.38874]
[1778434468237,33.28,81330.81,57.7,0.12815,9e-05,14.38103]
[1778434471548,33.28,81331.61,57.7,0.1282,9e-05,14.3834]
[1778434472063,33.29,81331.6,57.7,0.1282,9e-05,14.38345]
[1778434477098,33.29,81330.58,57.7,0.12811,9e-05,14.37661]
[1778434482133,33.29,81326.91,57.7,0.12779,9e-05,14.35043]
[1778434487168,33.29,81326.46,57.7,0.12776,9e-05,14.34792]
[1778434488779,33.29,81326.36,57.7,0.12775,9e-05,14.34733]
[1778434489182,33.29,81324.85,57.7,0.12761,9e-05,14.33643]
[1778434495224,33.29,81324.12,57.7,0.12757,9e-05,14.33276]
[1778434496851,33.29,81323.73,57.7,0.12754,9e-05,14.33019]
[1778434497238,33.29,81318.35,57.7,0.12705,9e-05,14.29114]
[1778434502273,33.3,81317.79,57.7,0.12701,9e-05,14.28817]
[1778434505267,33.3,81318.59,57.7,0.12709,9e-05,14.29424]
[1778434508387,33.3,81317.69,57.7,0.12702,9e-05,14.28856]
[1778434508424,33.3,81317.69,57.7,0.12702,9e-05,14.28856]
[1778434509663,33.3,81307.55,57.7,0.1261,9e-05,14.21503]
[1778434510616,33.3,81306.59,57.7,0.12602,9e-05,14.20835]
[1778434516128,33.3,81303.6,57.7,0.12577,9e-05,14.18793]
[1778434517677,33.3,81302.6,57.7,0.12569,9e-05,14.18169]
[1778434525434,33.31,81301.9,57.7,0.12566,9e-05,14.17941]
[1778434529358,33.31,81301.74,57.7,0.12566,9e-05,14.17928]
[1778434534499,33.31,81301.67,57.7,0.12565,9e-05,14.17641]
[1778434539818,33.32,81311.7,57.7,0.12657,9e-05,14.2509]
[1778434545576,33.32,81311.06,57.7,0.12654,9e-05,14.2479]
[1778434550611,33.32,81310.86,57.7,0.12653,9e-05,14.24759]
[1778434555647,33.32,81311.86,57.7,0.12664,9e-05,14.25596]
[1778434560682,33.32,81312.39,57.7,0.1267,9e-05,14.26082]
[1778434563336,33.32,81312.09,57.7,0.12668,9e-05,14.25902]
[1778434564763,33.32,81312.74,57.7,0.12674,9e-05,14.26395]
[1778434570752,33.33,81308.39,57.7,0.12636,9e-05,14.23348]
[1778434578808,33.33,81306.78,57.7,0.12624,9e-05,14.22359]
[1778434580872,33.33,81306.5,57.7,0.12621,9e-05,14.22179]
[1778434581001,33.33,81306.5,57.7,0.12621,9e-05,14.22179]
[1778434581051,33.33,81306.5,57.7,0.12621,9e-05,14.22179]
[1778434581920,33.33,81306.1,57.7,0.12619,9e-05,14.2194]
[1778434582446,33.33,81306.1,57.7,0.12619,9e-05,14.2194]
[1778434583794,33.33,81293.45,57.7,0.12505,9e-05,14.12753]
[1778434584559,33.33,81293.34,57.7,0.12504,9e-05,14.1271]
[1778434586981,33.34,81292.9,57.7,0.12502,9e-05,14.12511]
[1778434588786,33.34,81290.52,57.7,0.12481,9e-05,14.10819]
[1778434589084,33.34,81290.52,57.7,0.12481,9e-05,14.10819]
[1778434589896,33.34,81289.21,57.7,0.1247,9e-05,14.0995]
[1778434592083,33.34,81287.5,57.7,0.12455,9e-05,14.0875]
[1778434594200,33.34,81288.39,57.7,0.12462,9e-05,14.09088]
[1778434594531,33.34,81288.39,57.7,0.12462,9e-05,14.09088]
[1778434595831,33.34,81292.6,57.7,0.12501,9e-05,14.12238]
[1778434599869,33.34,81294.67,57.7,0.12521,9e-05,14.13897]
[1778434604991,33.35,81294.15,57.7,0.1252,9e-05,14.1375]
[1778434610467,33.35,81293.88,57.7,0.12519,9e-05,14.13669]
[1778434618086,33.36,81293.75,57.7,0.12522,9e-05,14.13955]
[1778434623121,33.36,81303.66,57.7,0.12614,9e-05,14.21348]
[1778434628156,33.36,81305.45,57.7,0.12632,9e-05,14.22777]
[1778434631163,33.36,81305.49,57.7,0.12633,9e-05,14.22853]
[1778434636212,33.37,81305.98,57.7,0.12639,9e-05,14.23338]
[1778434641247,33.37,81305.52,57.7,0.12636,9e-05,14.23102]
[1778434646282,33.37,81306.37,57.7,0.12645,9e-05,14.23809]
[1778434653331,33.37,81305.72,57.7,0.12637,9e-05,14.23003]
[1778434658366,33.37,81304.77,57.7,0.1263,9e-05,14.22403]
[1778434663401,33.37,81294.31,57.7,0.12537,9e-05,14.14921]
[1778434664207,33.37,81294.31,57.7,0.12537,9e-05,14.14921]
[1778434665108,33.38,81293.32,57.7,0.12528,9e-05,14.14232]
[1778434666234,33.38,81293.32,57.7,0.12529,9e-05,14.14265]
[1778434671457,33.38,81297.75,57.7,0.12571,9e-05,14.17675]
[1778434676492,33.38,81299.75,57.7,0.12591,9e-05,14.19269]
[1778434681527,33.38,81300.43,57.7,0.12599,9e-05,14.19895]
[1778434683697,33.38,81300.43,57.7,0.12599,9e-05,14.19947]
[1778434686580,33.38,81300.43,57.7,0.12599,9e-05,14.19947]
[1778434691597,33.39,81300.22,57.7,0.126,9e-05,14.20007]
[1778434696632,33.39,81300.81,57.7,0.12607,9e-05,14.20571]
[1778434702500,33.39,81300.59,57.7,0.12606,9e-05,14.2052]
[1778434702579,33.39,81300.59,57.7,0.12606,9e-05,14.2052]
[1778434702649,33.39,81300.59,57.7,0.12606,9e-05,14.2052]
[1778434702773,33.39,81300.59,57.7,0.12607,9e-05,14.20574]
[1778434710980,33.4,81308.4,57.7,0.12679,9e-05,14.26361]
[1778434716773,33.4,81304.61,57.7,0.12644,9e-05,14.23328]
[1778434718615,33.4,81304.61,57.7,0.12644,9e-05,14.23328]
[1778434718719,33.4,81300.79,57.7,0.1261,9e-05,14.20598]
[1778434720984,33.4,81296.89,57.7,0.12575,9e-05,14.17791]
[1778434724012,33.4,81296.3,57.7,0.12571,9e-05,14.17454]
[1778434727200,33.4,81295.78,57.7,0.12567,9e-05,14.17168]
[1778434727364,33.4,81295.78,57.7,0.12567,9e-05,14.17168]
[1778434728104,33.4,81295.78,57.7,0.12568,9e-05,14.1723]
[1778434728980,33.4,81295.14,57.7,0.12563,9e-05,14.16796]
[1778434732168,33.41,81293.17,57.7,0.12546,9e-05,14.1543]
[1778434737920,33.41,81292.01,57.7,0.12538,9e-05,14.14818]
[1778434742955,33.41,81291.02,57.7,0.12532,9e-05,14.14266]
[1778434748994,33.42,81291.66,57.7,0.12539,9e-05,14.14864]
[1778434755040,33.42,81290.11,57.7,0.12528,9e-05,14.13996]
[1778434761082,33.42,81291.71,57.7,0.12546,9e-05,14.15381]
[1778434769138,33.43,81290.12,57.7,0.12534,9e-05,14.1447]
[1778434774173,33.43,81291.54,57.7,0.12546,9e-05,14.15214]
[1778434779208,33.43,81290.96,57.7,0.12543,9e-05,14.14943]
[1778434784243,33.44,81291.68,57.7,0.12551,9e-05,14.15617]
[1778434789278,33.44,81290.92,57.7,0.12546,9e-05,14.15213]
[1778434794313,33.44,81289.0,57.7,0.12531,9e-05,14.13965]
[1778434798598,33.44,81287.82,57.7,0.12521,9e-05,14.13203]
[1778434799220,33.44,81284.3,57.7,0.1249,9e-05,14.10681]
[1778434800022,33.44,81282.97,57.7,0.12478,9e-05,14.09751]
[1778434805893,33.45,81283.11,57.7,0.12482,9e-05,14.10034]
[1778434808012,33.45,81283.11,57.7,0.12483,9e-05,14.10107]
[1778434811300,33.45,81283.03,57.7,0.12484,9e-05,14.10194]
[1778434814702,33.45,81289.58,57.7,0.12544,9e-05,14.15047]
[1778434819096,33.45,81293.82,57.7,0.12584,9e-05,14.18266]
[1778434825530,33.46,81296.53,57.7,0.12611,9e-05,14.20424]
[1778434826024,33.46,81296.53,57.7,0.12611,9e-05,14.20424]
[1778434827495,33.46,81295.68,57.7,0.12604,9e-05,14.19834]
[1778434833100,33.46,81296.17,57.7,0.1261,9e-05,14.20306]
[1778434839628,33.47,81300.59,57.7,0.1265,9e-05,14.23326]
[1778434847684,33.47,81300.64,57.7,0.12653,9e-05,14.23565]
[1778434852719,33.47,81300.11,57.7,0.12649,9e-05,14.23301]
[1778434857754,33.47,81294.01,57.7,0.12596,9e-05,14.19015]
[1778434863797,33.48,81294.53,57.7,0.12603,9e-05,14.19563]
[1778434869840,33.48,81294.22,57.7,0.12602,9e-05,14.19503]
[1778434874875,33.48,81294.38,57.7,0.12605,9e-05,14.1976]
[1778434881925,33.49,81294.7,57.7,0.12611,9e-05,14.20191]
[1778434888974,33.49,81294.99,57.7,0.12616,9e-05,14.20602]
[1778434890906,33.49,81294.9,57.7,0.12616,9e-05,14.20565]
[1778434896023,33.49,81303.11,57.7,0.12688,9e-05,14.26216]
[1778434901058,33.49,81303.02,57.7,0.12689,9e-05,14.26258]
[1778434904347,33.49,81303.02,57.7,0.12689,9e-05,14.26302]
[1778434908924,33.5,81309.29,57.7,0.12748,9e-05,14.30964]
[1778434913696,33.5,81309.55,57.7,0.12751,9e-05,14.31219]
[1778434915526,33.5,81309.36,57.7,0.1275,9e-05,14.31113]
[1778434921202,33.5,81310.22,57.7,0.12759,9e-05,14.3185]
[1778434924676,33.5,81310.68,57.7,0.12763,9e-05,14.32215]
[1778434931630,33.5,81312.07,57.7,0.12777,9e-05,14.33312]
[1778434938604,33.5,81312.49,57.7,0.12782,9e-05,14.33698]
[1778434946725,33.51,81312.16,57.7,0.1278,9e-05,14.3355]
[1778434953427,33.51,81313.96,57.7,0.12795,9e-05,14.34567]
[1778434957036,33.51,81314.36,57.7,0.12799,9e-05,14.34882]
[1778434961721,33.51,81316.68,57.7,0.12821,9e-05,14.36627]
[1778434967525,33.51,81324.64,57.7,0.12894,9e-05,14.42456]
[1778434970498,33.51,81326.71,57.7,0.12913,9e-05,14.43965]
[1778434970840,33.51,81327.2,57.7,0.12918,9e-05,14.44323]
[1778434971311,33.51,81327.2,57.7,0.12918,9e-05,14.44323]
[1778434971412,33.51,81327.2,57.7,0.12918,9e-05,14.44355]
[1778434977595,33.51,81327.94,57.7,0.12925,9e-05,14.44886]
[1778434980800,33.51,81327.97,57.7,0.12925,9e-05,14.44906]
[1778434980900,33.51,81327.97,57.7,0.12925,9e-05,14.44901]
[1778434985874,33.51,81328.55,57.7,0.1293,9e-05,14.45328]
[1778434986116,33.51,81329.13,57.7,0.12936,9e-05,14.45755]
[1778434986561,33.51,81329.13,57.7,0.12936,9e-05,14.45755]
[1778434990245,33.51,81328.88,57.7,0.12935,9e-05,14.45651]
[1778434994366,33.51,81329.5,57.7,0.12941,9e-05,14.46183]
[1778434999751,33.52,81332.11,57.7,0.12967,9e-05,14.48242]
[1778435000336,33.52,81332.11,57.7,0.12967,9e-05,14.48242]
[1778435000559,33.52,81332.11,57.7,0.12967,9e-05,14.48242]
[1778435004684,33.52,81332.12,57.7,0.12968,9e-05,14.48283]
[1778435004900,33.52,81332.12,57.7,0.12968,9e-05,14.48283]
[1778435009428,33.52,81332.01,57.7,0.12968,9e-05,14.48286]
[1778435014795,33.52,81332.31,57.7,0.12967,9e-05,14.48044]
[1778435015132,33.52,81332.34,57.7,0.12967,9e-05,14.48057]
[1778435015528,33.52,81332.34,57.7,0.12967,9e-05,14.48057]
[1778435017070,33.52,81335.2,57.7,0.12994,9e-05,14.50163]
[1778435022912,33.52,81335.89,57.7,0.13001,9e-05,14.50757]
[1778435027947,33.52,81339.46,57.7,0.13035,9e-05,14.53427]
[1778435028751,33.52,81339.46,57.7,0.13035,9e-05,14.53427]
[1778435029416,33.52,81338.82,57.7,0.13029,9e-05,14.5297]
[1778435034996,33.52,81335.43,57.7,0.12999,9e-05,14.5054]
[1778435040452,33.52,81335.4,57.7,0.12999,9e-05,14.50556]
[1778435045661,33.52,81336.09,57.7,0.13006,9e-05,14.51133]
[1778435045759,33.52,81335.26,57.7,0.12999,9e-05,14.50553]
[1778435051108,33.52,81335.42,57.7,0.12999,9e-05,14.50569]
[1778435059166,33.52,81335.67,57.7,0.12999,9e-05,14.50589]
[1778435064946,33.52,81336.4,57.7,0.13005,9e-05,14.51039]
[1778435065032,33.52,81337.49,57.7,0.13014,9e-05,14.5179]
[1778435070243,33.52,81338.33,57.7,0.13023,9e-05,14.52454]
[1778435072431,33.52,81338.47,57.7,0.13021,9e-05,14.52119]
[1778435072488,33.52,81338.47,57.7,0.13021,9e-05,14.52119]
[1778435076147,33.52,81338.65,57.7,0.13023,9e-05,14.52251]
[1778435077118,33.52,81338.65,57.7,0.13022,9e-05,14.52217]
[1778435077919,33.52,81338.65,57.7,0.13022,9e-05,14.52217]
[1778435079415,33.52,81338.66,57.7,0.13022,9e-05,14.52216]
[1778435084887,33.52,81338.66,57.7,0.13022,9e-05,14.52181]
[1778435086803,33.52,81338.71,57.7,0.13022,9e-05,14.52165]
[1778435086851,33.52,81338.71,57.7,0.13022,9e-05,14.52165]
[1778435087355,33.52,81338.71,57.7,0.13021,9e-05,14.52148]
[1778435089481,33.52,81353.78,57.7,0.13161,9e-05,14.63151]
[1778435095418,33.51,81367.24,57.7,0.13285,9e-05,14.72899]
[1778435100453,33.51,81370.93,57.7,0.13318,9e-05,14.7547]
[1778435105491,33.51,81374.08,57.7,0.13346,9e-05,14.77657]
[1778435110526,33.51,81372.16,57.7,0.13326,9e-05,14.76134]
[1778435115561,33.51,81369.67,57.7,0.13302,9e-05,14.74219]
[1778435120596,33.5,81370.05,57.7,0.13304,9e-05,14.74412]
[1778435126638,33.5,81370.17,57.7,0.13304,9e-05,14.74403]
[1778435131673,33.5,81368.97,57.7,0.13289,9e-05,14.73002]
[1778435133879,33.5,81369.06,57.7,0.13289,9e-05,14.73055]
[1778435138294,33.5,81367.16,57.7,0.13271,9e-05,14.71592]
[1778435138434,33.5,81367.16,57.7,0.13271,9e-05,14.71592]
[1778435139499,33.5,81362.45,57.7,0.13226,9e-05,14.68138]
[1778435143785,33.5,81346.8,57.7,0.13081,9e-05,14.56725]
[1778435144979,33.5,81347.84,57.7,0.13091,9e-05,14.57495]
[1778435150848,33.5,81347.19,57.7,0.13086,9e-05,14.57073]
[1778435157856,33.5,81346.85,57.7,0.13084,9e-05,14.56935]
[1778435163874,33.5,81341.97,57.7,0.1304,9e-05,14.53431]
[1778435168934,33.51,81338.03,57.7,0.13005,9e-05,14.50698]
[1778435173969,33.51,81337.07,57.7,0.12998,9e-05,14.50111]
[1778435180074,33.51,81334.93,57.7,0.12979,9e-05,14.48599]
[1778435185558,33.51,81335.04,57.7,0.12982,9e-05,14.48875]
[1778435191088,33.52,81336.83,57.7,0.12998,9e-05,14.49889]
[1778435201158,33.52,81336.46,57.7,0.12997,9e-05,14.49826]
[1778435206193,33.52,81336.33,57.7,0.12997,9e-05,14.49831]
[1778435211228,33.52,81336.22,57.7,0.12997,9e-05,14.49851]
[1778435216263,33.52,81335.55,57.7,0.12992,9e-05,14.49459]
[1778435221453,33.53,81335.56,57.7,0.12993,9e-05,14.49486]
[1778435221467,33.53,81335.56,57.7,0.12993,9e-05,14.49486]
[1778435221555,33.53,81335.56,57.7,0.12993,9e-05,14.49486]
[1778435222308,33.53,81356.24,57.7,0.13185,9e-05,14.64661]
[1778435223211,33.53,81356.24,57.7,0.13185,9e-05,14.64661]
[1778435223280,33.53,81356.24,57.7,0.13185,9e-05,14.64661]
[1778435228351,33.53,81356.4,57.7,0.13186,9e-05,14.6477]
[1778435233389,33.53,81356.96,57.7,0.13192,9e-05,14.65175]
[1778435235170,33.53,81356.96,57.7,0.13192,9e-05,14.65175]
[1778435236415,33.53,81363.47,57.7,0.13252,9e-05,14.69929]
[1778435239471,33.53,81369.58,57.7,0.13309,9e-05,14.74377]
[1778435246067,33.53,81372.86,57.7,0.13339,9e-05,14.76706]
[1778435251603,33.52,81373.14,57.7,0.1334,9e-05,14.76784]
[1778435253796,33.52,81386.3,57.7,0.1346,9e-05,14.85953]
[1778435256404,33.52,81387.31,57.7,0.13468,9e-05,14.86584]
[1778435258704,33.52,81387.16,57.7,0.13466,9e-05,14.86444]
[1778435259016,33.52,81388.47,57.7,0.13478,9e-05,14.87344]
[1778435260213,33.52,81388.47,57.7,0.13478,9e-05,14.87344]
[1778435260339,33.52,81391.04,57.7,0.13502,9e-05,14.89227]
[1778435262008,33.52,81392.25,57.7,0.13513,9e-05,14.90092]
[1778435262016,33.52,81392.21,57.7,0.13513,9e-05,14.90059]
[1778435267628,33.51,81395.66,57.7,0.13542,9e-05,14.9237]
[1778435272663,33.51,81395.51,57.7,0.13539,9e-05,14.92076]
[1778435275761,33.51,81395.91,57.7,0.13541,9e-05,14.92297]
[1778435279886,33.51,81395.8,57.7,0.13539,9e-05,14.92073]
[1778435279906,33.51,81395.8,57.7,0.13538,9e-05,14.92037]
[1778435284353,33.51,81405.15,57.7,0.13626,0.0001,14.98848]
[1778435285462,33.51,81406.39,57.7,0.13638,0.0001,14.99746]
[1778435287011,33.51,81407.9,57.7,0.13652,0.0001,15.00842]
[1778435291887,33.5,81415.22,57.7,0.1372,0.0001,15.06123]
[1778435297843,33.5,81415.14,57.7,0.13717,0.0001,15.0589]
[1778435302878,33.5,81416.72,57.7,0.13731,0.0001,15.06916]
[1778435305175,33.5,81416.37,57.7,0.13727,0.0001,15.06631]
[1778435305899,33.5,81413.52,57.7,0.13699,0.0001,15.04508]
[1778435311942,33.49,81413.18,57.7,0.13691,0.0001,15.03644]
[1778435316976,33.49,81414.84,57.7,0.13705,0.0001,15.04747]
[1778435322588,33.49,81414.08,57.7,0.13696,0.0001,15.04099]
[1778435328053,33.49,81414.51,57.7,0.13699,0.0001,15.04271]
[1778435335102,33.49,81415.44,57.7,0.13706,0.0001,15.04821]
[1778435344165,33.48,81415.48,57.7,0.13704,0.0001,15.04687]
[1778435349200,33.48,81413.53,57.7,0.13684,0.0001,15.03172]
[1778435351329,33.48,81413.12,57.7,0.1368,0.0001,15.02857]
[1778435352221,33.48,81406.67,57.7,0.13618,0.0001,14.98065]
[1778435355354,33.48,81402.71,57.7,0.13579,9e-05,14.95057]
[1778435357121,33.48,81402.67,57.7,0.13578,9e-05,14.94996]
[1778435359244,33.48,81402.26,57.7,0.13573,9e-05,14.94632]
[1778435364305,33.47,81398.78,57.7,0.13538,9e-05,14.91887]
[1778435369340,33.47,81400.55,57.7,0.13553,9e-05,14.93035]
[1778435374375,33.47,81399.64,57.7,0.13539,9e-05,14.9175]
[1778435379410,33.46,81398.99,57.7,0.1353,9e-05,14.91107]
[1778435384445,33.46,81396.59,57.7,0.13505,9e-05,14.8918]
[1778435385371,33.46,81396.59,57.7,0.13505,9e-05,14.8918]
[1778435386050,33.46,81396.59,57.7,0.13505,9e-05,14.8918]
[1778435387734,33.46,81397.16,57.7,0.1351,9e-05,14.89532]
[1778435389929,33.46,81385.16,57.7,0.13395,9e-05,14.80646]
[1778435395606,33.46,81377.47,57.7,0.13322,9e-05,14.74936]
[1778435396053,33.46,81377.47,57.7,0.13322,9e-05,14.74936]
[1778435398385,33.46,81368.66,57.7,0.13239,9e-05,14.68459]
[1778435402573,33.46,81355.19,57.7,0.13114,9e-05,14.58625]
[1778435407608,33.46,81356.28,57.7,0.13125,9e-05,14.59468]
[1778435415664,33.46,81355.61,57.7,0.1312,9e-05,14.59048]
[1778435420700,33.46,81355.66,57.7,0.13121,9e-05,14.59128]
[1778435422324,33.46,81355.66,57.7,0.13121,9e-05,14.59128]
[1778435425562,33.46,81359.52,57.7,0.13157,9e-05,14.61983]
[1778435428880,33.46,81358.51,57.7,0.13148,9e-05,14.61261]
[1778435429565,33.46,81358.75,57.7,0.1315,9e-05,14.61446]
[1778435430129,33.46,81358.75,57.7,0.1315,9e-05,14.61446]
[1778435439833,33.46,81358.66,57.7,0.13147,9e-05,14.60989]
[1778435441933,33.46,81354.92,57.7,0.13112,9e-05,14.5826]
[1778435446884,33.46,81370.55,57.7,0.13258,9e-05,14.69723]
[1778435449894,33.46,81375.05,57.7,0.133,9e-05,14.73002]
[1778435452520,33.46,81375.82,57.7,0.13307,9e-05,14.73545]
[1778435451919,33.46,81387.19,57.7,0.13414,9e-05,14.81868]
[1778435456954,33.46,81389.93,57.7,0.13438,9e-05,14.83775]
[1778435459554,33.46,81389.97,57.7,0.13438,9e-05,14.83779]
[1778435459982,33.46,81398.04,57.7,0.13514,9e-05,14.89672]
[1778435461622,33.46,81398.04,57.7,0.13514,9e-05,14.89672]
[1778435464186,33.46,81411.98,57.7,0.13646,0.0001,14.99883]
[1778435471075,33.45,81417.47,57.7,0.13696,0.0001,15.03744]
[1778435474353,33.45,81431.06,57.7,0.13826,0.0001,15.1367]
[1778435480317,33.45,81434.31,57.7,0.13855,0.0001,15.15906]
[1778435481766,33.45,81435.85,57.7,0.13868,0.0001,15.16914]
[1778435487189,33.44,81437.27,57.7,0.13878,0.0001,15.17694]
[1778435491947,33.44,81437.05,57.7,0.1387,0.0001,15.1691]
[1778435497259,33.44,81436.87,57.7,0.13865,0.0001,15.16531]
[1778435502294,33.43,81432.84,57.7,0.13824,0.0001,15.1337]
[1778435505418,33.43,81447.13,57.7,0.1396,0.0001,15.238]
[1778435509786,33.43,81451.51,57.7,0.14,0.0001,15.26854]
[1778435515387,33.42,81453.48,57.7,0.14016,0.0001,15.28019]
[1778435517551,33.42,81454.56,57.7,0.14025,0.0001,15.28765]
[1778435523445,33.41,81464.39,57.7,0.14116,0.0001,15.35625]
[1778435526044,33.41,81465.23,57.7,0.14122,0.0001,15.36106]
[1778435526466,33.41,81465.56,57.7,0.14124,0.0001,15.3628]
[1778435531501,33.4,81468.93,57.7,0.14153,0.0001,15.38467]
[1778435532294,33.4,81468.93,57.7,0.14153,0.0001,15.38467]
[1778435532508,33.4,81468.89,57.7,0.14152,0.0001,15.38376]
[1778435537543,33.4,81468.66,57.7,0.14145,0.0001,15.37853]
[1778435541841,33.39,81469.49,57.7,0.14149,0.0001,15.38187]
[1778435542578,33.39,81473.13,57.7,0.14184,0.0001,15.40811]
[1778435547613,33.38,81486.95,57.7,0.14316,0.0001,15.50756]
[1778435549271,33.38,81495.58,57.7,0.144,0.0001,15.57098]
[1778435553028,33.38,81514.84,57.7,0.14586,0.0001,15.70756]
[1778435554996,33.38,81528.15,57.7,0.14718,0.0001,15.80525]
[1778435556167,33.38,81512.67,57.7,0.14561,0.0001,15.68921]
[1778435561167,33.37,81512.58,57.7,0.14559,0.0001,15.68712]
[1778435561207,33.37,81512.58,57.7,0.14559,0.0001,15.68712]
[1778435563209,33.37,81500.87,57.7,0.1444,0.0001,15.59856]
[1778435565785,33.37,81497.7,57.7,0.14408,0.0001,15.57444]
[1778435566610,33.37,81497.7,57.7,0.14408,0.0001,15.57444]
[1778435566428,33.37,81497.11,57.7,0.14401,0.0001,15.56936]
[1778435567442,33.37,81497.11,57.7,0.14401,0.0001,15.56936]
[1778435567542,33.37,81485.8,57.7,0.14288,0.0001,15.48495]
[1778435572796,33.36,81484.02,57.7,0.14267,0.0001,15.46904]
[1778435577831,33.36,81487.92,57.7,0.14301,0.0001,15.49513]
[1778435583511,33.35,81485.13,57.7,0.14271,0.0001,15.47209]
[1778435588914,33.34,81492.59,57.7,0.14339,0.0001,15.52316]
[1778435590599,33.34,81492.59,57.7,0.14339,0.0001,15.52316]
[1778435590678,33.34,81492.93,57.7,0.1434,0.0001,15.52441]
[1778435591326,33.34,81492.93,57.7,0.1434,0.0001,15.52441]
[1778435591592,33.34,81492.93,57.7,0.1434,0.0001,15.52441]
[1778435591676,33.33,81507.81,57.7,0.14481,0.0001,15.62955]
[1778435592189,33.33,81523.25,57.7,0.14634,0.0001,15.74371]
[1778435593880,33.33,81526.74,57.7,0.14668,0.0001,15.76892]
[1778435594177,33.33,81526.74,57.7,0.14668,0.0001,15.76892]
[1778435594687,33.33,81544.3,57.7,0.14844,0.0001,15.89902]
[1778435595588,33.33,81544.3,57.7,0.14844,0.0001,15.89902]
[1778435595597,33.33,81559.87,57.7,0.15001,0.0001,16.01425]
[1778435596135,33.33,81559.87,57.7,0.15001,0.0001,16.01425]
[1778435601533,33.32,81558.3,57.7,0.14979,0.0001,15.99836]
[1778435607104,33.31,81550.95,57.7,0.14898,0.0001,15.939]
[1778435612841,33.3,81552.64,57.7,0.14906,0.0001,15.94257]
[1778435617853,33.3,81544.23,57.7,0.14815,0.0001,15.87612]
[1778435619032,33.29,81544.16,57.7,0.14814,0.0001,15.87488]
[1778435619580,33.29,81544.16,57.7,0.14814,0.0001,15.87488]
[1778435619713,33.29,81544.16,57.7,0.14814,0.0001,15.87488]
[1778435620044,33.29,81544.53,57.7,0.14816,0.0001,15.87692]
[1778435625681,33.29,81535.75,57.7,0.14722,0.0001,15.80759]
[1778435626258,33.28,81537.12,57.7,0.14735,0.0001,15.81694]
[1778435627817,33.28,81523.14,57.7,0.14592,0.0001,15.71117]
[1778435633219,33.27,81511.4,57.7,0.1447,0.0001,15.6205]
[1778435633555,33.27,81511.4,57.7,0.1447,0.0001,15.6205]
[1778435633645,33.27,81509.59,57.7,0.14451,0.0001,15.60644]
[1778435635470,33.27,81507.23,57.7,0.14426,0.0001,15.58795]
[1778435637472,33.27,81504.13,57.7,0.14393,0.0001,15.5631]
[1778435641651,33.26,81506.21,57.7,0.14409,0.0001,15.57514]
[1778435641739,33.26,81511.46,57.7,0.1446,0.0001,15.61333]
[1778435644534,33.26,81524.25,57.7,0.14585,0.0001,15.70627]
[1778435650762,33.25,81525.64,57.7,0.14594,0.0001,15.71339]
[1778435653374,33.24,81513.68,57.7,0.14469,0.0001,15.62041]
[1778435658739,33.24,81511.01,57.7,0.14439,0.0001,15.59783]
[1778435658752,33.24,81511.01,57.7,0.14439,0.0001,15.59783]
[1778435659416,33.24,81510.99,57.7,0.14437,0.0001,15.59622]
[1778435659988,33.24,81510.99,57.7,0.14437,0.0001,15.59622]
[1778435665458,33.23,81504.86,57.7,0.1437,0.0001,15.5461]
[1778435670493,33.22,81502.01,57.7,0.14337,0.0001,15.52149]
[1778435675529,33.22,81501.55,57.7,0.14324,0.0001,15.5103]
[1778435679664,33.21,81499.51,57.7,0.14301,0.0001,15.49309]
[1778435684999,33.2,81489.39,57.7,0.14195,0.0001,15.41346]
[1778435690636,33.2,81481.79,57.7,0.14116,0.0001,15.35329]
[1778435695671,33.19,81492.38,57.7,0.14216,0.0001,15.42925]
[1778435700707,33.19,81489.51,57.7,0.14184,0.0001,15.40484]
[1778435705742,33.18,81496.93,57.7,0.14253,0.0001,15.4571]
[1778435709800,33.18,81506.07,57.7,0.14341,0.0001,15.52318]
[1778435714038,33.17,81503.99,57.7,0.14315,0.0001,15.50412]
[1778435719841,33.16,81494.69,57.7,0.14218,0.0001,15.43075]
[1778435725884,33.16,81488.11,57.7,0.14148,0.0001,15.37839]
[1778435732933,33.15,81488.17,57.7,0.1414,0.0001,15.37064]
[1778435738152,33.15,81488.31,57.7,0.14138,0.0001,15.36912]
[1778435738244,33.15,81488.31,57.7,0.14138,0.0001,15.36912]
[1778435739469,33.14,81488.3,57.7,0.14137,0.0001,15.36854]
[1778435740240,33.14,81483.27,57.7,0.14087,0.0001,15.33057]
[1778435746131,33.14,81477.53,57.7,0.14028,0.0001,15.28575]
[1778435752069,33.13,81474.76,57.7,0.13997,0.0001,15.26233]
[1778435757104,33.13,81473.85,57.7,0.13986,0.0001,15.2537]
[1778435762139,33.13,81472.16,57.7,0.13966,0.0001,15.23893]
[1778435763073,33.13,81472.16,57.7,0.13966,0.0001,15.23893]
[1778435763670,33.13,81471.84,57.7,0.13963,0.0001,15.23619]
[1778435764253,33.13,81471.84,57.7,0.13963,0.0001,15.23619]
[1778435770199,33.12,81465.17,57.7,0.13893,0.0001,15.18289]
[1778435774467,33.12,81465.24,57.7,0.1389,0.0001,15.18099]
[1778435780015,33.11,81466.09,57.7,0.13894,0.0001,15.18429]
[1778435780520,33.11,81466.09,57.7,0.13894,0.0001,15.18429]
[1778435780521,33.11,81466.09,57.7,0.13894,0.0001,15.18429]
[1778435781161,33.11,81462.61,57.7,0.13859,0.0001,15.15717]
[1778435781418,33.11,81462.61,57.7,0.13859,0.0001,15.15717]
[1778435791381,33.1,81461.01,57.7,0.13837,0.0001,15.14031]
[1778435796305,33.1,81457.54,57.7,0.13797,0.0001,15.10784]
[1778435801415,33.09,81461.92,57.7,0.13836,0.0001,15.13775]
[1778435806450,33.09,81461.81,57.7,0.13832,0.0001,15.13479]
[1778435811485,33.08,81462.3,57.7,0.13833,0.0001,15.13623]
[1778435815021,33.08,81461.05,57.7,0.13819,0.0001,15.12557]
[1778435815513,33.08,81465.75,57.7,0.13865,0.0001,15.16025]
[1778435817056,33.08,81467.65,57.7,0.13883,0.0001,15.17403]
[1778435817073,33.08,81467.65,57.7,0.13883,0.0001,15.17403]
[1778435817528,33.08,81468.04,57.7,0.13886,0.0001,15.17642]
[1778435822563,33.07,81469.53,57.7,0.13897,0.0001,15.18491]
[1778435827598,33.07,81459.33,57.7,0.13794,0.0001,15.10648]
[1778435832633,33.07,81458.3,57.7,0.13781,0.0001,15.09664]
[1778435837668,33.06,81456.41,57.7,0.1376,0.0001,15.0804]
[1778435838013,33.06,81456.41,57.7,0.1376,0.0001,15.0804]
[1778435843438,33.06,81453.68,57.7,0.13731,0.0001,15.05805]
[1778435848461,33.05,81451.71,57.7,0.13709,0.0001,15.04144]
[1778435853984,33.05,81451.59,57.7,0.13703,0.0001,15.0346]
[1778435858816,33.05,81440.27,57.7,0.1359,0.0001,14.94806]
[1778435863851,33.05,81437.31,57.7,0.1356,0.0001,14.9249]
[1778435870900,33.04,81435.55,57.7,0.13542,0.0001,14.91032]
[1778435874800,33.04,81435.26,57.7,0.13538,0.0001,14.90773]
[1778435879964,33.04,81446.07,57.7,0.1364,0.0001,14.98626]
[1778435884999,33.04,81444.89,57.7,0.13627,0.0001,14.97604]
[1778435891041,33.03,81446.45,57.7,0.13639,0.0001,14.98595]
[1778435896098,33.03,81447.78,57.7,0.13651,0.0001,14.99465]
[1778435902118,33.03,81446.45,57.7,0.13635,0.0001,14.98269]
[1778435907153,33.02,81446.66,57.7,0.13635,0.0001,14.9828]
[1778435912188,33.02,81446.78,57.7,0.13631,0.0001,14.97769]
[1778435917692,33.02,81447.24,57.7,0.13634,0.0001,14.97986]
[1778435923265,33.02,81453.74,57.7,0.13694,0.0001,15.02596]
[1778435930314,33.01,81453.79,57.7,0.13691,0.0001,15.02374]
[1778435936356,33.01,81453.79,57.7,0.13688,0.0001,15.02152]
[1778435941391,33.0,81453.81,57.7,0.13685,0.0001,15.01943]
[1778435946426,33.0,81459.94,57.7,0.13742,0.0001,15.06322]
[1778435951461,33.0,81460.33,57.7,0.13743,0.0001,15.06393]
[1778435956496,32.99,81459.83,57.7,0.13735,0.0001,15.05806]
[1778435961532,32.99,81459.55,57.7,0.13729,0.0001,15.05385]
[1778435966567,32.98,81460.17,57.7,0.13733,0.0001,15.05636]
[1778435971602,32.98,81460.42,57.7,0.13729,0.0001,15.05163]
[1778435976637,32.98,81460.56,57.7,0.13727,0.0001,15.05061]
[1778435982679,32.97,81460.71,57.7,0.13726,0.0001,15.04928]
[1778435987715,32.97,81460.65,57.7,0.13722,0.0001,15.04682]
[1778435992750,32.97,81461.14,57.7,0.13725,0.0001,15.04854]
[1778435994454,32.96,81461.38,57.7,0.13726,0.0001,15.04996]
[1778435994764,32.96,81463.73,57.7,0.13749,0.0001,15.06712]
[1778435996308,32.96,81467.25,57.7,0.13783,0.0001,15.09314]
[1778435996778,32.96,81469.68,57.7,0.13806,0.0001,15.11098]
[1778436000362,32.96,81470.25,57.7,0.1381,0.0001,15.11398]
[1778436000941,32.96,81470.25,57.7,0.1381,0.0001,15.11398]
[1778436001102,32.96,81471.95,57.7,0.13826,0.0001,15.12627]
[1778436004545,32.96,81476.09,57.7,0.13866,0.0001,15.15668]
[1778436009233,32.96,81469.71,57.7,0.13802,0.0001,15.10831]
[1778436009870,32.96,81470.2,57.7,0.13807,0.0001,15.11156]
[1778436011517,32.96,81469.72,57.7,0.13801,0.0001,15.10756]
[1778436011517,32.96,81469.72,57.7,0.13801,0.0001,15.10756]
[1778436012161,32.96,81455.37,57.7,0.13661,0.0001,14.99999]
[1778436013476,32.95,81452.49,57.7,0.13633,0.0001,14.97821]
[1778436013552,32.95,81452.49,57.7,0.13633,0.0001,14.97821]
[1778436015917,32.95,81437.41,57.7,0.13487,0.0001,14.86517]
[1778436021099,32.95,81433.18,57.7,0.13446,0.0001,14.83335]
[1778436026994,32.95,81430.86,57.7,0.13423,0.0001,14.81597]
[1778436032029,32.95,81430.23,57.7,0.13414,0.0001,14.80687]
[1778436037064,32.95,81430.75,57.7,0.13419,0.0001,14.81081]
[1778436042099,32.95,81431.37,57.7,0.13425,0.0001,14.81554]
[1778436047134,32.95,81432.72,57.7,0.13438,0.0001,14.82574]
[1778436052169,32.95,81430.88,57.7,0.13421,0.0001,14.81228]
[1778436057204,32.95,81431.19,57.7,0.13424,0.0001,14.81487]
[1778436062240,32.96,81431.25,57.7,0.13425,0.0001,14.81562]
[1778436067588,32.96,81433.84,57.7,0.13451,0.0001,14.83517]
[1778436069761,32.96,81438.95,57.7,0.135,0.0001,14.87328]
[1778436076041,32.96,81439.39,57.7,0.13504,0.0001,14.87651]
[1778436079293,32.96,81434.01,57.7,0.13452,0.0001,14.83642]
[1778436079786,32.96,81434.01,57.7,0.13452,0.0001,14.83642]
[1778436086105,32.96,81435.89,57.7,0.13471,0.0001,14.85082]
[1778436088990,32.96,81434.37,57.7,0.13456,0.0001,14.83962]
[1778436089091,32.96,81434.37,57.7,0.13456,0.0001,14.83972]
[1778436094463,32.96,81433.88,57.7,0.1345,0.0001,14.83248]
[1778436099498,32.96,81436.7,57.7,0.13478,0.0001,14.85441]
[1778436104020,32.96,81435.71,57.7,0.13469,0.0001,14.84756]
[1778436104123,32.96,81434.69,57.7,0.1346,0.0001,14.84032]
[1778436109710,32.96,81427.37,57.7,0.1339,0.0001,14.7863]
[1778436111309,32.96,81426.87,57.7,0.13386,0.0001,14.783]
[1778436116422,32.96,81424.31,57.7,0.13362,0.0001,14.76465]
[1778436121653,32.97,81424.34,57.7,0.13364,0.0001,14.76586]
[1778436127302,32.97,81423.94,57.7,0.13361,0.0001,14.76372]
[1778436136758,32.97,81423.24,57.7,0.13357,0.0001,14.76024]
[1778436142210,32.97,81424.15,57.7,0.13367,0.0001,14.76772]
[1778436145008,32.97,81427.52,57.7,0.13399,0.0001,14.79324]
[1778436145083,32.97,81428.72,57.7,0.13411,0.0001,14.8023]
[1778436149867,32.98,81441.43,57.7,0.13535,0.0001,14.89817]
[1778436154902,32.98,81447.17,57.7,0.13588,0.0001,14.93723]
[1778436159937,32.98,81447.27,57.7,0.1359,0.0001,14.93857]
[1778436164966,32.98,81447.8,57.7,0.13595,0.0001,14.94304]
[1778436172039,32.98,81448.06,57.7,0.13598,0.0001,14.94528]
[1778436178065,32.98,81452.45,57.7,0.13642,0.0001,14.97869]
[1778436183102,32.98,81448.06,57.7,0.13599,0.0001,14.94615]
[1778436188137,32.98,81455.41,57.7,0.13671,0.0001,15.00101]
[1778436189985,32.98,81455.64,57.7,0.13673,0.0001,15.0027]
[1778436194111,32.98,81468.75,57.7,0.138,0.0001,15.10043]
[1778436196073,32.98,81468.8,57.7,0.13801,0.0001,15.1007]
[1778436196289,32.98,81468.8,57.7,0.13801,0.0001,15.1007]
[1778436201873,32.98,81485.31,57.7,0.13961,0.0001,15.22343]
[1778436210338,32.98,81476.26,57.7,0.1387,0.0001,15.15422]
[1778436215326,32.98,81464.38,57.7,0.13751,0.0001,15.06052]
[1778436215532,32.98,81464.38,57.7,0.13751,0.0001,15.06052]
[1778436221369,32.97,81450.42,57.7,0.13614,0.0001,14.9559]
[1778436226403,32.97,81450.16,57.7,0.13612,0.0001,14.95389]
[1778436231438,32.97,81450.58,57.7,0.13616,0.0001,14.95692]
[1778436237480,32.97,81451.08,57.7,0.1362,0.0001,14.96044]
[1778436242515,32.97,81450.36,57.7,0.13613,0.0001,14.9549]
[1778436248517,32.97,81450.42,57.7,0.13614,0.0001,14.95519]
[1778436254160,32.97,81450.86,57.7,0.13617,0.0001,14.95821]
[1778436259634,32.97,81449.55,57.7,0.13604,0.0001,14.94799]
[1778436264669,32.97,81450.11,57.7,0.13609,0.0001,14.95182]
[1778436270203,32.97,81456.64,57.7,0.13672,0.0001,15.00022]
[1778436275746,32.97,81465.31,57.7,0.13752,0.0001,15.05973]
[1778436280781,32.97,81476.81,57.7,0.13864,0.0001,15.14516]
[1778436285816,32.97,81476.52,57.7,0.13859,0.0001,15.14199]
[1778436290885,32.97,81476.86,57.7,0.13862,0.0001,15.14373]
[1778436296899,32.96,81471.34,57.7,0.13806,0.0001,15.10116]
[1778436298137,32.96,81471.34,57.7,0.13806,0.0001,15.10116]
[1778436299012,32.96,81466.3,57.7,0.13757,0.0001,15.06338]
[1778436299661,32.96,81465.76,57.7,0.13751,0.0001,15.05913]
[1778436303600,32.96,81467.86,57.7,0.1377,0.0001,15.07398]
[1778436308977,32.96,81477.68,57.7,0.13865,0.0001,15.14619]
[1778436314012,32.96,81479.08,57.7,0.13877,0.0001,15.15557]
[1778436319047,32.96,81479.92,57.7,0.13884,0.0001,15.1607]
[1778436321248,32.95,81479.97,57.7,0.13884,0.0001,15.16085]
[1778436323569,32.95,81475.67,57.7,0.13841,0.0001,15.1279]
[1778436328530,32.95,81473.19,57.7,0.13816,0.0001,15.10871]
[1778436330264,32.95,81456.69,57.7,0.13654,0.0001,14.98483]
[1778436335588,32.95,81458.79,57.7,0.1367,0.0001,14.99543]
[1778436340195,32.95,81446.09,57.7,0.13547,0.0001,14.90009]
[1778436345230,32.95,81448.64,57.7,0.13571,0.0001,14.91909]
[1778436350265,32.95,81449.48,57.7,0.13579,0.0001,14.92537]
[1778436355300,32.95,81444.59,57.7,0.13532,0.0001,14.88909]
[1778436361089,32.95,81442.07,57.7,0.13509,0.0001,14.87058]
[1778436367384,32.95,81446.17,57.7,0.13549,0.0001,14.90168]
[1778436372422,32.95,81446.04,57.7,0.13548,0.0001,14.90097]
[1778436375449,32.95,81434.85,57.7,0.13441,0.0001,14.8179]
[1778436380484,32.95,81431.76,57.7,0.13412,0.0001,14.79581]
[1778436385519,32.95,81429.67,57.7,0.13394,0.0001,14.78129]
[1778436390554,32.96,81429.47,57.7,0.13393,0.0001,14.78088]
[1778436395751,32.96,81428.79,57.7,0.13384,0.0001,14.77215]
[1778436401248,32.96,81425.1,57.7,0.13351,0.0001,14.74585]
[1778436406342,32.96,81425.06,57.7,0.13351,0.0001,14.74606]
[1778436411354,32.96,81425.06,57.7,0.13353,0.0001,14.74807]
[1778436416306,32.97,81436.71,57.7,0.13467,0.0001,14.83639]
[1778436421772,32.97,81427.73,57.7,0.13382,0.0001,14.77043]
[1778436426807,32.97,81428.53,57.7,0.13392,0.0001,14.77765]
[1778436431842,32.97,81428.38,57.7,0.13392,0.0001,14.77778]
[1778436436877,32.98,81427.49,57.7,0.13385,0.0001,14.77243]
[1778436437884,32.98,81427.49,57.7,0.13385,0.0001,14.77243]
[1778436437955,32.98,81427.49,57.7,0.13386,0.0001,14.77294]
[1778436440219,32.98,81424.88,57.7,0.13361,0.0001,14.75353]
[1778436446086,32.98,81422.48,57.7,0.13339,0.0001,14.73636]
[1778436449583,32.98,81421.21,57.7,0.13327,0.0001,14.72726]
[1778436450038,32.98,81420.98,57.7,0.13325,0.0001,14.72589]
[1778436455762,32.98,81420.1,57.7,0.13314,0.0001,14.71533]
[1778436461045,32.98,81420.83,57.7,0.13324,0.0001,14.7228]
[1778436469101,32.99,81420.38,57.7,0.13322,0.0001,14.72116]
[1778436474136,32.99,81417.3,57.7,0.13294,0.0001,14.69942]
[1778436480494,32.99,81417.55,57.7,0.13297,0.0001,14.70174]
[1778436489241,32.99,81417.62,57.7,0.13301,0.0001,14.70511]
[1778436494276,33.0,81417.22,57.7,0.13299,0.0001,14.70316]
[1778436499311,33.0,81413.23,57.7,0.13262,0.0001,14.67466]
[1778436501511,33.0,81413.23,57.7,0.13262,0.0001,14.67466]
[1778436502935,33.0,81413.23,57.7,0.13263,0.0001,14.67513]
[1778436503339,33.0,81413.26,57.7,0.13264,0.0001,14.67582]
[1778436508550,33.0,81412.52,57.7,0.13257,9e-05,14.67069]
[1778436508605,33.0,81412.52,57.7,0.13257,9e-05,14.67069]
[1778436508917,33.0,81412.52,57.7,0.13258,9e-05,14.67094]
[1778436514416,33.0,81410.0,57.7,0.13232,9e-05,14.64873]
[1778436522483,33.01,81409.21,57.7,0.13226,9e-05,14.64425]
[1778436528525,33.01,81408.38,57.7,0.1322,9e-05,14.63922]
[1778436533560,33.01,81403.57,57.7,0.13176,9e-05,14.60464]
[1778436536568,33.01,81403.11,57.7,0.13172,9e-05,14.60172]
[1778436541619,33.01,81395.97,57.7,0.13107,9e-05,14.55042]
[1778436546654,33.02,81396.65,57.7,0.13115,9e-05,14.55701]
[1778436551689,33.02,81396.92,57.7,0.13119,9e-05,14.56046]
[1778436557964,33.02,81396.92,57.7,0.1312,9e-05,14.56103]
[1778436563773,33.02,81395.87,57.7,0.13114,9e-05,14.55614]
[1778436568808,33.03,81393.36,57.7,0.13092,9e-05,14.53913]
[1778436574995,33.03,81397.89,57.7,0.13133,9e-05,14.56905]
[1778436583914,33.03,81397.47,57.7,0.13133,9e-05,14.5693]
[1778436589956,33.04,81396.96,57.7,0.13131,9e-05,14.56728]
[1778436592011,33.04,81397.84,57.7,0.1314,9e-05,14.57409]
[1778436599019,33.04,81404.06,57.7,0.13201,9e-05,14.6222]
[1778436602020,33.04,81404.6,57.7,0.13207,9e-05,14.62686]
[1778436608073,33.04,81404.57,57.7,0.13208,9e-05,14.62767]
[1778436608102,33.05,81404.83,57.7,0.13211,9e-05,14.63]
[1778436614127,33.05,81412.02,57.7,0.13282,9e-05,14.68506]
[1778436616446,33.05,81412.02,57.7,0.13282,9e-05,14.68506]
[1778436616453,33.05,81412.02,57.7,0.13282,9e-05,14.68506]
[1778436616546,33.05,81412.02,57.7,0.13282,9e-05,14.68563]
[1778436621680,33.05,81412.33,57.7,0.13286,9e-05,14.68829]
[1778436622391,33.05,81413.24,57.7,0.13295,0.0001,14.69528]
[1778436622411,33.05,81414.18,57.7,0.13304,0.0001,14.70236]
[1778436628225,33.05,81419.71,57.7,0.13359,0.0001,14.74499]
[1778436633260,33.06,81417.15,57.7,0.13332,0.0001,14.72272]
[1778436638295,33.06,81419.12,57.7,0.13353,0.0001,14.73864]
[1778436643330,33.06,81415.41,57.7,0.13319,0.0001,14.71246]
[1778436648365,33.06,81415.03,57.7,0.13318,0.0001,14.71112]
[1778436654407,33.07,81414.89,57.7,0.13319,0.0001,14.71189]
[1778436661456,33.07,81414.46,57.7,0.13317,0.0001,14.71082]
[1778436666491,33.07,81414.66,57.7,0.13321,0.0001,14.71384]
[1778436673540,33.08,81410.57,57.7,0.13285,9e-05,14.68578]
[1778436680589,33.08,81410.46,57.7,0.13287,9e-05,14.68724]
[1778436685625,33.08,81410.52,57.7,0.1329,9e-05,14.68923]
[1778436690660,33.09,81410.53,57.7,0.13292,9e-05,14.69084]
[1778436695695,33.09,81410.93,57.7,0.13295,9e-05,14.69081]
[1778436700730,33.09,81410.83,57.7,0.13295,9e-05,14.69145]
[1778436707780,33.09,81410.73,57.7,0.13297,9e-05,14.69249]
[1778436712815,33.1,81413.71,57.7,0.13327,0.0001,14.71575]
[1778436717850,33.1,81414.65,57.7,0.13337,0.0001,14.72363]
[1778436722885,33.1,81417.65,57.7,0.13367,0.0001,14.74673]
[1778436727921,33.1,81418.28,57.7,0.13374,0.0001,14.75216]
[1778436732956,33.1,81418.66,57.7,0.13378,0.0001,14.75582]
[1778436737991,33.1,81418.78,57.7,0.13381,0.0001,14.75762]
[1778436743026,33.11,81418.9,57.7,0.13383,0.0001,14.75949]
[1778436751082,33.11,81416.88,57.7,0.13363,0.0001,14.74182]
[1778436756175,33.11,81416.75,57.7,0.13363,0.0001,14.74205]
[1778436762867,33.11,81416.63,57.7,0.13364,0.0001,14.7424]
[1778436769209,33.12,81416.9,57.7,0.13369,0.0001,14.74639]
[1778436774244,33.12,81417.04,57.7,0.13372,0.0001,14.74893]
[1778436779279,33.12,81419.77,57.7,0.134,0.0001,14.77032]
[1778436784315,33.12,81419.23,57.7,0.13396,0.0001,14.76746]
[1778436789350,33.13,81418.88,57.7,0.13394,0.0001,14.76605]
[1778436794533,33.13,81418.77,57.7,0.13395,0.0001,14.76616]
[1778436794634,33.13,81417.35,57.7,0.13381,0.0001,14.75588]
[1778436800009,33.13,81410.03,57.7,0.13312,9e-05,14.70217]
[1778436800015,33.13,81410.03,57.7,0.13312,9e-05,14.70217]
[1778436803709,33.13,81410.95,57.7,0.13322,9e-05,14.70947]
[1778436803777,33.13,81411.29,57.7,0.13325,9e-05,14.7121]
[1778436809491,33.13,81410.39,57.7,0.13319,9e-05,14.70695]
[1778436814962,33.13,81409.44,57.7,0.13308,9e-05,14.69644]
[1778436822583,33.14,81407.61,57.7,0.13293,9e-05,14.68519]
[1778436824331,33.14,81407.76,57.7,0.13295,9e-05,14.68655]
[1778436824432,33.14,81407.76,57.7,0.13295,9e-05,14.68679]
[1778436828201,33.14,81407.73,57.7,0.13295,9e-05,14.68667]
[1778436828371,33.14,81407.73,57.7,0.13295,9e-05,14.68667]
[1778436829229,33.14,81405.52,57.7,0.13275,9e-05,14.67063]
[1778436830443,33.14,81404.75,57.7,0.13267,9e-05,14.66506]
[1778436836681,33.14,81404.14,57.7,0.13263,9e-05,14.66145]
[1778436839018,33.14,81404.18,57.7,0.13263,9e-05,14.66186]
[1778436845581,33.14,81404.18,57.7,0.13264,9e-05,14.66199]
[1778436846300,33.14,81403.93,57.7,0.13262,9e-05,14.66099]
[1778436852798,33.14,81407.03,57.7,0.13292,9e-05,14.68449]
[1778436857835,33.15,81406.94,57.7,0.13292,9e-05,14.68421]
[1778436862870,33.15,81407.8,57.7,0.13301,9e-05,14.69093]
[1778436867905,33.15,81408.43,57.7,0.13307,9e-05,14.6959]
[1778436868722,33.15,81408.43,57.7,0.13307,9e-05,14.6959]
[1778436868912,33.15,81408.51,57.7,0.13308,9e-05,14.69656]
[1778436874065,33.15,81409.32,57.7,0.13313,9e-05,14.69891]
[1778436876969,33.15,81426.9,57.7,0.13482,0.0001,14.82937]
[1778436882006,33.15,81427.75,57.7,0.1349,0.0001,14.83579]
[1778436887049,33.15,81431.35,57.7,0.13524,0.0001,14.86228]
[1778436892084,33.15,81431.1,57.7,0.13521,0.0001,14.86005]
[1778436897119,33.15,81438.51,57.7,0.13592,0.0001,14.91437]
[1778436902154,33.15,81438.92,57.7,0.13594,0.0001,14.91657]
[1778436907189,33.14,81439.21,57.7,0.13596,0.0001,14.91796]
[1778436912224,33.14,81429.74,57.7,0.13504,0.0001,14.84721]
[1778436913416,33.14,81429.74,57.7,0.13504,0.0001,14.84721]
[1778436913501,33.14,81428.67,57.7,0.13494,0.0001,14.8392]
[1778436919252,33.14,81423.35,57.7,0.13442,0.0001,14.79903]
[1778436919767,33.14,81424.85,57.7,0.13456,0.0001,14.81004]
[1778436925316,33.14,81429.86,57.7,0.13505,0.0001,14.84736]
[1778436930351,33.14,81429.99,57.7,0.13506,0.0001,14.84837]
[1778436936162,33.14,81430.09,57.7,0.13504,0.0001,14.84459]
[1778436944450,33.14,81430.37,57.7,0.13506,0.0001,14.84647]
[1778436946481,33.14,81430.33,57.7,0.13506,0.0001,14.84614]
[1778436946486,33.14,81430.33,57.7,0.13506,0.0001,14.84614]
[1778436946522,33.14,81429.71,57.7,0.135,0.0001,14.84151]
[1778436948108,33.14,81429.71,57.7,0.135,0.0001,14.84151]
[1778436948129,33.14,81418.41,57.7,0.13391,0.0001,14.75762]
[1778436948338,33.14,81418.41,57.7,0.13391,0.0001,14.75762]
[1778436954520,33.14,81414.96,57.7,0.13358,0.0001,14.7317]
[1778436959555,33.14,81414.52,57.7,0.13353,0.0001,14.72825]
[1778436964590,33.14,81414.33,57.7,0.13351,0.0001,14.72673]
[1778436970951,33.14,81412.22,57.7,0.13331,0.0001,14.71113]
[1778436976210,33.14,81409.13,57.7,0.13302,9e-05,14.68841]
[1778436981711,33.14,81414.98,57.7,0.13358,0.0001,14.73187]
[1778436986746,33.14,81416.05,57.7,0.13368,0.0001,14.73963]
[1778436987318,33.14,81416.05,57.7,0.13368,0.0001,14.73963]
[1778436992788,33.14,81415.75,57.7,0.13362,0.0001,14.73273]
[1778436998830,33.14,81414.58,57.7,0.1335,0.0001,14.724]
[1778437003865,33.14,81414.49,57.7,0.1335,0.0001,14.72334]
[1778437004771,33.14,81414.49,57.7,0.1335,0.0001,14.72334]
[1778437009907,33.14,81411.05,57.7,0.13317,9e-05,14.69805]
[1778437014942,33.14,81409.44,57.7,0.13302,9e-05,14.68635]
[1778437016804,33.14,81407.63,57.7,0.13285,9e-05,14.67303]
[1778437018219,33.14,81398.27,57.7,0.13197,9e-05,14.60394]
[1778437019061,33.14,81393.28,57.7,0.1315,9e-05,14.56727]
[1778437019933,33.14,81391.6,57.7,0.13134,9e-05,14.55509]
[1778437020956,33.14,81391.6,57.7,0.13134,9e-05,14.55533]
[1778437026019,33.14,81390.62,57.7,0.13127,9e-05,14.54956]
[1778437028249,33.14,81390.62,57.7,0.13127,9e-05,14.54956]
[1778437029009,33.15,81390.78,57.7,0.13129,9e-05,14.55122]
[1778437031967,33.15,81390.66,57.7,0.13129,9e-05,14.55106]
[1778437037100,33.15,81388.71,57.7,0.13113,9e-05,14.53812]
[1778437042134,33.15,81388.5,57.7,0.13112,9e-05,14.53784]
[1778437047143,33.15,81388.67,57.7,0.13115,9e-05,14.54009]
[1778437056235,33.16,81388.5,57.7,0.13114,9e-05,14.53677]
[1778437061269,33.16,81387.42,57.7,0.13105,9e-05,14.53003]
[1778437066304,33.16,81384.89,57.7,0.13083,9e-05,14.51274]
[1778437067364,33.16,81385.64,57.7,0.1309,9e-05,14.51853]
[1778437071069,33.16,81384.88,57.7,0.13084,9e-05,14.51368]
[1778437076375,33.17,81383.86,57.7,0.13077,9e-05,14.50766]
[1778437081750,33.17,81380.77,57.7,0.13049,9e-05,14.48623]
[1778437088425,33.17,81379.08,57.7,0.13035,9e-05,14.4752]
[1778437091951,33.17,81378.93,57.7,0.13035,9e-05,14.47521]
[1778437093348,33.17,81379.96,57.7,0.13046,9e-05,14.48333]
[1778437094134,33.17,81379.96,57.7,0.13046,9e-05,14.48333]
[1778437103564,33.18,81378.56,57.7,0.13037,9e-05,14.47598]
[1778437108580,33.18,81378.41,57.7,0.13037,9e-05,14.47617]
[1778437114642,33.18,81378.01,57.7,0.13032,9e-05,14.4705]
[1778437117904,33.19,81377.99,57.7,0.13033,9e-05,14.47085]
[1778437123819,33.19,81370.56,57.7,0.12965,9e-05,14.4179]
[1778437125446,33.19,81370.5,57.7,0.12966,9e-05,14.4181]
[1778437128757,33.19,81359.68,57.7,0.12867,9e-05,14.33969]
[1778437134782,33.2,81354.13,57.7,0.12819,9e-05,14.30207]
[1778437137308,33.2,81353.65,57.7,0.12815,9e-05,14.29905]
[1778437141139,33.2,81352.14,57.7,0.12804,9e-05,14.28954]
[1778437147378,33.21,81351.88,57.7,0.12806,9e-05,14.29138]
[1778437147888,33.21,81351.88,57.7,0.12807,9e-05,14.29194]
[1778437148912,33.21,81343.15,57.7,0.12727,9e-05,14.22849]
[1778437154944,33.22,81336.48,57.7,0.1267,9e-05,14.18319]
[1778437156480,33.22,81336.19,57.7,0.12669,9e-05,14.18231]
[1778437157078,33.22,81336.19,57.7,0.12669,9e-05,14.18231]
[1778437159280,33.22,81333.93,57.7,0.1265,9e-05,14.16703]
[1778437164910,33.23,81331.04,57.7,0.12628,9e-05,14.14923]
[1778437170485,33.23,81325.04,57.7,0.12579,9e-05,14.10958]
[1778437176106,33.24,81326.89,57.7,0.12598,9e-05,14.12294]
[1778437176646,33.24,81329.44,57.7,0.12622,9e-05,14.14226]
[1778437181906,33.25,81336.42,57.7,0.1269,9e-05,14.19632]
[1778437187155,33.25,81336.85,57.7,0.12698,9e-05,14.20295]
[1778437189582,33.26,81336.83,57.7,0.12699,9e-05,14.20397]
[1778437195211,33.26,81337.33,57.7,0.12708,9e-05,14.21115]
[1778437201257,33.27,81337.12,57.7,0.12711,9e-05,14.2131]
[1778437202007,33.27,81337.12,57.7,0.12711,9e-05,14.2131]
[1778437203005,33.27,81333.24,57.7,0.12676,9e-05,14.18532]
[1778437208310,33.28,81336.13,57.7,0.12708,9e-05,14.21037]
[1778437210061,33.28,81340.64,57.7,0.1275,9e-05,14.24393]
[1778437212010,33.28,81343.7,57.7,0.12779,9e-05,14.26736]
[1778437217046,33.28,81353.82,57.7,0.12876,9e-05,14.34381]
[1778437219840,33.29,81357.33,57.7,0.1291,9e-05,14.37075]
[1778437220458,33.29,81357.33,57.7,0.1291,9e-05,14.37075]
[1778437227442,33.29,81357.4,57.7,0.12914,9e-05,14.37426]
[1778437234492,33.29,81359.78,57.7,0.12936,9e-05,14.38959]
[1778437239527,33.3,81358.91,57.7,0.1293,9e-05,14.38489]
[1778437244562,33.3,81358.46,57.7,0.12928,9e-05,14.38328]
[1778437249672,33.3,81358.13,57.7,0.12927,9e-05,14.38253]
[1778437256807,33.31,81356.51,57.7,0.12915,9e-05,14.3724]
[1778437263265,33.31,81363.03,57.7,0.12978,9e-05,14.42252]
[1778437264862,33.31,81364.55,57.7,0.12993,9e-05,14.43421]
[1778437265565,33.31,81364.79,57.7,0.12996,9e-05,14.43668]
[1778437266260,33.31,81364.79,57.7,0.12996,9e-05,14.43668]
[1778437267730,33.31,81368.2,57.7,0.13028,9e-05,14.46203]
[1778437271840,33.32,81372.14,57.7,0.13067,9e-05,14.49213]
[1778437277797,33.32,81377.7,57.7,0.13121,9e-05,14.53442]
[1778437282832,33.32,81377.55,57.7,0.13121,9e-05,14.53431]
[1778437287867,33.32,81387.19,57.7,0.13212,9e-05,14.60567]
[1778437291183,33.32,81387.86,57.7,0.13218,9e-05,14.6107]
[1778437296382,33.32,81390.95,57.7,0.13244,9e-05,14.62917]
[1778437297145,33.32,81395.1,57.7,0.13283,9e-05,14.6597]
[1778437297235,33.32,81396.52,57.7,0.13297,9e-05,14.67013]
[1778437300961,33.32,81407.97,57.7,0.13406,9e-05,14.7546]
[1778437303669,33.32,81410.9,57.7,0.13433,0.0001,14.77614]
[1778437303680,33.32,81410.9,57.7,0.13433,0.0001,14.77614]
[1778437303985,33.32,81407.42,57.7,0.134,9e-05,14.75049]
[1778437309024,33.32,81404.55,57.7,0.13372,9e-05,14.72893]
[1778437314043,33.32,81408.39,57.7,0.13408,9e-05,14.75681]
[1778437319094,33.32,81404.54,57.7,0.13371,9e-05,14.72794]
[1778437325136,33.32,81400.18,57.7,0.1333,9e-05,14.69572]
[1778437325870,33.32,81400.18,57.7,0.1333,9e-05,14.69572]
[1778437327680,33.32,81396.91,57.7,0.13299,9e-05,14.67169]
[1778437333192,33.32,81397.02,57.7,0.133,9e-05,14.67272]
[1778437338202,33.32,81395.64,57.7,0.13288,9e-05,14.66286]
[1778437343306,33.32,81394.58,57.7,0.13278,9e-05,14.65537]
[1778437349312,33.32,81394.02,57.7,0.13273,9e-05,14.65182]
[1778437353925,33.32,81393.77,57.7,0.13268,9e-05,14.64582]
[1778437354959,33.32,81393.77,57.7,0.13268,9e-05,14.64591]
[1778437355998,33.32,81393.77,57.7,0.13268,9e-05,14.646]
[1778437364415,33.32,81393.36,57.7,0.13266,9e-05,14.64381]
[1778437369254,33.33,81390.23,57.7,0.13237,9e-05,14.62123]
[1778437370885,33.33,81390.23,57.7,0.13237,9e-05,14.62135]
[1778437371871,33.33,81389.86,57.7,0.13234,9e-05,14.61885]
[1778437372545,33.33,81389.86,57.7,0.13234,9e-05,14.61885]
[1778437377965,33.33,81389.69,57.7,0.13233,9e-05,14.61818]
[1778437384555,33.33,81389.48,57.7,0.13231,9e-05,14.61714]
[1778437389923,33.33,81389.52,57.7,0.13232,9e-05,14.61776]
[1778437391604,33.33,81374.0,57.7,0.13087,9e-05,14.50398]
[1778437397646,33.33,81367.78,57.7,0.13031,9e-05,14.45992]
[1778437400460,33.33,81365.07,57.7,0.13006,9e-05,14.4406]
[1778437405705,33.34,81369.65,57.7,0.13051,9e-05,14.47597]
[1778437411154,33.34,81370.69,57.7,0.13062,9e-05,14.48457]
[1778437416372,33.34,81370.13,57.7,0.13055,9e-05,14.47722]
[1778437421707,33.34,81373.6,57.7,0.13089,9e-05,14.50388]
[1778437424836,33.34,81361.97,57.7,0.12982,9e-05,14.41973]
[1778437429871,33.35,81361.18,57.7,0.12977,9e-05,14.41556]
[1778437436920,33.35,81361.5,57.7,0.12984,9e-05,14.42083]
[1778437443969,33.36,81361.44,57.7,0.12987,9e-05,14.42311]
[1778437449004,33.36,81368.17,57.7,0.13052,9e-05,14.47407]
[1778437449752,33.36,81368.17,57.7,0.13052,9e-05,14.47407]
[1778437459074,33.37,81368.0,57.7,0.13054,9e-05,14.47607]
[1778437464109,33.37,81366.93,57.7,0.13047,9e-05,14.46993]
[1778437469545,33.37,81365.8,57.7,0.13038,9e-05,14.46306]
[1778437473211,33.37,81366.17,57.7,0.13042,9e-05,14.46613]
[1778437479214,33.38,81373.33,57.7,0.1311,9e-05,14.51761]
[1778437482472,33.38,81373.93,57.7,0.13116,9e-05,14.52261]
[1778437482724,33.38,81373.93,57.7,0.13116,9e-05,14.52261]
[1778437484249,33.38,81385.97,57.7,0.1323,9e-05,14.61166]
[1778437485118,33.38,81385.97,57.7,0.1323,9e-05,14.61166]
[1778437491481,33.38,81386.3,57.7,0.13235,9e-05,14.61515]
[1778437496340,33.38,81386.74,57.7,0.1324,9e-05,14.61925]
[1778437502375,33.39,81387.66,57.7,0.1325,9e-05,14.6272]
[1778437507670,33.39,81388.51,57.7,0.13259,9e-05,14.63402]
[1778437509518,33.39,81391.91,57.7,0.13291,9e-05,14.65919]
[1778437510809,33.39,81404.0,57.7,0.13406,9e-05,14.74815]
[1778437511438,33.39,81407.56,57.7,0.1344,9e-05,14.77452]
[1778437516473,33.39,81408.51,57.7,0.1345,0.0001,14.78226]
[1778437522726,33.39,81408.41,57.7,0.13449,0.0001,14.78179]
[1778437522757,33.39,81408.41,57.7,0.13449,0.0001,14.78179]
[1778437523523,33.39,81400.91,57.7,0.13379,9e-05,14.72703]
[1778437527759,33.39,81395.12,57.7,0.13324,9e-05,14.68447]
[1778437534095,33.39,81393.49,57.7,0.13305,9e-05,14.66807]
[1778437539635,33.39,81391.09,57.7,0.13283,9e-05,14.65072]
[1778437544558,33.39,81389.26,57.7,0.13266,9e-05,14.63754]
[1778437545051,33.39,81389.26,57.7,0.13266,9e-05,14.6376]
[1778437547896,33.39,81383.83,57.7,0.13216,9e-05,14.59805]
[1778437552750,33.39,81381.86,57.7,0.13198,9e-05,14.58409]
[1778437557802,33.39,81382.91,57.7,0.13208,9e-05,14.59241]
[1778437567832,33.4,81386.54,57.7,0.13244,9e-05,14.62012]
[1778437567869,33.4,81386.54,57.7,0.13244,9e-05,14.62012]
[1778437573874,33.4,81388.1,57.7,0.13259,9e-05,14.63185]
[1778437578909,33.4,81387.31,57.7,0.13252,9e-05,14.62629]
[1778437584835,33.4,81385.61,57.7,0.13236,9e-05,14.61401]
[1778437589601,33.4,81384.51,57.7,0.13226,9e-05,14.6064]
[1778437593096,33.4,81379.34,57.7,0.13175,9e-05,14.56428]
[1778437600873,33.4,81379.49,57.7,0.13178,9e-05,14.56638]
[1778437603974,33.4,81380.08,57.7,0.13183,9e-05,14.571]
[1778437609122,33.4,81379.33,57.7,0.13178,9e-05,14.56686]
[1778437614157,33.4,81379.88,57.7,0.13184,9e-05,14.57169]
[1778437615887,33.4,81379.88,57.7,0.13184,9e-05,14.57169]
[1778437616571,33.4,81379.88,57.7,0.13184,9e-05,14.57169]
[1778437622213,33.41,81378.23,57.7,0.13171,9e-05,14.56089]
[1778437630270,33.41,81377.57,57.7,0.13166,9e-05,14.55743]
[1778437636997,33.41,81375.84,57.7,0.13151,9e-05,14.54548]
[1778437639845,33.41,81374.85,57.7,0.13143,9e-05,14.539]
[1778437641350,33.41,81371.68,57.7,0.13114,9e-05,14.5162]
[1778437647392,33.42,81362.9,57.7,0.13035,9e-05,14.45401]
[1778437652929,33.42,81354.42,57.7,0.12954,9e-05,14.38899]
[1778437663504,33.43,81353.59,57.7,0.12953,9e-05,14.38801]
[1778437668831,33.43,81353.6,57.7,0.12956,9e-05,14.38982]
[1778437677602,33.44,81352.95,57.7,0.12955,9e-05,14.38946]
[1778437682637,33.44,81349.38,57.7,0.12925,9e-05,14.36566]
[1778437687672,33.45,81349.22,57.7,0.12927,9e-05,14.36683]
[1778437692707,33.45,81347.51,57.7,0.12914,9e-05,14.35671]
[1778437697928,33.45,81347.69,57.7,0.12918,9e-05,14.35989]
[1778437707812,33.46,81348.7,57.7,0.12934,9e-05,14.37225]
[1778437712850,33.47,81352.85,57.7,0.12972,9e-05,14.40016]
[1778437717885,33.47,81355.15,57.7,0.12996,9e-05,14.41883]
[1778437722920,33.47,81355.13,57.7,0.12998,9e-05,14.42054]
[1778437727955,33.48,81350.12,57.7,0.12954,9e-05,14.38589]
[1778437733997,33.48,81350.02,57.7,0.12956,9e-05,14.38769]
[1778437739032,33.49,81349.58,57.7,0.12955,9e-05,14.38659]
[1778437746081,33.49,81349.73,57.7,0.1296,9e-05,14.39063]
[1778437751116,33.49,81346.95,57.7,0.12937,9e-05,14.37246]
[1778437758165,33.5,81344.76,57.7,0.12921,9e-05,14.35967]
[1778437763200,33.5,81345.19,57.7,0.12928,9e-05,14.36506]
[1778437768235,33.51,81351.43,57.7,0.12988,9e-05,14.41271]
[1778437774282,33.51,81351.55,57.7,0.1299,9e-05,14.41175]
[1778437779312,33.52,81351.31,57.7,0.1299,9e-05,14.41186]
[1778437784347,33.52,81352.88,57.7,0.13007,9e-05,14.42517]
[1778437789383,33.52,81353.09,57.7,0.13011,9e-05,14.42846]
[1778437794418,33.53,81353.15,57.7,0.13014,9e-05,14.43068]
[1778437799453,33.53,81352.12,57.7,0.13007,9e-05,14.42496]
[1778437804488,33.53,81352.33,57.7,0.13011,9e-05,14.4283]
[1778437809523,33.54,81352.5,57.7,0.13015,9e-05,14.43134]
[1778437814558,33.54,81352.4,57.7,0.13016,9e-05,14.43239]
[1778437819593,33.54,81350.8,57.7,0.13004,9e-05,14.42253]
[1778437824629,33.55,81348.47,57.7,0.12985,9e-05,14.40744]
[1778437829664,33.55,81347.91,57.7,0.12982,9e-05,14.40529]
[1778437836941,33.55,81347.41,57.7,0.12976,9e-05,14.3987]
[1778437844769,33.56,81347.42,57.7,0.12982,9e-05,14.40297]
[1778437850811,33.56,81345.02,57.7,0.12963,9e-05,14.38783]
[1778437855847,33.57,81345.2,57.7,0.12967,9e-05,14.39107]
[1778437860881,33.57,81346.46,57.7,0.12981,9e-05,14.40209]
[1778437865101,33.57,81350.48,57.7,0.13019,9e-05,14.43242]
[1778437870951,33.58,81353.57,57.7,0.13051,9e-05,14.45701]
[1778437879634,33.58,81353.79,57.7,0.13054,9e-05,14.4595]
[1778437881943,33.58,81364.31,57.7,0.13154,9e-05,14.53814]
[1778437881955,33.58,81364.31,57.7,0.13154,9e-05,14.53814]
[1778437889078,33.58,81370.5,57.7,0.13214,9e-05,14.58438]
[1778437889734,33.58,81370.5,57.7,0.13214,9e-05,14.58438]
[1778437890053,33.58,81370.5,57.7,0.13214,9e-05,14.58438]
[1778437890099,33.58,81370.5,57.7,0.13214,9e-05,14.58438]
[1778437890215,33.58,81378.04,57.7,0.13284,9e-05,14.63949]
[1778437891450,33.58,81384.88,57.7,0.13345,9e-05,14.68495]
[1778437892111,33.58,81396.99,57.7,0.1346,9e-05,14.7734]
[1778437894280,33.58,81403.29,57.7,0.13519,9e-05,14.81907]
[1778437900167,33.58,81396.82,57.7,0.13456,9e-05,14.77045]
[1778437905112,33.58,81396.53,57.7,0.13452,9e-05,14.76778]
[1778437910237,33.58,81388.7,57.7,0.13377,9e-05,14.70945]
[1778437916134,33.58,81387.8,57.7,0.13368,9e-05,14.70236]
[1778437916538,33.58,81387.73,57.7,0.13367,9e-05,14.70158]
[1778437918736,33.58,81387.72,57.7,0.13366,9e-05,14.70138]
[1778437919728,33.57,81387.69,57.7,0.13366,9e-05,14.70088]
[1778437920361,33.57,81387.68,57.7,0.13365,9e-05,14.70066]
[1778437926775,33.57,81385.17,57.7,0.13341,9e-05,14.68167]
[1778437929945,33.57,81383.56,57.7,0.13325,9e-05,14.66955]
[1778437931088,33.57,81380.57,57.7,0.13297,9e-05,14.6475]
[1778437931949,33.57,81380.07,57.7,0.13292,9e-05,14.64377]
[1778437932155,33.57,81380.07,57.7,0.13292,9e-05,14.64377]
[1778437933553,33.57,81373.91,57.7,0.13234,9e-05,14.59874]
[1778437933973,33.57,81373.91,57.7,0.13234,9e-05,14.59874]
[1778437942461,33.57,81370.39,57.7,0.13202,9e-05,14.57323]
[1778437943340,33.57,81370.39,57.7,0.13202,9e-05,14.57323]
[1778437944042,33.57,81370.39,57.7,0.13202,9e-05,14.57323]
[1778437949711,33.57,81370.24,57.7,0.13201,9e-05,14.57235]
[1778437950520,33.57,81356.29,57.7,0.13071,9e-05,14.47097]
[1778437955554,33.58,81350.83,57.7,0.13019,9e-05,14.42799]
[1778437960589,33.58,81351.23,57.7,0.13024,9e-05,14.43207]
[1778437963564,33.58,81351.12,57.7,0.13023,9e-05,14.43171]
[1778437969061,33.58,81345.84,57.7,0.12976,9e-05,14.39437]
[1778437969066,33.58,81345.84,57.7,0.12976,9e-05,14.39437]
[1778437974691,33.58,81343.12,57.7,0.12953,9e-05,14.37648]
[1778437979726,33.59,81342.9,57.7,0.12953,9e-05,14.37633]
[1778437984762,33.59,81342.96,57.7,0.12956,9e-05,14.37822]
[1778437986982,33.59,81342.74,57.7,0.12954,9e-05,14.37692]
[1778437988790,33.59,81330.29,57.7,0.12841,9e-05,14.28749]
[1778437993825,33.59,81330.29,57.7,0.12844,9e-05,14.28961]
[1778437995537,33.59,81330.29,57.7,0.12844,9e-05,14.28961]
[1778437996060,33.59,81330.29,57.7,0.12844,9e-05,14.28961]
[1778437996823,33.6,81330.27,57.7,0.12845,9e-05,14.29031]
[1778438002889,33.6,81330.29,57.7,0.12848,9e-05,14.29339]
[1778438007924,33.61,81330.25,57.7,0.12851,9e-05,14.29519]
[1778438012959,33.61,81340.2,57.7,0.12941,9e-05,14.36471]
[1778438014392,33.61,81342.24,57.7,0.12961,9e-05,14.37985]
[1778438020009,33.61,81342.5,57.7,0.12965,9e-05,14.38364]
[1778438026050,33.62,81344.24,57.7,0.12984,9e-05,14.39825]
[1778438031085,33.62,81348.68,57.7,0.13027,9e-05,14.43207]
[1778438036120,33.62,81354.02,57.7,0.13078,9e-05,14.4722]
[1778438041155,33.62,81353.44,57.7,0.13074,9e-05,14.46919]
[1778438047197,33.63,81352.29,57.7,0.13066,9e-05,14.46237]
[1778438052232,33.63,81350.09,57.7,0.13047,9e-05,14.4477]
[1778438055455,33.63,81348.91,57.7,0.13037,9e-05,14.44001]
[1778438066330,33.64,81348.09,57.7,0.13034,9e-05,14.4373]
[1778438071366,33.64,81347.76,57.7,0.1303,9e-05,14.43189]
[1778438076401,33.64,81347.82,57.7,0.13032,9e-05,14.4338]
[1778438081436,33.64,81348.01,57.7,0.13036,9e-05,14.43662]
[1778438087478,33.65,81347.91,57.7,0.13037,9e-05,14.43758]
[1778438092514,33.65,81339.65,57.7,0.12963,9e-05,14.37907]
[1778438101577,33.66,81339.69,57.7,0.12967,9e-05,14.38251]
[1778438110191,33.66,81339.69,57.7,0.12967,9e-05,14.38251]
[1778438115343,33.66,81335.12,57.7,0.12931,9e-05,14.35393]
[1778438120369,33.67,81329.56,57.7,0.12883,9e-05,14.31575]
[1778438125746,33.67,81326.62,57.7,0.12859,9e-05,14.29726]
[1778438130787,33.67,81328.69,57.7,0.1288,9e-05,14.31333]
[1778438136823,33.68,81328.4,57.7,0.12877,9e-05,14.30931]
[1778438141858,33.68,81327.35,57.7,0.12869,9e-05,14.30319]
[1778438146893,33.68,81327.47,57.7,0.12872,9e-05,14.30544]
[1778438151928,33.69,81326.84,57.7,0.12868,9e-05,14.30218]
[1778438158977,33.69,81326.41,57.7,0.12867,9e-05,14.30083]
[1778438163752,33.69,81326.6,57.7,0.12869,9e-05,14.30313]
[1778438169047,33.69,81327.24,57.7,0.12877,9e-05,14.30905]
[1778438174082,33.7,81326.95,57.7,0.12876,9e-05,14.30796]
[1778438174683,33.7,81326.95,57.7,0.12876,9e-05,14.30796]
[1778438180124,33.7,81326.94,57.7,0.12877,9e-05,14.30904]
[1778438185159,33.7,81325.07,57.7,0.12861,9e-05,14.29645]
[1778438190194,33.7,81324.0,57.7,0.12853,9e-05,14.28969]
[1778438195229,33.7,81322.5,57.7,0.12837,9e-05,14.27535]
[1778438204292,33.71,81322.4,57.7,0.12838,9e-05,14.27642]
[1778438209327,33.71,81321.27,57.7,0.12829,9e-05,14.26918]
[1778438209591,33.71,81321.27,57.7,0.12829,9e-05,14.26918]
[1778438209651,33.71,81321.27,57.7,0.12829,9e-05,14.26918]
[1778438210334,33.71,81313.54,57.7,0.12759,9e-05,14.2135]
[1778438215372,33.71,81309.84,57.7,0.12725,9e-05,14.18665]
[1778438217579,33.71,81309.74,57.7,0.12724,9e-05,14.18591]
[1778438221533,33.71,81309.47,57.7,0.12722,9e-05,14.18397]
[1778438225953,33.71,81309.9,57.7,0.12726,9e-05,14.18709]
[1778438226211,33.71,81309.9,57.7,0.12726,9e-05,14.18709]
[1778438231484,33.71,81317.19,57.7,0.12793,9e-05,14.24032]
[1778438236520,33.71,81316.32,57.7,0.12785,9e-05,14.23434]
[1778438241555,33.71,81315.75,57.7,0.12781,9e-05,14.23061]
[1778438246590,33.71,81322.13,57.7,0.12839,9e-05,14.27713]
[1778438251625,33.71,81312.93,57.7,0.12753,9e-05,14.20645]
[1778438256660,33.71,81312.25,57.7,0.12747,9e-05,14.20215]
[1778438262828,33.71,81311.75,57.7,0.12743,9e-05,14.1991]
[1778438262913,33.71,81310.77,57.7,0.12735,9e-05,14.19248]
[1778438268744,33.71,81309.13,57.7,0.1272,9e-05,14.18084]
[1778438273338,33.71,81308.25,57.7,0.12713,9e-05,14.17467]
[1778438273410,33.71,81309.28,57.7,0.12722,9e-05,14.18224]
[1778438275398,33.72,81309.46,57.7,0.12724,9e-05,14.18374]
[1778438275498,33.72,81309.36,57.7,0.12723,9e-05,14.18321]
[1778438279165,33.72,81310.25,57.7,0.12732,9e-05,14.18983]
[1778438279237,33.72,81310.81,57.7,0.12737,9e-05,14.19393]
[1778438284856,33.72,81316.12,57.7,0.12787,9e-05,14.23364]
[1778438287766,33.72,81315.91,57.7,0.12786,9e-05,14.23255]
[1778438287877,33.72,81315.6,57.7,0.12783,9e-05,14.23053]
[1778438289819,33.72,81315.6,57.7,0.12783,9e-05,14.23053]
[1778438289891,33.72,81315.37,57.7,0.12781,9e-05,14.22888]
[1778438296940,33.72,81315.57,57.7,0.12784,9e-05,14.2313]
[1778438302079,33.72,81316.2,57.7,0.1279,9e-05,14.23612]
[1778438302081,33.72,81316.2,57.7,0.1279,9e-05,14.23612]
[1778438302085,33.72,81316.2,57.7,0.1279,9e-05,14.23612]
[1778438302089,33.72,81316.2,57.7,0.1279,9e-05,14.23612]
[1778438307588,33.72,81325.27,57.7,0.12874,9e-05,14.30239]
[1778438313053,33.72,81326.36,57.7,0.12881,9e-05,14.30606]
[1778438319095,33.72,81333.63,57.7,0.12948,9e-05,14.3587]
[1778438324133,33.72,81334.11,57.7,0.12952,9e-05,14.3622]
[1778438329168,33.72,81334.73,57.7,0.12958,9e-05,14.36676]
[1778438334203,33.72,81333.97,57.7,0.12951,9e-05,14.36139]
[1778438339018,33.72,81332.87,57.7,0.12941,9e-05,14.35348]
[1778438342610,33.72,81322.29,57.7,0.12844,9e-05,14.27707]
[1778438347295,33.73,81318.96,57.7,0.12815,9e-05,14.25355]
[1778438351568,33.73,81319.01,57.7,0.12816,9e-05,14.25439]
[1778438366427,33.73,81308.15,57.7,0.12723,9e-05,14.1805]
[1778438369874,33.73,81308.15,57.7,0.12723,9e-05,14.1805]
[1778438376497,33.74,81308.02,57.7,0.12722,9e-05,14.17818]
[1778438381532,33.74,81307.58,57.7,0.1272,9e-05,14.17663]
[1778438391602,33.75,81307.46,57.7,0.12723,9e-05,14.17906]
[1778438392869,33.75,81307.46,57.7,0.12723,9e-05,14.17906]
[1778438398651,33.75,81308.51,57.7,0.12736,9e-05,14.1888]
[1778438403689,33.75,81311.12,57.7,0.12761,9e-05,14.20904]
[1778438408839,33.76,81311.77,57.7,0.12768,9e-05,14.21472]
[1778438413251,33.76,81303.01,57.7,0.1269,9e-05,14.15261]
[1778438414696,33.76,81301.05,57.7,0.12673,9e-05,14.13914]
[1778438415967,33.76,81297.02,57.7,0.12637,9e-05,14.11046]
[1778438416722,33.76,81297.02,57.7,0.12637,9e-05,14.11046]
[1778438417478,33.76,81297.46,57.7,0.12642,9e-05,14.11437]
[1778438423829,33.77,81296.87,57.7,0.1264,9e-05,14.11281]
[1778438430878,33.77,81298.56,57.7,0.12659,9e-05,14.12763]
[1778438436920,33.78,81298.26,57.7,0.12656,9e-05,14.12321]
[1778438441955,33.78,81298.54,57.7,0.12661,9e-05,14.12741]
[1778438446990,33.78,81297.39,57.7,0.12653,9e-05,14.12091]
[1778438452025,33.79,81296.78,57.7,0.1265,9e-05,14.11832]
[1778438457060,33.79,81296.79,57.7,0.12652,9e-05,14.12019]
[1778438462095,33.79,81294.47,57.7,0.12634,9e-05,14.10533]
[1778438467130,33.8,81295.12,57.7,0.12642,9e-05,14.11185]
[1778438472165,33.8,81304.2,57.7,0.12726,9e-05,14.17897]
[1778438474244,33.8,81303.72,57.7,0.12722,9e-05,14.17579]
[1778438480221,33.8,81301.96,57.7,0.12709,9e-05,14.16514]
[1778438485256,33.81,81301.87,57.7,0.1271,9e-05,14.16598]
[1778438487482,33.81,81301.52,57.7,0.12707,9e-05,14.16376]
[1778438493313,33.81,81301.28,57.7,0.12705,9e-05,14.15975]
[1778438498348,33.81,81301.92,57.7,0.12713,9e-05,14.16592]
[1778438503383,33.82,81296.47,57.7,0.12665,9e-05,14.12823]
[1778438508284,33.82,81296.37,57.7,0.12666,9e-05,14.12856]
[1778438508303,33.82,81296.37,57.7,0.12666,9e-05,14.12856]
[1778438508376,33.82,81296.37,57.7,0.12667,9e-05,14.12926]
[1778438510259,33.82,81294.41,57.7,0.12649,9e-05,14.11538]
[1778438510433,33.82,81294.72,57.7,0.12652,9e-05,14.11784]
[1778438511567,33.82,81294.72,57.7,0.12652,9e-05,14.11784]
[1778438517482,33.82,81294.35,57.7,0.12652,9e-05,14.1177]
[1778438522517,33.83,81294.58,57.7,0.12657,9e-05,14.12113]
[1778438527553,33.83,81294.0,57.7,0.12654,9e-05,14.11878]
[1778438531871,33.83,81291.83,57.7,0.12636,9e-05,14.10464]
[1778438532013,33.83,81291.83,57.7,0.12636,9e-05,14.10464]
[1778438532588,33.83,81287.19,57.7,0.12594,9e-05,14.07139]
[1778438537622,33.83,81275.47,57.7,0.12489,9e-05,13.98733]
[1778438542657,33.83,81269.19,57.7,0.12434,9e-05,13.94303]
[1778438547692,33.84,81268.05,57.7,0.12425,9e-05,13.93568]
[1778438552727,33.84,81266.79,57.7,0.12412,9e-05,13.92303]
[1778438553903,33.84,81266.66,57.7,0.12411,9e-05,13.92228]
[1778438559776,33.84,81265.45,57.7,0.12401,9e-05,13.91471]
[1778438564811,33.84,81255.56,57.7,0.12315,9e-05,13.84503]
[1778438565372,33.84,81255.56,57.7,0.12315,9e-05,13.84503]
[1778438565444,33.84,81255.56,57.7,0.12315,9e-05,13.84503]
[1778438565761,33.84,81255.56,57.7,0.12315,9e-05,13.84503]
[1778438565829,33.84,81255.56,57.7,0.12315,9e-05,13.84503]
[1778438567744,33.84,81251.99,57.7,0.12284,9e-05,13.82007]
[1778438571139,33.84,81246.35,57.7,0.12235,9e-05,13.78089]
[1778438573576,33.85,81246.35,57.7,0.12236,9e-05,13.78158]
[1778438575139,33.85,81248.89,57.7,0.1226,9e-05,13.80039]
[1778438576557,33.85,81248.66,57.7,0.12258,9e-05,13.79903]
[1778438581930,33.85,81247.42,57.7,0.12249,9e-05,13.79205]
[1778438586965,33.85,81246.99,57.7,0.12248,9e-05,13.79055]
[1778438592915,33.86,81246.67,57.7,0.12247,9e-05,13.7899]
[1778438593492,33.86,81246.67,57.7,0.12247,9e-05,13.7899]
[1778438594175,33.86,81245.17,57.7,0.12235,9e-05,13.77994]
[1778438597407,33.86,81241.9,57.7,0.12207,9e-05,13.75747]
[1778438604084,33.86,81242.85,57.7,0.12219,9e-05,13.76737]
[1778438609119,33.87,81245.12,57.7,0.12241,9e-05,13.78532]
[1778438614392,33.87,81241.75,57.7,0.1221,9e-05,13.75846]
[1778438615511,33.87,81243.34,57.7,0.12225,9e-05,13.77015]
[1778438618961,33.87,81243.04,57.7,0.12223,9e-05,13.76886]
[1778438618963,33.87,81243.04,57.7,0.12223,9e-05,13.76886]
[1778438619772,33.87,81243.04,57.7,0.12223,9e-05,13.76886]
[1778438622045,33.88,81244.03,57.7,0.12235,9e-05,13.778]
[1778438622816,33.88,81244.03,57.7,0.12235,9e-05,13.778]
[1778438624287,33.88,81243.59,57.7,0.12231,9e-05,13.77526]
[1778438628616,33.88,81245.0,57.7,0.12246,9e-05,13.78733]
[1778438631715,33.88,81250.28,57.7,0.12294,9e-05,13.82605]
[1778438635048,33.88,81254.1,57.7,0.1233,9e-05,13.85463]
[1778438640337,33.89,81252.39,57.7,0.12317,9e-05,13.84408]
[1778438646379,33.89,81252.29,57.7,0.12318,9e-05,13.8451]
[1778438651414,33.89,81252.56,57.7,0.12322,9e-05,13.8484]
[1778438656449,33.9,81252.95,57.7,0.12327,9e-05,13.85246]
[1778438657873,33.9,81252.95,57.7,0.12327,9e-05,13.85246]
[1778438665832,33.9,81252.72,57.7,0.12327,9e-05,13.85207]
[1778438671555,33.9,81253.15,57.7,0.1233,9e-05,13.85258]
[1778438676592,33.9,81253.07,57.7,0.1233,9e-05,13.85308]
[1778438677001,33.9,81253.07,57.7,0.1233,9e-05,13.85308]
[1778438686667,33.91,81250.39,57.7,0.12309,9e-05,13.83578]
[1778438687010,33.91,81250.39,57.7,0.12309,9e-05,13.83578]
[1778438689014,33.91,81250.32,57.7,0.12309,9e-05,13.83574]
[1778438698751,33.91,81250.58,57.7,0.12314,9e-05,13.83982]
[1778438705175,33.91,81250.64,57.7,0.12315,9e-05,13.84089]
[1778438711842,33.92,81251.42,57.7,0.12325,9e-05,13.84849]
[1778438716877,33.92,81251.4,57.7,0.12326,9e-05,13.84926]
[1778438718243,33.92,81252.79,57.7,0.12338,9e-05,13.85936]
[1778438723926,33.92,81253.22,57.7,0.12343,9e-05,13.86342]
[1778438730013,33.92,81252.47,57.7,0.12337,9e-05,13.8584]
[1778438735056,33.92,81251.01,57.7,0.12323,9e-05,13.84488]
[1778438740536,33.92,81248.23,57.7,0.12299,9e-05,13.82579]
[1778438747088,33.93,81249.44,57.7,0.12312,9e-05,13.83622]
[1778438754137,33.93,81249.43,57.7,0.12314,9e-05,13.8376]
[1778438755085,33.93,81249.43,57.7,0.12314,9e-05,13.8376]
[1778438761186,33.93,81252.78,57.7,0.12344,9e-05,13.86215]
[1778438768235,33.93,81252.9,57.7,0.12346,9e-05,13.86348]
[1778438774277,33.93,81250.82,57.7,0.12328,9e-05,13.84911]
[1778438779312,33.93,81250.13,57.7,0.12323,9e-05,13.84479]
[1778438784423,33.93,81249.79,57.7,0.1232,9e-05,13.84279]
[1778438790389,33.94,81249.74,57.7,0.12321,9e-05,13.84331]
[1778438791119,33.94,81249.74,57.7,0.12321,9e-05,13.84331]
[1778438796097,33.94,81249.67,57.7,0.12318,9e-05,13.83925]
[1778438801923,33.94,81249.66,57.7,0.12318,9e-05,13.8394]
[1778438807508,33.94,81250.27,57.7,0.12327,9e-05,13.84646]
[1778438812543,33.94,81250.38,57.7,0.1233,9e-05,13.84833]
[1778438817578,33.95,81250.5,57.7,0.12332,9e-05,13.85029]
[1778438819072,33.95,81250.5,57.7,0.12332,9e-05,13.85029]
[1778438819074,33.95,81250.5,57.7,0.12332,9e-05,13.85029]
[1778438819111,33.95,81250.5,57.7,0.12332,9e-05,13.85029]
[1778438819428,33.95,81250.5,57.7,0.12332,9e-05,13.85029]
[1778438823260,33.95,81250.47,57.7,0.12333,9e-05,13.85121]
[1778438823549,33.95,81250.47,57.7,0.12333,9e-05,13.85121]
[1778438828655,33.95,81251.4,57.7,0.12343,9e-05,13.85927]
[1778438829590,33.95,81251.4,57.7,0.12343,9e-05,13.85927]
[1778438829740,33.95,81251.4,57.7,0.12343,9e-05,13.85927]
[1778438835704,33.95,81251.21,57.7,0.12344,9e-05,13.85952]
[1778438843760,33.96,81251.69,57.7,0.1235,9e-05,13.86481]
[1778438849991,33.96,81252.43,57.7,0.12358,9e-05,13.87096]
[1778438857858,33.96,81252.24,57.7,0.12356,9e-05,13.86722]
[1778438862893,33.96,81252.07,57.7,0.12356,9e-05,13.86708]
[1778438867903,33.97,81252.09,57.7,0.12357,9e-05,13.86809]
[1778438874977,33.97,81252.52,57.7,0.12363,9e-05,13.87279]
[1778438880015,33.97,81252.27,57.7,0.12362,9e-05,13.87197]
[1778438885048,33.97,81251.78,57.7,0.12359,9e-05,13.86942]
[1778438891090,33.97,81252.64,57.7,0.12368,9e-05,13.87662]
[1778438896497,33.98,81252.71,57.7,0.12369,9e-05,13.87779]
[1778438902167,33.98,81252.69,57.7,0.1237,9e-05,13.87881]
[1778438908209,33.98,81252.75,57.7,0.12372,9e-05,13.8802]
[1778438913244,33.98,81252.77,57.7,0.1237,9e-05,13.87664]
[1778438918279,33.98,81253.13,57.7,0.12374,9e-05,13.88007]
[1778438924522,33.98,81254.74,57.7,0.12389,9e-05,13.89222]
[1778438928012,33.98,81256.39,57.7,0.12405,9e-05,13.90457]
[1778438933333,33.99,81261.81,57.7,0.12454,9e-05,13.94388]
[1778438938837,33.99,81264.77,57.7,0.12481,9e-05,13.96537]
[1778438944462,33.99,81271.79,57.7,0.12543,9e-05,14.01569]
[1778438949497,33.99,81272.43,57.7,0.12549,9e-05,14.02032]
[1778438954532,33.99,81272.64,57.7,0.12551,9e-05,14.02197]
[1778438960574,33.99,81272.82,57.7,0.12553,9e-05,14.02354]
[1778438961487,33.99,81272.82,57.7,0.12553,9e-05,14.02354]
[1778438965916,33.99,81273.94,57.7,0.12564,9e-05,14.03177]
[1778438971844,33.99,81274.49,57.7,0.12569,9e-05,14.03596]
[1778438974279,33.99,81274.99,57.7,0.1257,9e-05,14.03523]
[1778438977874,33.99,81276.06,57.7,0.1258,9e-05,14.04299]
[1778438978510,33.99,81275.51,57.7,0.12575,9e-05,14.03924]
[1778438979930,33.99,81275.55,57.7,0.12576,9e-05,14.03959]
[1778438986758,33.99,81275.63,57.7,0.12577,9e-05,14.04076]
[1778438988689,33.99,81275.47,57.7,0.12576,9e-05,14.03969]
[1778438999232,33.99,81275.76,57.7,0.12579,9e-05,14.04218]
[1778438999919,33.99,81275.76,57.7,0.12579,9e-05,14.04218]
[1778439005891,33.99,81283.79,57.7,0.12652,9e-05,14.10047]
[1778439012890,33.99,81288.34,57.7,0.12693,9e-05,14.13296]
[1778439018982,33.99,81288.76,57.7,0.12696,9e-05,14.13559]
[1778439024018,33.99,81285.02,57.7,0.12662,9e-05,14.10869]
[1778439027221,33.99,81285.6,57.7,0.12668,9e-05,14.11281]
[1778439027364,33.99,81287.26,57.7,0.12683,9e-05,14.12467]
[1778439027410,33.99,81287.26,57.7,0.12683,9e-05,14.12467]
[1778439028051,33.99,81269.71,57.7,0.12525,9e-05,13.99911]
[1778439030813,33.99,81263.35,57.7,0.12469,9e-05,13.95392]
[1778439036107,33.99,81259.46,57.7,0.12432,9e-05,13.92252]
[1778439036976,33.99,81259.46,57.7,0.12432,9e-05,13.92252]
[1778439042149,33.99,81253.28,57.7,0.12378,9e-05,13.87916]
[1778439047229,34.0,81250.08,57.7,0.1235,9e-05,13.85697]
[1778439052280,34.0,81250.59,57.7,0.12356,9e-05,13.86133]
[1778439052379,34.0,81250.63,57.7,0.12356,9e-05,13.86174]
[1778439059269,34.0,81249.17,57.7,0.12343,9e-05,13.85077]
[1778439060348,34.0,81249.17,57.7,0.12343,9e-05,13.85077]
[1778439071089,34.0,81249.39,57.7,0.12344,9e-05,13.85194]
[1778439074941,33.99,81248.42,57.7,0.12334,9e-05,13.84377]
[1778439075381,33.99,81248.4,57.7,0.12334,9e-05,13.8435]
[1778439080802,33.99,81248.41,57.7,0.12334,9e-05,13.84358]
[1778439083772,33.99,81244.42,57.7,0.12299,9e-05,13.81528]
[1778439090486,33.99,81244.47,57.7,0.12299,9e-05,13.81595]
[1778439096332,33.99,81243.95,57.7,0.12292,9e-05,13.808]
[1778439101564,34.0,81232.1,57.7,0.12188,9e-05,13.72429]
[1778439108613,34.0,81231.53,57.7,0.12185,9e-05,13.7216]
[1778439113648,34.0,81228.43,57.7,0.12159,9e-05,13.70084]
[1778439118683,34.0,81227.71,57.7,0.12155,9e-05,13.69693]
[1778439124605,34.0,81228.79,57.7,0.12165,9e-05,13.70557]
[1778439129769,34.01,81235.7,57.7,0.12228,9e-05,13.75609]
[1778439134804,34.01,81235.63,57.7,0.12228,9e-05,13.75647]
[1778439138219,34.01,81240.27,57.7,0.12269,9e-05,13.78979]
[1778439139040,34.01,81244.49,57.7,0.12307,9e-05,13.81993]
[1778439139874,34.01,81245.59,57.7,0.12317,9e-05,13.82804]
[1778439145996,34.01,81248.66,57.7,0.12346,9e-05,13.85153]
[1778439148047,34.01,81249.88,57.7,0.12357,9e-05,13.8607]
[1778439149806,34.01,81251.01,57.7,0.12368,9e-05,13.86921]
[1778439155951,34.02,81251.16,57.7,0.12368,9e-05,13.86731]
[1778439158682,34.02,81253.15,57.7,0.12386,9e-05,13.88192]
[1778439165015,34.02,81256.01,57.7,0.12413,9e-05,13.90352]
[1778439170050,34.02,81254.28,57.7,0.12399,9e-05,13.89211]
[1778439175085,34.02,81250.01,57.7,0.12363,9e-05,13.86283]
[1778439180120,34.03,81255.24,57.7,0.1241,9e-05,13.90117]
[1778439180915,34.03,81255.24,57.7,0.1241,9e-05,13.90117]
[1778439187499,34.03,81265.01,57.7,0.12498,9e-05,13.97161]
[1778439192395,34.03,81264.78,57.7,0.12497,9e-05,13.97026]
[1778439198246,34.03,81260.94,57.7,0.12464,9e-05,13.94401]
[1778439204288,34.03,81261.52,57.7,0.1247,9e-05,13.94899]
[1778439206474,34.03,81262.1,57.7,0.12475,9e-05,13.95326]
[1778439216372,34.03,81262.18,57.7,0.12475,9e-05,13.95097]
[1778439221407,34.04,81261.97,57.7,0.12474,9e-05,13.9503]
[1778439221917,34.04,81261.97,57.7,0.12474,9e-05,13.9503]
[1778439225584,34.04,81261.91,57.7,0.12474,9e-05,13.95039]
[1778439229023,34.04,81262.15,57.7,0.12477,9e-05,13.95263]
[1778439234498,34.04,81262.05,57.7,0.12478,9e-05,13.95318]
[1778439239533,34.04,81262.06,57.7,0.12479,9e-05,13.95418]
[1778439245575,34.04,81262.68,57.7,0.12486,9e-05,13.95971]
[1778439252624,34.05,81263.62,57.7,0.12496,9e-05,13.96758]
[1778439257659,34.05,81264.13,57.7,0.12501,9e-05,13.97197]
[1778439263339,34.05,81264.21,57.7,0.12503,9e-05,13.97296]
[1778439263425,34.05,81264.21,57.7,0.12503,9e-05,13.97296]
[1778439268578,34.05,81271.74,57.7,0.12571,9e-05,14.02739]
[1778439273771,34.05,81270.48,57.7,0.12557,9e-05,14.01438]
[1778439282834,34.05,81271.8,57.7,0.1257,9e-05,14.0246]
[1778439287869,34.05,81274.55,57.7,0.12595,9e-05,14.0446]
[1778439292904,34.05,81274.86,57.7,0.12598,9e-05,14.04708]
[1778439297939,34.05,81274.12,57.7,0.12592,9e-05,14.04207]
[1778439298922,34.05,81274.12,57.7,0.12592,9e-05,14.04207]
[1778439304036,34.05,81275.46,57.7,0.12604,9e-05,14.05186]
[1778439310025,34.05,81275.89,57.7,0.12608,9e-05,14.0554]
[1778439314908,34.05,81275.38,57.7,0.12604,9e-05,14.05199]
[1778439315461,34.05,81275.38,57.7,0.12604,9e-05,14.05199]
[1778439328151,34.06,81275.62,57.7,0.12607,9e-05,14.05461]
[1778439334193,34.06,81275.65,57.7,0.12605,9e-05,14.05067]
[1778439340235,34.06,81275.56,57.7,0.12604,9e-05,14.0504]
[1778439343425,34.06,81267.42,57.7,0.12532,9e-05,13.99246]
[1778439344242,34.06,81265.05,57.7,0.12511,9e-05,13.9757]
[1778439349382,34.06,81265.86,57.7,0.12519,9e-05,13.98206]
[1778439361382,34.06,81264.78,57.7,0.12511,9e-05,13.97606]
[1778439363020,34.06,81264.4,57.7,0.12508,9e-05,13.97347]
[1778439363721,34.06,81265.15,57.7,0.12515,9e-05,13.97894]
[1778439371452,34.06,81261.79,57.7,0.12486,9e-05,13.95601]
[1778439372587,34.06,81261.79,57.7,0.12486,9e-05,13.95601]
[1778439373659,34.06,81260.55,57.7,0.12475,9e-05,13.94732]
[1778439374179,34.06,81257.36,57.7,0.12447,9e-05,13.92456]
[1778439379508,34.06,81255.65,57.7,0.12432,9e-05,13.91245]
[1778439384543,34.06,81255.73,57.7,0.12432,9e-05,13.91281]
[1778439385215,34.06,81255.73,57.7,0.12432,9e-05,13.91281]
[1778439390585,34.06,81255.44,57.7,0.12429,9e-05,13.91036]
[1778439395620,34.06,81249.76,57.7,0.12375,9e-05,13.86535]
[1778439401662,34.06,81246.68,57.7,0.12348,9e-05,13.84355]
[1778439406697,34.06,81254.66,57.7,0.12419,9e-05,13.90045]
[1778439407940,34.06,81254.57,57.7,0.12418,9e-05,13.89977]
[1778439408030,34.06,81254.57,57.7,0.12418,9e-05,13.89977]
[1778439414753,34.07,81255.76,57.7,0.1243,9e-05,13.90906]
[1778439418971,34.07,81255.95,57.7,0.12432,9e-05,13.91081]
[1778439424971,34.07,81255.91,57.7,0.12432,9e-05,13.91038]
[1778439430866,34.06,81257.21,57.7,0.12442,9e-05,13.91898]
[1778439435901,34.06,81257.22,57.7,0.12442,9e-05,13.9185]
[1778439444724,34.06,81256.92,57.7,0.12438,9e-05,13.91591]
[1778439456044,34.06,81256.89,57.7,0.12432,9e-05,13.90919]
[1778439461079,34.06,81256.71,57.7,0.1243,9e-05,13.90732]
[1778439467121,34.06,81257.18,57.7,0.12433,9e-05,13.90998]
[1778439472156,34.06,81256.76,57.7,0.12429,9e-05,13.90645]
[1778439477191,34.05,81256.65,57.7,0.12427,9e-05,13.90514]
[1778439480828,34.05,81256.65,57.7,0.12427,9e-05,13.90514]
[1778439487266,34.05,81257.28,57.7,0.12432,9e-05,13.90864]
[1778439489981,34.05,81258.6,57.7,0.12443,9e-05,13.91791]
[1778439490868,34.05,81258.6,57.7,0.12443,9e-05,13.91763]
[1778439495322,34.05,81270.01,57.7,0.12545,9e-05,13.99911]
[1778439500357,34.05,81271.45,57.7,0.12557,9e-05,14.00922]
[1778439506844,34.05,81271.31,57.7,0.12556,9e-05,14.00814]
[1778439514455,34.05,81271.07,57.7,0.12551,9e-05,14.00197]
[1778439517082,34.05,81271.07,57.7,0.12551,9e-05,14.00197]
[1778439522511,34.05,81276.32,57.7,0.12598,9e-05,14.03944]
[1778439527546,34.05,81277.71,57.7,0.1261,9e-05,14.04916]
[1778439532581,34.05,81278.6,57.7,0.12617,9e-05,14.05531]
[1778439533749,34.05,81278.6,57.7,0.12617,9e-05,14.05531]
[1778439539630,34.05,81278.47,57.7,0.12616,9e-05,14.05415]
[1778439544665,34.05,81278.59,57.7,0.12617,9e-05,14.05487]
[1778439546754,34.05,81278.56,57.7,0.12617,9e-05,14.05463]
[1778439552721,34.05,81278.95,57.7,0.1262,9e-05,14.05727]
[1778439557756,34.05,81279.12,57.7,0.12621,9e-05,14.05833]
[1778439559255,34.05,81279.43,57.7,0.12624,9e-05,14.06052]
[1778439564805,34.05,81275.49,57.7,0.12589,9e-05,14.03245]
[1778439569840,34.05,81275.69,57.7,0.12591,9e-05,14.03397]
[1778439572768,34.05,81275.69,57.7,0.12591,9e-05,14.03397]
[1778439577899,34.05,81267.66,57.7,0.12516,9e-05,13.97271]
[1778439582934,34.05,81267.33,57.7,0.12514,9e-05,13.97095]
[1778439590990,34.05,81264.48,57.7,0.1249,9e-05,13.95166]
[1778439596025,34.06,81265.31,57.7,0.12498,9e-05,13.9583]
[1778439601060,34.06,81264.95,57.7,0.12496,9e-05,13.95643]
[1778439606942,34.06,81267.06,57.7,0.12516,9e-05,13.97217]
[1778439612017,34.06,81269.91,57.7,0.12542,9e-05,13.99303]
[1778439612753,34.06,81269.91,57.7,0.12542,9e-05,13.99303]
[1778439618845,34.06,81264.32,57.7,0.12493,9e-05,13.95379]
[1778439624222,34.06,81261.18,57.7,0.12466,9e-05,13.93249]
[1778439625451,34.06,81261.18,57.7,0.12466,9e-05,13.93249]
[1778439628027,34.06,81260.43,57.7,0.1246,9e-05,13.92775]
[1778439634292,34.06,81254.13,57.7,0.12401,9e-05,13.8782]
[1778439639327,34.06,81253.74,57.7,0.12397,9e-05,13.87543]
[1778439644362,34.06,81252.01,57.7,0.12382,9e-05,13.86306]
[1778439649397,34.06,81246.5,57.7,0.12333,9e-05,13.82384]
[1778439652973,34.06,81246.34,57.7,0.12332,9e-05,13.82277]
[1778439656450,34.06,81234.12,57.7,0.12224,9e-05,13.73629]
[1778439657256,34.06,81234.12,57.7,0.12224,9e-05,13.73629]
[1778439657980,34.06,81234.12,57.7,0.12224,9e-05,13.73629]
[1778439658684,34.06,81231.39,57.7,0.12201,9e-05,13.71709]
[1778439664576,34.07,81224.62,57.7,0.12143,9e-05,13.67045]
[1778439664585,34.07,81224.62,57.7,0.12143,9e-05,13.67045]
[1778439664619,34.07,81224.59,57.7,0.12143,9e-05,13.67049]
[1778439670549,34.07,81215.4,57.7,0.12064,9e-05,13.60629]
[1778439675585,34.07,81214.01,57.7,0.12053,9e-05,13.59754]
[1778439676454,34.07,81214.01,57.7,0.12053,9e-05,13.59754]
[1778439677372,34.07,81214.01,57.7,0.12054,9e-05,13.59776]
[1778439677661,34.07,81214.01,57.7,0.12054,9e-05,13.59776]
[1778439679648,34.07,81206.73,57.7,0.11991,9e-05,13.54678]
[1778439685657,34.07,81210.4,57.7,0.12025,9e-05,13.57449]
[1778439687050,34.07,81211.68,57.7,0.12037,9e-05,13.58379]
[1778439689000,34.08,81211.71,57.7,0.12037,9e-05,13.58425]
[1778439691900,34.08,81202.93,57.7,0.11962,9e-05,13.52301]
[1778439691999,34.08,81202.89,57.7,0.11959,9e-05,13.51859]
[1778439697100,34.08,81202.65,57.7,0.11957,9e-05,13.51691]
[1778439702776,34.08,81199.25,57.7,0.11928,9e-05,13.49298]
[1778439707676,34.08,81194.38,57.7,0.11886,9e-05,13.45865]
[1778439707811,34.08,81192.15,57.7,0.11866,9e-05,13.44297]
[1778439708868,34.08,81192.15,57.7,0.11866,9e-05,13.44297]
[1778439709060,34.08,81191.47,57.7,0.11861,9e-05,13.43857]
[1778439714862,34.08,81194.06,57.7,0.11884,9e-05,13.45712]
[1778439719897,34.08,81194.3,57.7,0.11886,9e-05,13.45911]
[1778439724932,34.08,81189.4,57.7,0.11845,9e-05,13.42497]
[1778439725268,34.08,81189.4,57.7,0.11845,9e-05,13.42497]
[1778439725381,34.08,81189.4,57.7,0.11845,9e-05,13.42497]
[1778439725464,34.08,81189.4,57.7,0.11845,9e-05,13.42497]
[1778439725939,34.08,81177.52,57.7,0.11743,9e-05,13.34148]
[1778439726398,34.08,81177.52,57.7,0.11743,9e-05,13.34148]
[1778439727554,34.08,81172.06,57.7,0.11697,9e-05,13.30335]
[1778439730246,34.08,81172.63,57.7,0.11703,9e-05,13.30824]
[1778439733284,34.08,81161.02,57.7,0.11605,8e-05,13.2277]
[1778439734376,34.08,81157.92,57.7,0.1158,8e-05,13.20638]
[1778439734605,34.08,81157.92,57.7,0.1158,8e-05,13.20638]
[1778439734617,34.08,81157.92,57.7,0.1158,8e-05,13.20638]
[1778439734650,34.08,81157.92,57.7,0.1158,8e-05,13.20638]
[1778439735008,34.09,81155.3,57.7,0.11558,8e-05,13.18845]
[1778439736426,34.09,81150.18,57.7,0.11515,8e-05,13.1527]
[1778439737023,34.09,81148.96,57.7,0.11505,8e-05,13.14431]
[1778439737708,34.09,81148.96,57.7,0.11505,8e-05,13.14431]
[1778439739740,34.09,81151.9,57.7,0.1153,8e-05,13.16554]
[1778439740542,34.09,81155.07,57.7,0.11557,8e-05,13.18804]
[1778439740952,34.09,81155.07,57.7,0.11557,8e-05,13.18804]
[1778439740957,34.09,81155.07,57.7,0.11557,8e-05,13.18804]
[1778439747096,34.09,81161.44,57.7,0.11615,8e-05,13.23542]
[1778439752904,34.09,81160.71,57.7,0.11607,8e-05,13.22733]
[1778439757019,34.1,81159.61,57.7,0.116,8e-05,13.22111]
[1778439758008,34.1,81156.53,57.7,0.11574,8e-05,13.1999]
[1778439758109,34.1,81154.49,57.7,0.11558,8e-05,13.18644]
[1778439759130,34.1,81149.36,57.7,0.11515,8e-05,13.15053]
[1778439759195,34.1,81149.36,57.7,0.11515,8e-05,13.15053]
[1778439759933,34.1,81149.36,57.7,0.11515,8e-05,13.15053]
[1778439760081,34.1,81149.36,57.7,0.11515,8e-05,13.15053]
[1778439763033,34.1,81142.14,57.7,0.11454,8e-05,13.10041]
[1778439768244,34.1,81143.1,57.7,0.11464,8e-05,13.10847]
[1778439773279,34.1,81143.85,57.7,0.11471,8e-05,13.11459]
[1778439775715,34.1,81143.59,57.7,0.1147,8e-05,13.11294]
[1778439776997,34.1,81144.2,57.7,0.11475,8e-05,13.11753]
[1778439777023,34.1,81144.2,57.7,0.11475,8e-05,13.11753]
[1778439777122,34.11,81151.2,57.7,0.11534,8e-05,13.16664]
[1778439782342,34.11,81157.03,57.7,0.11586,8e-05,13.20938]
[1778439785777,34.11,81156.95,57.7,0.11586,8e-05,13.20957]
[1778439786517,34.11,81156.99,57.7,0.11587,8e-05,13.2106]
[1778439786616,34.11,81157.02,57.7,0.11588,8e-05,13.21119]
[1778439788146,34.11,81149.31,57.7,0.11523,8e-05,13.15722]
[1778439788384,34.11,81154.95,57.7,0.1157,8e-05,13.1967]
[1778439790027,34.11,81154.95,57.7,0.1157,8e-05,13.1967]
[1778439792062,34.11,81163.62,57.7,0.11645,8e-05,13.25829]
[1778439794563,34.12,81176.26,57.7,0.11754,9e-05,13.34812]
[1778439801111,34.12,81184.04,57.7,0.11821,9e-05,13.40361]
[1778439810538,34.12,81189.83,57.7,0.11872,9e-05,13.44507]
[1778439812669,34.12,81189.81,57.7,0.11868,9e-05,13.44051]
[1778439814074,34.12,81189.88,57.7,0.11869,9e-05,13.44106]
[1778439819676,34.12,81194.83,57.7,0.11912,9e-05,13.4762]
[1778439824783,34.12,81196.78,57.7,0.11929,9e-05,13.49002]
[1778439830678,34.12,81198.17,57.7,0.11941,9e-05,13.49979]
[1778439833898,34.12,81198.03,57.7,0.1194,9e-05,13.49885]
[1778439837401,34.12,81193.75,57.7,0.11903,9e-05,13.46896]
[1778439843115,34.12,81194.86,57.7,0.11913,9e-05,13.47714]
[1778439851833,34.12,81194.4,57.7,0.1191,9e-05,13.47473]
[1778439853355,34.12,81194.4,57.7,0.1191,9e-05,13.47473]
[1778439858881,34.12,81195.08,57.7,0.11917,9e-05,13.48]
[1778439864924,34.12,81196.6,57.7,0.1193,9e-05,13.49104]
[1778439869959,34.12,81197.02,57.7,0.11934,9e-05,13.49423]
[1778439874994,34.12,81197.23,57.7,0.11933,9e-05,13.49135]
[1778439881036,34.12,81197.89,57.7,0.11938,9e-05,13.49593]
[1778439882791,34.12,81197.86,57.7,0.11938,9e-05,13.49569]
[1778439888085,34.12,81198.84,57.7,0.11946,9e-05,13.50237]
[1778439893025,34.12,81199.96,57.7,0.11956,9e-05,13.50999]
[1778439895088,34.12,81200.15,57.7,0.11957,9e-05,13.51119]
[1778439897143,34.12,81200.25,57.7,0.11958,9e-05,13.51175]
[1778439899209,34.12,81200.17,57.7,0.11957,9e-05,13.51105]
[1778439904321,34.12,81203.08,57.7,0.11982,9e-05,13.53116]
[1778439904402,34.12,81203.08,57.7,0.11982,9e-05,13.53116]
[1778439910247,34.12,81204.78,57.7,0.11996,9e-05,13.54258]
[1778439913314,34.12,81205.23,57.7,0.11999,9e-05,13.54548]
[1778439914843,34.12,81205.23,57.7,0.11999,9e-05,13.54548]
[1778439918568,34.12,81215.16,57.7,0.12084,9e-05,13.61493]
[1778439924344,34.12,81217.88,57.7,0.12106,9e-05,13.63272]
[1778439930884,34.11,81218.4,57.7,0.1211,9e-05,13.63566]
[1778439930886,34.11,81218.4,57.7,0.1211,9e-05,13.63566]
[1778439936954,34.11,81218.29,57.7,0.12103,9e-05,13.62839]
[1778439937127,34.11,81218.29,57.7,0.12103,9e-05,13.62839]
[1778439942471,34.11,81226.38,57.7,0.12171,9e-05,13.68361]
[1778439947506,34.1,81228.47,57.7,0.12187,9e-05,13.69663]
[1778439952541,34.1,81228.77,57.7,0.12187,9e-05,13.69684]
[1778439957589,34.1,81232.71,57.7,0.12219,9e-05,13.72272]
[1778439966639,34.09,81227.12,57.7,0.12165,9e-05,13.67909]
[1778439967993,34.09,81227.12,57.7,0.12165,9e-05,13.67909]
[1778439973689,34.08,81231.09,57.7,0.12197,9e-05,13.70454]
[1778439978725,34.08,81222.17,57.7,0.12116,9e-05,13.63954]
[1778439983760,34.08,81218.85,57.7,0.12086,9e-05,13.61459]
[1778439984801,34.08,81218.85,57.7,0.12086,9e-05,13.61459]
[1778439990809,34.08,81218.27,57.7,0.12078,9e-05,13.60889]
[1778439995844,34.07,81218.57,57.7,0.12077,9e-05,13.60557]
[1778440003303,34.07,81218.62,57.7,0.12076,9e-05,13.60541]
[1778440003602,34.07,81218.62,57.7,0.12076,9e-05,13.60541]
[1778440004517,34.07,81223.43,57.7,0.12117,9e-05,13.63859]
[1778440006001,34.07,81232.53,57.7,0.12197,9e-05,13.70283]
[1778440007186,34.07,81232.4,57.7,0.12195,9e-05,13.7016]
[1778440011268,34.07,81231.9,57.7,0.12189,9e-05,13.69684]
[1778440016993,34.06,81233.0,57.7,0.12196,9e-05,13.70242]
[1778440022030,34.06,81232.95,57.7,0.12193,9e-05,13.70044]
[1778440027065,34.06,81233.44,57.7,0.12196,9e-05,13.70225]
[1778440032100,34.06,81230.99,57.7,0.12172,9e-05,13.68329]
[1778440038142,34.05,81230.28,57.7,0.12164,9e-05,13.6764]
[1778440038572,34.05,81230.28,57.7,0.12164,9e-05,13.6764]
[1778440044149,34.05,81231.11,57.7,0.1217,9e-05,13.68166]
[1778440045945,34.05,81231.16,57.7,0.12169,9e-05,13.68045]
[1778440051233,34.05,81231.09,57.7,0.12162,9e-05,13.67357]
[1778440053103,34.05,81231.09,57.7,0.12162,9e-05,13.67357]
[1778440059291,34.04,81230.65,57.7,0.12155,9e-05,13.66797]
[1778440071225,34.04,81228.08,57.7,0.12131,9e-05,13.64853]
[1778440072758,34.03,81228.35,57.7,0.12131,9e-05,13.64816]
[1778440073300,34.03,81228.35,57.7,0.12131,9e-05,13.64816]
[1778440081448,34.03,81228.35,57.7,0.12127,9e-05,13.64522]
[1778440086650,34.03,81228.2,57.7,0.12124,9e-05,13.64266]
[1778440092525,34.02,81233.37,57.7,0.12166,9e-05,13.67727]
[1778440098142,34.02,81234.35,57.7,0.12173,9e-05,13.68284]
[1778440103602,34.02,81233.08,57.7,0.12159,9e-05,13.67141]
[1778440114017,34.01,81234.05,57.7,0.12166,9e-05,13.67692]
[1778440119715,34.01,81234.38,57.7,0.1216,9e-05,13.67068]
[1778440122009,34.01,81235.38,57.7,0.12168,9e-05,13.6771]
[1778440122817,34.0,81235.97,57.7,0.12173,9e-05,13.68094]
[1778440123541,34.0,81236.11,57.7,0.12174,9e-05,13.68159]
[1778440129785,34.0,81239.12,57.7,0.12197,9e-05,13.70042]
[1778440130912,34.0,81239.12,57.7,0.12197,9e-05,13.70042]
[1778440134974,34.0,81238.93,57.7,0.12193,9e-05,13.69763]
[1778440134978,34.0,81238.93,57.7,0.12193,9e-05,13.69763]
[1778440136526,34.0,81245.73,57.7,0.12252,9e-05,13.74525]
[1778440136529,34.0,81245.73,57.7,0.12252,9e-05,13.74525]
[1778440136571,34.0,81245.73,57.7,0.12252,9e-05,13.74525]
[1778440141869,33.99,81253.38,57.7,0.12318,9e-05,13.79824]
[1778440147911,33.99,81254.42,57.7,0.12325,9e-05,13.8042]
[1778440151725,33.99,81254.67,57.7,0.12327,9e-05,13.80529]
[1778440155221,33.99,81260.68,57.7,0.12379,9e-05,13.84736]
[1778440155345,33.99,81260.69,57.7,0.12379,9e-05,13.84714]
[1778440163016,33.98,81269.99,57.7,0.12459,9e-05,13.91138]
[1778440165590,33.98,81269.88,57.7,0.12457,9e-05,13.91005]
[1778440169680,33.98,81282.77,57.7,0.12571,9e-05,14.00086]
[1778440170886,33.98,81286.39,57.7,0.12603,9e-05,14.02636]
[1778440170892,33.98,81286.39,57.7,0.12603,9e-05,14.02636]
[1778440170930,33.98,81286.39,57.7,0.12603,9e-05,14.02636]
[1778440172618,33.98,81291.17,57.7,0.12642,9e-05,14.05518]
[1778440172802,33.98,81291.17,57.7,0.12642,9e-05,14.05518]
[1778440173086,33.98,81292.14,57.7,0.1265,9e-05,14.06166]
[1778440176282,33.98,81293.2,57.7,0.12659,9e-05,14.069]
[1778440176672,33.98,81293.2,57.7,0.12659,9e-05,14.06886]
[1778440177114,33.98,81292.96,57.7,0.12657,9e-05,14.06701]
[1778440182149,33.97,81294.08,57.7,0.12664,9e-05,14.07271]
[1778440187184,33.97,81293.93,57.7,0.12659,9e-05,14.06924]
[1778440192219,33.96,81297.11,57.7,0.12685,9e-05,14.08965]
[1778440193892,33.96,81297.37,57.7,0.12687,9e-05,14.09103]
[1778440199268,33.96,81298.61,57.7,0.12694,9e-05,14.09689]
[1778440202132,33.96,81299.11,57.7,0.12697,9e-05,14.09946]
[1778440203065,33.95,81299.11,57.7,0.12697,9e-05,14.09894]
[1778440206246,33.95,81301.85,57.7,0.12719,9e-05,14.11701]
[1778440211352,33.95,81299.62,57.7,0.12695,9e-05,14.09785]
[1778440212427,33.95,81299.62,57.7,0.12695,9e-05,14.09785]
[1778440218403,33.94,81303.19,57.7,0.12723,9e-05,14.11991]
[1778440223439,33.94,81303.37,57.7,0.12721,9e-05,14.1186]
[1778440229481,33.93,81303.19,57.7,0.12715,9e-05,14.11426]
[1778440234517,33.93,81302.31,57.7,0.12701,9e-05,14.10101]
[1778440239558,33.92,81303.08,57.7,0.12705,9e-05,14.10412]
[1778440244587,33.92,81303.11,57.7,0.12702,9e-05,14.10192]
[1778440249622,33.91,81306.28,57.7,0.12728,9e-05,14.12225]
[1778440251879,33.91,81306.41,57.7,0.12728,9e-05,14.12268]
[1778440251899,33.91,81306.41,57.7,0.12728,9e-05,14.12268]
[1778440251920,33.91,81306.41,57.7,0.12728,9e-05,14.12268]
[1778440251977,33.91,81306.45,57.7,0.12727,9e-05,14.12195]
[1778440253034,33.91,81306.45,57.7,0.12727,9e-05,14.12195]
[1778440253625,33.91,81312.6,57.7,0.12783,9e-05,14.16588]
[1778440258840,33.91,81321.83,57.7,0.12866,9e-05,14.23113]
[1778440259226,33.91,81321.83,57.7,0.12866,9e-05,14.23113]
[1778440259400,33.91,81321.83,57.7,0.12866,9e-05,14.23113]
[1778440259453,33.91,81321.83,57.7,0.12866,9e-05,14.23113]
[1778440260027,33.91,81323.21,57.7,0.12877,9e-05,14.2404]
[1778440260518,33.91,81323.21,57.7,0.12877,9e-05,14.2404]
[1778440260530,33.91,81339.76,57.7,0.13029,9e-05,14.35905]
[1778440265786,33.9,81344.76,57.7,0.13072,9e-05,14.39302]
[1778440268048,33.9,81342.43,57.7,0.13049,9e-05,14.37518]
[1778440273940,33.89,81336.5,57.7,0.1299,9e-05,14.32935]
[1778440279832,33.89,81337.38,57.7,0.12995,9e-05,14.33316]
[1778440283881,33.89,81337.23,57.7,0.12992,9e-05,14.33039]
[1778440288824,33.88,81333.7,57.7,0.12957,9e-05,14.30303]
[1778440290354,33.88,81333.77,57.7,0.12957,9e-05,14.30314]
[1778440292100,33.88,81333.73,57.7,0.12955,9e-05,14.30205]
[1778440294305,33.88,81346.21,57.7,0.13066,9e-05,14.3867]
[1778440298848,33.87,81346.43,57.7,0.13065,9e-05,14.3857]
[1778440304046,33.87,81346.67,57.7,0.13064,9e-05,14.38495]
[1778440310042,33.86,81346.85,57.7,0.13061,9e-05,14.38287]
[1778440316084,33.86,81346.63,57.7,0.13055,9e-05,14.37848]
[1778440322126,33.85,81347.0,57.7,0.13055,9e-05,14.37843]
[1778440331832,33.85,81347.22,57.7,0.13055,9e-05,14.37867]
[1778440337231,33.84,81347.35,57.7,0.13049,9e-05,14.37435]
[1778440341096,33.84,81346.88,57.7,0.13043,9e-05,14.36968]
[1778440346294,33.83,81346.53,57.7,0.13037,9e-05,14.36467]
[1778440353649,33.83,81345.73,57.7,0.13027,9e-05,14.35728]
[1778440361038,33.82,81347.46,57.7,0.13035,9e-05,14.36136]
[1778440362710,33.82,81347.51,57.7,0.13035,9e-05,14.36132]
[1778440367909,33.82,81347.52,57.7,0.13032,9e-05,14.35903]
[1778440373483,33.82,81346.69,57.7,0.13021,9e-05,14.35074]
[1778440378142,33.81,81338.28,57.7,0.12942,9e-05,14.28856]
[1778440380084,33.81,81337.99,57.7,0.12939,9e-05,14.28617]
[1778440381351,33.81,81336.73,57.7,0.12926,9e-05,14.2765]
[1778440381539,33.81,81337.03,57.7,0.12929,9e-05,14.27838]
[1778440385506,33.81,81339.35,57.7,0.12948,9e-05,14.29322]
[1778440385569,33.81,81340.94,57.7,0.12961,9e-05,14.30405]
[1778440385869,33.81,81340.94,57.7,0.12961,9e-05,14.30405]
[1778440391610,33.8,81350.0,57.7,0.13042,9e-05,14.36696]
[1778440394257,33.8,81350.0,57.7,0.13042,9e-05,14.36696]
[1778440394559,33.8,81350.0,57.7,0.13042,9e-05,14.36696]
[1778440395133,33.8,81349.96,57.7,0.1304,9e-05,14.36541]
[1778440395234,33.8,81349.96,57.7,0.13039,9e-05,14.3649]
[1778440396686,33.8,81349.96,57.7,0.13039,9e-05,14.3649]
[1778440397768,33.8,81349.09,57.7,0.1303,9e-05,14.35745]
[1778440398915,33.8,81349.09,57.7,0.1303,9e-05,14.35745]
[1778440399017,33.79,81349.09,57.7,0.13028,9e-05,14.35663]
[1778440404765,33.79,81350.32,57.7,0.13037,9e-05,14.3633]
[1778440407058,33.79,81350.34,57.7,0.13035,9e-05,14.36196]
[1778440407722,33.78,81350.4,57.7,0.13033,9e-05,14.36017]
[1778440407781,33.78,81350.4,57.7,0.13033,9e-05,14.36017]
[1778440408731,33.78,81350.4,57.7,0.13033,9e-05,14.36017]
[1778440413764,33.78,81351.36,57.7,0.13035,9e-05,14.36009]
[1778440415449,33.78,81351.38,57.7,0.13035,9e-05,14.35983]
[1778440421898,33.78,81351.51,57.7,0.13033,9e-05,14.35876]
[1778440427756,33.77,81350.77,57.7,0.13023,9e-05,14.35085]
[1778440434911,33.76,81350.56,57.7,0.13016,9e-05,14.34531]
[1778440438825,33.76,81350.67,57.7,0.13015,9e-05,14.34479]
[1778440444982,33.76,81350.7,57.7,0.13011,9e-05,14.34196]
[1778440450015,33.75,81351.15,57.7,0.13013,9e-05,14.34305]
[1778440458160,33.75,81351.11,57.7,0.1301,9e-05,14.34061]
[1778440459121,33.74,81351.08,57.7,0.13007,9e-05,14.33869]
[1778440459220,33.74,81351.08,57.7,0.13006,9e-05,14.33827]
[1778440465122,33.74,81351.14,57.7,0.13002,9e-05,14.3346]
[1778440468456,33.73,81354.09,57.7,0.13027,9e-05,14.35457]
[1778440468513,33.73,81355.42,57.7,0.13039,9e-05,14.3635]
[1778440471044,33.73,81356.09,57.7,0.13044,9e-05,14.36756]
[1778440471164,33.73,81355.62,57.7,0.13036,9e-05,14.35924]
[1778440473574,33.73,81355.62,57.7,0.13036,9e-05,14.35924]
[1778440475866,33.73,81355.54,57.7,0.13033,9e-05,14.35721]
[1778440476824,33.73,81355.54,57.7,0.13033,9e-05,14.35721]
[1778440477572,33.72,81355.75,57.7,0.13032,9e-05,14.3569]
[1778440477672,33.72,81355.75,57.7,0.13031,9e-05,14.35617]
[1778440479720,33.72,81355.75,57.7,0.13031,9e-05,14.35617]
[1778440479990,33.72,81355.75,57.7,0.1303,9e-05,14.35539]
[1778440480111,33.72,81355.75,57.7,0.1303,9e-05,14.35539]
[1778440480227,33.72,81363.76,57.7,0.13104,9e-05,14.41305]
[1778440481054,33.72,81363.76,57.7,0.13104,9e-05,14.41305]
[1778440482268,33.72,81364.06,57.7,0.13107,9e-05,14.41505]
[1778440482326,33.72,81361.66,57.7,0.13084,9e-05,14.39747]
[1778440485943,33.72,81354.72,57.7,0.13018,9e-05,14.34588]
[1778440489919,33.72,81352.34,57.7,0.12994,9e-05,14.32712]
[1778440490066,33.72,81352.34,57.7,0.12994,9e-05,14.32712]
[1778440493584,33.71,81352.66,57.7,0.12996,9e-05,14.32871]
[1778440497646,33.71,81352.5,57.7,0.12993,9e-05,14.32603]
[1778440497748,33.71,81352.46,57.7,0.12992,9e-05,14.32548]
[1778440503389,33.7,81352.46,57.7,0.12987,9e-05,14.32193]
[1778440503875,33.7,81352.46,57.7,0.12987,9e-05,14.32193]
[1778440505209,33.7,81351.57,57.7,0.12978,9e-05,14.31479]
[1778440507897,33.7,81350.45,57.7,0.12965,9e-05,14.3046]
[1778440508124,33.7,81350.45,57.7,0.12965,9e-05,14.3046]
[1778440512507,33.69,81347.2,57.7,0.12932,9e-05,14.27843]
[1778440519504,33.69,81346.7,57.7,0.1292,9e-05,14.26974]
[1778440524539,33.68,81346.93,57.7,0.12918,9e-05,14.26832]
[1778440529575,33.67,81346.67,57.7,0.12912,9e-05,14.26339]
[1778440532391,33.67,81353.51,57.7,0.1297,9e-05,14.30723]
[1778440532393,33.67,81353.51,57.7,0.1297,9e-05,14.30723]
[1778440532585,33.67,81353.51,57.7,0.1297,9e-05,14.30723]
[1778440532694,33.67,81353.51,57.7,0.1297,9e-05,14.30723]
[1778440532795,33.67,81358.9,57.7,0.1302,9e-05,14.34566]
[1778440535481,33.67,81363.15,57.7,0.13058,9e-05,14.37571]
[1778440539604,33.67,81364.95,57.7,0.13073,9e-05,14.38709]
[1778440543532,33.66,81367.01,57.7,0.13089,9e-05,14.40031]
[1778440545088,33.66,81371.66,57.7,0.13132,9e-05,14.43317]
[1778440550601,33.66,81378.52,57.7,0.13193,9e-05,14.48093]
[1778440551860,33.66,81379.64,57.7,0.13203,9e-05,14.48861]
[1778440551999,33.66,81379.57,57.7,0.13202,9e-05,14.48763]
[1778440553442,33.66,81379.72,57.7,0.13203,9e-05,14.4884]
[1778440553539,33.66,81379.72,57.7,0.13203,9e-05,14.4884]
[1778440553701,33.66,81379.72,57.7,0.13203,9e-05,14.4884]
[1778440553786,33.66,81379.72,57.7,0.13203,9e-05,14.4884]
[1778440553867,33.66,81379.72,57.7,0.13203,9e-05,14.4884]
[1778440553919,33.65,81392.34,57.7,0.13321,9e-05,14.57993]
[1778440558399,33.65,81396.96,57.7,0.13362,9e-05,14.61181]
[1778440563814,33.65,81398.28,57.7,0.13371,9e-05,14.61868]
[1778440563939,33.65,81398.28,57.7,0.13371,9e-05,14.61868]
[1778440566290,33.64,81398.58,57.7,0.13373,9e-05,14.61994]
[1778440567145,33.64,81398.67,57.7,0.13373,9e-05,14.62012]
[1778440567148,33.64,81398.67,57.7,0.13373,9e-05,14.62012]
[1778440568497,33.64,81401.62,57.7,0.134,9e-05,14.64116]
[1778440573883,33.64,81406.15,57.7,0.13439,9e-05,14.67111]
[1778440574757,33.64,81406.15,57.7,0.13439,9e-05,14.67111]
[1778440574855,33.64,81406.15,57.7,0.13439,9e-05,14.67111]
[1778440575874,33.64,81407.52,57.7,0.13451,9e-05,14.68056]
[1778440576289,33.64,81410.47,57.7,0.13478,0.0001,14.70153]
[1778440576349,33.64,81410.47,57.7,0.13478,0.0001,14.70153]
[1778440577484,33.63,81410.77,57.7,0.13481,0.0001,14.70313]
[1778440578980,33.63,81411.58,57.7,0.13487,0.0001,14.70787]
[1778440579501,33.63,81411.58,57.7,0.13487,0.0001,14.70787]
[1778440583883,33.63,81418.41,57.7,0.13548,0.0001,14.75529]
[1778440583918,33.63,81418.41,57.7,0.13548,0.0001,14.75529]
[1778440583927,33.63,81418.41,57.7,0.13548,0.0001,14.75529]
[1778440583953,33.63,81436.24,57.7,0.13719,0.0001,14.88502]
[1778440583985,33.63,81436.24,57.7,0.13719,0.0001,14.88502]
[1778440583987,33.63,81436.24,57.7,0.13719,0.0001,14.88502]
[1778440584342,33.63,81436.24,57.7,0.13719,0.0001,14.88502]
[1778440584690,33.63,81436.24,57.7,0.13719,0.0001,14.88502]
[1778440586121,33.62,81443.84,57.7,0.13789,0.0001,14.93892]
[1778440586308,33.62,81444.67,57.7,0.13796,0.0001,14.94409]
[1778440591492,33.62,81443.73,57.7,0.13785,0.0001,14.93546]
[1778440592263,33.62,81443.9,57.7,0.13782,0.0001,14.931]
[1778440592330,33.62,81443.89,57.7,0.13781,0.0001,14.93035]
[1778440593016,33.62,81443.89,57.7,0.13781,0.0001,14.93035]
[1778440593690,33.61,81443.27,57.7,0.13774,0.0001,14.92524]
[1778440594452,33.61,81443.27,57.7,0.13774,0.0001,14.92524]
[1778440594552,33.61,81443.09,57.7,0.13771,0.0001,14.92336]
[1778440596856,33.61,81442.97,57.7,0.1377,0.0001,14.92248]
[1778440596964,33.61,81442.97,57.7,0.1377,0.0001,14.92248]
[1778440597046,33.61,81441.52,57.7,0.13754,0.0001,14.91012]
[1778440600101,33.61,81436.82,57.7,0.13707,0.0001,14.87442]
[1778440600110,33.61,81436.82,57.7,0.13707,0.0001,14.87442]
[1778440600754,33.61,81435.42,57.7,0.13692,0.0001,14.86294]
[1778440603537,33.6,81431.68,57.7,0.13654,0.0001,14.834]
[1778440603618,33.6,81431.42,57.7,0.1365,0.0001,14.83134]
[1778440605598,33.6,81430.31,57.7,0.13639,0.0001,14.82321]
[1778440605605,33.6,81430.31,57.7,0.13639,0.0001,14.82321]
[1778440605615,33.6,81430.29,57.7,0.13638,0.0001,14.82181]
[1778440607660,33.6,81430.17,57.7,0.13635,0.0001,14.8202]
[1778440607760,33.6,81430.06,57.7,0.13633,0.0001,14.81867]
[1778440608543,33.6,81430.06,57.7,0.13633,0.0001,14.81867]
[1778440608617,33.59,81430.45,57.7,0.13636,0.0001,14.82095]
[1778440610494,33.59,81431.27,57.7,0.13644,0.0001,14.82695]
[1778440616185,33.59,81422.61,57.7,0.13555,0.0001,14.75891]
[1778440621432,33.58,81420.27,57.7,0.13529,0.0001,14.7393]
[1778440621449,33.58,81420.27,57.7,0.13529,0.0001,14.7393]
[1778440623572,33.58,81418.64,57.7,0.13512,0.0001,14.72616]
[1778440624884,33.58,81417.22,57.7,0.13497,0.0001,14.71458]
[1778440625580,33.58,81417.2,57.7,0.13496,0.0001,14.71385]
[1778440629997,33.57,81413.27,57.7,0.13455,0.0001,14.6828]
[1778440630000,33.57,81413.27,57.7,0.13455,0.0001,14.6828]
[1778440630185,33.57,81410.76,57.7,0.13431,0.0001,14.6639]
[1778440630284,33.57,81404.99,57.7,0.13376,9e-05,14.62174]
[1778440633590,33.57,81399.17,57.7,0.13319,9e-05,14.57771]
[1778440633671,33.57,81399.17,57.7,0.13319,9e-05,14.57771]
[1778440638972,33.56,81397.8,57.7,0.13302,9e-05,14.5646]
[1778440642266,33.56,81397.63,57.7,0.13297,9e-05,14.5608]
[1778440642283,33.56,81397.63,57.7,0.13297,9e-05,14.5608]
[1778440645277,33.56,81412.21,57.7,0.13433,0.0001,14.66584]
[1778440650424,33.55,81413.58,57.7,0.13442,0.0001,14.67294]
[1778440652281,33.55,81413.74,57.7,0.1344,0.0001,14.66909]
[1778440652438,33.55,81414.75,57.7,0.13449,0.0001,14.67601]
[1778440657858,33.55,81415.85,57.7,0.13457,0.0001,14.6823]
[1778440663515,33.54,81416.57,57.7,0.1346,0.0001,14.68453]
[1778440667884,33.54,81416.23,57.7,0.13455,0.0001,14.68077]
[1778440673585,33.53,81416.55,57.7,0.13454,0.0001,14.68013]
[1778440674656,33.53,81416.55,57.7,0.13454,0.0001,14.68013]
[1778440675268,33.53,81418.25,57.7,0.13469,0.0001,14.69215]
[1778440680634,33.53,81419.82,57.7,0.13481,0.0001,14.70089]
[1778440685669,33.52,81413.15,57.7,0.13414,0.0001,14.64984]
[1778440690704,33.52,81412.97,57.7,0.1341,0.0001,14.64656]
[1778440693448,33.52,81412.97,57.7,0.1341,0.0001,14.64656]
[1778440693725,33.52,81413.19,57.7,0.1341,0.0001,14.64698]
[1778440698760,33.51,81412.3,57.7,0.13399,0.0001,14.63823]
[1778440703795,33.51,81412.78,57.7,0.13401,0.0001,14.63953]
[1778440708830,33.5,81412.76,57.7,0.13397,0.0001,14.63704]
[1778440712383,33.5,81413.4,57.7,0.13398,0.0001,14.63575]
[1778440716983,33.5,81412.94,57.7,0.13392,0.0001,14.63093]
[1778440723935,33.49,81412.89,57.7,0.13385,0.0001,14.62622]
[1778440728970,33.49,81413.08,57.7,0.13384,0.0001,14.62511]
[1778440733371,33.48,81418.86,57.7,0.13436,0.0001,14.66544]
[1778440734005,33.48,81432.17,57.7,0.13563,0.0001,14.76249]
[1778440739042,33.48,81433.5,57.7,0.13571,0.0001,14.76906]
[1778440744082,33.47,81433.53,57.7,0.13568,0.0001,14.76619]
[1778440746861,33.47,81434.18,57.7,0.13572,0.0001,14.76975]
[1778440747103,33.47,81429.32,57.7,0.13525,0.0001,14.73347]
[1778440749476,33.46,81419.83,57.7,0.13432,0.0001,14.66273]
[1778440755162,33.46,81420.0,57.7,0.1343,0.0001,14.66103]
[1778440761151,33.45,81420.89,57.7,0.13435,0.0001,14.6651]
[1778440766236,33.45,81421.98,57.7,0.13442,0.0001,14.67015]
[1778440771271,33.44,81420.82,57.7,0.13424,0.0001,14.65465]
[1778440777313,33.44,81420.42,57.7,0.13417,0.0001,14.6489]
[1778440783173,33.44,81414.78,57.7,0.1336,0.0001,14.60523]
[1778440788390,33.43,81412.64,57.7,0.13336,0.0001,14.58701]
[1778440797467,33.42,81412.32,57.7,0.13328,0.0001,14.58086]
[1778440803511,33.42,81412.75,57.7,0.13329,0.0001,14.58196]
[1778440809553,33.42,81412.36,57.7,0.13323,0.0001,14.57712]
[1778440816602,33.41,81412.25,57.7,0.13319,0.0001,14.57392]
[1778440821637,33.41,81411.01,57.7,0.13305,9e-05,14.56312]
[1778440826888,33.41,81409.51,57.7,0.13289,9e-05,14.55085]
[1778440832838,33.4,81408.83,57.7,0.13281,9e-05,14.54452]
[1778440836218,33.4,81409.32,57.7,0.1328,9e-05,14.54198]
[1778440842784,33.4,81409.13,57.7,0.13275,9e-05,14.53818]
[1778440847819,33.39,81409.96,57.7,0.13281,9e-05,14.54277]
[1778440852851,33.39,81410.28,57.7,0.13283,9e-05,14.54481]
[1778440857890,33.39,81410.32,57.7,0.1328,9e-05,14.54247]
[1778440860259,33.39,81410.32,57.7,0.1328,9e-05,14.54247]
[1778440868569,33.38,81412.02,57.7,0.13293,9e-05,14.55237]
[1778440874002,33.38,81413.54,57.7,0.13305,0.0001,14.56145]
[1778440879037,33.38,81417.52,57.7,0.1334,0.0001,14.58913]
[1778440879657,33.38,81417.52,57.7,0.1334,0.0001,14.58913]
[1778440885079,33.37,81422.24,57.7,0.13382,0.0001,14.6214]
[1778440890119,33.37,81422.34,57.7,0.1338,0.0001,14.62015]
[1778440896162,33.37,81421.59,57.7,0.13367,0.0001,14.60781]
[1778440901196,33.36,81421.03,57.7,0.13359,0.0001,14.60192]
[1778440905771,33.36,81421.03,57.7,0.13359,0.0001,14.60192]
[1778440906066,33.36,81421.03,57.7,0.13359,0.0001,14.60192]
[1778440906557,33.36,81413.1,57.7,0.13281,0.0001,14.54191]
[1778440906995,33.36,81413.1,57.7,0.13281,0.0001,14.54191]
[1778440907148,33.36,81413.1,57.7,0.13281,0.0001,14.54191]
[1778440907157,33.36,81413.1,57.7,0.13281,0.0001,14.54191]
[1778440907161,33.36,81413.1,57.7,0.13281,0.0001,14.54191]
[1778440907898,33.36,81409.0,57.7,0.13242,9e-05,14.51154]
[1778440909868,33.36,81398.76,57.7,0.13144,9e-05,14.43576]
[1778440915822,33.36,81401.06,57.7,0.13165,9e-05,14.45148]
[1778440921344,33.35,81403.22,57.7,0.13184,9e-05,14.46649]
[1778440926379,33.35,81407.3,57.7,0.13221,9e-05,14.49564]
[1778440931591,33.35,81407.7,57.7,0.13224,9e-05,14.49792]
[1778440936860,33.35,81407.58,57.7,0.13222,9e-05,14.49617]
[1778440941982,33.35,81412.77,57.7,0.1327,9e-05,14.53312]
[1778440944202,33.35,81415.24,57.7,0.13293,0.0001,14.55105]
[1778440949540,33.34,81420.42,57.7,0.1334,0.0001,14.58732]
[1778440953004,33.34,81420.42,57.7,0.1334,0.0001,14.58732]
[1778440954716,33.34,81420.55,57.7,0.13336,0.0001,14.58236]
[1778440958467,33.34,81420.29,57.7,0.13332,0.0001,14.57938]
[1778440959084,33.34,81420.29,57.7,0.13332,0.0001,14.57938]
[1778440961983,33.34,81420.4,57.7,0.13332,0.0001,14.5794]
[1778440967667,33.34,81422.45,57.7,0.13349,0.0001,14.59261]
[1778440973184,33.33,81422.1,57.7,0.13344,0.0001,14.58894]
[1778440982773,33.33,81422.19,57.7,0.13341,0.0001,14.5867]
[1778440985738,33.33,81422.15,57.7,0.1334,0.0001,14.58589]
[1778440985833,33.33,81422.15,57.7,0.1334,0.0001,14.58589]
[1778440985982,33.33,81422.15,57.7,0.1334,0.0001,14.58589]
[1778440986110,33.33,81422.15,57.7,0.1334,0.0001,14.58589]
[1778440986324,33.33,81422.78,57.7,0.13346,0.0001,14.59026]
[1778440986805,33.33,81433.97,57.7,0.13453,0.0001,14.6724]
[1778440989826,33.33,81441.83,57.7,0.13527,0.0001,14.72963]
[1778440994861,33.32,81445.1,57.7,0.13555,0.0001,14.75104]
[1778440998735,33.32,81443.62,57.7,0.13539,0.0001,14.73875]
[1778441003924,33.31,81444.67,57.7,0.13546,0.0001,14.74368]
[1778441008959,33.31,81444.75,57.7,0.13543,0.0001,14.74186]
[1778441013994,33.3,81445.26,57.7,0.13541,0.0001,14.7386]
[1778441021980,33.3,81445.38,57.7,0.13541,0.0001,14.73848]
[1778441027095,33.29,81445.36,57.7,0.13534,0.0001,14.73282]
[1778441028213,33.29,81445.36,57.7,0.13534,0.0001,14.73282]
[1778441028530,33.29,81445.39,57.7,0.13533,0.0001,14.73253]
[1778441032357,33.29,81445.99,57.7,0.13538,0.0001,14.73594]
[1778441033084,33.29,81446.02,57.7,0.13536,0.0001,14.73513]
[1778441033775,33.29,81446.02,57.7,0.13536,0.0001,14.73462]
[1778441033871,33.29,81446.02,57.7,0.13536,0.0001,14.73462]
[1778441034356,33.29,81446.02,57.7,0.13536,0.0001,14.73462]
[1778441034423,33.29,81455.23,57.7,0.13624,0.0001,14.80209]
[1778441035760,33.28,81462.14,57.7,0.1369,0.0001,14.85253]
[1778441036315,33.28,81462.14,57.7,0.1369,0.0001,14.85253]
[1778441038384,33.28,81461.89,57.7,0.13686,0.0001,14.84936]
[1778441039976,33.28,81461.22,57.7,0.13678,0.0001,14.84311]
[1778441045221,33.27,81460.1,57.7,0.13662,0.0001,14.83107]
[1778441050257,33.27,81450.13,57.7,0.13562,0.0001,14.7546]
[1778441055292,33.26,81448.15,57.7,0.13539,0.0001,14.73764]
[1778441055649,33.26,81448.15,57.7,0.13539,0.0001,14.73764]
[1778441061334,33.26,81445.11,57.7,0.13506,0.0001,14.71258]
[1778441065324,33.26,81446.29,57.7,0.13517,0.0001,14.7204]
[1778441065395,33.26,81446.29,57.7,0.13517,0.0001,14.7204]
[1778441065885,33.26,81451.77,57.7,0.13568,0.0001,14.75997]
[1778441067526,33.25,81459.03,57.7,0.13637,0.0001,14.81252]
[1778441071941,33.25,81453.84,57.7,0.13581,0.0001,14.76749]
[1778441076620,33.24,81456.25,57.7,0.13601,0.0001,14.78274]
[1778441082587,33.24,81456.14,57.7,0.13596,0.0001,14.77937]
[1778441083340,33.24,81456.14,57.7,0.13596,0.0001,14.77937]
[1778441088525,33.23,81455.68,57.7,0.13587,0.0001,14.7725]
[1778441093878,33.23,81455.52,57.7,0.13583,0.0001,14.76988]
[1778441099603,33.22,81455.59,57.7,0.13579,0.0001,14.76661]
[1778441104638,33.22,81459.01,57.7,0.13609,0.0001,14.78959]
[1778441108298,33.22,81461.32,57.7,0.1363,0.0001,14.80573]
[1778441113701,33.21,81466.05,57.7,0.13671,0.0001,14.8371]
[1778441114506,33.21,81466.05,57.7,0.13671,0.0001,14.8371]
[1778441116360,33.21,81467.02,57.7,0.1368,0.0001,14.84375]
[1778441116597,33.21,81466.96,57.7,0.13678,0.0001,14.84223]
[1778441116722,33.21,81467.01,57.7,0.13679,0.0001,14.8426]
[1778441118604,33.21,81467.17,57.7,0.13679,0.0001,14.84325]
[1778441118736,33.21,81463.88,57.7,0.13647,0.0001,14.81851]
[1778441120911,33.21,81459.63,57.7,0.13605,0.0001,14.78668]
[1778441125433,33.2,81463.25,57.7,0.13637,0.0001,14.81104]
[1778441132619,33.19,81467.09,57.7,0.13665,0.0001,14.83074]
[1778441133148,33.19,81467.09,57.7,0.13665,0.0001,14.83074]
[1778441137261,33.19,81469.55,57.7,0.13687,0.0001,14.84743]
[1778441137272,33.19,81467.5,57.7,0.13666,0.0001,14.83112]
[1778441142904,33.19,81469.64,57.7,0.13683,0.0001,14.84446]
[1778441147756,33.18,81468.34,57.7,0.13668,0.0001,14.83315]
[1778441152975,33.18,81466.99,57.7,0.13652,0.0001,14.82076]
[1778441157402,33.18,81466.82,57.7,0.13649,0.0001,14.81833]
[1778441157500,33.17,81465.34,57.7,0.13634,0.0001,14.80697]
[1778441161561,33.17,81453.53,57.7,0.13517,0.0001,14.71772]
[1778441166700,33.17,81452.61,57.7,0.13505,0.0001,14.70896]
[1778441166904,33.17,81452.61,57.7,0.13505,0.0001,14.70896]
[1778441166945,33.17,81452.61,57.7,0.13505,0.0001,14.70896]
[1778441167673,33.17,81447.63,57.7,0.13457,0.0001,14.67172]
[1778441173135,33.16,81434.07,57.7,0.13324,0.0001,14.56991]
[1778441178170,33.16,81434.03,57.7,0.13322,0.0001,14.56854]
[1778441183501,33.16,81432.77,57.7,0.13309,0.0001,14.55836]
[1778441187375,33.16,81427.47,57.7,0.13258,0.0001,14.51849]
[1778441188248,33.16,81426.12,57.7,0.13244,0.0001,14.50837]
[1778441189758,33.16,81424.08,57.7,0.13225,0.0001,14.49309]
[1778441191105,33.16,81424.31,57.7,0.13227,0.0001,14.49466]
[1778441193510,33.16,81433.64,57.7,0.13312,0.0001,14.55871]
[1778441199319,33.16,81443.98,57.7,0.13409,0.0001,14.63339]
[1778441202294,33.15,81444.11,57.7,0.1341,0.0001,14.63401]
[1778441202679,33.15,81444.54,57.7,0.13413,0.0001,14.63652]
[1778441203299,33.15,81444.54,57.7,0.13413,0.0001,14.63652]
[1778441206268,33.15,81445.21,57.7,0.13418,0.0001,14.64045]
[1778441206547,33.15,81445.21,57.7,0.13418,0.0001,14.64045]
[1778441211247,33.15,81446.99,57.7,0.13433,0.0001,14.65185]
[1778441213063,33.15,81447.03,57.7,0.13432,0.0001,14.65142]
[1778441213835,33.15,81447.02,57.7,0.13432,0.0001,14.65099]
[1778441215436,33.15,81452.06,57.7,0.1348,0.0001,14.68794]
[1778441215755,33.14,81454.8,57.7,0.13506,0.0001,14.70783]
[1778441216127,33.14,81454.8,57.7,0.13506,0.0001,14.70783]
[1778441218841,33.14,81455.16,57.7,0.13508,0.0001,14.7092]
[1778441224497,33.14,81454.84,57.7,0.13501,0.0001,14.70434]
[1778441227572,33.14,81454.81,57.7,0.135,0.0001,14.70332]
[1778441234566,33.13,81455.49,57.7,0.13502,0.0001,14.70522]
[1778441240608,33.13,81455.01,57.7,0.13495,0.0001,14.6994]
[1778441245853,33.12,81457.45,57.7,0.13517,0.0001,14.7164]
[1778441252692,33.12,81457.78,57.7,0.13512,0.0001,14.71092]
[1778441256898,33.12,81459.11,57.7,0.13523,0.0001,14.71969]
[1778441257148,33.12,81459.11,57.7,0.13522,0.0001,14.71896]
[1778441262762,33.11,81461.9,57.7,0.13549,0.0001,14.73895]
[1778441267798,33.11,81460.44,57.7,0.13533,0.0001,14.72741]
[1778441269437,33.11,81460.44,57.7,0.13533,0.0001,14.72741]
[1778441269489,33.11,81460.44,57.7,0.13533,0.0001,14.72741]
[1778441269515,33.11,81461.4,57.7,0.13542,0.0001,14.73426]
[1778441274848,33.11,81449.59,57.7,0.13426,0.0001,14.64519]
[1778441276284,33.11,81449.59,57.7,0.13426,0.0001,14.64519]
[1778441281897,33.11,81450.77,57.7,0.13435,0.0001,14.65204]
[1778441286932,33.1,81452.08,57.7,0.13446,0.0001,14.66021]
[1778441288463,33.1,81452.08,57.7,0.13446,0.0001,14.66021]
[1778441291975,33.1,81446.6,57.7,0.13391,0.0001,14.61817]
[1778441294579,33.1,81447.12,57.7,0.13395,0.0001,14.62149]
[1778441300024,33.1,81447.78,57.7,0.13399,0.0001,14.62445]
[1778441305059,33.09,81450.6,57.7,0.13424,0.0001,14.64387]
[1778441310658,33.09,81456.79,57.7,0.13482,0.0001,14.68847]
[1778441311214,33.09,81459.01,57.7,0.135,0.0001,14.69987]
[1778441316000,33.09,81462.61,57.7,0.13534,0.0001,14.72588]
[1778441321174,33.09,81462.04,57.7,0.13527,0.0001,14.7206]
[1778441326625,33.09,81461.97,57.7,0.13526,0.0001,14.71973]
[1778441332251,33.08,81462.63,57.7,0.1353,0.0001,14.72309]
[1778441337286,33.08,81463.23,57.7,0.13534,0.0001,14.72662]
[1778441342322,33.08,81465.98,57.7,0.1356,0.0001,14.7461]
[1778441347356,33.08,81462.95,57.7,0.13529,0.0001,14.72264]
[1778441347754,33.08,81462.95,57.7,0.13529,0.0001,14.72264]
[1778441353398,33.08,81466.54,57.7,0.13563,0.0001,14.74821]
[1778441358433,33.08,81464.63,57.7,0.13543,0.0001,14.7331]
[1778441364475,33.07,81464.51,57.7,0.1354,0.0001,14.73113]
[1778441369510,33.07,81466.08,57.7,0.13554,0.0001,14.7419]
[1778441369775,33.07,81466.08,57.7,0.13554,0.0001,14.7419]
[1778441375552,33.07,81466.66,57.7,0.13555,0.0001,14.74046]
[1778441380587,33.07,81465.8,57.7,0.13545,0.0001,14.73319]
[1778441387636,33.07,81466.36,57.7,0.13549,0.0001,14.73617]
[1778441393678,33.06,81466.68,57.7,0.13551,0.0001,14.73753]
[1778441398713,33.06,81466.59,57.7,0.13549,0.0001,14.73603]
[1778441406769,33.06,81466.92,57.7,0.1355,0.0001,14.73717]
[1778441412811,33.06,81466.64,57.7,0.13546,0.0001,14.73402]
[1778441418855,33.06,81466.63,57.7,0.13545,0.0001,14.73284]
[1778441419828,33.06,81466.63,57.7,0.13545,0.0001,14.73284]
[1778441424898,33.05,81464.12,57.7,0.13519,0.0001,14.71315]
[1778441432101,33.05,81464.15,57.7,0.13518,0.0001,14.7127]
[1778441437989,33.05,81456.98,57.7,0.13444,0.0001,14.65364]
[1778441441647,33.05,81457.03,57.7,0.13444,0.0001,14.65385]
[1778441441721,33.05,81456.87,57.7,0.13442,0.0001,14.6525]
[1778441447052,33.05,81450.93,57.7,0.13383,0.0001,14.60701]
[1778441449412,33.05,81450.34,57.7,0.13377,0.0001,14.60236]
[1778441456115,33.04,81450.47,57.7,0.13375,0.0001,14.601]
[1778441457022,33.04,81450.47,57.7,0.13375,0.0001,14.601]
[1778441461425,33.04,81449.92,57.7,0.13368,0.0001,14.59592]
[1778441467192,33.04,81449.66,57.7,0.13364,0.0001,14.59223]
[1778441472228,33.04,81449.65,57.7,0.13362,0.0001,14.59093]
[1778441477263,33.03,81444.19,57.7,0.13308,0.0001,14.54922]
[1778441482298,33.03,81442.09,57.7,0.13286,0.0001,14.53276]
[1778441487425,33.03,81442.72,57.7,0.13292,0.0001,14.53707]
[1778441487581,33.03,81442.72,57.7,0.13292,0.0001,14.53707]
[1778441493375,33.03,81444.4,57.7,0.13302,0.0001,14.54324]
[1778441498410,33.03,81442.78,57.7,0.13285,0.0001,14.53019]
[1778441500171,33.03,81442.78,57.7,0.13285,0.0001,14.53019]
[1778441502058,33.03,81442.78,57.7,0.13285,0.0001,14.52977]
[1778441503659,33.02,81442.85,57.7,0.13285,0.0001,14.52987]
[1778441509309,33.02,81442.4,57.7,0.13279,0.0001,14.52523]
[1778441511253,33.02,81441.98,57.7,0.13274,0.0001,14.52168]
[1778441511622,33.02,81441.98,57.7,0.13274,0.0001,14.52168]
[1778441512251,33.02,81438.38,57.7,0.13239,0.0001,14.49477]
[1778441513541,33.02,81434.27,57.7,0.132,0.0001,14.46412]
[1778441514618,33.02,81433.65,57.7,0.13194,0.0001,14.45939]
[1778441517531,33.02,81433.71,57.7,0.13194,0.0001,14.45944]
[1778441517553,33.02,81433.71,57.7,0.13194,0.0001,14.45944]
[1778441518089,33.02,81433.65,57.7,0.13193,0.0001,14.45887]
[1778441520562,33.02,81426.37,57.7,0.13123,0.0001,14.40476]
[1778441522622,33.02,81425.96,57.7,0.13119,0.0001,14.40163]
[1778441522688,33.02,81425.96,57.7,0.13119,0.0001,14.40163]
[1778441522713,33.02,81427.75,57.7,0.13136,0.0001,14.41483]
[1778441528620,33.02,81427.22,57.7,0.1313,0.0001,14.4103]
[1778441533655,33.02,81426.46,57.7,0.13122,0.0001,14.40416]
[1778441541445,33.02,81426.66,57.7,0.13124,0.0001,14.40523]
[1778441543849,33.02,81419.16,57.7,0.13052,9e-05,14.3492]
[1778441549768,33.02,81418.86,57.7,0.13048,9e-05,14.34669]
[1778441557824,33.01,81418.97,57.7,0.13046,9e-05,14.34271]
[1778441562859,33.01,81419.0,57.7,0.13046,9e-05,14.34276]
[1778441567894,33.01,81420.05,57.7,0.13056,0.0001,14.35034]
[1778441572929,33.01,81422.72,57.7,0.13081,0.0001,14.36977]
[1778441578598,33.01,81424.41,57.7,0.13096,0.0001,14.38184]
[1778441580708,33.01,81426.32,57.7,0.13114,0.0001,14.39563]
[1778441580799,33.01,81426.32,57.7,0.13114,0.0001,14.3955]
[1778441586099,33.01,81427.95,57.7,0.13129,0.0001,14.40719]
[1778441592788,33.01,81424.23,57.7,0.13093,0.0001,14.37919]
[1778441592871,33.01,81424.23,57.7,0.13093,0.0001,14.37919]
[1778441598112,33.01,81420.24,57.7,0.13054,0.0001,14.34937]
[1778441602308,33.01,81419.65,57.7,0.13049,9e-05,14.34495]
[1778441604549,33.01,81419.43,57.7,0.13046,9e-05,14.34332]
[1778441604648,33.01,81419.43,57.7,0.13046,9e-05,14.34333]
[1778441606340,33.01,81418.98,57.7,0.13042,9e-05,14.34]
[1778441607197,33.01,81418.94,57.7,0.13041,9e-05,14.3391]
[1778441610406,33.01,81419.5,57.7,0.13046,9e-05,14.34294]
[1778441610410,33.01,81419.67,57.7,0.13046,9e-05,14.34327]
[1778441616252,33.01,81420.05,57.7,0.13047,0.0001,14.34153]
[1778441617204,33.01,81420.05,57.7,0.13047,0.0001,14.34153]
[1778441618020,33.01,81420.05,57.7,0.13047,0.0001,14.34153]
[1778441618266,33.01,81420.07,57.7,0.13047,0.0001,14.34167]
[1778441620101,33.01,81419.61,57.7,0.13042,9e-05,14.33816]
[1778441622680,33.01,81416.97,57.7,0.13017,9e-05,14.31855]
[1778441629088,33.01,81415.95,57.7,0.13007,9e-05,14.31095]
[1778441633048,33.01,81415.51,57.7,0.13003,9e-05,14.30769]
[1778441638173,33.01,81415.82,57.7,0.13006,9e-05,14.31]
[1778441644575,33.01,81415.77,57.7,0.13006,9e-05,14.30965]
[1778441650491,33.01,81415.95,57.7,0.13007,9e-05,14.31104]
[1778441656071,33.01,81415.79,57.7,0.13006,9e-05,14.3099]
[1778441662168,33.01,81415.91,57.7,0.13007,9e-05,14.31083]
[1778441667610,33.01,81421.39,57.7,0.13059,0.0001,14.35117]
[1778441670606,33.01,81421.46,57.7,0.1306,0.0001,14.3516]
[1778441677680,33.01,81421.9,57.7,0.1306,0.0001,14.35]
[1778441683722,33.0,81422.16,57.7,0.13062,0.0001,14.35172]
[1778441685263,33.0,81422.27,57.7,0.13063,0.0001,14.35251]
[1778441685370,33.0,81422.27,57.7,0.13063,0.0001,14.35251]
[1778441685736,33.0,81425.16,57.7,0.13091,0.0001,14.37387]
[1778441691778,33.0,81428.5,57.7,0.13122,0.0001,14.39834]
[1778441695745,33.0,81428.34,57.7,0.1312,0.0001,14.397]
[1778441702857,33.0,81428.5,57.7,0.13121,0.0001,14.3978]
[1778441707890,33.0,81424.06,57.7,0.13079,0.0001,14.36476]
[1778441712445,33.0,81423.69,57.7,0.13075,0.0001,14.36199]
[1778441712754,33.0,81423.69,57.7,0.13075,0.0001,14.36199]
[1778441714278,33.0,81419.82,57.7,0.13038,9e-05,14.3333]
[1778441719980,33.0,81419.09,57.7,0.13032,9e-05,14.32807]
[1778441725097,33.0,81417.48,57.7,0.13017,9e-05,14.31629]
[1778441726438,33.0,81417.48,57.7,0.13017,9e-05,14.31633]
[1778441732067,33.0,81417.23,57.7,0.13011,9e-05,14.31023]
[1778441732146,33.0,81417.23,57.7,0.13011,9e-05,14.31023]
[1778441738108,33.0,81417.42,57.7,0.13013,9e-05,14.31191]
[1778441743159,33.0,81417.74,57.7,0.13017,9e-05,14.31451]
[1778441745810,33.0,81417.78,57.7,0.13017,9e-05,14.31485]
[1778441751199,33.01,81417.95,57.7,0.13019,9e-05,14.31643]
[1778441753659,33.01,81418.05,57.7,0.1302,9e-05,14.31722]
[1778441753756,33.01,81418.07,57.7,0.13021,9e-05,14.31747]
[1778441761269,33.01,81418.03,57.7,0.1302,9e-05,14.31722]
[1778441768318,33.01,81418.07,57.7,0.13021,9e-05,14.31759]
[1778441774362,33.01,81418.24,57.7,0.13022,9e-05,14.31892]
[1778441782418,33.01,81417.53,57.7,0.13016,9e-05,14.31381]
[1778441787453,33.01,81417.34,57.7,0.13014,9e-05,14.31248]
[1778441794503,33.01,81417.14,57.7,0.13009,9e-05,14.3065]
[1778441801552,33.01,81417.49,57.7,0.13012,9e-05,14.30917]
[1778441806587,33.01,81419.77,57.7,0.13034,9e-05,14.32605]
[1778441813636,33.01,81419.25,57.7,0.13029,9e-05,14.32218]
[1778441819678,33.01,81420.43,57.7,0.1304,0.0001,14.33091]
[1778441824713,33.01,81420.34,57.7,0.13039,0.0001,14.33026]
[1778441829748,33.01,81419.76,57.7,0.13034,9e-05,14.32603]
[1778441835154,33.01,81419.73,57.7,0.13034,9e-05,14.32585]
[1778441844853,33.01,81422.95,57.7,0.13065,0.0001,14.34979]
[1778441849888,33.01,81422.17,57.7,0.13057,0.0001,14.34396]
[1778441855930,33.01,81421.93,57.7,0.13051,0.0001,14.33763]
[1778441860965,33.01,81422.01,57.7,0.13052,0.0001,14.33826]
[1778441866000,33.01,81421.78,57.7,0.1305,0.0001,14.33659]
[1778441872042,33.01,81420.45,57.7,0.13038,0.0001,14.32689]
[1778441877077,33.01,81420.41,57.7,0.13037,0.0001,14.32674]
[1778441885134,33.01,81421.12,57.7,0.13045,0.0001,14.33223]
[1778441892183,33.01,81423.48,57.7,0.13067,0.0001,14.34981]
[1778441897218,33.01,81423.56,57.7,0.13068,0.0001,14.35051]
[1778441903266,33.01,81422.44,57.7,0.13058,0.0001,14.34237]
[1778441908301,33.01,81419.11,57.7,0.13026,9e-05,14.31795]
[1778441915352,33.01,81419.27,57.7,0.13025,9e-05,14.31508]
[1778441920387,33.01,81419.32,57.7,0.13026,9e-05,14.31581]
[1778441925423,33.01,81411.19,57.7,0.1295,9e-05,14.25628]
[1778441930458,33.01,81411.22,57.7,0.12951,9e-05,14.25715]
[1778441935493,33.01,81410.67,57.7,0.12946,9e-05,14.25371]
[1778441941535,33.02,81408.93,57.7,0.12931,9e-05,14.24159]
[1778441946570,33.02,81409.35,57.7,0.12936,9e-05,14.2453]
[1778441951606,33.02,81407.55,57.7,0.12919,9e-05,14.2326]
[1778441956587,33.02,81399.87,57.7,0.12848,9e-05,14.17659]
[1778441960593,33.02,81395.65,57.7,0.12809,9e-05,14.14562]
[1778441963855,33.02,81392.75,57.7,0.12781,9e-05,14.12405]
[1778441964885,33.02,81392.75,57.7,0.12781,9e-05,14.12397]
[1778441965808,33.02,81389.36,57.7,0.12749,9e-05,14.09891]
[1778441968034,33.02,81386.07,57.7,0.12718,9e-05,14.07463]
[1778441973849,33.02,81383.5,57.7,0.12691,9e-05,14.05123]
[1778441974034,33.02,81383.5,57.7,0.12691,9e-05,14.05123]
[1778441974057,33.02,81383.5,57.7,0.12691,9e-05,14.05127]
[1778441975665,33.02,81383.52,57.7,0.12691,9e-05,14.05125]
[1778441980812,33.02,81383.05,57.7,0.12685,9e-05,14.04681]
[1778441981914,33.02,81383.05,57.7,0.12685,9e-05,14.04681]
[1778441986163,33.02,81383.05,57.7,0.12685,9e-05,14.04665]
[1778441987233,33.01,81383.01,57.7,0.12684,9e-05,14.04574]
[1778441988868,33.01,81395.18,57.7,0.12797,9e-05,14.13488]
[1778441992264,33.01,81395.58,57.7,0.128,9e-05,14.13729]
[1778441992345,33.01,81396.08,57.7,0.12805,9e-05,14.14071]
[1778441997931,33.01,81398.55,57.7,0.12828,9e-05,14.15917]
[1778442002966,33.01,81398.13,57.7,0.12824,9e-05,14.1563]
[1778442008013,33.01,81398.25,57.7,0.12826,9e-05,14.15745]
[1778442014836,33.01,81398.25,57.7,0.12826,9e-05,14.15764]
[1778442020085,33.01,81398.76,57.7,0.12831,9e-05,14.16181]
[1778442025120,33.02,81399.2,57.7,0.12836,9e-05,14.16528]
[1778442030155,33.02,81399.14,57.7,0.12836,9e-05,14.16509]
[1778442035190,33.02,81399.35,57.7,0.12835,9e-05,14.16237]
[1778442039844,33.02,81401.85,57.7,0.12858,9e-05,14.18102]
[1778442040226,33.02,81405.01,57.7,0.12888,9e-05,14.20438]
[1778442043560,33.02,81404.81,57.7,0.12885,9e-05,14.20198]
[1778442049289,33.01,81406.82,57.7,0.12904,9e-05,14.21652]
[1778442056338,33.01,81407.4,57.7,0.12908,9e-05,14.22003]
[1778442061373,33.01,81407.51,57.7,0.12908,9e-05,14.2202]
[1778442063509,33.01,81407.49,57.7,0.12908,9e-05,14.21978]
[1778442064394,33.01,81414.74,57.7,0.12977,9e-05,14.27351]
[1778442065397,33.01,81414.74,57.7,0.12977,9e-05,14.27351]
[1778442066041,33.01,81417.43,57.7,0.13002,9e-05,14.29348]
[1778442067636,33.01,81417.89,57.7,0.13007,9e-05,14.29702]
[1778442068550,33.01,81417.87,57.7,0.13007,9e-05,14.29693]
[1778442076524,33.01,81418.36,57.7,0.13012,9e-05,14.30089]
[1778442084538,33.01,81418.26,57.7,0.13011,9e-05,14.30041]
[1778442095840,33.01,81420.91,57.7,0.13036,0.0001,14.32011]
[1778442101658,33.01,81422.21,57.7,0.13045,0.0001,14.3252]
[1778442106694,33.01,81423.25,57.7,0.13055,0.0001,14.33286]
[1778442110328,33.01,81425.44,57.7,0.13076,0.0001,14.34904]
[1778442115535,33.01,81430.88,57.7,0.13128,0.0001,14.38923]
[1778442118980,33.01,81428.23,57.7,0.13102,0.0001,14.36947]
[1778442124822,33.01,81422.38,57.7,0.13047,0.0001,14.32611]
[1778442129857,33.01,81421.42,57.7,0.13038,0.0001,14.31909]
[1778442134892,33.01,81422.14,57.7,0.13045,0.0001,14.32454]
[1778442139927,33.01,81424.17,57.7,0.13064,0.0001,14.33962]
[1778442147983,33.01,81424.24,57.7,0.13065,0.0001,14.3402]
[1778442153022,33.01,81425.03,57.7,0.13069,0.0001,14.34156]
[1778442158057,33.01,81427.45,57.7,0.13092,0.0001,14.35952]
[1778442164099,33.01,81425.22,57.7,0.13071,0.0001,14.34299]
[1778442169138,33.01,81425.64,57.7,0.13075,0.0001,14.34621]
[1778442174174,33.01,81425.59,57.7,0.13075,0.0001,14.34596]
[1778442180216,33.01,81425.49,57.7,0.13074,0.0001,14.34537]
[1778442189279,33.01,81425.31,57.7,0.13072,0.0001,14.34428]
[1778442194314,33.02,81425.59,57.7,0.13075,0.0001,14.34648]
[1778442200358,33.02,81426.05,57.7,0.1308,0.0001,14.35001]
[1778442206400,33.02,81427.5,57.7,0.13094,0.0001,14.36084]
[1778442211435,33.02,81425.8,57.7,0.13074,0.0001,14.34374]
[1778442216471,33.02,81422.92,57.7,0.13047,0.0001,14.32271]
[1778442219499,33.02,81415.15,57.7,0.12974,9e-05,14.26541]
[1778442225533,33.01,81413.31,57.7,0.12955,9e-05,14.25105]
[1778442230568,33.01,81416.38,57.7,0.12983,9e-05,14.27295]
[1778442236610,33.01,81416.63,57.7,0.12984,9e-05,14.2736]
[1778442241645,33.01,81415.04,57.7,0.12968,9e-05,14.26077]
[1778442246680,33.01,81415.91,57.7,0.12974,9e-05,14.26613]
[1778442251717,33.01,81418.4,57.7,0.12996,9e-05,14.28334]
[1778442256752,33.0,81418.23,57.7,0.12993,9e-05,14.28081]
[1778442261787,33.0,81420.6,57.7,0.13014,9e-05,14.297]
[1778442266823,33.0,81420.54,57.7,0.13011,9e-05,14.29514]
[1778442275885,32.99,81420.82,57.7,0.13007,9e-05,14.29011]
[1778442281927,32.99,81421.1,57.7,0.13008,0.0001,14.29049]
[1778442286962,32.99,81420.06,57.7,0.12996,9e-05,14.2814]
[1778442297033,32.98,81419.22,57.7,0.12984,9e-05,14.27226]
[1778442302069,32.98,81418.89,57.7,0.12979,9e-05,14.26849]
[1778442307104,32.98,81418.65,57.7,0.12975,9e-05,14.26541]
[1778442312139,32.98,81418.61,57.7,0.12973,9e-05,14.2638]
[1778442318181,32.97,81418.75,57.7,0.12973,9e-05,14.26328]
[1778442326237,32.97,81419.2,57.7,0.12974,9e-05,14.26451]
[1778442331272,32.97,81421.3,57.7,0.12989,9e-05,14.27417]
[1778442336307,32.96,81421.33,57.7,0.12987,9e-05,14.27301]
[1778442344363,32.96,81421.34,57.7,0.12985,9e-05,14.27092]
[1778442356447,32.96,81421.29,57.7,0.1298,9e-05,14.2674]
[1778442361482,32.95,81421.32,57.7,0.12979,9e-05,14.26634]
[1778442368531,32.95,81423.65,57.7,0.12998,0.0001,14.28184]
[1778442370545,32.95,81409.46,57.7,0.12863,9e-05,14.17628]
[1778442375501,32.95,81404.26,57.7,0.12814,9e-05,14.13749]
[1778442376429,32.95,81402.88,57.7,0.12801,9e-05,14.12721]
[1778442376867,32.95,81401.9,57.7,0.12792,9e-05,14.12017]
[1778442381494,32.95,81401.39,57.7,0.12788,9e-05,14.11705]
[1778442382033,32.95,81401.42,57.7,0.12789,9e-05,14.11771]
[1778442382630,32.95,81401.35,57.7,0.12788,9e-05,14.11715]
[1778442383467,32.95,81401.35,57.7,0.12788,9e-05,14.11715]
[1778442386910,32.95,81398.6,57.7,0.1276,9e-05,14.09551]
[1778442392756,32.95,81396.81,57.7,0.1274,9e-05,14.07752]
[1778442392759,32.95,81396.81,57.7,0.1274,9e-05,14.07752]
[1778442397008,32.95,81394.89,57.7,0.12721,9e-05,14.06231]
[1778442402771,32.95,81403.17,57.7,0.12798,9e-05,14.12319]
[1778442403371,32.95,81403.17,57.7,0.12798,9e-05,14.12319]
[1778442408812,32.95,81402.76,57.7,0.12794,9e-05,14.12008]
[1778442413849,32.95,81402.68,57.7,0.12793,9e-05,14.11958]
[1778442418887,32.95,81398.16,57.7,0.12751,9e-05,14.08636]
[1778442423926,32.95,81398.06,57.7,0.12751,9e-05,14.08597]
[1778442426200,32.95,81397.63,57.7,0.12747,9e-05,14.08286]
[1778442431983,32.95,81396.8,57.7,0.12739,9e-05,14.07718]
[1778442437022,32.95,81399.3,57.7,0.12763,9e-05,14.09588]
[1778442438700,32.95,81399.3,57.7,0.12763,9e-05,14.09588]
[1778442440048,32.95,81400.94,57.7,0.12779,9e-05,14.10806]
[1778442440198,32.95,81400.94,57.7,0.12779,9e-05,14.10806]
[1778442440313,32.95,81400.94,57.7,0.12779,9e-05,14.10806]
[1778442440400,32.95,81405.68,57.7,0.12823,9e-05,14.14312]
[1778442441341,32.95,81405.68,57.7,0.12823,9e-05,14.14312]
[1778442447089,32.95,81415.07,57.7,0.12912,9e-05,14.21279]
[1778442452124,32.95,81414.46,57.7,0.12903,9e-05,14.20342]
[1778442457159,32.95,81410.99,57.7,0.1287,9e-05,14.17753]
[1778442462194,32.95,81410.37,57.7,0.12864,9e-05,14.17271]
[1778442467229,32.95,81410.66,57.7,0.12866,9e-05,14.17466]
[1778442473273,32.95,81411.22,57.7,0.12871,9e-05,14.17844]
[1778442480279,32.95,81410.89,57.7,0.12867,9e-05,14.17573]
[1778442486362,32.94,81408.12,57.7,0.1284,9e-05,14.15466]
[1778442492404,32.94,81406.63,57.7,0.12826,9e-05,14.14341]
[1778442497439,32.94,81404.98,57.7,0.1281,9e-05,14.13105]
[1778442502474,32.94,81404.97,57.7,0.1281,9e-05,14.13079]
[1778442507509,32.94,81400.83,57.7,0.12771,9e-05,14.10005]
[1778442512544,32.94,81400.74,57.7,0.12767,9e-05,14.09488]
[1778442515853,32.94,81399.63,57.7,0.12756,9e-05,14.08669]
[1778442515924,32.94,81399.59,57.7,0.12756,9e-05,14.0864]
[1778442516010,32.94,81399.59,57.7,0.12756,9e-05,14.0864]
[1778442519898,32.94,81394.36,57.7,0.12706,9e-05,14.04687]
[1778442519964,32.94,81394.36,57.7,0.12705,9e-05,14.04661]
[1778442520600,32.94,81394.33,57.7,0.12705,9e-05,14.04625]
[1778442524031,32.94,81395.88,57.7,0.12719,9e-05,14.05734]
[1778442524628,32.94,81395.68,57.7,0.12717,9e-05,14.05562]
[1778442529663,32.94,81384.85,57.7,0.12614,9e-05,13.97484]
[1778442532282,32.94,81384.65,57.7,0.12612,9e-05,13.97317]
[1778442532383,32.94,81384.65,57.7,0.12612,9e-05,13.97308]
[1778442536412,32.94,81385.34,57.7,0.12619,9e-05,13.97832]
[1778442536959,32.94,81385.41,57.7,0.12619,9e-05,13.97889]
[1778442540536,32.94,81385.88,57.7,0.12623,9e-05,13.98209]
[1778442540740,32.94,81385.73,57.7,0.12622,9e-05,13.9809]
[1778442542877,32.94,81384.42,57.7,0.1261,9e-05,13.9713]
[1778442542916,32.94,81385.17,57.7,0.12617,9e-05,13.97691]
[1778442543946,32.94,81385.17,57.7,0.12617,9e-05,13.97691]
[1778442546517,32.94,81383.16,57.7,0.12598,9e-05,13.9619]
[1778442548676,32.94,81382.22,57.7,0.12589,9e-05,13.95489]
[1778442553831,32.94,81376.84,57.7,0.12539,9e-05,13.91523]
[1778442559873,32.94,81376.31,57.7,0.12534,9e-05,13.9116]
[1778442564909,32.94,81375.71,57.7,0.12529,9e-05,13.90746]
[1778442570864,32.94,81378.01,57.7,0.12551,9e-05,13.9246]
[1778442570889,32.94,81378.01,57.7,0.12551,9e-05,13.9246]
[1778442575986,32.94,81378.46,57.7,0.12552,9e-05,13.92372]
[1778442581025,32.94,81378.1,57.7,0.12549,9e-05,13.92133]
[1778442586932,32.94,81376.34,57.7,0.12533,9e-05,13.9086]
[1778442588740,32.94,81378.7,57.7,0.12555,9e-05,13.92615]
[1778442591772,32.94,81380.94,57.7,0.12576,9e-05,13.94279]
[1778442596446,32.94,81383.42,57.7,0.12599,9e-05,13.96116]
[1778442597072,32.94,81382.34,57.7,0.12589,9e-05,13.95327]
[1778442597929,32.94,81382.34,57.7,0.12589,9e-05,13.95327]
[1778442598226,32.94,81382.34,57.7,0.12589,9e-05,13.95327]
[1778442603195,32.94,81382.82,57.7,0.12594,9e-05,13.95693]
[1778442611237,32.94,81385.83,57.7,0.12622,9e-05,13.97915]
[1778442616271,32.94,81383.5,57.7,0.12601,9e-05,13.96215]
[1778442621333,32.94,81381.71,57.7,0.12584,9e-05,13.94929]
[1778442626368,32.94,81381.53,57.7,0.12583,9e-05,13.94846]
[1778442628603,32.94,81379.59,57.7,0.12565,9e-05,13.93425]
[1778442634424,32.94,81374.87,57.7,0.12519,9e-05,13.89578]
[1778442639797,32.95,81375.51,57.7,0.12526,9e-05,13.90105]
[1778442645501,32.95,81374.44,57.7,0.12517,9e-05,13.89409]
[1778442647245,32.95,81374.24,57.7,0.12516,9e-05,13.89274]
[1778442649895,32.95,81369.59,57.7,0.12473,9e-05,13.85881]
[1778442656579,32.95,81362.86,57.7,0.12413,9e-05,13.81114]
[1778442659896,32.95,81363.69,57.7,0.12421,9e-05,13.81771]
[1778442665642,32.95,81372.41,57.7,0.12503,9e-05,13.88296]
[1778442670677,32.95,81372.12,57.7,0.12501,9e-05,13.88135]
[1778442675713,32.96,81371.54,57.7,0.12497,9e-05,13.87757]
[1778442680748,32.96,81364.92,57.7,0.12436,9e-05,13.82945]
[1778442681787,32.96,81364.92,57.7,0.12436,9e-05,13.82945]
[1778442682199,32.96,81362.9,57.7,0.12418,9e-05,13.81476]
[1778442688817,32.96,81353.82,57.7,0.12335,9e-05,13.74911]
[1778442693074,32.96,81352.46,57.7,0.12324,9e-05,13.73987]
[1778442693959,32.96,81352.16,57.7,0.12318,9e-05,13.73364]
[1778442699964,32.96,81351.96,57.7,0.12318,9e-05,13.73364]
[1778442700389,32.96,81352.04,57.7,0.12319,9e-05,13.73446]
[1778442700393,32.96,81352.04,57.7,0.12319,9e-05,13.73446]
[1778442700888,32.96,81349.54,57.7,0.12297,9e-05,13.71635]
[1778442701361,32.96,81349.54,57.7,0.12297,9e-05,13.71635]
[1778442707937,32.97,81339.32,57.7,0.12206,9e-05,13.64308]
[1778442710457,32.97,81339.55,57.7,0.12208,9e-05,13.64525]
[1778442720026,32.97,81338.94,57.7,0.12206,9e-05,13.64317]
[1778442722364,32.97,81345.85,57.7,0.12269,9e-05,13.69418]
[1778442727781,32.97,81345.94,57.7,0.12271,9e-05,13.69569]
[1778442732657,32.98,81345.1,57.7,0.12265,9e-05,13.69043]
[1778442732828,32.98,81345.1,57.7,0.12265,9e-05,13.69043]
[1778442737839,32.98,81335.04,57.7,0.12174,9e-05,13.61725]
[1778442739382,32.98,81333.71,57.7,0.12162,9e-05,13.60766]
[1778442739396,32.98,81333.71,57.7,0.12162,9e-05,13.60766]
[1778442740164,32.98,81330.09,57.7,0.12129,9e-05,13.58127]
[1778442744181,32.98,81328.3,57.7,0.12113,9e-05,13.56816]
[1778442746142,32.98,81328.3,57.7,0.12113,9e-05,13.56858]
[1778442746850,32.98,81328.3,57.7,0.12113,9e-05,13.56858]
[1778442747820,32.98,81328.3,57.7,0.12113,9e-05,13.56878]
[1778442754262,32.98,81327.7,57.7,0.12106,9e-05,13.56134]
[1778442758987,32.98,81325.32,57.7,0.12086,9e-05,13.54471]
[1778442764333,32.99,81325.21,57.7,0.12088,9e-05,13.54668]
[1778442769639,32.99,81325.16,57.7,0.1209,9e-05,13.54814]
[1778442776087,32.99,81328.44,57.7,0.12123,9e-05,13.57479]
[1778442781452,33.0,81327.97,57.7,0.12123,9e-05,13.57442]
[1778442785797,33.0,81335.51,57.7,0.12193,9e-05,13.63084]
[1778442791522,33.01,81330.53,57.7,0.12151,9e-05,13.59708]
[1778442795245,33.01,81330.32,57.7,0.12151,9e-05,13.5968]
[1778442799408,33.01,81331.82,57.7,0.12167,9e-05,13.60986]
[1778442804613,33.01,81328.55,57.7,0.12139,9e-05,13.58733]
[1778442806417,33.01,81328.52,57.7,0.12139,9e-05,13.58732]
[1778442811523,33.02,81327.48,57.7,0.12131,9e-05,13.58061]
[1778442817790,33.02,81327.69,57.7,0.12131,9e-05,13.579]
[1778442825341,33.02,81325.03,57.7,0.12109,9e-05,13.56076]
[1778442835831,33.03,81322.84,57.7,0.12093,9e-05,13.5484]
[1778442840865,33.03,81327.48,57.7,0.12137,9e-05,13.58317]
[1778442846215,33.03,81327.54,57.7,0.12138,9e-05,13.58402]
[1778442852973,33.03,81325.19,57.7,0.12118,9e-05,13.56797]
[1778442862036,33.03,81326.18,57.7,0.12128,9e-05,13.57637]
[1778442867071,33.03,81326.2,57.7,0.12129,9e-05,13.57716]
[1778442872106,33.04,81323.75,57.7,0.12105,9e-05,13.55551]
[1778442877141,33.04,81322.76,57.7,0.12097,9e-05,13.54907]
[1778442882179,33.04,81323.8,57.7,0.12107,9e-05,13.55736]
[1778442887214,33.04,81327.88,57.7,0.12145,9e-05,13.58774]
[1778442888978,33.04,81327.85,57.7,0.12145,9e-05,13.58762]
[1778442891613,33.04,81328.22,57.7,0.12148,9e-05,13.59058]
[1778442897284,33.04,81337.91,57.7,0.12236,9e-05,13.66138]
[1778442902320,33.04,81335.16,57.7,0.12211,9e-05,13.64113]
[1778442906058,33.04,81336.62,57.7,0.12224,9e-05,13.65175]
[1778442911371,33.04,81342.42,57.7,0.12277,9e-05,13.69391]
[1778442917006,33.04,81349.78,57.7,0.12343,9e-05,13.74711]
[1778442922412,33.04,81355.4,57.7,0.12393,9e-05,13.78705]
[1778442927501,33.03,81355.84,57.7,0.12396,9e-05,13.78928]
[1778442935557,33.03,81355.87,57.7,0.12391,9e-05,13.78345]
[1778442943613,33.03,81356.89,57.7,0.12399,9e-05,13.78953]
[1778442947622,33.03,81356.69,57.7,0.12396,9e-05,13.78738]
[1778442947804,33.03,81356.69,57.7,0.12396,9e-05,13.78738]
[1778442949829,33.03,81377.46,57.7,0.12588,9e-05,13.93965]
[1778442955950,33.03,81381.86,57.7,0.12628,9e-05,13.97102]
[1778442961741,33.02,81381.28,57.7,0.12621,9e-05,13.96546]
[1778442965682,33.02,81381.31,57.7,0.1262,9e-05,13.96524]
[1778442970805,33.02,81378.34,57.7,0.12592,9e-05,13.94268]
[1778442975840,33.02,81379.44,57.7,0.12601,9e-05,13.95022]
[1778442980875,33.02,81377.08,57.7,0.12579,9e-05,13.93241]
[1778442987352,33.02,81376.42,57.7,0.12572,9e-05,13.92724]
[1778442987924,33.02,81375.95,57.7,0.12568,9e-05,13.92371]
[1778442992959,33.02,81379.91,57.7,0.12601,9e-05,13.94851]
[1778442997994,33.02,81380.06,57.7,0.12603,9e-05,13.94983]
[1778443003207,33.02,81380.03,57.7,0.12603,9e-05,13.94965]
[1778443009073,33.02,81377.39,57.7,0.12579,9e-05,13.93077]
[1778443014109,33.02,81377.65,57.7,0.12582,9e-05,13.93303]
[1778443019143,33.02,81377.56,57.7,0.12581,9e-05,13.93272]
[1778443024178,33.02,81377.51,57.7,0.12581,9e-05,13.93269]
[1778443031228,33.02,81376.28,57.7,0.12571,9e-05,13.92421]
[1778443036264,33.02,81376.83,57.7,0.12576,9e-05,13.92863]
[1778443041299,33.02,81378.3,57.7,0.1259,9e-05,13.9397]
[1778443049360,33.03,81378.56,57.7,0.12593,9e-05,13.94207]
[1778443054395,33.03,81378.7,57.7,0.12592,9e-05,13.93886]
[1778443057103,33.03,81377.46,57.7,0.1258,9e-05,13.92987]
[1778443057321,33.03,81377.46,57.7,0.1258,9e-05,13.92987]
[1778443057417,33.03,81395.39,57.7,0.12748,9e-05,14.06186]
[1778443057531,33.03,81395.39,57.7,0.12748,9e-05,14.06186]
[1778443059493,33.03,81399.77,57.7,0.12789,9e-05,14.09388]
[1778443065398,33.02,81400.48,57.7,0.12794,9e-05,14.09847]
[1778443073219,33.02,81401.38,57.7,0.12802,9e-05,14.10453]
[1778443082595,33.02,81400.71,57.7,0.12792,9e-05,14.09666]
[1778443084363,33.02,81400.71,57.7,0.12792,9e-05,14.09666]
[1778443084376,33.02,81400.71,57.7,0.12792,9e-05,14.09666]
[1778443084406,33.02,81400.71,57.7,0.12791,9e-05,14.09613]
[1778443085950,33.02,81404.51,57.7,0.12827,9e-05,14.12415]
[1778443091658,33.02,81408.11,57.7,0.12864,9e-05,14.15311]
[1778443094494,33.02,81408.11,57.7,0.12865,9e-05,14.15379]
[1778443094518,33.02,81408.11,57.7,0.12865,9e-05,14.15379]
[1778443103742,33.03,81419.15,57.7,0.12973,9e-05,14.23831]
[1778443108777,33.03,81419.36,57.7,0.12977,9e-05,14.2409]
[1778443113459,33.03,81419.56,57.7,0.12976,9e-05,14.2384]
[1778443114373,33.03,81419.61,57.7,0.12977,9e-05,14.23915]
[1778443115031,33.03,81419.61,57.7,0.12977,9e-05,14.23933]
[1778443115624,33.03,81419.65,57.7,0.12978,9e-05,14.23982]
[1778443121877,33.03,81423.92,57.7,0.1302,0.0001,14.27242]
[1778443126911,33.04,81424.37,57.7,0.13025,0.0001,14.27641]
[1778443131946,33.04,81424.26,57.7,0.13025,0.0001,14.27621]
[1778443137101,33.04,81422.4,57.7,0.13008,0.0001,14.26299]
[1778443139038,33.04,81417.31,57.7,0.1296,9e-05,14.22566]
[1778443143086,33.04,81416.27,57.7,0.12951,9e-05,14.21875]
[1778443149070,33.04,81412.93,57.7,0.12921,9e-05,14.19546]
[1778443155112,33.04,81412.46,57.7,0.12918,9e-05,14.19326]
[1778443160147,33.05,81412.25,57.7,0.12918,9e-05,14.19277]
[1778443165183,33.05,81411.94,57.7,0.12916,9e-05,14.19154]
[1778443171224,33.05,81412.24,57.7,0.12917,9e-05,14.19044]
[1778443177266,33.05,81412.14,57.7,0.12918,9e-05,14.19092]
[1778443182301,33.05,81413.6,57.7,0.12933,9e-05,14.20267]
[1778443187588,33.06,81414.0,57.7,0.12938,9e-05,14.20633]
[1778443196075,33.06,81417.11,57.7,0.12969,9e-05,14.23069]
[1778443201667,33.06,81422.2,57.7,0.13018,0.0001,14.26893]
[1778443207476,33.06,81413.05,57.7,0.12932,9e-05,14.20189]
[1778443208066,33.06,81413.05,57.7,0.12932,9e-05,14.20189]
[1778443210150,33.06,81414.55,57.7,0.12947,9e-05,14.21321]
[1778443217547,33.06,81423.12,57.7,0.13028,0.0001,14.27685]
[1778443220740,33.06,81422.9,57.7,0.13027,0.0001,14.27532]
[1778443221237,33.06,81422.9,57.7,0.13027,0.0001,14.27532]
[1778443223901,33.06,81438.12,57.7,0.13172,0.0001,14.38765]
[1778443229844,33.06,81437.39,57.7,0.13164,0.0001,14.38168]
[1778443231844,33.06,81437.48,57.7,0.13164,0.0001,14.38212]
[1778443232347,33.06,81437.48,57.7,0.13164,0.0001,14.38212]
[1778443232365,33.06,81437.48,57.7,0.13164,0.0001,14.38212]
[1778443238111,33.06,81440.08,57.7,0.13185,0.0001,14.39615]
[1778443242885,33.06,81435.32,57.7,0.13139,0.0001,14.36047]
[1778443248765,33.06,81434.74,57.7,0.13133,0.0001,14.35579]
[1778443253800,33.06,81432.13,57.7,0.13107,0.0001,14.33623]
[1778443256122,33.06,81427.5,57.7,0.13063,0.0001,14.30198]
[1778443261856,33.06,81422.32,57.7,0.13014,0.0001,14.26405]
[1778443266891,33.06,81419.43,57.7,0.12987,9e-05,14.24309]
[1778443269780,33.06,81418.94,57.7,0.12983,9e-05,14.23968]
[1778443274947,33.06,81417.82,57.7,0.12973,9e-05,14.23208]
[1778443280341,33.06,81417.35,57.7,0.12969,9e-05,14.22905]
[1778443286027,33.06,81423.12,57.7,0.13025,0.0001,14.27227]
[1778443291061,33.06,81429.01,57.7,0.13078,0.0001,14.31136]
[1778443293408,33.06,81429.26,57.7,0.1308,0.0001,14.31321]
[1778443298110,33.06,81440.23,57.7,0.13185,0.0001,14.3943]
[1778443303145,33.06,81430.27,57.7,0.1309,0.0001,14.3205]
[1778443308180,33.06,81430.71,57.7,0.13094,0.0001,14.32392]
[1778443315229,33.06,81431.11,57.7,0.13098,0.0001,14.32714]
[1778443320264,33.06,81431.18,57.7,0.13099,0.0001,14.32787]
[1778443325010,33.06,81431.18,57.7,0.13099,0.0001,14.32787]
[1778443331908,33.06,81422.32,57.7,0.13016,0.0001,14.26298]
[1778443333230,33.06,81421.17,57.7,0.13005,0.0001,14.25484]
[1778443334711,33.06,81423.45,57.7,0.13027,0.0001,14.2718]
[1778443340404,33.06,81434.77,57.7,0.13135,0.0001,14.35558]
[1778443345282,33.06,81425.16,57.7,0.13044,0.0001,14.28467]
[1778443349548,33.07,81423.84,57.7,0.13032,0.0001,14.27537]
[1778443349629,33.07,81423.53,57.7,0.13029,0.0001,14.2732]
[1778443353858,33.06,81422.03,57.7,0.1301,0.0001,14.25676]
[1778443357621,33.06,81422.03,57.7,0.1301,0.0001,14.25676]
[1778443361551,33.06,81410.92,57.7,0.12905,9e-05,14.17483]
[1778443368609,33.06,81412.12,57.7,0.12916,9e-05,14.18328]
[1778443373804,33.06,81412.25,57.7,0.12916,9e-05,14.18351]
[1778443381692,33.06,81412.38,57.7,0.12916,9e-05,14.18361]
[1778443387562,33.06,81412.53,57.7,0.12917,9e-05,14.18436]
[1778443387734,33.06,81413.4,57.7,0.12925,9e-05,14.1906]
[1778443389420,33.06,81424.01,57.7,0.13026,0.0001,14.26903]
[1778443392564,33.06,81423.67,57.7,0.13023,0.0001,14.26678]
[1778443393951,33.06,81423.74,57.7,0.13024,0.0001,14.26741]
[1778443395534,33.06,81423.67,57.7,0.13023,0.0001,14.26701]
[1778443400788,33.06,81424.55,57.7,0.13032,0.0001,14.27361]
[1778443404436,33.06,81423.99,57.7,0.13027,0.0001,14.26968]
[1778443409355,33.06,81428.74,57.7,0.13072,0.0001,14.30488]
[1778443414927,33.06,81437.09,57.7,0.13148,0.0001,14.3618]
[1778443419963,33.06,81435.29,57.7,0.13131,0.0001,14.34836]
[1778443423125,33.06,81435.57,57.7,0.13133,0.0001,14.35036]
[1778443429029,33.06,81426.77,57.7,0.13049,0.0001,14.28488]
[1778443434065,33.06,81427.49,57.7,0.13055,0.0001,14.28988]
[1778443441114,33.06,81427.58,57.7,0.13055,0.0001,14.28998]
[1778443446821,33.06,81427.82,57.7,0.13057,0.0001,14.29131]
[1778443451201,33.06,81421.69,57.7,0.12998,0.0001,14.24589]
[1778443451298,33.06,81418.78,57.7,0.12971,9e-05,14.22433]
[1778443455155,33.06,81417.27,57.7,0.12956,9e-05,14.21275]
[1778443455212,33.06,81415.96,57.7,0.12943,9e-05,14.20288]
[1778443461254,33.06,81414.31,57.7,0.12927,9e-05,14.1906]
[1778443467296,33.06,81413.89,57.7,0.12924,9e-05,14.18763]
[1778443468522,33.06,81413.89,57.7,0.12924,9e-05,14.18763]
[1778443469591,33.06,81412.96,57.7,0.12915,9e-05,14.18084]
[1778443469688,33.06,81411.86,57.7,0.12904,9e-05,14.17251]
[1778443470423,33.06,81411.86,57.7,0.12904,9e-05,14.17251]
[1778443471653,33.06,81411.51,57.7,0.129,9e-05,14.16957]
[1778443471754,33.05,81410.98,57.7,0.12892,9e-05,14.16076]
[1778443475786,33.05,81411.21,57.7,0.12893,9e-05,14.16204]
[1778443475885,33.05,81410.98,57.7,0.1289,9e-05,14.15994]
[1778443478141,33.05,81410.41,57.7,0.12885,9e-05,14.1554]
[1778443481990,33.05,81410.18,57.7,0.1288,9e-05,14.15208]
[1778443491464,33.04,81407.8,57.7,0.12854,9e-05,14.1315]
[1778443501535,33.04,81407.85,57.7,0.12851,9e-05,14.12895]
[1778443508583,33.04,81407.84,57.7,0.12848,9e-05,14.12684]
[1778443514626,33.03,81407.46,57.7,0.12842,9e-05,14.12231]
[1778443519493,33.03,81407.43,57.7,0.12841,9e-05,14.12124]
[1778443520248,33.03,81407.66,57.7,0.12842,9e-05,14.12238]
[1778443521109,33.03,81407.51,57.7,0.1284,9e-05,14.12099]
[1778443525485,33.03,81407.51,57.7,0.1284,9e-05,14.12099]
[1778443530737,33.02,81411.72,57.7,0.12876,9e-05,14.14906]
[1778443532579,33.02,81411.72,57.7,0.12876,9e-05,14.14906]
[1778443537786,33.02,81411.41,57.7,0.12869,9e-05,14.14136]
[1778443542821,33.02,81412.66,57.7,0.1288,9e-05,14.15038]
[1778443548863,33.02,81416.07,57.7,0.12912,9e-05,14.17524]
[1778443549143,33.02,81416.07,57.7,0.12912,9e-05,14.17524]
[1778443549870,33.02,81416.37,57.7,0.12915,9e-05,14.17755]
[1778443554700,33.02,81418.2,57.7,0.12933,9e-05,14.19134]
[1778443563968,33.02,81419.94,57.7,0.12947,9e-05,14.20256]
[1778443569003,33.02,81420.65,57.7,0.12952,9e-05,14.20675]
[1778443570079,33.02,81418.59,57.7,0.12933,9e-05,14.19132]
[1778443570111,33.02,81418.59,57.7,0.12933,9e-05,14.19132]
[1778443571020,33.02,81412.23,57.7,0.12872,9e-05,14.144]
[1778443576055,33.01,81412.21,57.7,0.1287,9e-05,14.14231]
[1778443581091,33.01,81410.81,57.7,0.12855,9e-05,14.13057]
[1778443586127,33.01,81410.86,57.7,0.12853,9e-05,14.12956]
[1778443592173,33.01,81410.24,57.7,0.12842,9e-05,14.11876]
[1778443597208,33.0,81409.11,57.7,0.12829,9e-05,14.10904]
[1778443603250,33.0,81407.92,57.7,0.12816,9e-05,14.09877]
[1778443608287,33.0,81408.25,57.7,0.12818,9e-05,14.1]
[1778443613665,33.0,81408.25,57.7,0.12818,9e-05,14.1]
[1778443619088,32.99,81408.28,57.7,0.12815,9e-05,14.09779]
[1778443622089,32.99,81408.13,57.7,0.12812,9e-05,14.09596]
[1778443622387,32.99,81409.13,57.7,0.12822,9e-05,14.10311]
[1778443627422,32.99,81415.82,57.7,0.12884,9e-05,14.15192]
[1778443630336,32.99,81414.58,57.7,0.12872,9e-05,14.14231]
[1778443630443,32.99,81414.47,57.7,0.12871,9e-05,14.1415]
[1778443634452,32.99,81414.01,57.7,0.12865,9e-05,14.13696]
[1778443634471,32.99,81414.8,57.7,0.12872,9e-05,14.1428]
[1778443639506,32.99,81413.64,57.7,0.1286,9e-05,14.13338]
[1778443644541,32.99,81414.14,57.7,0.12864,9e-05,14.13628]
[1778443649576,32.98,81416.55,57.7,0.12886,9e-05,14.1534]
[1778443653412,32.98,81417.0,57.7,0.12886,9e-05,14.15173]
[1778443653451,32.98,81417.0,57.7,0.12886,9e-05,14.15173]
[1778443653957,32.98,81417.0,57.7,0.12886,9e-05,14.15173]
[1778443654602,32.98,81421.76,57.7,0.12931,9e-05,14.18677]
[1778443656987,32.98,81425.2,57.7,0.12964,0.0001,14.21243]
[1778443662671,32.98,81426.17,57.7,0.12973,0.0001,14.21944]
[1778443667706,32.98,81425.62,57.7,0.12967,0.0001,14.21491]
[1778443672562,32.98,81423.95,57.7,0.12951,0.0001,14.20215]
[1778443677738,32.98,81424.18,57.7,0.12951,0.0001,14.20232]
[1778443683818,32.98,81427.04,57.7,0.12976,0.0001,14.2216]
[1778443688853,32.97,81425.59,57.7,0.1296,0.0001,14.20952]
[1778443690111,32.97,81425.59,57.7,0.1296,0.0001,14.20952]
[1778443692172,32.97,81424.96,57.7,0.12953,0.0001,14.20389]
[1778443702435,32.97,81426.19,57.7,0.12962,0.0001,14.21099]
[1778443707986,32.97,81426.94,57.7,0.12967,0.0001,14.2148]
[1778443713021,32.96,81427.86,57.7,0.1297,0.0001,14.21576]
[1778443718056,32.96,81427.78,57.7,0.12968,0.0001,14.21394]
[1778443723091,32.96,81425.81,57.7,0.12948,0.0001,14.19823]
[1778443729133,32.96,81425.99,57.7,0.12948,0.0001,14.1983]
[1778443734175,32.95,81432.86,57.7,0.13012,0.0001,14.24809]
[1778443735730,32.95,81431.84,57.7,0.13002,0.0001,14.24025]
[1778443741224,32.95,81436.18,57.7,0.13042,0.0001,14.2717]
[1778443744374,32.95,81437.69,57.7,0.13056,0.0001,14.28266]
[1778443746166,32.95,81438.44,57.7,0.13063,0.0001,14.2881]
[1778443751295,32.95,81442.3,57.7,0.13099,0.0001,14.31563]
[1778443755748,32.95,81442.05,57.7,0.13096,0.0001,14.31325]
[1778443760074,32.95,81442.08,57.7,0.13095,0.0001,14.31277]
[1778443761868,32.95,81437.93,57.7,0.13055,0.0001,14.28165]
[1778443767653,32.95,81434.47,57.7,0.13021,0.0001,14.25494]
[1778443773451,32.94,81443.75,57.7,0.13104,0.0001,14.31807]
[1778443779565,32.94,81443.82,57.7,0.13105,0.0001,14.31822]
[1778443785539,32.94,81442.44,57.7,0.13089,0.0001,14.30613]
[1778443790574,32.94,81443.09,57.7,0.13094,0.0001,14.31007]
[1778443791422,32.94,81443.09,57.7,0.13094,0.0001,14.31007]
[1778443798126,32.94,81445.86,57.7,0.1312,0.0001,14.32988]
[1778443804600,32.93,81445.41,57.7,0.13113,0.0001,14.32491]
[1778443809710,32.93,81443.77,57.7,0.13096,0.0001,14.31139]
[1778443813219,32.93,81443.77,57.7,0.13095,0.0001,14.31105]
[1778443813227,32.93,81442.49,57.7,0.13082,0.0001,14.3012]
[1778443814651,32.93,81442.37,57.7,0.13081,0.0001,14.30031]
[1778443814745,32.93,81440.67,57.7,0.13065,0.0001,14.28799]
[1778443822801,32.93,81440.51,57.7,0.13065,0.0001,14.28751]
[1778443827838,32.93,81438.21,57.7,0.13043,0.0001,14.27076]
[1778443828874,32.93,81438.21,57.7,0.13043,0.0001,14.27076]
[1778443835894,32.93,81433.74,57.7,0.12996,0.0001,14.23243]
[1778443840500,32.93,81432.52,57.7,0.12984,0.0001,14.22312]
[1778443840929,32.93,81430.74,57.7,0.12967,0.0001,14.20974]
[1778443844123,32.93,81427.33,57.7,0.12934,0.0001,14.18415]
[1778443844676,32.93,81425.3,57.7,0.12915,0.0001,14.16898]
[1778443844956,32.93,81425.3,57.7,0.12915,0.0001,14.16898]
[1778443849992,32.93,81423.22,57.7,0.12894,9e-05,14.15309]
[1778443850834,32.93,81423.22,57.7,0.12894,9e-05,14.15309]
[1778443850999,32.93,81423.41,57.7,0.12896,9e-05,14.15443]
[1778443860062,32.93,81423.85,57.7,0.12901,9e-05,14.15842]
[1778443861139,32.93,81423.85,57.7,0.12901,9e-05,14.15842]
[1778443861238,32.93,81423.85,57.7,0.12901,9e-05,14.15852]
[1778443864162,32.93,81426.43,57.7,0.12926,0.0001,14.17755]
[1778443870145,32.93,81426.47,57.7,0.12925,0.0001,14.17745]
[1778443878201,32.93,81425.06,57.7,0.12912,0.0001,14.16666]
[1778443883236,32.93,81425.42,57.7,0.12915,0.0001,14.16911]
[1778443893306,32.93,81425.23,57.7,0.12909,0.0001,14.16271]
[1778443898341,32.93,81424.85,57.7,0.12905,0.0001,14.1597]
[1778443903376,32.93,81421.66,57.7,0.12875,9e-05,14.13601]
[1778443910425,32.93,81421.25,57.7,0.12871,9e-05,14.13293]
[1778443915460,32.93,81421.24,57.7,0.12871,9e-05,14.13281]
[1778443920495,32.93,81420.97,57.7,0.12868,9e-05,14.13077]
[1778443925530,32.93,81421.22,57.7,0.1287,9e-05,14.13256]
[1778443930565,32.93,81417.82,57.7,0.12838,9e-05,14.10735]
[1778443938565,32.93,81420.15,57.7,0.1286,9e-05,14.1246]
[1778443944663,32.93,81419.88,57.7,0.12857,9e-05,14.12247]
[1778443951712,32.93,81419.69,57.7,0.12852,9e-05,14.11642]
[1778443956747,32.93,81420.57,57.7,0.1286,9e-05,14.12289]
[1778443959768,32.93,81407.8,57.7,0.1274,9e-05,14.02844]
[1778443960868,32.93,81407.8,57.7,0.1274,9e-05,14.02844]
[1778443960871,32.93,81407.8,57.7,0.1274,9e-05,14.02844]
[1778443961061,32.93,81407.8,57.7,0.1274,9e-05,14.02844]
[1778443961088,32.93,81407.8,57.7,0.1274,9e-05,14.02844]
[1778443962088,32.93,81403.59,57.7,0.127,9e-05,13.99748]
[1778443962527,32.93,81399.19,57.7,0.12659,9e-05,13.96495]
[1778443962580,32.93,81399.19,57.7,0.12659,9e-05,13.96495]
[1778443963864,32.93,81389.34,57.7,0.12567,9e-05,13.89231]
[1778443964189,32.93,81389.34,57.7,0.12567,9e-05,13.89231]
[1778443969838,32.93,81383.76,57.7,0.12516,9e-05,13.85204]
[1778443970828,32.93,81383.76,57.7,0.12516,9e-05,13.85204]
[1778443970909,32.93,81383.76,57.7,0.12516,9e-05,13.85204]
[1778443971220,32.93,81383.76,57.7,0.12516,9e-05,13.85204]
[1778443971697,32.93,81379.22,57.7,0.12474,9e-05,13.81896]
[1778443971747,32.93,81379.22,57.7,0.12474,9e-05,13.81896]
[1778443971836,32.93,81379.22,57.7,0.12474,9e-05,13.81896]
[1778443971852,32.93,81379.22,57.7,0.12474,9e-05,13.81896]
[1778443971962,32.93,81379.22,57.7,0.12474,9e-05,13.81896]
[1778443972011,32.93,81360.18,57.7,0.12298,9e-05,13.67891]
[1778443972532,32.93,81360.18,57.7,0.12298,9e-05,13.67891]
[1778443973107,32.93,81360.18,57.7,0.12298,9e-05,13.67891]
[1778443973160,32.93,81360.18,57.7,0.12298,9e-05,13.67891]
[1778443973307,32.93,81360.18,57.7,0.12298,9e-05,13.67891]
[1778443973408,32.93,81348.3,57.7,0.12189,9e-05,13.59154]
[1778443973763,32.93,81348.3,57.7,0.12189,9e-05,13.59154]
[1778443974405,32.93,81317.98,57.7,0.11912,9e-05,13.3687]
[1778443974989,32.93,81306.13,57.7,0.11806,9e-05,13.28255]
[1778443980044,32.93,81298.97,57.7,0.11743,9e-05,13.23155]
[1778443980175,32.93,81298.97,57.7,0.11743,9e-05,13.23155]
[1778443980732,32.93,81299.78,57.7,0.11752,9e-05,13.23825]
[1778443981065,32.93,81299.78,57.7,0.11752,9e-05,13.23825]
[1778443981800,32.93,81294.28,57.7,0.11703,9e-05,13.19867]
[1778443982116,32.93,81294.28,57.7,0.11703,9e-05,13.19867]
[1778443982269,32.93,81294.28,57.7,0.11703,9e-05,13.19867]
[1778443984208,32.93,81307.15,57.7,0.1182,9e-05,13.29356]
[1778443989980,32.94,81307.22,57.7,0.11823,9e-05,13.29591]
[1778443991988,32.94,81307.62,57.7,0.11827,9e-05,13.29913]
[1778443996804,32.94,81306.53,57.7,0.11819,9e-05,13.29271]
[1778443998747,32.94,81285.61,57.7,0.11633,9e-05,13.14144]
[1778444001091,32.94,81288.65,57.7,0.11662,9e-05,13.1645]
[1778444001970,32.94,81285.76,57.7,0.11637,9e-05,13.14402]
[1778444001983,32.94,81285.76,57.7,0.11637,9e-05,13.14402]
[1778444002304,32.94,81281.39,57.7,0.11599,9e-05,13.11284]
[1778444002827,32.94,81281.39,57.7,0.11599,9e-05,13.11284]
[1778444002923,32.94,81281.39,57.7,0.11599,9e-05,13.11284]
[1778444002986,32.94,81281.39,57.7,0.11599,9e-05,13.11284]
[1778444003337,32.94,81281.39,57.7,0.11599,9e-05,13.11284]
[1778444003444,32.94,81267.49,57.7,0.11477,9e-05,13.01278]
[1778444003727,32.94,81267.49,57.7,0.11477,9e-05,13.01278]
[1778444004204,32.94,81245.49,57.7,0.11285,9e-05,12.85401]
[1778444006719,32.94,81243.24,57.7,0.11266,9e-05,12.8382]
[1778444008507,32.95,81245.01,57.7,0.11282,9e-05,12.85137]
[1778444010715,32.95,81242.39,57.7,0.1126,9e-05,12.83294]
[1778444010824,32.95,81242.39,57.7,0.1126,9e-05,12.83294]
[1778444015227,32.95,81234.06,57.7,0.11186,9e-05,12.76979]
[1778444017546,32.95,81227.58,57.7,0.11132,9e-05,12.7243]
[1778444017743,32.95,81227.58,57.7,0.11132,9e-05,12.7243]
[1778444023239,32.95,81226.15,57.7,0.11123,9e-05,12.71644]
[1778444028273,32.96,81222.28,57.7,0.11092,9e-05,12.69088]
[1778444033308,32.96,81229.68,57.7,0.11159,9e-05,12.7463]
[1778444038343,32.97,81230.73,57.7,0.1117,9e-05,12.7558]
[1778444041997,32.97,81231.04,57.7,0.11174,9e-05,12.75921]
[1778444047406,32.97,81227.76,57.7,0.11149,9e-05,12.73784]
[1778444048743,32.97,81217.11,57.7,0.11058,9e-05,12.66194]
[1778444054275,32.98,81213.16,57.7,0.11028,9e-05,12.63637]
[1778444060282,32.98,81212.85,57.7,0.11028,9e-05,12.63694]
[1778444062856,32.98,81215.22,57.7,0.11051,9e-05,12.65601]
[1778444068555,32.99,81198.71,57.7,0.10915,8e-05,12.54135]
[1778444071658,32.99,81195.83,57.7,0.10892,8e-05,12.52218]
[1778444072720,32.99,81195.9,57.7,0.1089,8e-05,12.51891]
[1778444072767,32.99,81195.9,57.7,0.1089,8e-05,12.51891]
[1778444072892,32.99,81195.9,57.7,0.1089,8e-05,12.51891]
[1778444073427,33.0,81187.99,57.7,0.10826,8e-05,12.46405]
[1778444073644,33.0,81187.99,57.7,0.10826,8e-05,12.46405]
[1778444073980,33.0,81172.83,57.7,0.10699,8e-05,12.35633]
[1778444076544,33.0,81169.47,57.7,0.10671,8e-05,12.33308]
[1778444078066,33.0,81169.15,57.7,0.1067,8e-05,12.33203]
[1778444079086,33.0,81171.64,57.7,0.10692,8e-05,12.35088]
[1778444082009,33.0,81172.23,57.7,0.10699,8e-05,12.35663]
[1778444085668,33.01,81173.13,57.7,0.1071,8e-05,12.36601]
[1778444090713,33.02,81172.24,57.7,0.10708,8e-05,12.36366]
[1778444092114,33.02,81172.24,57.7,0.10708,8e-05,12.36366]
[1778444093745,33.02,81175.66,57.7,0.10738,8e-05,12.3891]
[1778444093809,33.02,81180.52,57.7,0.10779,8e-05,12.42435]
[1778444099785,33.03,81179.16,57.7,0.10773,8e-05,12.41893]
[1778444104820,33.03,81183.04,57.7,0.10809,8e-05,12.44997]
[1778444109855,33.04,81184.01,57.7,0.10821,8e-05,12.46005]
[1778444111139,33.04,81184.01,57.7,0.10821,8e-05,12.46005]
[1778444116905,33.04,81192.29,57.7,0.10896,8e-05,12.52292]
[1778444121940,33.05,81193.51,57.7,0.10909,8e-05,12.53423]
[1778444126975,33.05,81194.02,57.7,0.10917,8e-05,12.54041]
[1778444132011,33.06,81193.91,57.7,0.10916,8e-05,12.53775]
[1778444137045,33.06,81195.43,57.7,0.10932,8e-05,12.55117]
[1778444138066,33.06,81195.43,57.7,0.10932,8e-05,12.55117]
[1778444140066,33.06,81209.15,57.7,0.1105,9e-05,12.65053]
[1778444145101,33.07,81210.81,57.7,0.11066,9e-05,12.66427]
[1778444149402,33.07,81203.47,57.7,0.11005,8e-05,12.613]
[1778444151143,33.07,81189.85,57.7,0.10892,8e-05,12.51734]
[1778444152174,33.07,81189.85,57.7,0.10892,8e-05,12.51734]
[1778444158192,33.08,81179.6,57.7,0.10812,8e-05,12.44954]
[1778444160423,33.08,81178.35,57.7,0.10802,8e-05,12.44134]
[1778444161078,33.08,81176.21,57.7,0.10785,8e-05,12.42684]
[1778444161299,33.08,81170.15,57.7,0.10735,8e-05,12.38459]
[1778444162188,33.08,81170.15,57.7,0.10735,8e-05,12.38459]
[1778444163351,33.08,81165.43,57.7,0.10696,8e-05,12.35157]
[1778444163525,33.08,81165.43,57.7,0.10696,8e-05,12.35157]
[1778444163608,33.09,81154.16,57.7,0.10604,8e-05,12.27237]
[1778444164791,33.09,81150.0,57.7,0.10569,8e-05,12.24317]
[1778444166375,33.09,81146.94,57.7,0.10544,8e-05,12.2218]
[1778444166463,33.09,81146.94,57.7,0.10544,8e-05,12.2218]
[1778444166822,33.09,81143.45,57.7,0.10516,8e-05,12.19745]
[1778444166895,33.09,81143.45,57.7,0.10516,8e-05,12.19745]
[1778444167005,33.09,81143.45,57.7,0.10516,8e-05,12.19745]
[1778444167017,33.09,81143.45,57.7,0.10516,8e-05,12.19745]
[1778444167294,33.09,81143.45,57.7,0.10516,8e-05,12.19745]
[1778444167412,33.09,81143.45,57.7,0.10516,8e-05,12.19745]
[1778444167605,33.09,81112.64,57.7,0.10266,8e-05,11.98148]
[1778444168264,33.09,81090.53,57.7,0.10089,8e-05,11.82779]
[1778444168987,33.09,81090.53,57.7,0.10089,8e-05,11.82779]
[1778444173505,33.09,81083.72,57.7,0.10039,8e-05,11.78373]
[1778444173509,33.09,81083.72,57.7,0.10039,8e-05,11.78373]
[1778444173701,33.09,81083.72,57.7,0.10039,8e-05,11.78373]
[1778444173688,33.09,81083.05,57.7,0.10034,8e-05,11.77998]
[1778444174689,33.09,81064.17,57.7,0.09885,8e-05,11.64909]
[1778444175930,33.1,81055.42,57.7,0.09818,8e-05,11.58992]
[1778444176816,33.1,81048.28,57.7,0.09763,8e-05,11.54152]
[1778444178633,33.1,81051.89,57.7,0.09793,8e-05,11.56732]
[1778444179179,33.1,81051.83,57.7,0.09793,8e-05,11.56779]
[1778444181038,33.1,81067.46,57.7,0.09918,8e-05,11.67748]
[1778444182837,33.11,81069.2,57.7,0.09933,8e-05,11.691]
[1778444182921,33.11,81069.2,57.7,0.09933,8e-05,11.691]
[1778444184974,33.11,81055.54,57.7,0.09828,8e-05,11.59807]
[1778444185742,33.11,81056.35,57.7,0.09835,8e-05,11.60451]
[1778444185873,33.11,81056.35,57.7,0.09835,8e-05,11.60451]
[1778444186218,33.11,81056.35,57.7,0.09835,8e-05,11.60451]
[1778444186980,33.11,81060.3,57.7,0.09867,8e-05,11.63262]
[1778444192402,33.12,81064.01,57.7,0.09897,8e-05,11.65779]
[1778444193903,33.12,81058.31,57.7,0.09854,8e-05,11.61991]
[1778444193907,33.12,81058.31,57.7,0.09854,8e-05,11.61991]
[1778444193912,33.12,81058.31,57.7,0.09854,8e-05,11.61991]
[1778444198958,33.13,81051.3,57.7,0.09804,8e-05,11.57568]
[1778444201498,33.13,81057.9,57.7,0.09858,8e-05,11.62283]
[1778444203968,33.13,81060.77,57.7,0.09883,8e-05,11.64484]
[1778444204024,33.13,81060.77,57.7,0.09883,8e-05,11.64484]
[1778444208575,33.14,81066.6,57.7,0.09932,8e-05,11.68794]
[1778444214588,33.15,81065.25,57.7,0.09926,8e-05,11.68304]
[1778444215592,33.15,81065.25,57.7,0.09926,8e-05,11.68304]
[1778444220628,33.15,81059.84,57.7,0.09889,8e-05,11.65014]
[1778444221204,33.15,81059.84,57.7,0.09889,8e-05,11.65014]
[1778444221319,33.15,81059.84,57.7,0.09889,8e-05,11.65014]
[1778444222001,33.16,81056.74,57.7,0.09866,8e-05,11.62948]
[1778444226853,33.16,81048.0,57.7,0.09802,8e-05,11.5734]
[1778444231227,33.17,81053.17,57.7,0.09847,8e-05,11.61295]
[1778444231705,33.17,81056.63,57.7,0.09875,8e-05,11.63773]
[1778444233639,33.17,81059.8,57.7,0.09901,8e-05,11.66072]
[1778444233959,33.17,81061.03,57.7,0.09912,8e-05,11.67029]
[1778444236858,33.18,81063.46,57.7,0.09935,8e-05,11.69023]
[1778444242782,33.19,81064.52,57.7,0.0995,8e-05,11.70373]
[1778444244945,33.19,81064.52,57.7,0.0995,8e-05,11.70373]
[1778444250873,33.2,81076.5,57.7,0.10053,8e-05,11.79333]
[1778444256893,33.21,81087.69,57.7,0.10145,8e-05,11.87231]
[1778444261928,33.22,81090.14,57.7,0.10169,8e-05,11.89302]
[1778444266964,33.22,81083.18,57.7,0.10118,8e-05,11.84832]
[1778444272833,33.23,81083.06,57.7,0.1012,8e-05,11.85028]
[1778444278041,33.24,81076.02,57.7,0.1007,8e-05,11.8066]
[1778444283748,33.24,81075.81,57.7,0.10072,8e-05,11.80819]
[1778444288425,33.25,81068.49,57.7,0.10019,8e-05,11.76126]
[1778444289635,33.25,81068.51,57.7,0.10021,8e-05,11.76297]
[1778444291086,33.25,81066.45,57.7,0.10005,8e-05,11.74956]
[1778444291301,33.25,81066.45,57.7,0.10005,8e-05,11.74956]
[1778444291372,33.25,81066.45,57.7,0.10005,8e-05,11.74956]
[1778444291398,33.25,81060.57,57.7,0.09961,8e-05,11.71063]
[1778444293343,33.25,81053.31,57.7,0.09904,8e-05,11.66058]
[1778444293763,33.25,81053.31,57.7,0.09904,8e-05,11.66058]
[1778444294317,33.26,81051.77,57.7,0.09893,8e-05,11.6511]
[1778444296454,33.26,81052.02,57.7,0.09896,8e-05,11.65343]
[1778444298015,33.26,81053.22,57.7,0.09907,8e-05,11.6629]
[1778444298898,33.26,81056.16,57.7,0.09931,8e-05,11.68375]
[1778444301202,33.26,81059.73,57.7,0.0996,8e-05,11.70951]
[1778444306237,33.27,81050.23,57.7,0.09889,8e-05,11.64738]
[1778444308354,33.27,81050.45,57.7,0.09892,8e-05,11.6495]
[1778444311785,33.27,81050.02,57.7,0.0989,8e-05,11.64836]
[1778444313119,33.28,81049.27,57.7,0.09884,8e-05,11.64063]
[1778444314739,33.28,81051.85,57.7,0.09904,8e-05,11.659]
[1778444320335,33.28,81056.12,57.7,0.09942,8e-05,11.69238]
[1778444325370,33.29,81056.4,57.7,0.09948,8e-05,11.69694]
[1778444330405,33.29,81049.54,57.7,0.09897,8e-05,11.6524]
[1778444332289,33.29,81050.2,57.7,0.09903,8e-05,11.65754]
[1778444335032,33.3,81047.4,57.7,0.09883,8e-05,11.64008]
[1778444341313,33.3,81047.33,57.7,0.09886,8e-05,11.64262]
[1778444346517,33.31,81054.11,57.7,0.09944,8e-05,11.69309]
[1778444349610,33.31,81054.39,57.7,0.09946,8e-05,11.69554]
[1778444349648,33.31,81054.39,57.7,0.09948,8e-05,11.69656]
[1778444352431,33.31,81059.81,57.7,0.09992,8e-05,11.73561]
[1778444352559,33.31,81055.57,57.7,0.0996,8e-05,11.70722]
[1778444357594,33.32,81053.88,57.7,0.09951,8e-05,11.6997]
[1778444362629,33.33,81054.57,57.7,0.09962,8e-05,11.70859]
[1778444367664,33.34,81055.02,57.7,0.0997,8e-05,11.7158]
[1778444369472,33.34,81054.84,57.7,0.09969,8e-05,11.71538]
[1778444369678,33.34,81054.8,57.7,0.0997,8e-05,11.71592]
[1778444374713,33.35,81061.48,57.7,0.10024,8e-05,11.76181]
[1778444375089,33.35,81061.48,57.7,0.10024,8e-05,11.76181]
[1778444380755,33.35,81061.15,57.7,0.10028,8e-05,11.76442]
[1778444385790,33.36,81060.98,57.7,0.10031,8e-05,11.76735]
[1778444386492,33.36,81060.98,57.7,0.10031,8e-05,11.76735]
[1778444391832,33.37,81060.95,57.7,0.10036,8e-05,11.77208]
[1778444396867,33.38,81064.02,57.7,0.10065,8e-05,11.79733]
[1778444401902,33.38,81058.27,57.7,0.10025,8e-05,11.76189]
[1778444406937,33.39,81059.99,57.7,0.10043,8e-05,11.77793]
[1778444412981,33.4,81060.5,57.7,0.10053,8e-05,11.78633]
[1778444414734,33.4,81060.5,57.7,0.10053,8e-05,11.78633]
[1778444416000,33.4,81074.46,57.7,0.10167,8e-05,11.88507]
[1778444420399,33.41,81078.07,57.7,0.10198,8e-05,11.91256]
[1778444423195,33.41,81084.19,57.7,0.10248,8e-05,11.95609]
[1778444425912,33.41,81096.91,57.7,0.10353,8e-05,12.04614]
[1778444431110,33.42,81098.82,57.7,0.10367,8e-05,12.05676]
[1778444432259,33.42,81098.82,57.7,0.10367,8e-05,12.05676]
[1778444436387,33.42,81099.04,57.7,0.1037,8e-05,12.05956]
[1778444436409,33.42,81099.04,57.7,0.1037,8e-05,12.05956]
[1778444438054,33.42,81107.59,57.7,0.1044,8e-05,12.11964]
[1778444438999,33.42,81115.65,57.7,0.10506,8e-05,12.17655]
[1778444442327,33.42,81117.98,57.7,0.10526,8e-05,12.19385]
[1778444442394,33.42,81117.98,57.7,0.10526,8e-05,12.19385]
[1778444442566,33.42,81117.98,57.7,0.10526,8e-05,12.19385]
[1778444443058,33.42,81119.36,57.7,0.10538,8e-05,12.20401]
[1778444443177,33.42,81119.36,57.7,0.10538,8e-05,12.20401]
[1778444443763,33.42,81119.36,57.7,0.10538,8e-05,12.20401]
[1778444443806,33.42,81154.48,57.7,0.10829,8e-05,12.45096]
[1778444446114,33.42,81155.41,57.7,0.10837,8e-05,12.45802]
[1778444447849,33.43,81155.57,57.7,0.10839,8e-05,12.45966]
[1778444447859,33.43,81155.57,57.7,0.10839,8e-05,12.45966]
[1778444448100,33.43,81154.82,57.7,0.10834,8e-05,12.45542]
[1778444451092,33.43,81167.74,57.7,0.10943,8e-05,12.54717]
[1778444453674,33.43,81160.83,57.7,0.10886,8e-05,12.49936]
[1778444459315,33.44,81167.69,57.7,0.10947,8e-05,12.55087]
[1778444464351,33.44,81173.31,57.7,0.10997,8e-05,12.59241]
[1778444469906,33.44,81172.91,57.7,0.10995,8e-05,12.59096]
[1778444469985,33.44,81172.91,57.7,0.10995,8e-05,12.59096]
[1778444470028,33.44,81172.91,57.7,0.10995,8e-05,12.59096]
[1778444472874,33.44,81172.97,57.7,0.10997,8e-05,12.59287]
[1778444472880,33.44,81172.97,57.7,0.10997,8e-05,12.59287]
[1778444472906,33.44,81172.97,57.7,0.10997,8e-05,12.59287]
[1778444474718,33.45,81187.44,57.7,0.1112,8e-05,12.69592]
[1778444479752,33.45,81187.79,57.7,0.11124,8e-05,12.69897]
[1778444480801,33.45,81188.72,57.7,0.11132,8e-05,12.70591]
[1778444482855,33.45,81189.49,57.7,0.11139,8e-05,12.71153]
[1778444483245,33.45,81189.27,57.7,0.11137,8e-05,12.71031]
[1778444486872,33.45,81187.48,57.7,0.11123,8e-05,12.69822]
[1778444487901,33.45,81187.41,57.7,0.11123,8e-05,12.69791]
[1778444493556,33.45,81178.37,57.7,0.11045,8e-05,12.63104]
[1778444498287,33.45,81167.75,57.7,0.10957,8e-05,12.55763]
[1778444503226,33.46,81161.18,57.7,0.10905,8e-05,12.51322]
[1778444503626,33.46,81161.18,57.7,0.10905,8e-05,12.51322]
[1778444503801,33.46,81157.06,57.7,0.10871,8e-05,12.48467]
[1778444505507,33.46,81152.55,57.7,0.10834,8e-05,12.45309]
[1778444510592,33.46,81151.03,57.7,0.10822,8e-05,12.44332]
[1778444513920,33.46,81149.2,57.7,0.10808,8e-05,12.43109]
[1778444519739,33.46,81142.69,57.7,0.10756,8e-05,12.38735]
[1778444522201,33.47,81147.86,57.7,0.108,8e-05,12.42418]
[1778444522772,33.47,81149.87,57.7,0.10817,8e-05,12.43888]
[1778444523129,33.47,81149.87,57.7,0.10817,8e-05,12.43888]
[1778444525178,33.47,81148.31,57.7,0.10805,8e-05,12.4291]
[1778444525316,33.47,81148.31,57.7,0.10805,8e-05,12.4291]
[1778444525810,33.47,81148.31,57.7,0.10805,8e-05,12.4291]
[1778444525903,33.47,81148.31,57.7,0.10805,8e-05,12.4291]
[1778444525943,33.47,81148.31,57.7,0.10805,8e-05,12.4291]
[1778444526004,33.47,81144.86,57.7,0.10777,8e-05,12.40515]
[1778444527300,33.47,81133.73,57.7,0.10685,8e-05,12.3271]
[1778444528032,33.47,81133.73,57.7,0.10685,8e-05,12.3271]
[1778444527807,33.47,81131.61,57.7,0.10668,8e-05,12.31266]
[1778444528814,33.47,81131.55,57.7,0.10668,8e-05,12.31225]
[1778444533849,33.47,81129.31,57.7,0.1065,8e-05,12.29671]
[1778444538031,33.47,81124.74,57.7,0.10612,8e-05,12.26494]
[1778444538939,33.47,81124.17,57.7,0.10608,8e-05,12.26103]
[1778444539024,33.47,81109.18,57.7,0.10486,8e-05,12.15665]
[1778444539898,33.47,81097.42,57.7,0.10391,8e-05,12.07516]
[1778444544395,33.47,81105.83,57.7,0.1046,8e-05,12.13492]
[1778444548610,33.47,81093.06,57.7,0.10359,8e-05,12.04747]
[1778444551796,33.48,81091.49,57.7,0.10348,8e-05,12.03767]
[1778444557019,33.48,81084.93,57.7,0.10295,8e-05,11.99021]
[1778444562056,33.48,81089.11,57.7,0.10331,8e-05,12.02139]
[1778444567090,33.49,81092.9,57.7,0.10363,8e-05,12.04967]
[1778444572125,33.49,81083.15,57.7,0.10288,8e-05,11.98416]
[1778444577160,33.5,81083.15,57.7,0.1029,8e-05,11.98649]
[1778444582198,33.5,81079.68,57.7,0.10265,8e-05,11.96477]
[1778444587237,33.5,81069.76,57.7,0.1019,8e-05,11.89894]
[1778444592301,33.51,81068.24,57.7,0.1018,8e-05,11.89079]
[1778444595294,33.51,81082.75,57.7,0.10298,8e-05,11.99325]
[1778444600328,33.52,81075.47,57.7,0.10243,8e-05,11.94542]
[1778444605363,33.52,81082.99,57.7,0.10306,8e-05,11.99985]
[1778444609420,33.52,81083.66,57.7,0.10313,8e-05,12.00584]
[1778444610447,33.52,81084.42,57.7,0.1032,8e-05,12.01154]
[1778444616443,33.53,81094.88,57.7,0.10404,8e-05,12.08211]
[1778444618643,33.53,81094.95,57.7,0.10405,8e-05,12.08288]
[1778444624499,33.53,81095.51,57.7,0.10411,8e-05,12.08859]
[1778444626457,33.53,81095.65,57.7,0.10413,8e-05,12.0898]
[1778444631548,33.53,81092.77,57.7,0.10391,8e-05,12.07123]
[1778444636583,33.54,81094.34,57.7,0.10405,8e-05,12.08323]
[1778444641618,33.54,81096.91,57.7,0.10427,8e-05,12.10203]
[1778444643497,33.54,81099.53,57.7,0.10448,8e-05,12.12038]
[1778444645857,33.54,81099.28,57.7,0.10447,8e-05,12.11893]
[1778444645893,33.54,81099.28,57.7,0.10447,8e-05,12.11893]
[1778444647678,33.54,81105.74,57.7,0.10499,8e-05,12.16403]
[1778444649720,33.54,81106.0,57.7,0.10502,8e-05,12.16602]
[1778444655365,33.54,81112.53,57.7,0.10555,8e-05,12.2117]
[1778444655389,33.54,81112.53,57.7,0.10555,8e-05,12.2117]
[1778444655900,33.54,81112.53,57.7,0.10555,8e-05,12.2117]
[1778444656069,33.54,81112.53,57.7,0.10555,8e-05,12.2117]
[1778444656162,33.54,81112.84,57.7,0.10558,8e-05,12.21395]
[1778444658563,33.54,81113.19,57.7,0.10561,8e-05,12.21668]
[1778444659175,33.54,81113.19,57.7,0.10561,8e-05,12.21668]
[1778444659190,33.54,81113.19,57.7,0.10561,8e-05,12.21668]
[1778444661760,33.54,81101.53,57.7,0.10467,8e-05,12.13678]
[1778444666795,33.54,81103.08,57.7,0.10481,8e-05,12.14843]
[1778444671830,33.55,81104.01,57.7,0.10486,8e-05,12.15131]
[1778444676867,33.55,81105.09,57.7,0.10496,8e-05,12.15966]
[1778444681901,33.55,81110.58,57.7,0.10541,8e-05,12.19845]
[1778444686936,33.55,81109.48,57.7,0.10533,8e-05,12.19136]
[1778444691971,33.55,81114.7,57.7,0.10576,8e-05,12.22814]
[1778444696176,33.55,81112.31,57.7,0.10557,8e-05,12.21176]
[1778444702042,33.55,81105.28,57.7,0.10501,8e-05,12.16404]
[1778444707078,33.55,81097.04,57.7,0.10436,8e-05,12.10773]
[1778444711675,33.56,81096.4,57.7,0.10432,8e-05,12.10422]
[1778444712114,33.56,81096.41,57.7,0.10432,8e-05,12.10451]
[1778444713352,33.56,81096.5,57.7,0.10433,8e-05,12.10528]
[1778444719163,33.56,81099.41,57.7,0.10457,8e-05,12.12632]
[1778444724199,33.56,81101.39,57.7,0.10474,8e-05,12.14052]
[1778444731248,33.56,81101.53,57.7,0.10473,8e-05,12.13768]
[1778444736283,33.56,81102.06,57.7,0.10477,8e-05,12.14185]
[1778444741322,33.56,81102.13,57.7,0.10479,8e-05,12.14281]
[1778444746357,33.56,81101.97,57.7,0.10478,8e-05,12.14217]
[1778444753406,33.56,81101.82,57.7,0.10477,8e-05,12.14182]
[1778444758441,33.56,81102.04,57.7,0.1048,8e-05,12.14388]
[1778444763476,33.56,81107.21,57.7,0.10522,8e-05,12.18026]
[1778444768511,33.56,81114.46,57.7,0.10581,8e-05,12.2306]
[1778444770136,33.56,81114.46,57.7,0.10581,8e-05,12.2306]
[1778444775182,33.56,81113.79,57.7,0.10576,8e-05,12.22584]
[1778444775189,33.56,81113.72,57.7,0.10575,8e-05,12.22533]
[1778444777869,33.56,81118.02,57.7,0.1061,8e-05,12.25527]
[1778444779252,33.56,81120.32,57.7,0.10629,8e-05,12.27127]
[1778444784623,33.56,81120.27,57.7,0.10629,8e-05,12.27121]
[1778444787784,33.56,81119.75,57.7,0.10625,8e-05,12.26757]
[1778444787882,33.56,81119.82,57.7,0.10625,8e-05,12.26806]
[1778444793687,33.56,81111.57,57.7,0.10555,8e-05,12.20632]
[1778444798721,33.57,81111.87,57.7,0.10557,8e-05,12.20853]
[1778444803756,33.57,81111.61,57.7,0.10555,8e-05,12.20685]
[1778444808791,33.57,81114.51,57.7,0.10579,8e-05,12.2271]
[1778444814833,33.57,81115.17,57.7,0.10584,8e-05,12.23163]
[1778444819869,33.57,81115.1,57.7,0.10584,8e-05,12.23108]
[1778444821287,33.57,81115.1,57.7,0.10584,8e-05,12.23108]
[1778444822078,33.57,81115.1,57.7,0.10584,8e-05,12.23106]
[1778444822179,33.57,81115.1,57.7,0.10584,8e-05,12.23105]
[1778444829938,33.57,81115.17,57.7,0.10585,8e-05,12.23193]
[1778444835036,33.57,81115.88,57.7,0.10591,8e-05,12.23705]
[1778444841015,33.57,81115.49,57.7,0.10588,8e-05,12.23465]
[1778444846050,33.57,81115.87,57.7,0.10591,8e-05,12.23751]
[1778444847964,33.57,81115.95,57.7,0.10592,8e-05,12.2381]
[1778444850252,33.57,81116.62,57.7,0.10598,8e-05,12.24318]
[1778444853220,33.57,81116.81,57.7,0.10598,8e-05,12.2414]
[1778444853700,33.57,81117.04,57.7,0.106,8e-05,12.24349]
[1778444854866,33.57,81117.08,57.7,0.10601,8e-05,12.24425]
[1778444857119,33.57,81117.19,57.7,0.10603,8e-05,12.24597]
[1778444857873,33.57,81117.38,57.7,0.10605,8e-05,12.24777]
[1778444860044,33.58,81117.84,57.7,0.1061,8e-05,12.25192]
[1778444861862,33.58,81119.47,57.7,0.10625,8e-05,12.2642]
[1778444862564,33.58,81119.46,57.7,0.10625,8e-05,12.26458]
[1778444862567,33.58,81119.46,57.7,0.10625,8e-05,12.26458]
[1778444862576,33.58,81119.46,57.7,0.10625,8e-05,12.26458]
[1778444862644,33.58,81119.46,57.7,0.10625,8e-05,12.26458]
[1778444863170,33.58,81132.33,57.7,0.10731,8e-05,12.35498]
[1778444864328,33.58,81132.33,57.7,0.10731,8e-05,12.35498]
[1778444865943,33.58,81135.17,57.7,0.10756,8e-05,12.37593]
[1778444867831,33.58,81135.18,57.7,0.10758,8e-05,12.37709]
[1778444868900,33.58,81135.27,57.7,0.10759,8e-05,12.37827]
[1778444869211,33.59,81135.26,57.7,0.1076,8e-05,12.37875]
[1778444869843,33.59,81135.26,57.7,0.1076,8e-05,12.37875]
[1778444871958,33.59,81138.07,57.7,0.10783,8e-05,12.39877]
[1778444874146,33.59,81141.21,57.7,0.1081,8e-05,12.42105]
[1778444876085,33.59,81141.26,57.7,0.1081,8e-05,12.42169]
[1778444881295,33.59,81148.23,57.7,0.10869,8e-05,12.47124]
[1778444886330,33.59,81149.14,57.7,0.10877,8e-05,12.47802]
[1778444888344,33.59,81135.45,57.7,0.10764,8e-05,12.38256]
[1778444888510,33.59,81135.45,57.7,0.10764,8e-05,12.38256]
[1778444894387,33.59,81134.33,57.7,0.10756,8e-05,12.37605]
[1778444899422,33.59,81134.67,57.7,0.10761,8e-05,12.37959]
[1778444904457,33.6,81132.93,57.7,0.10748,8e-05,12.3686]
[1778444905078,33.6,81132.93,57.7,0.10748,8e-05,12.3686]
[1778444908282,33.6,81131.25,57.7,0.10735,8e-05,12.35764]
[1778444910664,33.6,81125.45,57.7,0.10688,8e-05,12.31803]
[1778444916543,33.6,81126.61,57.7,0.10697,8e-05,12.32356]
[1778444919049,33.6,81125.48,57.7,0.10688,8e-05,12.31599]
[1778444919778,33.6,81126.71,57.7,0.10699,8e-05,12.32518]
[1778444919811,33.6,81126.71,57.7,0.10699,8e-05,12.32518]
[1778444919955,33.6,81126.71,57.7,0.10699,8e-05,12.32518]
[1778444925606,33.61,81137.54,57.7,0.10789,8e-05,12.402]
[1778444931648,33.61,81137.83,57.7,0.10793,8e-05,12.40523]
[1778444937742,33.61,81137.8,57.7,0.10794,8e-05,12.40586]
[1778444943734,33.61,81137.13,57.7,0.10791,8e-05,12.40303]
[1778444948770,33.61,81140.2,57.7,0.10817,8e-05,12.42544]
[1778444953804,33.62,81140.03,57.7,0.10817,8e-05,12.42521]
[1778444959846,33.62,81138.63,57.7,0.10807,8e-05,12.41662]
[1778444964881,33.62,81137.04,57.7,0.10795,8e-05,12.40664]
[1778444969916,33.62,81136.14,57.7,0.10789,8e-05,12.40156]
[1778444974951,33.62,81135.13,57.7,0.10779,8e-05,12.39128]
[1778444982000,33.63,81133.67,57.7,0.10769,8e-05,12.38283]
[1778444987342,33.63,81134.49,57.7,0.10777,8e-05,12.38955]
[1778444992825,33.63,81135.02,57.7,0.10782,8e-05,12.39374]
[1778444993512,33.63,81135.02,57.7,0.10782,8e-05,12.39374]
[1778444998550,33.63,81135.19,57.7,0.10786,8e-05,12.39702]
[1778445000963,33.63,81134.65,57.7,0.10782,8e-05,12.39394]
[1778445000982,33.63,81134.65,57.7,0.10782,8e-05,12.39394]
[1778445002011,33.64,81130.21,57.7,0.10746,8e-05,12.36344]
[1778445003133,33.64,81125.07,57.7,0.10704,8e-05,12.32791]
[1778445004085,33.64,81125.47,57.7,0.10708,8e-05,12.33102]
[1778445009189,33.64,81128.17,57.7,0.10732,8e-05,12.35169]
[1778445011874,33.64,81128.26,57.7,0.10734,8e-05,12.35288]
[1778445013256,33.64,81128.43,57.7,0.10736,8e-05,12.35435]
[1778445014009,33.64,81125.72,57.7,0.10714,8e-05,12.33575]
[1778445014026,33.64,81125.72,57.7,0.10714,8e-05,12.33575]
[1778445014209,33.64,81125.72,57.7,0.10714,8e-05,12.33575]
[1778445014427,33.64,81125.72,57.7,0.10714,8e-05,12.33575]
[1778445014467,33.64,81115.77,57.7,0.10633,8e-05,12.26685]
[1778445015231,33.64,81103.45,57.7,0.10532,8e-05,12.18135]
[1778445017663,33.64,81102.1,57.7,0.10522,8e-05,12.17223]
[1778445020655,33.64,81101.13,57.7,0.10514,8e-05,12.16588]
[1778445020838,33.64,81101.13,57.7,0.10514,8e-05,12.16588]
[1778445021081,33.64,81101.13,57.7,0.10514,8e-05,12.16588]
[1778445023287,33.64,81079.24,57.7,0.10339,8e-05,12.01521]
[1778445025083,33.64,81080.04,57.7,0.10346,8e-05,12.02107]
[1778445029213,33.65,81079.07,57.7,0.1034,8e-05,12.01574]
[1778445029329,33.65,81078.31,57.7,0.10334,8e-05,12.01084]
[1778445034184,33.65,81067.57,57.7,0.10245,8e-05,11.93249]
[1778445040406,33.65,81067.76,57.7,0.10247,8e-05,11.93447]
[1778445045441,33.65,81067.3,57.7,0.10244,8e-05,11.93182]
[1778445046560,33.65,81067.3,57.7,0.10244,8e-05,11.93182]
[1778445048462,33.65,81079.1,57.7,0.10339,8e-05,12.01332]
[1778445053498,33.65,81084.04,57.7,0.10378,8e-05,12.04717]
[1778445058533,33.65,81082.72,57.7,0.10367,8e-05,12.03761]
[1778445063568,33.65,81082.26,57.7,0.10363,8e-05,12.03405]
[1778445068603,33.65,81081.76,57.7,0.10358,8e-05,12.03023]
[1778445071394,33.65,81082.6,57.7,0.10365,8e-05,12.03591]
[1778445073656,33.65,81070.6,57.7,0.10269,8e-05,11.9531]
[1778445074485,33.65,81070.6,57.7,0.10269,8e-05,11.9531]
[1778445079698,33.65,81072.98,57.7,0.10288,8e-05,11.96981]
[1778445084404,33.65,81072.88,57.7,0.10288,8e-05,11.96922]
[1778445084449,33.65,81072.88,57.7,0.10288,8e-05,11.96922]
[1778445086644,33.65,81066.07,57.7,0.10234,8e-05,11.92254]
[1778445088192,33.65,81055.27,57.7,0.10149,8e-05,11.84867]
[1778445090837,33.65,81059.82,57.7,0.10185,8e-05,11.88057]
[1778445091449,33.65,81059.82,57.7,0.10185,8e-05,11.88057]
[1778445093531,33.65,81052.91,57.7,0.10128,8e-05,11.82918]
[1778445096596,33.65,81057.95,57.7,0.10169,8e-05,11.86458]
[1778445097341,33.65,81061.56,57.7,0.10198,8e-05,11.88976]
[1778445098767,33.65,81059.86,57.7,0.10185,8e-05,11.87847]
[1778445100829,33.65,81056.41,57.7,0.10158,8e-05,11.855]
[1778445105034,33.66,81052.37,57.7,0.10127,8e-05,11.82824]
[1778445105239,33.66,81052.37,57.7,0.10127,8e-05,11.82824]
[1778445107015,33.66,81045.19,57.7,0.10071,8e-05,11.77966]
[1778445108552,33.66,81044.46,57.7,0.10066,8e-05,11.77501]
[1778445109508,33.66,81048.81,57.7,0.10101,8e-05,11.80545]
[1778445111136,33.66,81055.68,57.7,0.10155,8e-05,11.85281]
[1778445116096,33.66,81054.32,57.7,0.10146,8e-05,11.84474]
[1778445116109,33.66,81054.32,57.7,0.10146,8e-05,11.84474]
[1778445116132,33.66,81054.32,57.7,0.10146,8e-05,11.84474]
[1778445117319,33.66,81053.86,57.7,0.10143,8e-05,11.84185]
[1778445121444,33.66,81054.72,57.7,0.10151,8e-05,11.84882]
[1778445121676,33.66,81054.72,57.7,0.10151,8e-05,11.84882]
[1778445123525,33.66,81052.02,57.7,0.1013,8e-05,11.83084]
[1778445126468,33.67,81065.73,57.7,0.10239,8e-05,11.92564]
[1778445126501,33.67,81067.03,57.7,0.1025,8e-05,11.93484]
[1778445127448,33.67,81067.03,57.7,0.1025,8e-05,11.93484]
[1778445132076,33.67,81083.38,57.7,0.10383,8e-05,12.04959]
[1778445137111,33.67,81072.12,57.7,0.10295,8e-05,11.97366]
[1778445142146,33.68,81071.84,57.7,0.10295,8e-05,11.97391]
[1778445147181,33.68,81061.8,57.7,0.10218,8e-05,11.90727]
[1778445152719,33.68,81060.86,57.7,0.10213,8e-05,11.90244]
[1778445152724,33.68,81060.86,57.7,0.10213,8e-05,11.90244]
[1778445152754,33.68,81060.86,57.7,0.10213,8e-05,11.90244]
[1778445153223,33.69,81060.75,57.7,0.10211,8e-05,11.8989]
[1778445158351,33.69,81051.46,57.7,0.10138,8e-05,11.83609]
[1778445158377,33.69,81051.46,57.7,0.10138,8e-05,11.83609]
[1778445158700,33.69,81051.46,57.7,0.10138,8e-05,11.83609]
[1778445159285,33.69,81049.92,57.7,0.10127,8e-05,11.82609]
[1778445160235,33.69,81044.93,57.7,0.10088,8e-05,11.79222]
[1778445165310,33.69,81045.3,57.7,0.10093,8e-05,11.79661]
[1778445166465,33.69,81045.3,57.7,0.10093,8e-05,11.79661]
[1778445172120,33.69,81043.04,57.7,0.10077,8e-05,11.78295]
[1778445172178,33.69,81043.04,57.7,0.10077,8e-05,11.78295]
[1778445174410,33.7,81037.87,57.7,0.10038,8e-05,11.74829]
[1778445174529,33.7,81037.87,57.7,0.10038,8e-05,11.74829]
[1778445174666,33.7,81037.87,57.7,0.10038,8e-05,11.74829]
[1778445175393,33.7,81034.42,57.7,0.10011,8e-05,11.72511]
[1778445175404,33.7,81034.42,57.7,0.10011,8e-05,11.72511]
[1778445175449,33.7,81003.99,57.7,0.09776,8e-05,11.51866]
[1778445176394,33.7,81003.99,57.7,0.09776,8e-05,11.51866]
[1778445176761,33.7,80989.34,57.7,0.09664,8e-05,11.41987]
[1778445179607,33.7,80973.52,57.7,0.09546,8e-05,11.31467]
[1778445181424,33.7,80985.8,57.7,0.0964,8e-05,11.39841]
[1778445182268,33.7,80985.8,57.7,0.0964,8e-05,11.39841]
[1778445184362,33.7,80990.13,57.7,0.09674,8e-05,11.42848]
[1778445184577,33.7,80990.13,57.7,0.09674,8e-05,11.42848]
[1778445184632,33.7,80975.42,57.7,0.09563,8e-05,11.32976]
[1778445187535,33.71,80967.92,57.7,0.09508,8e-05,11.28056]
[1778445187625,33.71,80967.92,57.7,0.09508,8e-05,11.28056]
[1778445187668,33.71,80967.92,57.7,0.09508,8e-05,11.28056]
[1778445187719,33.71,80964.01,57.7,0.09479,8e-05,11.25494]
[1778445189403,33.71,80954.81,57.7,0.0941,7e-05,11.19357]
[1778445189429,33.71,80954.81,57.7,0.0941,7e-05,11.19357]
[1778445191193,33.71,80947.85,57.7,0.09359,7e-05,11.1478]
[1778445191491,33.71,80947.85,57.7,0.09359,7e-05,11.1478]
[1778445192062,33.71,80946.18,57.7,0.09348,7e-05,11.13706]
[1778445192342,33.71,80946.18,57.7,0.09348,7e-05,11.13706]
[1778445192350,33.71,80946.18,57.7,0.09348,7e-05,11.13706]
[1778445192648,33.71,80946.18,57.7,0.09348,7e-05,11.13706]
[1778445192798,33.71,80934.25,57.7,0.0926,7e-05,11.05797]
[1778445194534,33.71,80917.35,57.7,0.09137,7e-05,10.94693]
[1778445195585,33.71,80917.35,57.7,0.09137,7e-05,10.94693]
[1778445197740,33.71,80898.94,57.7,0.09005,7e-05,10.82679]
[1778445198424,33.72,80904.68,57.7,0.09047,7e-05,10.86555]
[1778445199557,33.72,80915.99,57.7,0.09131,7e-05,10.94117]
[1778445199591,33.72,80915.99,57.7,0.09131,7e-05,10.94117]
[1778445199607,33.72,80915.99,57.7,0.09131,7e-05,10.94117]
[1778445199944,33.72,80927.6,57.7,0.09216,7e-05,11.0189]
[1778445199977,33.72,80927.6,57.7,0.09216,7e-05,11.0189]
[1778445201584,33.72,80940.23,57.7,0.09311,7e-05,11.10404]
[1778445203607,33.72,80940.02,57.7,0.0931,7e-05,11.10311]
[1778445204103,33.72,80932.54,57.7,0.09255,7e-05,11.05377]
[1778445204825,33.72,80932.54,57.7,0.09255,7e-05,11.05377]
[1778445204835,33.72,80932.54,57.7,0.09255,7e-05,11.05377]
[1778445206575,33.72,80933.74,57.7,0.09265,7e-05,11.06288]
[1778445206706,33.72,80933.74,57.7,0.09265,7e-05,11.06288]
[1778445206766,33.72,80933.74,57.7,0.09265,7e-05,11.06288]
[1778445208791,33.73,80924.7,57.7,0.092,7e-05,11.0038]
[1778445210016,33.73,80926.73,57.7,0.09216,7e-05,11.01847]
[1778445210059,33.73,80926.73,57.7,0.09216,7e-05,11.01847]
[1778445210387,33.73,80926.73,57.7,0.09216,7e-05,11.01847]
[1778445212435,33.73,80925.54,57.7,0.09206,7e-05,11.00741]
[1778445213628,33.73,80922.89,57.7,0.09187,7e-05,10.99041]
[1778445216133,33.73,80919.71,57.7,0.09166,7e-05,10.97119]
[1778445216902,33.74,80922.07,57.7,0.09184,7e-05,10.98747]
[1778445217112,33.74,80922.07,57.7,0.09184,7e-05,10.98747]
[1778445221804,33.74,80931.02,57.7,0.09252,7e-05,11.04917]
[1778445229211,33.75,80931.75,57.7,0.09262,7e-05,11.05795]
[1778445232804,33.75,80946.36,57.7,0.09372,7e-05,11.15701]
[1778445234380,33.75,80947.06,57.7,0.09378,7e-05,11.16201]
[1778445234519,33.75,80947.06,57.7,0.09378,7e-05,11.16201]
[1778445234773,33.75,80947.06,57.7,0.09378,7e-05,11.16201]
[1778445235209,33.75,80950.18,57.7,0.09401,7e-05,11.18315]
[1778445235825,33.75,80953.78,57.7,0.09429,7e-05,11.20769]
[1778445240860,33.76,80960.2,57.7,0.0948,7e-05,11.25371]
[1778445242064,33.76,80962.42,57.7,0.09497,8e-05,11.26916]
[1778445246418,33.76,80976.36,57.7,0.09604,8e-05,11.36421]
[1778445251945,33.76,80988.13,57.7,0.09696,8e-05,11.44599]
[1778445257058,33.77,80986.3,57.7,0.09684,8e-05,11.43503]
[1778445260753,33.77,80989.77,57.7,0.09712,8e-05,11.45947]
[1778445260784,33.77,80990.13,57.7,0.09715,8e-05,11.46256]
[1778445262059,33.77,80994.22,57.7,0.09746,8e-05,11.49016]
[1778445262512,33.77,80996.35,57.7,0.09764,8e-05,11.50554]
[1778445265099,33.77,80997.81,57.7,0.09775,8e-05,11.51568]
[1778445265200,33.77,80999.95,57.7,0.09792,8e-05,11.53041]
[1778445265987,33.77,80999.95,57.7,0.09792,8e-05,11.53041]
[1778445266044,33.77,81002.51,57.7,0.09812,8e-05,11.5484]
[1778445268620,33.77,81001.52,57.7,0.09805,8e-05,11.54191]
[1778445274100,33.78,81001.13,57.7,0.09801,8e-05,11.53648]
[1778445279580,33.78,81001.45,57.7,0.09804,8e-05,11.5396]
[1778445279641,33.78,81001.45,57.7,0.09804,8e-05,11.5396]
[1778445279742,33.78,81001.45,57.7,0.09805,8e-05,11.54008]
[1778445285177,33.78,80990.69,57.7,0.09724,8e-05,11.46898]
[1778445290176,33.78,80990.12,57.7,0.09722,8e-05,11.46679]
[1778445290242,33.78,80990.12,57.7,0.09722,8e-05,11.46679]
[1778445290277,33.78,80990.05,57.7,0.09722,8e-05,11.46674]
[1778445292472,33.78,80985.66,57.7,0.09689,8e-05,11.43731]
[1778445292569,33.79,80985.2,57.7,0.09686,8e-05,11.43462]
[1778445294180,33.79,80984.96,57.7,0.09684,8e-05,11.433]
[1778445294189,33.79,80984.96,57.7,0.09684,8e-05,11.433]
[1778445294528,33.79,80984.96,57.7,0.09684,8e-05,11.433]
[1778445294628,33.79,80980.61,57.7,0.09651,8e-05,11.40425]
[1778445295872,33.79,80980.61,57.7,0.09651,8e-05,11.40425]
[1778445295892,33.79,80980.61,57.7,0.09651,8e-05,11.40425]
[1778445297430,33.79,80966.51,57.7,0.09545,8e-05,11.30977]
[1778445298612,33.79,80965.63,57.7,0.09539,8e-05,11.30439]
[1778445304905,33.79,80958.83,57.7,0.0949,7e-05,11.26036]
[1778445305229,33.79,80959.0,57.7,0.09492,7e-05,11.26215]
[1778445305338,33.79,80959.0,57.7,0.09492,7e-05,11.26215]
[1778445310242,33.79,80949.78,57.7,0.09424,7e-05,11.20167]
[1778445315306,33.8,80941.51,57.7,0.09364,7e-05,11.14817]
[1778445315325,33.8,80941.51,57.7,0.09364,7e-05,11.14817]
[1778445320859,33.8,80959.15,57.7,0.09498,7e-05,11.26779]
[1778445321760,33.8,80959.21,57.7,0.09499,7e-05,11.2688]
[1778445321802,33.8,80959.21,57.7,0.09499,7e-05,11.2688]
[1778445321954,33.8,80960.31,57.7,0.09508,8e-05,11.27646]
[1778445323446,33.8,80976.89,57.7,0.09634,8e-05,11.38871]
[1778445328481,33.81,80977.4,57.7,0.0964,8e-05,11.3941]
[1778445333646,33.81,80976.69,57.7,0.09633,8e-05,11.38614]
[1778445333647,33.81,80976.69,57.7,0.09633,8e-05,11.38614]
[1778445333918,33.81,80976.69,57.7,0.09633,8e-05,11.38614]
[1778445333997,33.81,80977.59,57.7,0.09641,8e-05,11.39298]
[1778445339558,33.81,80984.97,57.7,0.09698,8e-05,11.44352]
[1778445344545,33.81,80990.29,57.7,0.09739,8e-05,11.47986]
[1778445344593,33.81,80990.4,57.7,0.0974,8e-05,11.48069]
[1778445347035,33.81,80996.24,57.7,0.09785,8e-05,11.52037]
[1778445348067,33.81,80998.78,57.7,0.09805,8e-05,11.53794]
[1778445348621,33.81,80999.65,57.7,0.09811,8e-05,11.54379]
[1778445353656,33.81,80990.18,57.7,0.09739,8e-05,11.47977]
[1778445358691,33.81,81000.64,57.7,0.09819,8e-05,11.55056]
[1778445361048,33.81,80999.81,57.7,0.09813,8e-05,11.54491]
[1778445362719,33.81,80976.28,57.7,0.09633,8e-05,11.38648]
[1778445364336,33.81,80976.33,57.7,0.09634,8e-05,11.38702]
[1778445365950,33.81,80979.55,57.7,0.09659,8e-05,11.40885]
[1778445365962,33.81,80985.02,57.7,0.097,8e-05,11.44582]
[1778445366753,33.81,80999.86,57.7,0.09814,8e-05,11.54627]
[1778445369322,33.82,81007.8,57.7,0.09876,8e-05,11.60031]
[1778445369772,33.82,80999.61,57.7,0.09813,8e-05,11.54478]
[1778445372993,33.82,80995.36,57.7,0.0978,8e-05,11.516]
[1778445375814,33.82,80982.87,57.7,0.09685,8e-05,11.43189]
[1778445379173,33.82,80973.69,57.7,0.09616,8e-05,11.37062]
[1778445379305,33.82,80973.69,57.7,0.09616,8e-05,11.37062]
[1778445380679,33.82,80969.01,57.7,0.0958,8e-05,11.3394]
[1778445381594,33.82,80966.11,57.7,0.09559,8e-05,11.32019]
[1778445383009,33.82,80967.48,57.7,0.09569,8e-05,11.32949]
[1778445383803,33.82,80969.11,57.7,0.09582,8e-05,11.34066]
[1778445386623,33.82,80969.62,57.7,0.09586,8e-05,11.34461]
[1778445391932,33.82,80988.24,57.7,0.09725,8e-05,11.46608]
[1778445394732,33.82,80988.65,57.7,0.09728,8e-05,11.46888]
[1778445394953,33.82,80996.48,57.7,0.09788,8e-05,11.52172]
[1778445397974,33.82,81008.86,57.7,0.09884,8e-05,11.60588]
[1778445403009,33.82,81009.26,57.7,0.09887,8e-05,11.60888]
[1778445408046,33.82,81014.6,57.7,0.09929,8e-05,11.64537]
[1778445410751,33.82,81016.04,57.7,0.0994,8e-05,11.65513]
[1778445411071,33.82,81020.71,57.7,0.09976,8e-05,11.6868]
[1778445412439,33.82,81023.74,57.7,0.1,8e-05,11.70775]
[1778445414335,33.82,81033.05,57.7,0.10074,8e-05,11.7717]
[1778445416890,33.82,81038.78,57.7,0.10119,8e-05,11.81116]
[1778445421694,33.82,81039.15,57.7,0.10123,8e-05,11.81428]
[1778445421704,33.82,81039.15,57.7,0.10123,8e-05,11.81428]
[1778445426238,33.83,81051.44,57.7,0.1022,8e-05,11.89873]
[1778445432221,33.83,81060.97,57.7,0.10295,8e-05,11.96384]
[1778445434630,33.83,81060.72,57.7,0.10293,8e-05,11.96207]
[1778445439443,33.82,81062.68,57.7,0.10309,8e-05,11.97525]
[1778445441646,33.82,81065.11,57.7,0.10328,8e-05,11.99182]
[1778445447314,33.82,81059.46,57.7,0.10283,8e-05,11.95291]
[1778445447982,33.82,81059.46,57.7,0.10283,8e-05,11.95291]
[1778445451992,33.82,81069.38,57.7,0.10361,8e-05,12.02085]
[1778445455270,33.82,81072.12,57.7,0.1038,8e-05,12.03493]
[1778445455926,33.82,81072.12,57.7,0.1038,8e-05,12.03493]
[1778445456125,33.82,81072.12,57.7,0.1038,8e-05,12.03493]
[1778445457317,33.82,81080.71,57.7,0.10448,8e-05,12.09375]
[1778445457975,33.82,81080.71,57.7,0.10448,8e-05,12.09375]
[1778445458790,33.82,81082.87,57.7,0.10465,8e-05,12.10826]
[1778445461211,33.82,81088.37,57.7,0.10509,8e-05,12.1457]
[1778445463457,33.82,81086.2,57.7,0.10491,8e-05,12.13023]
[1778445465279,33.82,81084.24,57.7,0.10474,8e-05,12.11626]
[1778445466005,33.82,81084.24,57.7,0.10474,8e-05,12.11626]
[1778445466036,33.82,81084.24,57.7,0.10474,8e-05,12.11626]
[1778445471497,33.82,81074.76,57.7,0.10397,8e-05,12.04983]
[1778445476533,33.82,81073.4,57.7,0.10385,8e-05,12.03993]
[1778445479698,33.82,81073.28,57.7,0.10384,8e-05,12.03892]
[1778445480273,33.82,81072.29,57.7,0.10376,8e-05,12.03192]
[1778445480977,33.82,81072.29,57.7,0.10376,8e-05,12.03192]
[1778445483265,33.82,81072.3,57.7,0.10376,8e-05,12.03182]
[1778445486726,33.82,81062.95,57.7,0.10301,8e-05,11.96742]
[1778445486791,33.82,81062.95,57.7,0.10301,8e-05,11.96742]
[1778445487457,33.82,81055.74,57.7,0.10244,8e-05,11.91801]
[1778445487519,33.82,81055.74,57.7,0.10244,8e-05,11.91801]
[1778445488454,33.82,81051.09,57.7,0.10207,8e-05,11.88621]
[1778445493656,33.82,81061.67,57.7,0.10292,8e-05,11.95908]
[1778445496184,33.82,81060.66,57.7,0.10284,8e-05,11.95221]
[1778445499932,33.82,81063.71,57.7,0.10308,8e-05,11.97333]
[1778445504148,33.82,81064.08,57.7,0.10311,8e-05,11.97605]
[1778445504851,33.82,81064.07,57.7,0.10311,8e-05,11.97604]
[1778445506879,33.82,81064.41,57.7,0.10313,8e-05,11.9779]
[1778445509372,33.82,81067.86,57.7,0.10341,8e-05,12.00141]
[1778445510621,33.82,81068.65,57.7,0.10347,8e-05,12.00687]
[1778445516140,33.82,81072.34,57.7,0.10373,8e-05,12.02787]
[1778445516302,33.82,81072.28,57.7,0.10373,8e-05,12.02746]
[1778445517166,33.82,81072.28,57.7,0.10373,8e-05,12.02746]
[1778445521851,33.82,81071.81,57.7,0.10369,8e-05,12.02445]
[1778445522178,33.82,81071.81,57.7,0.10369,8e-05,12.02445]
[1778445523867,33.82,81074.23,57.7,0.10389,8e-05,12.04111]
[1778445527613,33.82,81076.66,57.7,0.10408,8e-05,12.05777]
[1778445527668,33.82,81076.66,57.7,0.10408,8e-05,12.05777]
[1778445528894,33.82,81073.95,57.7,0.10386,8e-05,12.03914]
[1778445533510,33.82,81076.07,57.7,0.10404,8e-05,12.05385]
[1778445538971,33.82,81075.67,57.7,0.104,8e-05,12.05125]
[1778445544062,33.82,81080.35,57.7,0.10438,8e-05,12.08335]
[1778445544067,33.82,81080.35,57.7,0.10438,8e-05,12.08335]
[1778445544630,33.82,81080.35,57.7,0.10438,8e-05,12.08331]
[1778445547936,33.82,81083.57,57.7,0.10464,8e-05,12.10533]
[1778445551916,33.82,81076.73,57.7,0.10408,8e-05,12.05804]
[1778445552674,33.82,81075.11,57.7,0.10395,8e-05,12.04691]
[1778445553831,33.82,81074.76,57.7,0.10393,8e-05,12.04453]
[1778445553995,33.82,81074.76,57.7,0.10393,8e-05,12.04453]
[1778445554870,33.82,81075.3,57.7,0.10397,8e-05,12.04827]
[1778445556370,33.82,81074.81,57.7,0.10393,8e-05,12.04494]
[1778445561142,33.82,81075.0,57.7,0.10395,8e-05,12.04631]
[1778445561169,33.82,81075.0,57.7,0.10395,8e-05,12.04631]
[1778445561305,33.82,81075.0,57.7,0.10395,8e-05,12.04631]
[1778445561664,33.82,81073.44,57.7,0.10382,8e-05,12.03561]
[1778445561856,33.82,81073.44,57.7,0.10382,8e-05,12.03561]
[1778445561908,33.82,81073.44,57.7,0.10382,8e-05,12.03561]
[1778445561984,33.82,81073.44,57.7,0.10382,8e-05,12.03561]
[1778445562152,33.82,81028.8,57.7,0.10029,8e-05,11.7301]
[1778445565823,33.82,81027.58,57.7,0.1002,8e-05,11.72209]
[1778445566483,33.82,81027.73,57.7,0.10021,8e-05,11.72316]
[1778445566493,33.82,81027.73,57.7,0.10021,8e-05,11.72316]
[1778445568466,33.82,81029.03,57.7,0.10032,8e-05,11.73207]
[1778445574242,33.82,81023.43,57.7,0.09985,8e-05,11.68979]
[1778445577144,33.82,81023.91,57.7,0.09989,8e-05,11.69313]
[1778445582298,33.82,81023.27,57.7,0.09984,8e-05,11.68889]
[1778445584933,33.82,81023.17,57.7,0.09983,8e-05,11.68821]
[1778445585046,33.82,81023.17,57.7,0.09983,8e-05,11.68821]
[1778445585237,33.82,81023.17,57.7,0.09983,8e-05,11.68821]
[1778445585305,33.82,81023.17,57.7,0.09983,8e-05,11.68821]
[1778445585348,33.82,81023.31,57.7,0.09984,8e-05,11.68916]
[1778445585368,33.82,81023.31,57.7,0.09984,8e-05,11.68916]
[1778445585836,33.82,81002.27,57.7,0.09822,8e-05,11.54682]
[1778445587090,33.82,81002.27,57.7,0.09822,8e-05,11.54682]
[1778445587140,33.82,81002.27,57.7,0.09822,8e-05,11.54682]
[1778445587677,33.82,80994.15,57.7,0.0976,8e-05,11.49228]
[1778445587970,33.82,80994.45,57.7,0.09763,8e-05,11.4946]
[1778445592984,33.82,80989.29,57.7,0.09723,8e-05,11.45992]
[1778445595945,33.82,80991.61,57.7,0.09741,8e-05,11.47569]
[1778445596231,33.82,80994.03,57.7,0.0976,8e-05,11.49204]
[1778445599153,33.82,80994.83,57.7,0.09766,8e-05,11.49775]
[1778445604940,33.82,81003.42,57.7,0.09834,8e-05,11.55744]
[1778445605150,33.82,81003.42,57.7,0.09834,8e-05,11.55744]
[1778445605153,33.82,81003.42,57.7,0.09834,8e-05,11.55744]
[1778445605266,33.82,81003.42,57.7,0.09834,8e-05,11.55744]
[1778445605863,33.82,80998.88,57.7,0.098,8e-05,11.52725]
[1778445605900,33.82,80985.92,57.7,0.09701,8e-05,11.44028]
[1778445607698,33.82,80976.29,57.7,0.09628,8e-05,11.37552]
[1778445607714,33.82,80976.29,57.7,0.09628,8e-05,11.37552]
[1778445607971,33.82,80976.29,57.7,0.09628,8e-05,11.37552]
[1778445609920,33.82,80984.39,57.7,0.0969,8e-05,11.43022]
[1778445610056,33.82,80984.39,57.7,0.0969,8e-05,11.43022]
[1778445610157,33.82,80987.05,57.7,0.0971,8e-05,11.44815]
[1778445612888,33.83,80987.13,57.7,0.09711,8e-05,11.44907]
[1778445618553,33.83,80998.31,57.7,0.09799,8e-05,11.52671]
[1778445623588,33.83,81002.49,57.7,0.09833,8e-05,11.55621]
[1778445629602,33.83,81002.47,57.7,0.09834,8e-05,11.55699]
[1778445634667,33.84,81012.31,57.7,0.09908,8e-05,11.62034]
[1778445637487,33.84,81014.96,57.7,0.09928,8e-05,11.63849]
[1778445638752,33.84,81015.93,57.7,0.09936,8e-05,11.64512]
[1778445641720,33.84,81030.59,57.7,0.1005,8e-05,11.74474]
[1778445643089,33.84,81030.59,57.7,0.1005,8e-05,11.74474]
[1778445643360,33.84,81030.59,57.7,0.1005,8e-05,11.74474]
[1778445648769,33.83,81018.54,57.7,0.09956,8e-05,11.66222]
[1778445654811,33.83,81016.01,57.7,0.09936,8e-05,11.64501]
[1778445660066,33.83,81014.64,57.7,0.09925,8e-05,11.63577]
[1778445666116,33.83,81012.36,57.7,0.09908,8e-05,11.62047]
[1778445668167,33.83,81012.15,57.7,0.09906,8e-05,11.61909]
[1778445674951,33.84,81001.51,57.7,0.09825,8e-05,11.54783]
[1778445680993,33.84,81004.14,57.7,0.09846,8e-05,11.56627]
[1778445686031,33.84,81001.06,57.7,0.09823,8e-05,11.54602]
[1778445691066,33.84,80998.93,57.7,0.09804,8e-05,11.52799]
[1778445696167,33.84,80999.73,57.7,0.09811,8e-05,11.53399]
[1778445702143,33.84,81005.9,57.7,0.0986,8e-05,11.57672]
[1778445707178,33.84,81005.59,57.7,0.09858,8e-05,11.57508]
[1778445714227,33.84,81004.77,57.7,0.09852,8e-05,11.57012]
[1778445719262,33.84,81010.31,57.7,0.09896,8e-05,11.60796]
[1778445725304,33.85,81011.86,57.7,0.09908,8e-05,11.61869]
[1778445730340,33.85,81009.86,57.7,0.09893,8e-05,11.60533]
[1778445735375,33.85,81001.58,57.7,0.09829,8e-05,11.54993]
[1778445738396,33.85,80989.33,57.7,0.09736,8e-05,11.46783]
[1778445738786,33.85,80989.33,57.7,0.09736,8e-05,11.46783]
[1778445739432,33.85,80989.33,57.7,0.09736,8e-05,11.46783]
[1778445739403,33.85,80989.64,57.7,0.09739,8e-05,11.4702]
[1778445740154,33.85,80989.64,57.7,0.09739,8e-05,11.4702]
[1778445746452,33.85,80989.49,57.7,0.09738,8e-05,11.469]
[1778445749975,33.85,80993.17,57.7,0.09766,8e-05,11.49362]
[1778445750014,33.85,80993.17,57.7,0.09765,8e-05,11.49353]
[1778445755515,33.85,80992.74,57.7,0.09761,8e-05,11.48779]
[1778445760550,33.85,80992.73,57.7,0.09762,8e-05,11.48928]
[1778445765585,33.86,80992.35,57.7,0.09761,8e-05,11.48832]
[1778445771627,33.86,80992.68,57.7,0.09766,8e-05,11.4925]
[1778445776662,33.86,80992.12,57.7,0.09764,8e-05,11.49044]
[1778445782704,33.86,80992.15,57.7,0.09766,8e-05,11.49264]
[1778445787739,33.87,80992.09,57.7,0.09768,8e-05,11.49385]
[1778445792136,33.87,80992.16,57.7,0.0977,8e-05,11.49529]
[1778445796195,33.87,80985.9,57.7,0.09723,8e-05,11.45455]
[1778445796492,33.87,80982.68,57.7,0.097,8e-05,11.43368]
[1778445798443,33.87,80983.77,57.7,0.09708,8e-05,11.44101]
[1778445799173,33.87,80982.72,57.7,0.097,8e-05,11.43403]
[1778445799209,33.87,80982.72,57.7,0.097,8e-05,11.43403]
[1778445799328,33.87,80982.72,57.7,0.097,8e-05,11.43403]
[1778445800483,33.87,80951.89,57.7,0.09468,7e-05,11.22776]
[1778445801275,33.87,80951.89,57.7,0.09468,7e-05,11.22776]
[1778445802142,33.87,80941.58,57.7,0.09391,7e-05,11.15941]
[1778445807418,33.88,80936.62,57.7,0.09357,7e-05,11.12873]
[1778445807580,33.88,80936.17,57.7,0.09355,7e-05,11.12622]
[1778445812917,33.88,80933.12,57.7,0.09332,7e-05,11.10412]
[1778445813567,33.88,80933.12,57.7,0.09332,7e-05,11.10412]
[1778445816785,33.89,80933.26,57.7,0.09334,7e-05,11.10656]
[1778445819806,33.89,80933.25,57.7,0.09336,7e-05,11.108]
[1778445825012,33.89,80933.64,57.7,0.09342,7e-05,11.11346]
[1778445827837,33.89,80933.49,57.7,0.09342,7e-05,11.1134]
[1778445834069,33.9,80932.98,57.7,0.09342,7e-05,11.11364]
[1778445838308,33.9,80931.63,57.7,0.09334,7e-05,11.10605]
[1778445838886,33.9,80930.86,57.7,0.09329,7e-05,11.1014]
[1778445839542,33.9,80930.86,57.7,0.09329,7e-05,11.1014]
[1778445845381,33.91,80931.78,57.7,0.09339,7e-05,11.11031]
[1778445846667,33.91,80929.75,57.7,0.09325,7e-05,11.09773]
[1778445848251,33.91,80922.87,57.7,0.09275,7e-05,11.05259]
[1778445848332,33.91,80922.87,57.7,0.09275,7e-05,11.05259]
[1778445848787,33.91,80921.5,57.7,0.09265,7e-05,11.04403]
[1778445850328,33.91,80917.11,57.7,0.09234,7e-05,11.01551]
[1778445850344,33.91,80917.11,57.7,0.09234,7e-05,11.01551]
[1778445850503,33.91,80915.79,57.7,0.09224,7e-05,11.00734]
[1778445850734,33.91,80915.79,57.7,0.09224,7e-05,11.00734]
[1778445851194,33.91,80901.47,57.7,0.0912,7e-05,10.913]
[1778445852262,33.91,80901.47,57.7,0.0912,7e-05,10.913]
[1778445853157,33.91,80899.04,57.7,0.09103,7e-05,10.89726]
[1778445853239,33.91,80899.04,57.7,0.09103,7e-05,10.89726]
[1778445853394,33.91,80899.04,57.7,0.09103,7e-05,10.89726]
[1778445853491,33.91,80899.04,57.7,0.09103,7e-05,10.89726]
[1778445853692,33.92,80899.02,57.7,0.09103,7e-05,10.8974]
[1778445854221,33.92,80885.51,57.7,0.09006,7e-05,10.80897]
[1778445856990,33.92,80891.62,57.7,0.09051,7e-05,10.84984]
[1778445858870,33.92,80896.41,57.7,0.09086,7e-05,10.88196]
[1778445861293,33.92,80895.87,57.7,0.09083,7e-05,10.87901]
[1778445861332,33.92,80895.87,57.7,0.09083,7e-05,10.87901]
[1778445863161,33.92,80882.57,57.7,0.08987,7e-05,10.79244]
[1778445863285,33.92,80882.57,57.7,0.08987,7e-05,10.79244]
[1778445863293,33.92,80882.57,57.7,0.08987,7e-05,10.79244]
[1778445865531,33.92,80890.91,57.7,0.09048,7e-05,10.84791]
[1778445869411,33.92,80889.81,57.7,0.09042,7e-05,10.84202]
[1778445869562,33.92,80882.03,57.7,0.08986,7e-05,10.79137]
[1778445870364,33.92,80882.03,57.7,0.08986,7e-05,10.79137]
[1778445871343,33.92,80872.15,57.7,0.08916,7e-05,10.72689]
[1778445875485,33.93,80866.34,57.7,0.08872,7e-05,10.6856]
[1778445877650,33.93,80854.85,57.7,0.08791,7e-05,10.61156]
[1778445878002,33.93,80854.85,57.7,0.08791,7e-05,10.61156]
[1778445878120,33.93,80854.85,57.7,0.08791,7e-05,10.61156]
[1778445878323,33.93,80854.85,57.7,0.08791,7e-05,10.61156]
[1778445878414,33.93,80854.85,57.7,0.08791,7e-05,10.61156]
[1778445878429,33.93,80835.11,57.7,0.08653,7e-05,10.48392]
[1778445879764,33.93,80828.44,57.7,0.08607,7e-05,10.44134]
[1778445880783,33.93,80830.68,57.7,0.08623,7e-05,10.45633]
[1778445881796,33.93,80836.03,57.7,0.08661,7e-05,10.49141]
[1778445882573,33.93,80836.03,57.7,0.08661,7e-05,10.49141]
[1778445886271,33.93,80835.18,57.7,0.08657,7e-05,10.48787]
[1778445886327,33.93,80835.18,57.7,0.08657,7e-05,10.48787]
[1778445888165,33.94,80824.12,57.7,0.08581,7e-05,10.41754]
[1778445888168,33.94,80824.12,57.7,0.08581,7e-05,10.41754]
[1778445888312,33.94,80824.12,57.7,0.08581,7e-05,10.41754]
[1778445888314,33.94,80824.12,57.7,0.08581,7e-05,10.41754]
[1778445889340,33.94,80827.39,57.7,0.08605,7e-05,10.43921]
[1778445889369,33.94,80827.39,57.7,0.08605,7e-05,10.43921]
[1778445892079,33.94,80826.54,57.7,0.08601,7e-05,10.43538]
[1778445892891,33.94,80826.62,57.7,0.08602,7e-05,10.43646]
[1778445892972,33.94,80826.62,57.7,0.08602,7e-05,10.43646]
[1778445893000,33.94,80826.62,57.7,0.08602,7e-05,10.43646]
[1778445893047,33.94,80826.62,57.7,0.08602,7e-05,10.43646]
[1778445894871,33.94,80813.96,57.7,0.08515,7e-05,10.3562]
[1778445895015,33.94,80813.96,57.7,0.08515,7e-05,10.3562]
[1778445896205,33.94,80807.75,57.7,0.08473,7e-05,10.31704]
[1778445898172,33.95,80808.0,57.7,0.08477,7e-05,10.32014]
[1778445900541,33.95,80801.22,57.7,0.08432,7e-05,10.27823]
[1778445900601,33.95,80801.22,57.7,0.08432,7e-05,10.27823]
[1778445900750,33.95,80801.22,57.7,0.08432,7e-05,10.27823]
[1778445900931,33.95,80801.22,57.7,0.08432,7e-05,10.27823]
[1778445901650,33.95,80800.63,57.7,0.08429,7e-05,10.27526]
[1778445901568,33.95,80770.7,57.7,0.08226,7e-05,10.08543]
[1778445902941,33.95,80781.05,57.7,0.08297,7e-05,10.15227]
[1778445903163,33.95,80781.05,57.7,0.08297,7e-05,10.15227]
[1778445903586,33.96,80771.99,57.7,0.08237,7e-05,10.09572]
[1778445904089,33.96,80771.99,57.7,0.08237,7e-05,10.09572]
[1778445904176,33.96,80771.99,57.7,0.08237,7e-05,10.09572]
[1778445904699,33.96,80771.99,57.7,0.08237,7e-05,10.09572]
[1778445904601,33.96,80747.21,57.7,0.08072,7e-05,9.93972]
[1778445907627,33.96,80731.83,57.7,0.07973,7e-05,9.84582]
[1778445909968,33.96,80721.76,57.7,0.07909,7e-05,9.78484]
[1778445909979,33.96,80721.76,57.7,0.07909,7e-05,9.78484]
[1778445910419,33.96,80721.76,57.7,0.07909,7e-05,9.78484]
[1778445912245,33.97,80742.44,57.7,0.08048,7e-05,9.9165]
[1778445912363,33.97,80742.44,57.7,0.08048,7e-05,9.9165]
[1778445912666,33.97,80746.32,57.7,0.08074,7e-05,9.9418]
[1778445912825,33.97,80746.32,57.7,0.08074,7e-05,9.9418]
[1778445912932,33.97,80746.32,57.7,0.08074,7e-05,9.9418]
[1778445913240,33.97,80746.32,57.7,0.08074,7e-05,9.9418]
[1778445913673,33.97,80735.9,57.7,0.08006,7e-05,9.87717]
[1778445914712,33.97,80734.87,57.7,0.08001,7e-05,9.87165]
[1778445914997,33.97,80734.87,57.7,0.08001,7e-05,9.87165]
[1778445915687,33.97,80727.73,57.7,0.07954,7e-05,9.82752]
[1778445918247,33.98,80720.94,57.7,0.07911,7e-05,9.7865]
[1778445918386,33.98,80720.94,57.7,0.07911,7e-05,9.7865]
[1778445918473,33.98,80720.94,57.7,0.07911,7e-05,9.7865]
[1778445920114,33.98,80706.72,57.7,0.0782,6e-05,9.69948]
[1778445921114,33.99,80695.41,57.7,0.07757,6e-05,9.63826]
[1778445921147,33.99,80695.41,57.7,0.07757,6e-05,9.63826]
[1778445921246,33.99,80695.41,57.7,0.07757,6e-05,9.63826]
[1778445922668,34.0,80685.56,57.7,0.07695,6e-05,9.57834]
[1778445922251,34.0,80667.01,57.7,0.07578,6e-05,9.46533]
[1778445923449,34.0,80667.01,57.7,0.07578,6e-05,9.46533]
[1778445926809,34.04,80674.59,57.7,0.07651,6e-05,9.53558]
[1778445926843,34.04,80674.59,57.7,0.07651,6e-05,9.53558]
[1778445927213,34.04,80674.59,57.7,0.07651,6e-05,9.53558]
[1778445927630,34.04,80674.59,57.7,0.07651,6e-05,9.53558]
[1778445927653,34.04,80674.59,57.7,0.07651,6e-05,9.53558]
[1778445927620,34.05,80675.43,57.7,0.07667,6e-05,9.55057]
[1778445928065,34.05,80675.43,57.7,0.07667,6e-05,9.55057]
[1778445928079,34.05,80675.43,57.7,0.07667,6e-05,9.55057]
[1778445928486,34.05,80675.43,57.7,0.07667,6e-05,9.55057]
[1778445928500,34.05,80675.43,57.7,0.07667,6e-05,9.55057]
[1778445928587,34.06,80669.67,57.7,0.07631,6e-05,9.51613]
[1778445928910,34.06,80669.67,57.7,0.07631,6e-05,9.51613]
[1778445928925,34.06,80669.67,57.7,0.07631,6e-05,9.51613]
[1778445929329,34.06,80669.67,57.7,0.07631,6e-05,9.51613]
[1778445929344,34.06,80669.67,57.7,0.07631,6e-05,9.51613]
[1778445929755,34.06,80663.09,57.7,0.0759,6e-05,9.4768]
[1778445929769,34.06,80663.09,57.7,0.0759,6e-05,9.4768]
[1778445930193,34.06,80663.09,57.7,0.0759,6e-05,9.4768]
[1778445930213,34.06,80663.09,57.7,0.0759,6e-05,9.4768]
[1778445930641,34.06,80663.09,57.7,0.0759,6e-05,9.4768]
[1778445930656,34.06,80663.09,57.7,0.0759,6e-05,9.4768]
[1778445931068,34.06,80657.34,57.7,0.07555,6e-05,9.44268]
[1778445931082,34.06,80657.34,57.7,0.07555,6e-05,9.44268]
[1778445931168,34.06,80657.34,57.7,0.07555,6e-05,9.44268]
[1778445931494,34.06,80657.34,57.7,0.07555,6e-05,9.44268]
[1778445931510,34.06,80657.34,57.7,0.07555,6e-05,9.44268]
[1778445931928,34.06,80658.57,57.7,0.07561,6e-05,9.44716]
[1778445931948,34.06,80658.57,57.7,0.07561,6e-05,9.44716]
[1778445932348,34.06,80658.57,57.7,0.07561,6e-05,9.44716]
[1778445932370,34.06,80658.57,57.7,0.07561,6e-05,9.44716]
[1778445932384,34.06,80658.57,57.7,0.07561,6e-05,9.44716]
[1778445932586,34.06,80658.57,57.7,0.07561,6e-05,9.44716]
[1778445932682,34.08,80666.02,57.7,0.07619,6e-05,9.50292]
[1778445932853,34.08,80684.4,57.7,0.07736,6e-05,9.61601]
[1778445934335,34.08,80684.4,57.7,0.07736,6e-05,9.61601]
[1778445934433,34.08,80699.11,57.7,0.07833,6e-05,9.70855]
[1778445935556,34.08,80699.11,57.7,0.07833,6e-05,9.70855]
[1778445935730,34.08,80699.11,57.7,0.07833,6e-05,9.70855]
[1778445935576,34.08,80709.52,57.7,0.07901,7e-05,9.77429]
[1778445936586,34.08,80709.52,57.7,0.07901,7e-05,9.77429]
[1778445939530,34.09,80717.97,57.7,0.07958,7e-05,9.8288]
[1778445940374,34.09,80712.92,57.7,0.07926,7e-05,9.79787]
[1778445940491,34.09,80712.92,57.7,0.07926,7e-05,9.79787]
[1778445941891,34.09,80707.42,57.7,0.07891,7e-05,9.76419]
[1778445942410,34.09,80707.42,57.7,0.07891,7e-05,9.76419]
[1778445946051,34.09,80719.04,57.7,0.07969,7e-05,9.83897]
[1778445950405,34.1,80725.53,57.7,0.08014,7e-05,9.88129]
[1778445950418,34.1,80725.53,57.7,0.08014,7e-05,9.88129]
[1778445950569,34.1,80723.59,57.7,0.08002,7e-05,9.86999]
[1778445950908,34.1,80723.59,57.7,0.08002,7e-05,9.86999]
[1778445950984,34.1,80727.94,57.7,0.0803,7e-05,9.89719]
[1778445955542,34.11,80730.89,57.7,0.08055,7e-05,9.92079]
[1778445955578,34.11,80730.89,57.7,0.08055,7e-05,9.92079]
[1778445955691,34.11,80730.89,57.7,0.08055,7e-05,9.92079]
[1778445955699,34.11,80730.89,57.7,0.08055,7e-05,9.92079]
[1778445956544,34.11,80731.5,57.7,0.08061,7e-05,9.92585]
[1778445957468,34.11,80733.01,57.7,0.08072,7e-05,9.93653]
[1778445957498,34.11,80733.01,57.7,0.08072,7e-05,9.93653]
[1778445957592,34.11,80727.77,57.7,0.08039,7e-05,9.90492]
[1778445958473,34.11,80727.77,57.7,0.08039,7e-05,9.90492]
[1778445958619,34.11,80727.77,57.7,0.08039,7e-05,9.90492]
[1778445958680,34.11,80716.36,57.7,0.07964,7e-05,9.83416]
[1778445958913,34.11,80716.36,57.7,0.07964,7e-05,9.83416]
[1778445958927,34.11,80716.36,57.7,0.07964,7e-05,9.83416]
[1778445958934,34.11,80716.36,57.7,0.07964,7e-05,9.83416]
[1778445959040,34.11,80709.83,57.7,0.07922,7e-05,9.79349]
[1778445960842,34.11,80715.36,57.7,0.07958,7e-05,9.82854]
[1778445960853,34.11,80715.36,57.7,0.07958,7e-05,9.82854]
[1778445961477,34.12,80722.75,57.7,0.08009,7e-05,9.87622]
[1778445961868,34.12,80722.75,57.7,0.08009,7e-05,9.87622]
[1778445962061,34.12,80725.55,57.7,0.08027,7e-05,9.89373]
[1778445964075,34.12,80708.06,57.7,0.07913,7e-05,9.78557]
[1778445965858,34.12,80703.29,57.7,0.07883,6e-05,9.75647]
[1778445970005,34.12,80704.72,57.7,0.07895,6e-05,9.76768]
[1778445970367,34.12,80704.72,57.7,0.07895,6e-05,9.76768]
[1778445970424,34.12,80704.72,57.7,0.07895,6e-05,9.76768]
[1778445970743,34.12,80704.72,57.7,0.07895,6e-05,9.76768]
[1778445971539,34.13,80703.87,57.7,0.07891,6e-05,9.76362]
[1778445971737,34.13,80685.82,57.7,0.07775,6e-05,9.6524]
[1778445974413,34.13,80679.02,57.7,0.07733,6e-05,9.612]
[1778445980187,34.14,80674.76,57.7,0.0771,6e-05,9.59051]
[1778445982805,34.14,80676.3,57.7,0.07722,6e-05,9.60163]
[1778445983053,34.14,80676.3,57.7,0.07722,6e-05,9.60163]
[1778445983799,34.14,80676.3,57.7,0.07722,6e-05,9.60163]
[1778445983963,34.14,80676.3,57.7,0.07722,6e-05,9.60163]
[1778445983789,34.14,80659.47,57.7,0.07617,6e-05,9.4999]
[1778445984456,34.14,80659.47,57.7,0.07617,6e-05,9.4999]
[1778445984827,34.14,80659.47,57.7,0.07617,6e-05,9.4999]
[1778445984566,34.14,80631.53,57.7,0.07441,6e-05,9.32964]
[1778445985728,34.16,80615.97,57.7,0.07355,6e-05,9.24482]
[1778445987161,34.16,80609.21,57.7,0.07315,6e-05,9.2054]
[1778445987896,34.16,80613.02,57.7,0.0734,6e-05,9.22975]
[1778445989712,34.17,80615.64,57.7,0.07357,6e-05,9.24692]
[1778445989790,34.21,80620.14,57.7,0.07412,6e-05,9.29994]
[1778445990169,34.21,80620.14,57.7,0.07412,6e-05,9.29994]
[1778445990183,34.21,80620.14,57.7,0.07412,6e-05,9.29994]
[1778445990607,34.21,80620.14,57.7,0.07412,6e-05,9.29994]
[1778445990618,34.21,80620.14,57.7,0.07412,6e-05,9.29994]
[1778445990751,34.21,80621.62,57.7,0.07422,6e-05,9.31007]
[1778445991020,34.21,80621.62,57.7,0.07422,6e-05,9.31007]
[1778445991039,34.21,80621.62,57.7,0.07422,6e-05,9.31007]
[1778445991444,34.21,80621.62,57.7,0.07422,6e-05,9.31007]
[1778445991459,34.21,80621.62,57.7,0.07422,6e-05,9.31007]
[1778445991852,34.21,80625.88,57.7,0.07446,6e-05,9.33175]
[1778445991867,34.21,80625.88,57.7,0.07446,6e-05,9.33175]
[1778445992309,34.21,80625.88,57.7,0.07446,6e-05,9.33175]
[1778445992323,34.21,80625.88,57.7,0.07446,6e-05,9.33175]
[1778445992755,34.21,80625.88,57.7,0.07446,6e-05,9.33175]
[1778445992772,34.21,80625.88,57.7,0.07446,6e-05,9.33175]
[1778445993125,34.22,80631.42,57.7,0.07482,6e-05,9.36756]
[1778445993144,34.22,80631.42,57.7,0.07482,6e-05,9.36756]
[1778445993212,34.22,80631.42,57.7,0.07482,6e-05,9.36756]
[1778445993549,34.22,80631.42,57.7,0.07482,6e-05,9.36756]
[1778445993567,34.22,80631.42,57.7,0.07482,6e-05,9.36756]
[1778445993978,34.22,80635.5,57.7,0.07509,6e-05,9.39339]
[1778445993994,34.22,80635.5,57.7,0.07509,6e-05,9.39339]
[1778445994410,34.22,80635.5,57.7,0.07509,6e-05,9.39339]
[1778445994425,34.22,80635.5,57.7,0.07509,6e-05,9.39339]
[1778445994855,34.22,80640.09,57.7,0.07538,6e-05,9.42129]
[1778445994869,34.22,80640.09,57.7,0.07538,6e-05,9.42129]
[1778445995300,34.22,80640.09,57.7,0.07538,6e-05,9.42129]
[1778445995315,34.22,80640.09,57.7,0.07538,6e-05,9.42129]
[1778445995724,34.22,80640.09,57.7,0.07538,6e-05,9.42129]
[1778445995738,34.22,80640.09,57.7,0.07538,6e-05,9.42129]
[1778445996148,34.22,80637.35,57.7,0.07523,6e-05,9.40668]
[1778445996163,34.22,80637.35,57.7,0.07523,6e-05,9.40668]
[1778445996570,34.22,80637.35,57.7,0.07523,6e-05,9.40668]
[1778445996584,34.22,80637.35,57.7,0.07523,6e-05,9.40668]
[1778445997092,34.22,80641.03,57.7,0.07547,6e-05,9.43006]
[1778445997107,34.22,80641.03,57.7,0.07547,6e-05,9.43006]
[1778445997530,34.22,80641.03,57.7,0.07547,6e-05,9.43006]
[1778445997545,34.22,80641.03,57.7,0.07547,6e-05,9.43006]
[1778445997970,34.23,80646.86,57.7,0.07584,6e-05,9.46651]
[1778445997985,34.23,80646.86,57.7,0.07584,6e-05,9.46651]
[1778445998392,34.23,80646.86,57.7,0.07584,6e-05,9.46651]
[1778445998408,34.23,80646.86,57.7,0.07584,6e-05,9.46651]
[1778445998820,34.23,80646.86,57.7,0.07584,6e-05,9.46651]
[1778445998835,34.23,80646.86,57.7,0.07584,6e-05,9.46651]
[1778445999259,34.23,80644.1,57.7,0.07567,6e-05,9.44969]
[1778445999274,34.23,80644.1,57.7,0.07567,6e-05,9.44969]
[1778445999706,34.23,80644.1,57.7,0.07567,6e-05,9.44969]
[1778445999721,34.23,80644.1,57.7,0.07567,6e-05,9.44969]
[1778446000125,34.23,80651.06,57.7,0.07613,6e-05,9.49401]
[1778446000139,34.23,80651.06,57.7,0.07613,6e-05,9.49401]
[1778446000544,34.23,80651.06,57.7,0.07613,6e-05,9.49401]
[1778446000559,34.23,80651.06,57.7,0.07613,6e-05,9.49401]
[1778446000904,34.23,80651.06,57.7,0.07613,6e-05,9.49401]
[1778446000964,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446000987,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446001117,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446001251,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446001392,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446001413,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446001830,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446001845,34.23,80650.58,57.7,0.07611,6e-05,9.49198]
[1778446001442,34.23,80635.26,57.7,0.07515,6e-05,9.39869]
[1778446002277,34.23,80635.26,57.7,0.07515,6e-05,9.39869]
[1778446002297,34.23,80635.26,57.7,0.07515,6e-05,9.39869]
[1778446002714,34.23,80635.26,57.7,0.07515,6e-05,9.39869]
[1778446002732,34.23,80635.26,57.7,0.07515,6e-05,9.39869]
[1778446002829,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446002947,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003037,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003057,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003208,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003258,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003282,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003581,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003587,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003599,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003600,34.23,80621.72,57.7,0.07433,6e-05,9.31885]
[1778446003688,34.23,80643.1,57.7,0.07566,6e-05,9.44859]
[1778446004018,34.23,80643.1,57.7,0.07566,6e-05,9.44859]
[1778446004033,34.23,80643.1,57.7,0.07566,6e-05,9.44859]
[1778446004445,34.23,80643.1,57.7,0.07566,6e-05,9.44859]
[1778446004460,34.23,80643.1,57.7,0.07566,6e-05,9.44859]
[1778446004738,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446004873,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446004877,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446004888,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446005302,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446005318,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446005737,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446005761,34.24,80664.97,57.7,0.07706,6e-05,9.58403]
[1778446006158,34.24,80669.52,57.7,0.07736,6e-05,9.61287]
[1778446006173,34.24,80669.52,57.7,0.07736,6e-05,9.61287]
[1778446006574,34.24,80669.52,57.7,0.07736,6e-05,9.61287]
[1778446006589,34.24,80669.52,57.7,0.07736,6e-05,9.61287]
[1778446007017,34.24,80666.04,57.7,0.07715,6e-05,9.59266]
[1778446007037,34.24,80666.04,57.7,0.07715,6e-05,9.59266]
[1778446007437,34.24,80666.04,57.7,0.07715,6e-05,9.59266]
[1778446007452,34.24,80666.04,57.7,0.07715,6e-05,9.59266]
[1778446007471,34.24,80666.04,57.7,0.07715,6e-05,9.59266]
[1778446007872,34.24,80662.58,57.7,0.07693,6e-05,9.57144]
[1778446007887,34.24,80662.58,57.7,0.07693,6e-05,9.57144]
[1778446008307,34.24,80662.58,57.7,0.07693,6e-05,9.57144]
[1778446008321,34.24,80662.58,57.7,0.07693,6e-05,9.57144]
[1778446008813,34.24,80662.58,57.7,0.07693,6e-05,9.57144]
[1778446008827,34.24,80662.58,57.7,0.07693,6e-05,9.57144]
[1778446009240,34.24,80671.34,57.7,0.07751,6e-05,9.62669]
[1778446009255,34.24,80671.34,57.7,0.07751,6e-05,9.62669]
[1778446009653,34.24,80671.34,57.7,0.07751,6e-05,9.62669]
[1778446009667,34.24,80671.34,57.7,0.07751,6e-05,9.62669]
[1778446010108,34.25,80675.64,57.7,0.07779,6e-05,9.6542]
[1778446010123,34.25,80675.64,57.7,0.07779,6e-05,9.6542]
[1778446010561,34.25,80675.64,57.7,0.07779,6e-05,9.6542]
[1778446010575,34.25,80675.64,57.7,0.07779,6e-05,9.6542]
[1778446010682,34.25,80675.64,57.7,0.07779,6e-05,9.6542]
[1778446010994,34.25,80677.39,57.7,0.07792,6e-05,9.66602]
[1778446011010,34.25,80677.39,57.7,0.07792,6e-05,9.66602]
[1778446011414,34.25,80677.39,57.7,0.07792,6e-05,9.66602]
[1778446011429,34.25,80677.39,57.7,0.07792,6e-05,9.66602]
[1778446011766,34.25,80677.39,57.7,0.07792,6e-05,9.66602]
[1778446011780,34.25,80677.39,57.8,0.07792,6e-05,9.66602]
[1778446011797,34.25,80677.34,57.8,0.07792,6e-05,9.66675]
[1778446012595,34.25,80677.34,57.8,0.07792,6e-05,9.66675]
[1778446013240,34.25,80679.02,57.8,0.07803,6e-05,9.6771]
[1778446013486,34.25,80679.02,57.8,0.07803,6e-05,9.6771]
[1778446013658,34.25,80679.02,57.8,0.07803,6e-05,9.6771]
[1778446013709,34.25,80674.95,57.8,0.07778,6e-05,9.65312]
[1778446014082,34.25,80674.95,57.8,0.07778,6e-05,9.65312]
[1778446014094,34.25,80674.95,57.8,0.07778,6e-05,9.65312]
[1778446014904,34.25,80678.54,57.8,0.07802,6e-05,9.67592]
[1778446015312,34.25,80678.54,57.8,0.07802,6e-05,9.67592]
[1778446015436,34.25,80681.62,57.8,0.07822,6e-05,9.69555]
[1778446015921,34.25,80681.62,57.8,0.07822,6e-05,9.69555]
[1778446016648,34.29,80666.07,57.8,0.07747,6e-05,9.6231]
[1778446017603,34.29,80666.07,57.8,0.07747,6e-05,9.6231]
[1778446019640,34.31,80661.79,57.8,0.07733,6e-05,9.60922]
[1778446019673,34.31,80661.79,57.8,0.07733,6e-05,9.60922]
[1778446019819,34.31,80661.79,57.8,0.07733,6e-05,9.60922]
[1778446019801,34.36,80667.24,57.8,0.07793,6e-05,9.66643]
[1778446019999,34.36,80667.24,57.8,0.07793,6e-05,9.66643]
[1778446020070,34.36,80667.24,57.8,0.07793,6e-05,9.66643]
[1778446020808,34.36,80645.86,57.8,0.07658,6e-05,9.53622]
[1778446021042,34.36,80645.86,57.8,0.07658,6e-05,9.53622]
[1778446021173,34.36,80645.86,57.8,0.07658,6e-05,9.53622]
[1778446021457,34.36,80645.86,57.8,0.07658,6e-05,9.53622]
[1778446021475,34.36,80645.86,57.8,0.07658,6e-05,9.53622]
[1778446021851,34.36,80645.86,57.8,0.07658,6e-05,9.53622]
[1778446021859,34.36,80645.86,57.8,0.07658,6e-05,9.53622]
[1778446021596,34.36,80624.93,57.8,0.07527,6e-05,9.40902]
[1778446021902,34.36,80624.93,57.8,0.07527,6e-05,9.40902]
[1778446021927,34.36,80624.93,57.8,0.07527,6e-05,9.40902]
[1778446022350,34.36,80624.93,57.8,0.07527,6e-05,9.40902]
[1778446022365,34.36,80624.93,57.8,0.07527,6e-05,9.40902]
[1778446022799,34.36,80624.93,57.8,0.07527,6e-05,9.40902]
[1778446022815,34.36,80624.93,57.8,0.07527,6e-05,9.40902]
[1778446022871,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023257,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023258,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023281,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023663,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023673,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023686,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023698,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023703,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023714,34.36,80611.93,57.8,0.07448,6e-05,9.33223]
[1778446023717,34.36,80611.93,57.9,0.07448,6e-05,9.33223]
[1778446023737,34.36,80611.93,57.9,0.07448,6e-05,9.33223]
[1778446023797,34.36,80600.85,57.9,0.0738,6e-05,9.2661]
[1778446024814,34.36,80600.85,57.9,0.0738,6e-05,9.2661]
[1778446024982,34.36,80592.21,57.9,0.07328,6e-05,9.21454]
[1778446025047,34.36,80592.21,57.9,0.07328,6e-05,9.21454]
[1778446025106,34.36,80592.21,57.9,0.07328,6e-05,9.21454]
[1778446025822,34.36,80592.21,57.9,0.07328,6e-05,9.21454]
[1778446025839,34.36,80592.21,57.9,0.07328,6e-05,9.21454]
[1778446025507,34.36,80602.96,57.9,0.07393,6e-05,9.27905]
[1778446026665,34.36,80602.96,57.9,0.07393,6e-05,9.27905]
[1778446026719,34.38,80611.83,57.9,0.07459,6e-05,9.34314]
[1778446027521,34.38,80625.17,57.9,0.07542,6e-05,9.42376]
[1778446028528,34.4,80637.66,57.9,0.07632,6e-05,9.51064]
[1778446033264,34.4,80641.23,57.9,0.07658,6e-05,9.53582]
[1778446033628,34.4,80641.23,57.9,0.07658,6e-05,9.53582]
[1778446034825,34.41,80643.62,57.9,0.07675,6e-05,9.55207]
[1778446036060,34.41,80657.42,57.9,0.07763,6e-05,9.63715]
[1778446041624,34.42,80666.9,57.9,0.07828,6e-05,9.69914]
[1778446042356,34.42,80666.9,57.9,0.07828,6e-05,9.69914]
[1778446042704,34.42,80666.9,57.9,0.07828,6e-05,9.69914]
[1778446042706,34.42,80666.9,57.9,0.07828,6e-05,9.69914]
[1778446042768,34.42,80669.06,57.9,0.07843,6e-05,9.71355]
[1778446043125,34.42,80669.06,57.9,0.07843,6e-05,9.71355]
[1778446045029,34.44,80673.41,57.9,0.07883,6e-05,9.75133]
[1778446045652,34.44,80680.65,57.9,0.0793,6e-05,9.79593]
[1778446048244,34.44,80685.68,57.9,0.07965,6e-05,9.82966]
[1778446048394,34.44,80685.68,57.9,0.07965,6e-05,9.82966]
[1778446048530,34.44,80685.68,57.9,0.07965,6e-05,9.82966]
[1778446048675,34.44,80674.42,57.9,0.07894,6e-05,9.76151]
[1778446049202,34.44,80674.42,57.9,0.07894,6e-05,9.76151]
[1778446049623,34.44,80674.42,57.9,0.07894,6e-05,9.76151]
[1778446050689,34.45,80687.24,57.9,0.07978,6e-05,9.84175]
[1778446051405,34.45,80687.24,57.9,0.07978,6e-05,9.84175]
[1778446051759,34.45,80687.24,57.9,0.07978,6e-05,9.84175]
[1778446055131,34.45,80686.53,57.9,0.07975,6e-05,9.83743]
[1778446055726,34.45,80683.65,57.9,0.07957,6e-05,9.8201]
[1778446056802,34.45,80683.65,57.9,0.07957,6e-05,9.8201]
[1778446056845,34.45,80683.65,57.9,0.07957,6e-05,9.8201]
[1778446057215,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057242,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057406,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057422,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057546,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057615,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057658,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057695,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057947,34.45,80682.85,57.9,0.07952,6e-05,9.81564]
[1778446057740,34.46,80633.26,57.9,0.07636,6e-05,9.51252]
[1778446058299,34.46,80633.26,57.9,0.07636,6e-05,9.51252]
[1778446058889,34.46,80633.26,57.9,0.07636,6e-05,9.51252]
[1778446058940,34.46,80619.16,57.9,0.07549,6e-05,9.42789]
[1778446059518,34.46,80619.16,57.9,0.07549,6e-05,9.42789]
[1778446059523,34.46,80619.16,57.9,0.07549,6e-05,9.42789]
[1778446059755,34.46,80624.95,57.9,0.07585,6e-05,9.46337]
[1778446060051,34.46,80624.95,57.9,0.07585,6e-05,9.46337]
[1778446060881,34.46,80624.95,57.9,0.07585,6e-05,9.46337]
[1778446060900,34.46,80624.95,57.9,0.07585,6e-05,9.46337]
[1778446060918,34.46,80626.14,57.9,0.07594,6e-05,9.47147]
[1778446061210,34.46,80626.14,57.9,0.07594,6e-05,9.47147]
[1778446064206,34.46,80626.23,57.9,0.07597,6e-05,9.47467]
[1778446069946,34.47,80628.86,57.9,0.07618,6e-05,9.49496]
[1778446072657,34.48,80639.21,57.9,0.07686,6e-05,9.56028]
[1778446075212,34.48,80627.35,57.9,0.07613,6e-05,9.49044]
[1778446076912,34.48,80622.58,57.9,0.07585,6e-05,9.46241]
[1778446081451,34.49,80607.41,57.9,0.07495,6e-05,9.37548]
[1778446081526,34.49,80607.41,57.9,0.07495,6e-05,9.37548]
[1778446082841,34.49,80603.39,57.9,0.07471,6e-05,9.35232]
[1778446083449,34.49,80599.41,57.9,0.07448,6e-05,9.32946]
[1778446083560,34.49,80599.41,57.9,0.07448,6e-05,9.32946]
[1778446083865,34.49,80599.41,57.9,0.07448,6e-05,9.32946]
[1778446083880,34.49,80599.41,57.9,0.07448,6e-05,9.32946]
[1778446083937,34.49,80596.89,57.9,0.07434,6e-05,9.31541]
[1778446084309,34.49,80596.89,57.9,0.07434,6e-05,9.31541]
[1778446084325,34.49,80596.89,57.9,0.07434,6e-05,9.31541]
[1778446084737,34.49,80596.89,57.9,0.07434,6e-05,9.31541]
[1778446084752,34.49,80596.89,57.9,0.07434,6e-05,9.31541]
[1778446084943,34.5,80593.2,57.9,0.07412,6e-05,9.29435]
[1778446085168,34.5,80593.2,57.9,0.07412,6e-05,9.29435]
[1778446085182,34.5,80593.2,57.9,0.07412,6e-05,9.29435]
[1778446085589,34.5,80593.2,57.9,0.07412,6e-05,9.29435]
[1778446085604,34.5,80593.2,57.9,0.07412,6e-05,9.29435]
[1778446086028,34.5,80593.48,57.9,0.07415,6e-05,9.29714]
[1778446086043,34.5,80593.48,57.9,0.07415,6e-05,9.29714]
[1778446086460,34.5,80593.48,57.9,0.07415,6e-05,9.29714]
[1778446086475,34.5,80593.48,57.9,0.07415,6e-05,9.29714]
[1778446086894,34.5,80593.48,57.9,0.07415,6e-05,9.29714]
[1778446086909,34.5,80593.48,57.9,0.07415,6e-05,9.29714]
[1778446087334,34.5,80589.95,57.9,0.07394,6e-05,9.2771]
[1778446087349,34.5,80589.95,57.9,0.07394,6e-05,9.2771]
[1778446087775,34.5,80589.95,57.9,0.07394,6e-05,9.2771]
[1778446087789,34.5,80589.95,57.9,0.07394,6e-05,9.2771]
[1778446088208,34.5,80584.36,57.9,0.07361,6e-05,9.24479]
[1778446088223,34.5,80584.36,57.9,0.07361,6e-05,9.24479]
[1778446088634,34.5,80584.36,57.9,0.07361,6e-05,9.24479]
[1778446088650,34.5,80584.36,57.9,0.07361,6e-05,9.24479]
[1778446089078,34.5,80582.1,57.9,0.07349,6e-05,9.23247]
[1778446089094,34.5,80582.1,57.9,0.07349,6e-05,9.23247]
[1778446089504,34.5,80582.1,57.9,0.07349,6e-05,9.23247]
[1778446089520,34.5,80582.1,57.9,0.07349,6e-05,9.23247]
[1778446089948,34.5,80582.1,57.9,0.07349,6e-05,9.23247]
[1778446089962,34.5,80582.1,57.9,0.07349,6e-05,9.23247]
[1778446090375,34.51,80583.83,57.9,0.07361,6e-05,9.244]
[1778446090390,34.51,80583.83,57.9,0.07361,6e-05,9.244]
[1778446090819,34.51,80583.83,57.9,0.07361,6e-05,9.244]
[1778446090834,34.51,80583.83,57.9,0.07361,6e-05,9.244]
[1778446091258,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446091281,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446091357,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446091412,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446091436,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446091686,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446091705,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446091791,34.53,80591.14,57.9,0.07417,6e-05,9.29942]
[1778446092142,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446092161,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446092189,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446092587,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446092604,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446093022,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446093037,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446093460,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446093479,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446093903,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446093918,34.53,80593.67,57.9,0.07434,6e-05,9.31567]
[1778446093908,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094075,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094089,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094505,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094506,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094519,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094941,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094971,34.53,80585.13,57.9,0.07384,6e-05,9.26672]
[1778446094870,34.55,80578.5,57.9,0.07352,6e-05,9.2347]
[1778446095239,34.55,80578.5,57.9,0.07352,6e-05,9.2347]
[1778446095482,34.55,80578.5,57.9,0.07352,6e-05,9.2347]
[1778446095498,34.55,80578.5,57.9,0.07352,6e-05,9.2347]
[1778446095918,34.55,80578.5,57.9,0.07352,6e-05,9.2347]
[1778446095943,34.55,80578.5,57.9,0.07352,6e-05,9.2347]
[1778446096070,34.55,80562.49,57.9,0.07254,6e-05,9.13944]
[1778446096353,34.55,80562.49,57.9,0.07254,6e-05,9.13944]
[1778446096381,34.55,80562.49,57.9,0.07254,6e-05,9.13944]
[1778446096404,34.55,80562.49,57.9,0.07254,6e-05,9.13944]
[1778446096791,34.55,80523.98,57.9,0.07026,6e-05,8.91333]
[1778446097124,34.55,80523.98,57.9,0.07026,6e-05,8.91333]
[1778446099062,34.55,80530.39,57.9,0.07066,6e-05,8.95315]
[1778446100239,34.55,80536.86,57.9,0.07104,6e-05,8.99116]
[1778446100250,34.55,80536.86,57.9,0.07104,6e-05,8.99116]
[1778446101043,34.55,80546.6,57.9,0.07163,6e-05,9.04918]
[1778446101046,34.55,80546.6,57.9,0.07163,6e-05,9.04918]
[1778446101844,34.56,80545.14,57.9,0.07156,6e-05,9.04212]
[1778446102098,34.56,80531.44,57.9,0.07074,6e-05,8.96149]
[1778446103428,34.56,80531.44,57.9,0.07074,6e-05,8.96149]
[1778446103580,34.56,80531.44,57.9,0.07074,6e-05,8.96149]
[1778446104024,34.56,80531.44,57.9,0.07074,6e-05,8.96149]
[1778446105126,34.56,80510.71,57.9,0.06955,6e-05,8.84242]
[1778446106772,34.56,80510.71,57.9,0.06955,6e-05,8.84242]
[1778446108540,34.56,80515.08,57.9,0.06983,6e-05,8.87047]
[1778446112448,34.57,80508.33,57.9,0.06943,6e-05,8.82959]
[1778446112457,34.57,80508.33,57.9,0.06943,6e-05,8.82959]
[1778446112933,34.57,80508.33,57.9,0.06943,6e-05,8.82959]
[1778446113275,34.57,80506.4,57.9,0.06934,6e-05,8.82014]
[1778446114994,34.57,80513.92,57.9,0.06979,6e-05,8.86479]
[1778446114996,34.57,80513.92,57.9,0.06979,6e-05,8.86479]
[1778446114189,34.57,80527.32,57.9,0.07057,6e-05,8.94316]
[1778446115797,34.57,80527.32,57.9,0.07057,6e-05,8.94316]
[1778446115819,34.57,80527.32,57.9,0.07057,6e-05,8.94316]
[1778446115913,34.61,80538.62,57.9,0.07148,6e-05,9.03214]
[1778446116575,34.61,80538.62,57.9,0.07148,6e-05,9.03214]
[1778446116857,34.61,80538.62,57.9,0.07148,6e-05,9.03214]
[1778446116900,34.61,80538.62,57.9,0.07148,6e-05,9.03214]
[1778446116982,34.64,80544.87,57.9,0.072,6e-05,9.08364]
[1778446117901,34.64,80544.87,57.9,0.072,6e-05,9.08364]
[1778446123714,34.71,80541.37,57.9,0.07221,6e-05,9.10374]
[1778446123891,34.71,80541.37,57.9,0.07221,6e-05,9.10374]
[1778446127128,34.72,80546.68,57.9,0.07258,6e-05,9.13971]
[1778446128070,34.72,80546.68,57.9,0.07258,6e-05,9.13971]
[1778446133323,34.73,80550.16,57.9,0.07284,6e-05,9.16565]
[1778446138285,34.73,80548.73,57.9,0.07279,6e-05,9.16063]
[1778446138903,34.73,80548.73,57.9,0.07279,6e-05,9.16063]
[1778446139440,34.74,80548.63,57.9,0.0728,6e-05,9.16154]
[1778446139441,34.74,80548.63,57.9,0.0728,6e-05,9.16154]
[1778446139456,34.74,80554.53,57.9,0.07316,6e-05,9.19645]
[1778446140282,34.74,80554.53,57.9,0.07316,6e-05,9.19645]
[1778446140521,34.74,80554.53,57.9,0.07316,6e-05,9.19645]
[1778446140531,34.74,80554.53,57.9,0.07316,6e-05,9.19645]
[1778446140536,34.74,80554.53,57.9,0.07316,6e-05,9.19645]
[1778446140608,34.74,80554.53,57.9,0.07316,6e-05,9.19645]
[1778446140978,34.74,80554.53,57.9,0.07316,6e-05,9.19645]
[1778446141019,34.74,80557.88,57.9,0.07338,6e-05,9.21777]
[1778446141226,34.74,80557.88,57.9,0.07338,6e-05,9.21777]
[1778446141499,34.74,80557.88,57.9,0.07338,6e-05,9.21777]
[1778446141593,34.74,80557.88,57.9,0.07338,6e-05,9.21777]
[1778446141802,34.74,80557.88,57.9,0.07338,6e-05,9.21777]
[1778446141953,34.74,80557.88,57.9,0.07338,6e-05,9.21777]
[1778446141954,34.74,80526.68,57.9,0.07151,6e-05,9.03427]
[1778446142857,34.74,80526.68,57.9,0.07151,6e-05,9.03427]
[1778446142981,34.74,80511.66,57.9,0.07063,6e-05,8.94703]
[1778446143532,34.74,80511.66,57.9,0.07063,6e-05,8.94703]
[1778446144112,34.74,80508.21,57.9,0.07043,6e-05,8.92691]
[1778446145319,34.74,80506.2,57.9,0.07032,6e-05,8.91588]
[1778446145961,34.74,80506.2,57.9,0.07032,6e-05,8.91588]
[1778446146048,34.74,80493.57,57.9,0.0696,6e-05,8.84398]
[1778446146368,34.74,80493.57,57.9,0.0696,6e-05,8.84398]
[1778446146397,34.74,80493.57,57.9,0.0696,6e-05,8.84398]
[1778446146740,34.74,80493.57,57.9,0.0696,6e-05,8.84398]
[1778446146786,34.74,80493.57,57.9,0.0696,6e-05,8.84398]
[1778446146789,34.74,80493.57,57.9,0.0696,6e-05,8.84398]
[1778446146802,34.74,80493.57,57.9,0.0696,6e-05,8.84398]
[1778446146827,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147214,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147231,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147276,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147306,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147351,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147574,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147646,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446147664,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446148070,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446148084,34.74,80483.52,57.9,0.06901,6e-05,8.7858]
[1778446148482,34.75,80472.79,57.9,0.06841,6e-05,8.72573]
[1778446148485,34.75,80472.79,57.9,0.06841,6e-05,8.72573]
[1778446148497,34.75,80472.79,57.9,0.06841,6e-05,8.72573]
[1778446148559,34.75,80472.79,57.9,0.06841,6e-05,8.72573]
[1778446148757,34.75,80472.79,57.9,0.06841,6e-05,8.72573]
[1778446148777,34.75,80472.79,57.9,0.06841,6e-05,8.72573]
[1778446149190,34.75,80463.48,57.9,0.06788,6e-05,8.67223]
[1778446149209,34.75,80463.48,57.9,0.06788,6e-05,8.67223]
[1778446149359,34.75,80463.48,57.9,0.06788,6e-05,8.67223]
[1778446149613,34.75,80463.48,57.9,0.06788,6e-05,8.67223]
[1778446149628,34.75,80463.48,57.9,0.06788,6e-05,8.67223]
[1778446150050,34.75,80463.48,57.9,0.06788,6e-05,8.67223]
[1778446150066,34.75,80463.48,57.9,0.06788,6e-05,8.67223]
[1778446150197,34.75,80454.08,57.9,0.06737,6e-05,8.6206]
[1778446150499,34.75,80454.08,57.9,0.06737,6e-05,8.6206]
[1778446150916,34.75,80454.08,57.9,0.06737,6e-05,8.6206]
[1778446150940,34.75,80454.08,57.9,0.06737,6e-05,8.6206]
[1778446151123,34.75,80454.08,57.9,0.06737,6e-05,8.6206]
[1778446151341,34.77,80443.08,57.9,0.06687,6e-05,8.56992]
[1778446151358,34.77,80443.08,57.9,0.06687,6e-05,8.56992]
[1778446151411,34.77,80443.08,57.9,0.06687,6e-05,8.56992]
[1778446151598,34.77,80443.08,57.9,0.06687,6e-05,8.56992]
[1778446151770,34.77,80443.08,57.9,0.06687,6e-05,8.56992]
[1778446151791,34.77,80443.08,57.9,0.06687,6e-05,8.56992]
[1778446151889,34.77,80443.08,57.9,0.06687,6e-05,8.56992]
[1778446152187,34.79,80440.65,57.9,0.06685,6e-05,8.56819]
[1778446152211,34.79,80440.65,57.9,0.06685,6e-05,8.56819]
[1778446152616,34.79,80440.65,57.9,0.06685,6e-05,8.56819]
[1778446152630,34.79,80440.65,57.9,0.06685,6e-05,8.56819]
[1778446153035,34.79,80440.65,57.9,0.06685,6e-05,8.56819]
[1778446153054,34.79,80440.65,57.9,0.06685,6e-05,8.56819]
[1778446152718,34.79,80425.53,57.9,0.06601,6e-05,8.48237]
[1778446153470,34.79,80425.53,57.9,0.06601,6e-05,8.48237]
[1778446153485,34.79,80425.53,57.9,0.06601,6e-05,8.48237]
[1778446153895,34.79,80425.53,57.9,0.06601,6e-05,8.48237]
[1778446153922,34.79,80425.53,57.9,0.06601,6e-05,8.48237]
[1778446154337,34.81,80424.81,57.9,0.06605,6e-05,8.48702]
[1778446154351,34.81,80424.81,57.9,0.06605,6e-05,8.48702]
[1778446154770,34.81,80424.81,57.9,0.06605,6e-05,8.48702]
[1778446154784,34.81,80424.81,57.9,0.06605,6e-05,8.48702]
[1778446155206,34.82,80434.75,57.9,0.0667,6e-05,8.55202]
[1778446155223,34.82,80434.75,57.9,0.0667,6e-05,8.55202]
[1778446155632,34.82,80434.75,57.9,0.0667,6e-05,8.55202]
[1778446155648,34.82,80434.75,57.9,0.0667,6e-05,8.55202]
[1778446156057,34.82,80434.75,57.9,0.0667,6e-05,8.55202]
[1778446156081,34.82,80434.75,57.9,0.0667,6e-05,8.55202]
[1778446156480,34.85,80430.02,57.9,0.06657,6e-05,8.53888]
[1778446156496,34.85,80430.02,57.9,0.06657,6e-05,8.53888]
[1778446156905,34.85,80430.02,57.9,0.06657,6e-05,8.53888]
[1778446156923,34.85,80430.02,57.9,0.06657,6e-05,8.53888]
[1778446157344,34.85,80424.3,57.9,0.06626,6e-05,8.50775]
[1778446157360,34.85,80424.3,57.9,0.06626,6e-05,8.50775]
[1778446157768,34.85,80424.3,57.9,0.06626,6e-05,8.50775]
[1778446157783,34.85,80424.3,57.9,0.06626,6e-05,8.50775]
[1778446158200,34.85,80423.15,57.9,0.0662,6e-05,8.50124]
[1778446158216,34.85,80423.15,57.9,0.0662,6e-05,8.50124]
[1778446158623,34.85,80423.15,57.9,0.0662,6e-05,8.50124]
[1778446158638,34.85,80423.15,57.9,0.0662,6e-05,8.50124]
[1778446159038,34.85,80423.15,57.9,0.0662,6e-05,8.50124]
[1778446159059,34.85,80423.15,57.9,0.0662,6e-05,8.50124]
[1778446159282,34.87,80430.55,57.9,0.06675,6e-05,8.55628]
[1778446159458,34.87,80430.55,57.9,0.06675,6e-05,8.55628]
[1778446159479,34.87,80430.55,57.9,0.06675,6e-05,8.55628]
[1778446159895,34.87,80430.55,57.9,0.06675,6e-05,8.55628]
[1778446159919,34.87,80430.55,57.9,0.06675,6e-05,8.55628]
[1778446160320,34.92,80420.07,57.9,0.06641,6e-05,8.5215]
[1778446160336,34.92,80420.07,57.9,0.06641,6e-05,8.5215]
[1778446160759,34.92,80420.07,57.9,0.06641,6e-05,8.5215]
[1778446160762,34.92,80420.07,57.9,0.06641,6e-05,8.5215]
[1778446160775,34.92,80420.07,57.9,0.06641,6e-05,8.5215]
[1778446160861,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161180,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161197,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161520,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161539,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161541,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161896,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161944,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446161962,34.92,80399.22,57.9,0.06525,6e-05,8.40404]
[1778446162378,34.96,80402.65,57.9,0.06567,6e-05,8.44674]
[1778446162398,34.96,80402.65,57.9,0.06567,6e-05,8.44674]
[1778446162813,34.96,80402.65,57.9,0.06567,6e-05,8.44674]
[1778446162816,34.96,80402.65,57.9,0.06567,6e-05,8.44674]
[1778446162828,34.96,80402.65,57.9,0.06567,6e-05,8.44674]
[1778446163238,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446163252,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446163656,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446163680,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446163793,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446164008,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446164064,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446164093,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446164120,34.98,80404.23,57.9,0.06589,6e-05,8.46891]
[1778446164528,34.98,80396.92,57.9,0.06549,6e-05,8.42784]
[1778446164530,34.98,80396.92,57.9,0.06549,6e-05,8.42784]
[1778446164542,34.98,80396.92,57.9,0.06549,6e-05,8.42784]
[1778446164949,34.98,80396.92,57.9,0.06549,6e-05,8.42784]
[1778446164965,34.98,80396.92,57.9,0.06549,6e-05,8.42784]
[1778446165102,34.98,80396.92,57.9,0.06549,6e-05,8.42784]
[1778446165121,35.03,80376.22,57.9,0.0646,5e-05,8.33657]
[1778446165367,35.03,80376.22,57.9,0.0646,5e-05,8.33657]
[1778446165383,35.03,80376.22,57.9,0.0646,5e-05,8.33657]
[1778446165506,35.03,80376.22,57.9,0.0646,5e-05,8.33657]
[1778446165676,35.03,80376.22,57.9,0.0646,5e-05,8.33657]
[1778446165785,35.03,80376.22,57.9,0.0646,5e-05,8.33657]
[1778446165800,35.03,80376.22,57.9,0.0646,5e-05,8.33657]
[1778446166215,35.05,80373.3,57.9,0.06455,5e-05,8.3311]
[1778446166237,35.05,80373.3,57.9,0.06455,5e-05,8.3311]
[1778446166616,35.05,80373.3,57.9,0.06455,5e-05,8.3311]
[1778446166655,35.05,80373.3,57.9,0.06455,5e-05,8.3311]
[1778446166681,35.05,80373.3,57.9,0.06455,5e-05,8.3311]
[1778446167086,35.05,80373.3,57.9,0.06455,5e-05,8.3311]
[1778446167102,35.05,80373.3,57.9,0.06455,5e-05,8.3311]
[1778446167519,35.07,80376.52,57.9,0.06483,5e-05,8.35933]
[1778446167541,35.07,80376.52,57.9,0.06483,5e-05,8.35933]
[1778446167681,35.07,80376.52,57.9,0.06483,5e-05,8.35933]
[1778446167887,35.07,80376.52,57.9,0.06483,5e-05,8.35933]
[1778446167914,35.07,80376.52,57.9,0.06483,5e-05,8.35933]
[1778446167942,35.07,80376.52,58.0,0.06483,5e-05,8.35933]
[1778446168059,35.07,80376.52,58.0,0.06483,5e-05,8.35933]
[1778446168117,35.07,80376.52,58.0,0.06483,5e-05,8.35933]
[1778446168128,35.07,80376.52,58.0,0.06483,5e-05,8.35933]
[1778446168209,35.07,80376.52,58.0,0.06483,5e-05,8.35933]
[1778446168154,35.07,80362.17,58.0,0.06405,5e-05,8.27958]
[1778446168528,35.07,80362.17,58.0,0.06405,5e-05,8.27958]
[1778446168594,35.08,80330.98,58.0,0.06243,5e-05,8.11351]
[1778446169975,35.08,80330.98,58.0,0.06243,5e-05,8.11351]
[1778446171341,35.08,80320.1,58.0,0.06187,5e-05,8.05586]
[1778446171644,35.08,80320.1,58.0,0.06187,5e-05,8.05586]
[1778446173953,35.1,80307.69,58.0,0.06131,5e-05,7.99609]
[1778446176875,35.14,80305.3,58.0,0.06139,5e-05,8.00413]
[1778446177210,35.17,80312.39,58.0,0.06195,5e-05,8.06211]
[1778446177616,35.17,80312.39,58.0,0.06195,5e-05,8.06211]
[1778446177621,35.17,80312.39,58.0,0.06195,5e-05,8.06211]
[1778446177634,35.17,80312.39,58.1,0.06195,5e-05,8.06211]
[1778446177909,35.17,80312.39,58.1,0.06195,5e-05,8.06211]
[1778446177980,35.17,80312.39,58.1,0.06195,5e-05,8.06211]
[1778446177986,35.17,80312.39,58.1,0.06195,5e-05,8.06211]
[1778446178246,35.17,80312.39,58.1,0.06195,5e-05,8.06211]
[1778446178171,35.2,80332.46,58.1,0.06315,5e-05,8.18471]
[1778446178341,35.2,80332.46,58.1,0.06315,5e-05,8.18471]
[1778446179038,35.2,80332.46,58.1,0.06315,5e-05,8.18471]
[1778446179122,35.2,80357.65,58.1,0.06451,5e-05,8.32457]
[1778446179478,35.2,80357.65,58.1,0.06451,5e-05,8.32457]
[1778446179491,35.2,80357.65,58.1,0.06451,5e-05,8.32457]
[1778446179502,35.2,80357.65,58.1,0.06451,5e-05,8.32457]
[1778446180477,35.2,80358.96,58.1,0.06458,5e-05,8.33183]
[1778446180548,35.2,80358.96,58.1,0.06458,5e-05,8.33183]
[1778446182119,35.2,80349.32,58.1,0.06407,5e-05,8.28]
[1778446182422,35.2,80345.08,58.1,0.06386,5e-05,8.25819]
[1778446182599,35.2,80345.08,58.1,0.06386,5e-05,8.25819]
[1778446182652,35.2,80345.08,58.1,0.06386,5e-05,8.25819]
[1778446184775,35.29,80322.39,58.1,0.06312,5e-05,8.18135]
[1778446185903,35.35,80351.99,58.1,0.06504,5e-05,8.37692]
[1778446188718,35.37,80349.53,58.1,0.06504,5e-05,8.37703]
[1778446188741,35.37,80349.53,58.1,0.06504,5e-05,8.37703]
[1778446188753,35.38,80326.35,58.1,0.06381,5e-05,8.25062]
[1778446189897,35.38,80326.35,58.1,0.06381,5e-05,8.25062]
[1778446193797,35.49,80354.35,58.1,0.06593,5e-05,8.46639]
[1778446198855,35.52,80357.75,58.1,0.0663,5e-05,8.50356]
[1778446200229,35.52,80361.43,58.1,0.06652,6e-05,8.52517]
[1778446200819,35.52,80361.43,58.1,0.06652,6e-05,8.52517]
[1778446201077,35.52,80361.43,58.1,0.06652,6e-05,8.52517]
[1778446201248,35.52,80361.43,58.1,0.06652,6e-05,8.52517]
[1778446201692,35.52,80350.67,58.1,0.06594,5e-05,8.4665]
[1778446201936,35.52,80350.67,58.1,0.06594,5e-05,8.4665]
[1778446202003,35.52,80350.67,58.1,0.06594,5e-05,8.4665]
[1778446202345,35.52,80350.67,58.1,0.06594,5e-05,8.4665]
[1778446202403,35.52,80350.67,58.1,0.06594,5e-05,8.4665]
[1778446202208,35.52,80298.02,58.1,0.06311,5e-05,8.17747]
[1778446202493,35.52,80298.02,58.1,0.06311,5e-05,8.17747]
[1778446202632,35.52,80298.02,58.1,0.06311,5e-05,8.17747]
[1778446202918,35.52,80298.02,58.1,0.06311,5e-05,8.17747]
[1778446203146,35.52,80298.02,58.1,0.06311,5e-05,8.17747]
[1778446203446,35.53,80288.16,58.1,0.0626,5e-05,8.12502]
[1778446204063,35.53,80288.16,58.1,0.0626,5e-05,8.12502]
[1778446204089,35.53,80288.16,58.1,0.0626,5e-05,8.12502]
[1778446204178,35.53,80300.84,58.1,0.06327,5e-05,8.19385]
[1778446204889,35.53,80300.84,58.1,0.06327,5e-05,8.19385]
[1778446205209,35.53,80300.84,58.1,0.06327,5e-05,8.19385]
[1778446205681,35.53,80308.99,58.1,0.06372,5e-05,8.24016]
[1778446205933,35.53,80307.64,58.1,0.06366,5e-05,8.23426]
[1778446207245,35.53,80307.64,58.1,0.06366,5e-05,8.23426]
[1778446208461,35.54,80308.73,58.1,0.06375,5e-05,8.24323]
[1778446208885,35.54,80308.73,58.1,0.06375,5e-05,8.24323]
[1778446208899,35.54,80308.73,58.1,0.06375,5e-05,8.24323]
[1778446208954,35.54,80306.04,58.1,0.06362,5e-05,8.23004]
[1778446209294,35.54,80306.04,58.1,0.06362,5e-05,8.23004]
[1778446209308,35.54,80306.04,58.1,0.06362,5e-05,8.23004]
[1778446209724,35.54,80306.04,58.1,0.06362,5e-05,8.23004]
[1778446209738,35.54,80306.04,58.1,0.06362,5e-05,8.23004]
[1778446210139,35.54,80306.04,58.1,0.06362,5e-05,8.23004]
[1778446210156,35.54,80306.04,58.1,0.06362,5e-05,8.23004]
[1778446210445,35.54,80305.52,58.1,0.06361,5e-05,8.22867]
[1778446210581,35.54,80305.52,58.1,0.06361,5e-05,8.22867]
[1778446210598,35.54,80305.52,58.1,0.06361,5e-05,8.22867]
[1778446211007,35.54,80305.52,58.1,0.06361,5e-05,8.22867]
[1778446211021,35.54,80305.52,58.1,0.06361,5e-05,8.22867]
[1778446211442,35.55,80304.82,58.1,0.06359,5e-05,8.22633]
[1778446211462,35.55,80304.82,58.1,0.06359,5e-05,8.22633]
[1778446211464,35.55,80304.82,58.1,0.06359,5e-05,8.22633]
[1778446211876,35.55,80304.82,58.1,0.06359,5e-05,8.22633]
[1778446211893,35.55,80304.82,58.1,0.06359,5e-05,8.22633]
[1778446212301,35.57,80315.66,58.1,0.06427,5e-05,8.29594]
[1778446212304,35.57,80315.66,58.1,0.06427,5e-05,8.29594]
[1778446212317,35.57,80315.66,58.1,0.06427,5e-05,8.29594]
[1778446212724,35.57,80315.66,58.1,0.06427,5e-05,8.29594]
[1778446212738,35.57,80315.66,58.1,0.06427,5e-05,8.29594]
[1778446213164,35.57,80315.66,58.1,0.06427,5e-05,8.29594]
[1778446213179,35.57,80315.66,58.1,0.06427,5e-05,8.29594]
[1778446213594,35.57,80321.19,58.1,0.06457,5e-05,8.32715]
[1778446213595,35.57,80321.19,58.1,0.06457,5e-05,8.32715]
[1778446213608,35.57,80321.19,58.1,0.06457,5e-05,8.32715]
[1778446214009,35.57,80321.19,58.1,0.06457,5e-05,8.32715]
[1778446214028,35.57,80321.19,58.1,0.06457,5e-05,8.32715]
[1778446214425,35.57,80323.91,58.1,0.06473,5e-05,8.34293]
[1778446214439,35.57,80323.91,58.1,0.06473,5e-05,8.34293]
[1778446214867,35.57,80323.91,58.1,0.06473,5e-05,8.34293]
[1778446214882,35.57,80323.91,58.1,0.06473,5e-05,8.34293]
[1778446215297,35.57,80323.91,58.1,0.06473,5e-05,8.34293]
[1778446215313,35.57,80331.18,58.1,0.06513,5e-05,8.38418]
[1778446215700,35.57,80331.18,58.1,0.06513,5e-05,8.38418]
[1778446215728,35.57,80331.18,58.1,0.06513,5e-05,8.38418]
[1778446215746,35.57,80331.18,58.1,0.06513,5e-05,8.38418]
[1778446216153,35.57,80331.18,58.1,0.06513,5e-05,8.38418]
[1778446216169,35.57,80331.18,58.1,0.06513,5e-05,8.38418]
[1778446216226,35.59,80349.54,58.1,0.06625,5e-05,8.49757]
[1778446216578,35.59,80349.54,58.1,0.06625,5e-05,8.49757]
[1778446216596,35.59,80349.54,58.1,0.06625,5e-05,8.49757]
[1778446216856,35.59,80349.54,58.1,0.06625,5e-05,8.49757]
[1778446217012,35.59,80349.54,58.1,0.06625,5e-05,8.49757]
[1778446217027,35.59,80349.54,58.1,0.06625,5e-05,8.49757]
[1778446217035,35.59,80371.25,58.1,0.06746,6e-05,8.61945]
[1778446217452,35.59,80371.25,58.1,0.06746,6e-05,8.61945]
[1778446217470,35.59,80371.25,58.1,0.06746,6e-05,8.61945]
[1778446217909,35.59,80371.25,58.1,0.06746,6e-05,8.61945]
[1778446217924,35.59,80371.25,58.1,0.06746,6e-05,8.61945]
[1778446218017,35.6,80389.58,58.1,0.06849,6e-05,8.72304]
[1778446218358,35.6,80389.58,58.1,0.06849,6e-05,8.72304]
[1778446218373,35.6,80389.58,58.1,0.06849,6e-05,8.72304]
[1778446218782,35.6,80389.58,58.1,0.06849,6e-05,8.72304]
[1778446218796,35.6,80389.58,58.1,0.06849,6e-05,8.72304]
[1778446219222,35.6,80389.58,58.1,0.06849,6e-05,8.72304]
[1778446219238,35.6,80389.58,58.1,0.06849,6e-05,8.72304]
[1778446219594,35.6,80389.17,58.1,0.06847,6e-05,8.72139]
[1778446219642,35.6,80389.17,58.1,0.06847,6e-05,8.72139]
[1778446219645,35.6,80389.17,58.1,0.06847,6e-05,8.72139]
[1778446219656,35.6,80389.17,58.2,0.06847,6e-05,8.72139]
[1778446219663,35.6,80389.17,58.2,0.06847,6e-05,8.72139]
[1778446219666,35.6,80389.17,58.2,0.06847,6e-05,8.72139]
[1778446219735,35.6,80389.17,58.2,0.06847,6e-05,8.72139]
[1778446220033,35.6,80389.33,58.2,0.06849,6e-05,8.72295]
[1778446223054,35.66,80407.42,58.2,0.06986,6e-05,8.8591]
[1778446226229,35.66,80406.44,58.2,0.06983,6e-05,8.8555]
[1778446226230,35.66,80406.44,58.2,0.06983,6e-05,8.8555]
[1778446226258,35.67,80401.59,58.2,0.06956,6e-05,8.82907]
[1778446227581,35.69,80400.82,58.2,0.06967,6e-05,8.8394]
[1778446230429,35.72,80418.34,58.2,0.07084,6e-05,8.95587]
[1778446231249,35.72,80418.34,58.2,0.07084,6e-05,8.95587]
[1778446231415,35.72,80418.34,58.2,0.07084,6e-05,8.95587]
[1778446232276,35.73,80420.19,58.2,0.07093,6e-05,8.96363]
[1778446232969,35.73,80431.49,58.2,0.0716,6e-05,9.0293]
[1778446234728,35.73,80439.58,58.2,0.07209,6e-05,9.07782]
[1778446237662,35.74,80425.42,58.2,0.07131,6e-05,9.00031]
[1778446239893,35.74,80438.49,58.2,0.07209,6e-05,9.07728]
[1778446241011,35.74,80442.01,58.2,0.0723,6e-05,9.09851]
[1778446241180,35.74,80442.01,58.2,0.0723,6e-05,9.09851]
[1778446243520,35.75,80450.03,58.2,0.0728,6e-05,9.14755]
[1778446245221,35.75,80473.29,58.2,0.07419,6e-05,9.28353]
[1778446246900,35.75,80470.7,58.2,0.07405,6e-05,9.26928]
[1778446247525,35.76,80469.01,58.2,0.07395,6e-05,9.26027]
[1778446248354,35.76,80473.89,58.2,0.07425,6e-05,9.28928]
[1778446249250,35.78,80472.34,58.2,0.07428,6e-05,9.29224]
[1778446252710,35.8,80476.53,58.2,0.07468,6e-05,9.33062]
[1778446257947,35.81,80471.13,58.2,0.07442,6e-05,9.30498]
[1778446257955,35.81,80471.13,58.2,0.07442,6e-05,9.30498]
[1778446258313,35.83,80467.18,58.2,0.07431,6e-05,9.29365]
[1778446259711,35.84,80469.0,58.2,0.07442,6e-05,9.30486]
[1778446260332,35.84,80476.02,58.2,0.07485,6e-05,9.3462]
[1778446260526,35.84,80476.02,58.2,0.07485,6e-05,9.3462]
[1778446260820,35.84,80476.02,58.2,0.07485,6e-05,9.3462]
[1778446260849,35.84,80476.02,58.2,0.07485,6e-05,9.3462]
[1778446261298,35.84,80476.02,58.2,0.07485,6e-05,9.3462]
[1778446261320,35.84,80476.02,58.2,0.07485,6e-05,9.3462]
[1778446261345,35.84,80476.02,58.2,0.07485,6e-05,9.3462]
[1778446261040,35.84,80476.02,58.2,0.07486,6e-05,9.34728]
[1778446261574,35.84,80476.02,58.2,0.07486,6e-05,9.34728]
[1778446261898,35.84,80476.02,58.2,0.07486,6e-05,9.34728]
[1778446262010,35.84,80500.98,58.2,0.07636,6e-05,9.49256]
[1778446262358,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264176,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264199,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264215,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264225,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264233,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264257,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264275,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264295,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264341,35.84,80518.71,58.2,0.07744,6e-05,9.59646]
[1778446264359,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264396,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264415,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264433,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264451,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264469,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264487,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264537,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264556,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264604,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264623,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264644,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264662,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264682,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264701,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264726,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264744,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264762,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264781,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264799,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264876,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264894,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264910,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446264963,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265031,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265049,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265070,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265087,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265135,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265151,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265173,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265192,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265236,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265254,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265272,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265291,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265310,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265328,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265333,35.84,80530.95,58.2,0.07819,6e-05,9.66926]
[1778446265373,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265395,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265411,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265450,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265466,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265493,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265512,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265529,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265559,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265595,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265617,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265634,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265650,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265703,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265722,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265741,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265776,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265797,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265813,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265844,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265858,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265876,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265900,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265918,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265937,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446265948,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266123,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266142,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266161,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266179,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266199,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266217,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266234,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266301,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266322,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266339,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266356,35.85,80537.98,58.2,0.07868,6e-05,9.71545]
[1778446266375,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266404,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266422,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266455,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266497,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266518,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266548,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266565,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266573,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266641,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446266844,35.85,80539.33,58.2,0.07877,6e-05,9.72388]
[1778446268524,35.85,80554.73,58.2,0.07973,6e-05,9.81555]
[1778446268904,35.85,80554.73,58.2,0.07973,6e-05,9.81555]
[1778446268916,35.85,80554.73,58.2,0.07973,6e-05,9.81555]
[1778446269046,35.85,80554.73,58.2,0.07973,6e-05,9.81555]
[1778446269538,35.85,80565.07,58.2,0.08038,6e-05,9.87759]
[1778446270789,35.85,80571.76,58.2,0.0808,6e-05,9.9175]
[1778446271098,35.85,80571.76,58.2,0.0808,6e-05,9.9175]
[1778446271811,35.85,80577.32,58.2,0.08116,6e-05,9.95099]
[1778446274771,35.85,80575.73,58.2,0.08106,6e-05,9.94171]
[1778446275968,35.85,80570.46,58.2,0.08073,6e-05,9.91049]
[1778446277889,35.85,80574.24,58.2,0.08097,6e-05,9.93322]
[1778446279665,35.85,80581.36,58.2,0.08142,6e-05,9.97598]
[1778446280163,35.85,80581.36,58.2,0.08142,6e-05,9.97598]
[1778446280952,35.85,80585.87,58.2,0.08171,6e-05,10.00304]
[1778446283960,35.85,80599.82,58.2,0.0826,6e-05,10.08672]
[1778446284298,35.85,80599.82,58.2,0.0826,6e-05,10.08672]
[1778446287039,35.85,80603.89,58.2,0.08286,6e-05,10.11084]
[1778446292594,35.85,80606.92,58.2,0.08301,6e-05,10.12366]
[1778446295819,35.85,80607.71,58.2,0.08305,6e-05,10.12789]
[1778446296378,35.85,80607.71,58.2,0.08305,6e-05,10.12789]
[1778446296145,35.85,80615.79,58.2,0.08357,6e-05,10.17651]
[1778446296623,35.85,80629.08,58.2,0.08444,7e-05,10.25703]
[1778446297535,35.85,80629.08,58.2,0.08444,7e-05,10.25703]
[1778446297874,35.85,80629.08,58.2,0.08444,7e-05,10.25703]
[1778446297975,35.85,80641.69,58.2,0.08526,7e-05,10.33402]
[1778446299941,35.85,80642.88,58.2,0.08534,7e-05,10.34119]
[1778446302252,35.85,80648.61,58.2,0.08572,7e-05,10.37611]
[1778446306482,35.85,80649.1,58.2,0.08575,7e-05,10.37889]
[1778446308922,35.85,80640.95,58.2,0.08521,7e-05,10.32909]
[1778446309022,35.85,80638.32,58.2,0.08504,7e-05,10.31306]
[1778446314383,35.85,80636.47,58.2,0.0849,7e-05,10.30055]
[1778446318778,35.84,80623.87,58.2,0.08405,6e-05,10.22143]
[1778446323824,35.84,80629.64,58.2,0.08442,7e-05,10.25532]
[1778446325556,35.84,80634.54,58.2,0.08473,7e-05,10.28444]
[1778446326397,35.84,80634.54,58.2,0.08473,7e-05,10.28444]
[1778446326083,35.84,80647.91,58.2,0.08561,7e-05,10.36585]
[1778446326522,35.84,80647.91,58.2,0.08561,7e-05,10.36585]
[1778446326845,35.84,80661.39,58.2,0.0865,7e-05,10.44821]
[1778446330669,35.84,80667.41,58.2,0.08689,7e-05,10.48457]
[1778446330826,35.84,80667.41,58.2,0.08689,7e-05,10.48457]
[1778446333684,35.84,80674.79,58.2,0.08738,7e-05,10.52923]
[1778446333687,35.84,80674.79,58.2,0.08738,7e-05,10.52923]
[1778446333708,35.84,80674.79,58.2,0.08738,7e-05,10.52923]
[1778446336959,35.84,80655.68,58.2,0.0861,7e-05,10.41148]
[1778446339625,35.83,80653.57,58.2,0.08596,7e-05,10.39829]
[1778446339937,35.83,80643.9,58.2,0.08531,7e-05,10.33874]
[1778446343013,35.83,80647.68,58.2,0.08555,7e-05,10.36089]
[1778446345927,35.83,80647.28,58.2,0.08551,7e-05,10.3569]
[1778446345963,35.83,80647.28,58.2,0.08551,7e-05,10.3569]
[1778446345978,35.83,80647.28,58.2,0.08551,7e-05,10.3569]
[1778446346192,35.83,80647.28,58.2,0.08551,7e-05,10.3569]
[1778446346215,35.83,80659.52,58.2,0.08631,7e-05,10.43122]
[1778446347274,35.83,80659.52,58.2,0.08631,7e-05,10.43122]
[1778446348865,35.83,80661.95,58.2,0.08647,7e-05,10.44578]
[1778446350161,35.83,80658.93,58.2,0.08627,7e-05,10.42715]
[1778446351074,35.83,80654.77,58.2,0.08599,7e-05,10.40158]
[1778446351090,35.83,80654.77,58.2,0.08599,7e-05,10.40158]
[1778446351188,35.83,80652.89,58.2,0.08584,7e-05,10.38575]
[1778446355042,35.82,80635.1,58.2,0.08464,7e-05,10.27538]
[1778446356014,35.82,80635.1,58.2,0.08464,7e-05,10.27538]
[1778446361084,35.82,80626.82,58.2,0.08408,7e-05,10.22298]
[1778446366121,35.82,80618.32,58.2,0.08352,6e-05,10.17018]
[1778446371161,35.82,80617.41,58.2,0.08344,6e-05,10.1635]
[1778446371874,35.82,80617.41,58.2,0.08344,6e-05,10.1635]
[1778446377204,35.81,80614.32,58.2,0.08323,6e-05,10.14338]
[1778446382006,35.81,80612.15,58.2,0.08308,6e-05,10.12945]
[1778446382147,35.81,80612.15,58.2,0.08308,6e-05,10.12945]
[1778446382256,35.81,80612.15,58.2,0.08308,6e-05,10.12945]
[1778446382360,35.81,80612.15,58.2,0.08308,6e-05,10.12945]
[1778446382393,35.81,80591.55,58.2,0.08176,6e-05,10.00539]
[1778446382530,35.81,80591.55,58.2,0.08176,6e-05,10.00539]
[1778446383045,35.81,80591.55,58.2,0.08176,6e-05,10.00539]
[1778446384452,35.81,80590.85,58.2,0.08171,6e-05,10.00093]
[1778446385637,35.81,80587.08,58.2,0.08147,6e-05,9.97825]
[1778446385780,35.81,80587.08,58.2,0.08147,6e-05,9.97825]
[1778446386272,35.81,80580.47,58.2,0.08105,6e-05,9.93866]
[1778446387315,35.81,80580.47,58.2,0.08105,6e-05,9.93866]
[1778446387956,35.81,80578.08,58.2,0.0809,6e-05,9.924]
[1778446388287,35.81,80563.63,58.2,0.07998,6e-05,9.83743]
[1778446389785,35.81,80559.29,58.2,0.07971,6e-05,9.81141]
[1778446389942,35.81,80559.29,58.2,0.07971,6e-05,9.81141]
[1778446390301,35.81,80592.42,58.2,0.0818,6e-05,10.00968]
[1778446390577,35.81,80592.42,58.2,0.0818,6e-05,10.00968]
[1778446390581,35.81,80592.42,58.2,0.0818,6e-05,10.00968]
[1778446391308,35.81,80598.25,58.2,0.08217,6e-05,10.04456]
[1778446393488,35.81,80609.55,58.2,0.0829,6e-05,10.11244]
[1778446395251,35.81,80603.38,58.2,0.0825,6e-05,10.07474]
[1778446395252,35.81,80603.38,58.2,0.0825,6e-05,10.07474]
[1778446396250,35.81,80600.87,58.2,0.08233,6e-05,10.05949]
[1778446396480,35.81,80602.9,58.2,0.08246,6e-05,10.07161]
[1778446397416,35.81,80602.9,58.2,0.08246,6e-05,10.07161]
[1778446398599,35.81,80600.58,58.2,0.08231,6e-05,10.05692]
[1778446404503,35.8,80605.45,58.2,0.08259,6e-05,10.08403]
[1778446410441,35.8,80603.06,58.2,0.08242,6e-05,10.06738]
[1778446415476,35.8,80594.77,58.2,0.08184,6e-05,10.01152]
[1778446418897,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419050,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419087,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419104,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419177,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419324,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419518,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419521,35.79,80605.61,58.2,0.08252,6e-05,10.07589]
[1778446419504,35.79,80579.19,58.2,0.08083,6e-05,9.91685]
[1778446419748,35.79,80579.19,58.2,0.08083,6e-05,9.91685]
[1778446420462,35.79,80579.19,58.2,0.08083,6e-05,9.91685]
[1778446421404,35.79,80569.62,58.2,0.08023,6e-05,9.85978]
[1778446423482,35.79,80568.68,58.2,0.08017,6e-05,9.85456]
[1778446423598,35.79,80568.68,58.2,0.08018,6e-05,9.85475]
[1778446424506,35.79,80568.85,58.2,0.08019,6e-05,9.85554]
[1778446427512,35.79,80567.55,58.2,0.0801,6e-05,9.84737]
[1778446430061,35.79,80560.4,58.2,0.07965,6e-05,9.80429]
[1778446432630,35.79,80561.83,58.2,0.07973,6e-05,9.81245]
[1778446436913,35.79,80563.17,58.2,0.07981,6e-05,9.81966]
[1778446438026,35.79,80563.13,58.2,0.0798,6e-05,9.81942]
[1778446443676,35.79,80562.97,58.2,0.07979,6e-05,9.8177]
[1778446449114,35.79,80566.58,58.2,0.08001,6e-05,9.83891]
[1778446454756,35.79,80569.67,58.2,0.08019,6e-05,9.85632]
[1778446459429,35.79,80573.55,58.2,0.08043,6e-05,9.8791]
[1778446459541,35.79,80573.55,58.2,0.08043,6e-05,9.8791]
[1778446460497,35.78,80578.86,58.2,0.08076,6e-05,9.91047]
[1778446462284,35.78,80592.02,58.2,0.0816,6e-05,9.98905]
[1778446464888,35.78,80593.49,58.2,0.08168,6e-05,9.99691]
[1778446466464,35.78,80579.42,58.2,0.08078,6e-05,9.91176]
[1778446471571,35.78,80577.2,58.2,0.08063,6e-05,9.89799]
[1778446473070,35.78,80573.0,58.2,0.08033,6e-05,9.86841]
[1778446478637,35.78,80575.42,58.2,0.08048,6e-05,9.88226]
[1778446483976,35.78,80582.44,58.2,0.08091,6e-05,9.92324]
[1778446488427,35.78,80582.55,58.2,0.08091,6e-05,9.9233]
[1778446489543,35.78,80587.32,58.2,0.08121,6e-05,9.9515]
[1778446491061,35.77,80592.14,58.2,0.08152,6e-05,9.98019]
[1778446491148,35.77,80592.14,58.2,0.08152,6e-05,9.98019]
[1778446492388,35.77,80594.83,58.2,0.08168,6e-05,9.99582]
[1778446492848,35.77,80596.15,58.2,0.08176,6e-05,10.00347]
[1778446494502,35.77,80596.93,58.2,0.08181,6e-05,10.00816]
[1778446495301,35.77,80596.53,58.2,0.08178,6e-05,10.00515]
[1778446495898,35.77,80596.72,58.2,0.08179,6e-05,10.00599]
[1778446501098,35.77,80607.65,58.2,0.08247,6e-05,10.07023]
[1778446506133,35.76,80605.18,58.2,0.08229,6e-05,10.05311]
[1778446511168,35.76,80594.13,58.2,0.08157,6e-05,9.98517]
[1778446516203,35.76,80595.2,58.2,0.08162,6e-05,9.99027]
[1778446520180,35.76,80603.67,58.2,0.08215,6e-05,10.0404]
[1778446520360,35.76,80603.67,58.2,0.08215,6e-05,10.0404]
[1778446521587,35.76,80607.77,58.2,0.08241,6e-05,10.06476]
[1778446521238,35.76,80620.4,58.2,0.08322,6e-05,10.14068]
[1778446522471,35.76,80620.4,58.2,0.08322,6e-05,10.14068]
[1778446522481,35.76,80620.4,58.2,0.08322,6e-05,10.14068]
[1778446522534,35.76,80625.45,58.2,0.08354,6e-05,10.17076]
[1778446528287,35.75,80628.68,58.2,0.08374,6e-05,10.18935]
[1778446533322,35.75,80626.19,58.2,0.08354,6e-05,10.16923]
[1778446536962,35.75,80627.03,58.2,0.08359,6e-05,10.17383]
[1778446537350,35.75,80630.95,58.2,0.08384,7e-05,10.19724]
[1778446539026,35.75,80631.4,58.2,0.08387,7e-05,10.19956]
[1778446539364,35.75,80631.86,58.2,0.08389,7e-05,10.20194]
[1778446540345,35.75,80631.86,58.2,0.08389,7e-05,10.20194]
[1778446540375,35.75,80632.01,58.2,0.0839,7e-05,10.20264]
[1778446541449,35.75,80632.01,58.2,0.0839,7e-05,10.20264]
[1778446545205,35.75,80618.8,58.2,0.08302,6e-05,10.12071]
[1778446545406,35.75,80624.48,58.2,0.08338,6e-05,10.15467]
[1778446547267,35.74,80628.98,58.2,0.08368,6e-05,10.18181]
[1778446547421,35.74,80630.96,58.2,0.0838,7e-05,10.19364]
[1778446551395,35.74,80632.22,58.2,0.08387,7e-05,10.19986]
[1778446551456,35.74,80632.22,58.2,0.08386,7e-05,10.19938]
[1778446554116,35.74,80629.17,58.2,0.08366,6e-05,10.18045]
[1778446559312,35.74,80631.46,58.2,0.0838,7e-05,10.19338]
[1778446564544,35.74,80636.59,58.2,0.08412,7e-05,10.22328]
[1778446569579,35.73,80638.22,58.2,0.08421,7e-05,10.23199]
[1778446574291,35.73,80634.31,58.2,0.08395,7e-05,10.20738]
[1778446574488,35.73,80634.31,58.2,0.08395,7e-05,10.20738]
[1778446574958,35.73,80626.33,58.2,0.08343,6e-05,10.15875]
[1778446575225,35.73,80626.33,58.2,0.08343,6e-05,10.15875]
[1778446575279,35.73,80626.33,58.2,0.08343,6e-05,10.15875]
[1778446575344,35.73,80626.33,58.2,0.08343,6e-05,10.15875]
[1778446575625,35.73,80611.42,58.2,0.08246,6e-05,10.06844]
[1778446579276,35.73,80621.32,58.2,0.08309,6e-05,10.12709]
[1778446581339,35.73,80622.5,58.2,0.08315,6e-05,10.13324]
[1778446586707,35.72,80614.41,58.2,0.0826,6e-05,10.08141]
[1778446591742,35.72,80615.17,58.2,0.0826,6e-05,10.07973]
[1778446594890,35.72,80616.5,58.2,0.08267,6e-05,10.08692]
[1778446600120,35.71,80617.64,58.2,0.08272,6e-05,10.0917]
[1778446606147,35.71,80618.3,58.2,0.08274,6e-05,10.09306]
[1778446611882,35.7,80623.61,58.2,0.08304,6e-05,10.12183]
[1778446616918,35.7,80633.13,58.2,0.08363,7e-05,10.17687]
[1778446619392,35.7,80633.13,58.2,0.08363,7e-05,10.17687]
[1778446624978,35.69,80627.24,58.2,0.0832,6e-05,10.13623]
[1778446627005,35.69,80622.32,58.2,0.08287,6e-05,10.10588]
[1778446628812,35.69,80628.33,58.2,0.08325,6e-05,10.14131]
[1778446634044,35.68,80640.52,58.2,0.084,7e-05,10.21165]
[1778446639476,35.68,80640.74,58.2,0.08399,7e-05,10.21039]
[1778446640236,35.67,80639.77,58.2,0.08391,7e-05,10.20321]
[1778446640288,35.67,80639.53,58.2,0.08389,7e-05,10.20175]
[1778446642459,35.67,80641.42,58.2,0.08401,7e-05,10.21262]
[1778446648142,35.67,80653.29,58.2,0.08477,7e-05,10.28318]
[1778446653177,35.67,80657.99,58.2,0.08503,7e-05,10.30597]
[1778446658212,35.66,80663.27,58.2,0.08536,7e-05,10.33642]
[1778446659729,35.66,80663.27,58.2,0.08536,7e-05,10.33642]
[1778446660226,35.66,80669.43,58.2,0.08576,7e-05,10.37335]
[1778446661836,35.66,80670.67,58.2,0.08584,7e-05,10.3809]
[1778446664181,35.66,80671.69,58.2,0.0859,7e-05,10.38707]
[1778446666830,35.66,80674.23,58.2,0.08607,7e-05,10.40255]
[1778446667279,35.66,80674.26,58.2,0.08607,7e-05,10.40261]
[1778446669207,35.66,80675.56,57.6,0.08615,7e-05,10.4101]
[1778446669212,35.66,80675.56,57.6,0.08615,7e-05,10.4101]
[1778446669699,35.66,80676.27,57.6,0.08619,7e-05,10.41346]
[1778446671275,35.66,80677.32,57.6,0.08626,7e-05,10.41988]
[1778446673799,35.66,80684.96,57.6,0.08677,7e-05,10.46676]
[1778446676373,35.66,80700.64,57.6,0.08782,7e-05,10.56326]
[1778446679391,35.66,80704.63,57.6,0.08808,7e-05,10.58719]
[1778446681579,35.65,80697.64,57.6,0.0876,7e-05,10.54345]
[1778446681647,35.65,80697.64,57.6,0.0876,7e-05,10.54345]
[1778446681649,35.65,80697.64,57.6,0.0876,7e-05,10.54345]
[1778446681856,35.65,80697.73,57.6,0.08761,7e-05,10.5438]
[1778446682071,35.65,80697.73,57.6,0.08761,7e-05,10.5438]
[1778446687011,35.65,80696.21,57.6,0.08749,7e-05,10.5335]
[1778446689964,35.65,80696.85,57.6,0.08753,7e-05,10.53692]
[1778446690065,35.65,80696.85,57.6,0.08753,7e-05,10.53692]
[1778446691723,35.65,80695.31,57.6,0.08742,7e-05,10.52723]
[1778446691795,35.65,80694.94,57.6,0.0874,7e-05,10.52479]
[1778446691829,35.65,80694.94,57.6,0.0874,7e-05,10.52479]
[1778446692454,35.65,80687.52,57.6,0.0869,7e-05,10.47885]
[1778446692899,35.65,80687.52,57.6,0.0869,7e-05,10.47885]
[1778446694028,35.65,80686.76,57.6,0.08685,7e-05,10.47409]
[1778446698006,35.65,80686.54,57.6,0.08683,7e-05,10.47246]
[1778446698187,35.65,80686.54,57.6,0.08683,7e-05,10.47246]
[1778446702995,35.65,80684.45,57.6,0.08669,7e-05,10.4594]
[1778446703531,35.65,80691.21,57.6,0.08713,7e-05,10.50059]
[1778446705998,35.65,80694.32,57.6,0.08733,7e-05,10.51866]
[1778446711587,35.64,80688.83,57.6,0.08689,7e-05,10.4772]
[1778446715011,35.64,80692.42,57.6,0.08712,7e-05,10.49782]
[1778446715615,35.64,80693.64,57.6,0.0872,7e-05,10.50528]
[1778446720653,35.64,80696.79,57.6,0.08741,7e-05,10.52434]
[1778446722860,35.64,80697.22,57.6,0.08743,7e-05,10.52682]
[1778446727990,35.64,80696.81,57.6,0.0874,7e-05,10.52382]
[1778446735760,35.63,80700.41,57.6,0.08764,7e-05,10.54552]
[1778446740795,35.63,80698.48,57.6,0.0875,7e-05,10.53323]
[1778446745830,35.63,80699.68,57.6,0.08758,7e-05,10.54035]
[1778446751872,35.63,80699.36,57.6,0.08755,7e-05,10.53793]
[1778446758105,35.63,80701.13,57.6,0.08767,7e-05,10.54849]
[1778446763942,35.63,80705.15,57.6,0.08793,7e-05,10.57283]
[1778446767810,35.63,80705.9,57.6,0.08798,7e-05,10.57713]
[1778446773344,35.63,80705.44,57.6,0.08794,7e-05,10.5737]
[1778446773650,35.63,80705.44,57.6,0.08794,7e-05,10.5737]
[1778446779063,35.63,80713.28,57.6,0.08843,7e-05,10.61682]
[1778446782228,35.63,80714.83,57.6,0.08853,7e-05,10.62604]
[1778446783291,35.63,80714.69,57.6,0.08852,7e-05,10.62496]
[1778446789135,35.62,80725.13,57.6,0.08921,7e-05,10.68808]
[1778446794171,35.62,80727.22,57.6,0.08933,7e-05,10.6992]
[1778446799207,35.62,80722.93,57.6,0.08902,7e-05,10.67059]
[1778446800642,35.62,80722.93,57.6,0.08902,7e-05,10.67059]
[1778446800954,35.61,80725.04,57.6,0.08915,7e-05,10.68294]
[1778446801054,35.61,80725.04,57.6,0.08915,7e-05,10.68294]
[1778446801057,35.61,80725.04,57.6,0.08915,7e-05,10.68294]
[1778446801223,35.61,80714.36,57.6,0.08843,7e-05,10.61653]
[1778446801943,35.61,80714.36,57.6,0.08843,7e-05,10.61653]
[1778446802633,35.61,80709.76,57.6,0.0881,7e-05,10.58696]
[1778446809284,35.61,80720.83,57.6,0.08883,7e-05,10.65386]
[1778446814319,35.61,80719.9,57.6,0.08875,7e-05,10.64638]
[1778446817771,35.61,80720.02,57.6,0.08875,7e-05,10.64645]
[1778446817872,35.6,80720.15,57.6,0.08875,7e-05,10.64658]
[1778446819111,35.6,80720.19,57.6,0.08876,7e-05,10.64683]
[1778446819356,35.6,80720.23,57.6,0.08875,7e-05,10.64627]
[1778446822333,35.6,80720.95,57.6,0.08879,7e-05,10.65006]
[1778446822377,35.6,80720.88,57.6,0.08878,7e-05,10.64927]
[1778446824495,35.6,80716.46,57.6,0.08848,7e-05,10.62144]
[1778446824596,35.6,80717.41,57.6,0.08852,7e-05,10.62575]
[1778446825499,35.6,80717.41,57.6,0.08852,7e-05,10.62575]
[1778446831440,35.59,80724.89,57.6,0.08898,7e-05,10.66581]
[1778446835557,35.59,80730.81,57.6,0.08937,7e-05,10.70155]
[1778446836477,35.59,80751.66,57.6,0.0908,7e-05,10.83109]
[1778446837777,35.59,80751.66,57.6,0.0908,7e-05,10.83109]
[1778446839882,35.59,80754.12,57.6,0.09095,7e-05,10.84478]
[1778446839970,35.59,80754.12,57.6,0.09094,7e-05,10.84414]
[1778446844854,35.58,80753.27,57.6,0.09085,7e-05,10.8363]
[1778446844905,35.58,80753.27,57.6,0.09085,7e-05,10.8363]
[1778446844983,35.58,80753.27,57.6,0.09085,7e-05,10.8363]
[1778446845120,35.58,80753.27,57.6,0.09085,7e-05,10.8363]
[1778446845143,35.58,80753.27,57.6,0.09085,7e-05,10.8363]
[1778446845323,35.58,80754.04,57.6,0.0909,7e-05,10.84051]
[1778446845553,35.58,80754.04,57.6,0.0909,7e-05,10.84051]
[1778446845589,35.58,80761.07,57.6,0.09139,7e-05,10.88465]
[1778446846442,35.58,80761.07,57.6,0.09139,7e-05,10.88465]
[1778446846451,35.58,80761.07,57.6,0.09139,7e-05,10.88465]
[1778446846552,35.58,80755.56,57.6,0.091,7e-05,10.84953]
[1778446848417,35.58,80762.08,57.6,0.09145,7e-05,10.88985]
[1778446848446,35.58,80762.08,57.6,0.09145,7e-05,10.88985]
[1778446848547,35.58,80762.08,57.6,0.09145,7e-05,10.88985]
[1778446848567,35.58,80775.96,57.6,0.09242,7e-05,10.97726]
[1778446851587,35.57,80788.14,57.6,0.09325,7e-05,11.05209]
[1778446852329,35.57,80788.14,57.6,0.09325,7e-05,11.05209]
[1778446855247,35.57,80788.44,57.6,0.09326,7e-05,11.05239]
[1778446857429,35.57,80789.34,57.6,0.09331,7e-05,11.05702]
[1778446859035,35.57,80789.47,57.6,0.0933,7e-05,11.05676]
[1778446859643,35.57,80784.94,57.6,0.09297,7e-05,11.02733]
[1778446864680,35.56,80788.75,57.6,0.0932,7e-05,11.04785]
[1778446866614,35.56,80789.94,57.6,0.09328,7e-05,11.05465]
[1778446871733,35.55,80789.14,57.6,0.09317,7e-05,11.04524]
[1778446873154,35.55,80789.04,57.6,0.09316,7e-05,11.04388]
[1778446873166,35.55,80789.04,57.6,0.09316,7e-05,11.04388]
[1778446873747,35.55,80790.98,57.6,0.09329,7e-05,11.05567]
[1778446878782,35.54,80794.7,57.6,0.09352,7e-05,11.07658]
[1778446882394,35.54,80800.08,57.6,0.09388,7e-05,11.10887]
[1778446882810,35.54,80789.76,57.6,0.09314,7e-05,11.04283]
[1778446885072,35.54,80786.32,57.6,0.09288,7e-05,11.01933]
[1778446885732,35.54,80786.32,57.6,0.09288,7e-05,11.01933]
[1778446887139,35.53,80769.59,57.6,0.09169,7e-05,10.91202]
[1778446892415,35.53,80768.08,57.6,0.09151,7e-05,10.8946]
[1778446893012,35.53,80768.08,57.6,0.09151,7e-05,10.8946]
[1778446893490,35.52,80779.2,57.6,0.09228,7e-05,10.96401]
[1778446893717,35.52,80779.2,57.6,0.09228,7e-05,10.96401]
[1778446894398,35.52,80785.79,57.6,0.09273,7e-05,11.00484]
[1778446895733,35.52,80789.11,57.6,0.09296,7e-05,11.02497]
[1778446896475,35.52,80793.05,57.6,0.09323,7e-05,11.04902]
[1778446897619,35.52,80798.24,57.6,0.09358,7e-05,11.08098]
[1778446901738,35.51,80800.8,57.6,0.09372,7e-05,11.09325]
[1778446903795,35.51,80800.31,57.6,0.09366,7e-05,11.08815]
[1778446909009,35.5,80801.71,57.6,0.09371,7e-05,11.09222]
[1778446909126,35.5,80801.64,57.6,0.09369,7e-05,11.09081]
[1778446909268,35.5,80801.64,57.6,0.09369,7e-05,11.09081]
[1778446909284,35.5,80801.64,57.6,0.09369,7e-05,11.09081]
[1778446910000,35.5,80817.79,57.6,0.09484,7e-05,11.19302]
[1778446912084,35.49,80812.26,57.6,0.09443,7e-05,11.15637]
[1778446913448,35.49,80805.33,57.6,0.09392,7e-05,11.11161]
[1778446913529,35.49,80805.33,57.6,0.09392,7e-05,11.11161]
[1778446914031,35.49,80777.88,57.6,0.09198,7e-05,10.9371]
[1778446914159,35.49,80777.88,57.6,0.09198,7e-05,10.9371]
[1778446915038,35.49,80770.78,57.6,0.09147,7e-05,10.89157]
[1778446915795,35.49,80770.78,57.6,0.09147,7e-05,10.89157]
[1778446915907,35.49,80770.78,57.6,0.09147,7e-05,10.89157]
[1778446915912,35.49,80770.78,57.6,0.09147,7e-05,10.89157]
[1778446916007,35.49,80770.78,57.6,0.09146,7e-05,10.89091]
[1778446916572,35.49,80770.78,57.6,0.09146,7e-05,10.89091]
[1778446916574,35.49,80770.37,57.6,0.09143,7e-05,10.88806]
[1778446917132,35.49,80770.37,57.6,0.09143,7e-05,10.88806]
[1778446917186,35.49,80770.37,57.6,0.09143,7e-05,10.88806]
[1778446917438,35.49,80770.37,57.6,0.09143,7e-05,10.88806]
[1778446917445,35.49,80770.37,57.6,0.09143,7e-05,10.88806]
[1778446918052,35.49,80770.29,57.6,0.09143,7e-05,10.88755]
[1778446923150,35.48,80767.18,57.6,0.09118,7e-05,10.86519]
[1778446923463,35.48,80767.18,57.6,0.09118,7e-05,10.86519]
[1778446929273,35.48,80764.93,57.6,0.09098,7e-05,10.84749]
[1778446931103,35.47,80764.51,57.6,0.09093,7e-05,10.84315]
[1778446931681,35.47,80775.66,57.6,0.09171,7e-05,10.91315]
[1778446932251,35.47,80775.66,57.6,0.09171,7e-05,10.91315]
[1778446932261,35.47,80789.34,57.6,0.09267,7e-05,10.99963]
[1778446936114,35.47,80791.27,57.6,0.09279,7e-05,11.01066]
[1778446939655,35.47,80796.09,57.6,0.09312,7e-05,11.03997]
[1778446940526,35.47,80796.77,57.6,0.09316,7e-05,11.04339]
[1778446941738,35.47,80814.45,57.6,0.0944,7e-05,11.1547]
[1778446944813,35.46,80818.72,57.6,0.0947,7e-05,11.18127]
[1778446944981,35.46,80818.72,57.6,0.09469,7e-05,11.17995]
[1778446948855,35.46,80830.99,57.6,0.09556,7e-05,11.2571]
[1778446951231,35.46,80832.47,57.6,0.09565,7e-05,11.26587]
[1778446953296,35.46,80847.42,57.6,0.0967,7e-05,11.35691]
[1778446955320,35.46,80850.83,57.6,0.09694,7e-05,11.37783]
[1778446955613,35.46,80850.83,57.6,0.09694,7e-05,11.37783]
[1778446955824,35.46,80850.83,57.6,0.09694,7e-05,11.37783]
[1778446956128,35.45,80856.25,57.6,0.09732,7e-05,11.41162]
[1778446956615,35.45,80856.25,57.6,0.09732,7e-05,11.41162]
[1778446956753,35.45,80856.25,57.6,0.09732,7e-05,11.41162]
[1778446960229,35.45,80869.5,57.6,0.09827,7e-05,11.49516]
[1778446960505,35.45,80869.5,57.6,0.09827,7e-05,11.49516]
[1778446960610,35.45,80869.5,57.6,0.09827,7e-05,11.49516]
[1778446960740,35.45,80869.5,57.6,0.09827,7e-05,11.49516]
[1778446960826,35.45,80870.89,57.6,0.09836,7e-05,11.50279]
[1778446961281,35.45,80870.89,57.6,0.09836,7e-05,11.50279]
[1778446961518,35.45,80870.89,57.6,0.09836,7e-05,11.50279]
[1778446961870,35.45,80882.94,57.6,0.09925,7e-05,11.58029]
[1778446964038,35.45,80885.65,57.6,0.09945,7e-05,11.59784]
[1778446964228,35.45,80888.03,57.6,0.09961,7e-05,11.61238]
[1778446966436,35.44,80905.32,57.6,0.1009,8e-05,11.7241]
[1778446969347,35.44,80908.16,57.6,0.10109,8e-05,11.7407]
[1778446973527,35.44,80917.79,57.6,0.10179,8e-05,11.80077]
[1778446974774,35.43,80917.66,57.6,0.10176,8e-05,11.79845]
[1778446974828,35.43,80917.66,57.6,0.10176,8e-05,11.79845]
[1778446975028,35.43,80922.23,57.6,0.1021,8e-05,11.82754]
[1778446975915,35.43,80922.23,57.6,0.1021,8e-05,11.82754]
[1778446975967,35.43,80932.12,57.6,0.10284,8e-05,11.89183]
[1778446976643,35.43,80932.12,57.6,0.10284,8e-05,11.89183]
[1778446976743,35.43,80934.19,57.6,0.10299,8e-05,11.90451]
[1778446979014,35.43,80935.35,57.6,0.10308,8e-05,11.91211]
[1778446984766,35.43,80926.41,57.6,0.10236,8e-05,11.85082]
[1778446984935,35.43,80926.41,57.6,0.10236,8e-05,11.85082]
[1778446986229,35.42,80928.36,57.6,0.1025,8e-05,11.86223]
[1778446986555,35.42,80928.66,57.6,0.10252,8e-05,11.86419]
[1778446988293,35.42,80928.2,57.6,0.10247,8e-05,11.86038]
[1778446988295,35.42,80928.2,57.6,0.10247,8e-05,11.86038]
[1778446989073,35.42,80928.2,57.6,0.10247,8e-05,11.86038]
[1778446988911,35.42,80928.37,57.6,0.10247,8e-05,11.8601]
[1778446994611,35.41,80926.38,57.6,0.10228,8e-05,11.84336]
[1778446999646,35.41,80927.78,57.6,0.10234,8e-05,11.84905]
[1778447002027,35.4,80930.94,57.6,0.10257,8e-05,11.86901]
[1778447007155,35.4,80935.22,57.6,0.10284,8e-05,11.89254]
[1778447009645,35.39,80922.8,57.6,0.10187,8e-05,11.80904]
[1778447010857,35.39,80919.95,57.6,0.10165,8e-05,11.78979]
[1778447010868,35.39,80912.33,57.6,0.10107,8e-05,11.73946]
[1778447011297,35.39,80912.33,57.6,0.10107,8e-05,11.73946]
[1778447011401,35.39,80912.33,57.6,0.10107,8e-05,11.73946]
[1778447011489,35.39,80912.33,57.6,0.10107,8e-05,11.73946]
[1778447011731,35.39,80914.29,57.6,0.10118,8e-05,11.74728]
[1778447012993,35.39,80914.29,57.6,0.10118,8e-05,11.74728]
[1778447013067,35.39,80915.47,57.6,0.10126,8e-05,11.75442]
[1778447018439,35.38,80904.13,57.6,0.10036,7e-05,11.67682]
[1778447018811,35.38,80904.13,57.6,0.10036,7e-05,11.67682]
[1778447018963,35.38,80904.13,57.6,0.10036,7e-05,11.67682]
[1778447019052,35.38,80900.38,57.6,0.10008,7e-05,11.65174]
[1778447019427,35.38,80900.38,57.6,0.10008,7e-05,11.65174]
[1778447020267,35.38,80904.81,57.6,0.1004,7e-05,11.68013]
[1778447020358,35.38,80904.81,57.6,0.1004,7e-05,11.68013]
[1778447020794,35.38,80879.43,57.6,0.09851,7e-05,11.5154]
[1778447022949,35.38,80875.68,57.6,0.09822,7e-05,11.48958]
[1778447022958,35.38,80875.68,57.6,0.09822,7e-05,11.48958]
[1778447024540,35.37,80874.55,57.6,0.09812,7e-05,11.4811]
[1778447024625,35.37,80874.55,57.6,0.09812,7e-05,11.4811]
[1778447025257,35.37,80872.09,57.6,0.09793,7e-05,11.46465]
[1778447025474,35.37,80872.09,57.6,0.09793,7e-05,11.46465]
[1778447030059,35.37,80871.35,57.6,0.09785,7e-05,11.45774]
[1778447030624,35.37,80870.71,57.6,0.0978,7e-05,11.4531]
[1778447031499,35.37,80867.78,57.6,0.09758,7e-05,11.43369]
[1778447031788,35.37,80867.78,57.6,0.09758,7e-05,11.43369]
[1778447035225,35.36,80874.65,57.6,0.09806,7e-05,11.47602]
[1778447040934,35.36,80872.52,57.6,0.09787,7e-05,11.45924]
[1778447045970,35.35,80876.41,57.6,0.09813,7e-05,11.48188]
[1778447047686,35.35,80876.45,57.6,0.09812,7e-05,11.48162]
[1778447047699,35.35,80876.45,57.6,0.09812,7e-05,11.48162]
[1778447049795,35.35,80867.36,57.6,0.09744,7e-05,11.4219]
[1778447054727,35.35,80873.19,57.6,0.09784,7e-05,11.45722]
[1778447056010,35.35,80868.12,57.6,0.09747,7e-05,11.42399]
[1778447056221,35.35,80861.7,57.6,0.09699,7e-05,11.38214]
[1778447057496,35.34,80858.31,57.6,0.09674,7e-05,11.35989]
[1778447057652,35.34,80858.31,57.6,0.09674,7e-05,11.35989]
[1778447058281,35.34,80858.18,57.6,0.09672,7e-05,11.35872]
[1778447062030,35.34,80856.99,57.6,0.09662,7e-05,11.34997]
[1778447065109,35.34,80838.63,57.6,0.09528,7e-05,11.23081]
[1778447069428,35.34,80830.71,57.6,0.0947,7e-05,11.17941]
[1778447069753,35.34,80830.71,57.6,0.0947,7e-05,11.17941]
[1778447070144,35.34,80822.17,57.6,0.09408,7e-05,11.12424]
[1778447070393,35.34,80822.17,57.6,0.09408,7e-05,11.12424]
[1778447071151,35.34,80821.96,57.6,0.09403,7e-05,11.1185]
[1778447071943,35.34,80821.96,57.6,0.09403,7e-05,11.1185]
[1778447072158,35.34,80819.46,57.6,0.09385,7e-05,11.10249]
[1778447074172,35.34,80807.36,57.6,0.09298,7e-05,11.02447]
[1778447074779,35.34,80807.36,57.6,0.09298,7e-05,11.02447]
[1778447075180,35.34,80802.47,57.6,0.09263,7e-05,10.99302]
[1778447077333,35.33,80799.03,57.6,0.09237,7e-05,10.96978]
[1778447077363,35.33,80799.03,57.6,0.09237,7e-05,10.96978]
[1778447081068,35.33,80792.52,57.6,0.09189,7e-05,10.92718]
[1778447081150,35.33,80796.08,57.6,0.09213,7e-05,10.94852]
[1778447083321,35.33,80799.64,57.6,0.09238,7e-05,10.97085]
[1778447083431,35.33,80799.64,57.6,0.09238,7e-05,10.97085]
[1778447083577,35.33,80799.64,57.6,0.09238,7e-05,10.97085]
[1778447083971,35.33,80799.64,57.6,0.09238,7e-05,10.97085]
[1778447084056,35.33,80799.67,57.6,0.09238,7e-05,10.97072]
[1778447087174,35.33,80809.35,57.6,0.09307,7e-05,11.03237]
[1778447087457,35.33,80809.11,57.6,0.09305,7e-05,11.03093]
[1778447087586,35.33,80809.11,57.6,0.09305,7e-05,11.03093]
[1778447087645,35.33,80809.15,57.6,0.09305,7e-05,11.03128]
[1778447088272,35.33,80792.93,57.6,0.0919,7e-05,10.92787]
[1778447090002,35.33,80792.93,57.6,0.0919,7e-05,10.92787]
[1778447091088,35.33,80790.25,57.6,0.09171,7e-05,10.91049]
[1778447095299,35.33,80789.55,57.6,0.09165,7e-05,10.90548]
[1778447100356,35.32,80787.73,57.6,0.09151,7e-05,10.89259]
[1778447101363,35.32,80845.29,57.6,0.09562,7e-05,11.25951]
[1778447103572,35.31,80845.12,57.6,0.09552,7e-05,11.25131]
[1778447104263,35.3,80845.31,57.6,0.09546,7e-05,11.2457]
[1778447104949,35.3,80845.31,57.6,0.09546,7e-05,11.2457]
[1778447104966,35.3,80730.43,57.6,0.08739,7e-05,10.51797]
[1778447106361,35.3,80727.24,57.6,0.08717,7e-05,10.49808]
[1778447107272,35.3,80725.44,57.6,0.08705,7e-05,10.48729]
[1778447107650,35.3,80725.04,57.6,0.08703,7e-05,10.48521]
[1778447111787,35.3,80788.57,57.6,0.09141,7e-05,10.88398]
[1778447113914,35.3,80789.26,57.6,0.09145,7e-05,10.88769]
[1778447114014,35.29,80789.26,57.6,0.09144,7e-05,10.88635]
[1778447116855,35.29,80787.34,57.6,0.0913,7e-05,10.87392]
[1778447116926,35.29,80787.44,57.6,0.0913,7e-05,10.87405]
[1778447118512,35.29,80785.99,57.6,0.0912,7e-05,10.86487]
[1778447124526,35.29,80781.62,57.6,0.09085,7e-05,10.83315]
[1778447129561,35.28,80781.4,57.6,0.0908,7e-05,10.82917]
[1778447134603,35.28,80780.97,57.6,0.09071,7e-05,10.81948]
[1778447139638,35.27,80780.8,57.6,0.09067,7e-05,10.81586]
[1778447144673,35.27,80783.34,57.6,0.09082,7e-05,10.8295]
[1778447147098,35.27,80783.3,57.6,0.09081,7e-05,10.82874]
[1778447147217,35.27,80781.97,57.6,0.09071,7e-05,10.81936]
[1778447147479,35.27,80781.97,57.6,0.09071,7e-05,10.81936]
[1778447147979,35.27,80786.49,57.6,0.09103,7e-05,10.84833]
[1778447148636,35.27,80786.49,57.6,0.09103,7e-05,10.84833]
[1778447148768,35.27,80786.49,57.6,0.09103,7e-05,10.84833]
[1778447149833,35.27,80794.33,57.6,0.09158,7e-05,10.89801]
[1778447151497,35.27,80800.83,57.6,0.09204,7e-05,10.93986]
[1778447151587,35.27,80800.83,57.6,0.09204,7e-05,10.93986]
[1778447151844,35.27,80800.83,57.6,0.09204,7e-05,10.93986]
[1778447154846,35.27,80813.46,57.6,0.09294,7e-05,11.02077]
[1778447159399,35.27,80813.92,57.6,0.09298,7e-05,11.02403]
[1778447159969,35.27,80813.92,57.6,0.09298,7e-05,11.02403]
[1778447160815,35.27,80816.24,57.6,0.09315,7e-05,11.03895]
[1778447161455,35.27,80817.62,57.6,0.09325,7e-05,11.04779]
[1778447161767,35.27,80817.62,57.6,0.09325,7e-05,11.04779]
[1778447164056,35.27,80809.73,57.6,0.09268,7e-05,10.99751]
[1778447164091,35.27,80809.73,57.6,0.09268,7e-05,10.99751]
[1778447164117,35.27,80809.73,57.6,0.09268,7e-05,10.99751]
[1778447164509,35.27,80813.72,57.6,0.09297,7e-05,11.02307]
[1778447165299,35.27,80813.72,57.6,0.09297,7e-05,11.02307]
[1778447170866,35.27,80822.34,57.6,0.09358,7e-05,11.07786]
[1778447173892,35.27,80810.31,57.6,0.09272,7e-05,11.00106]
[1778447176911,35.27,80823.08,57.6,0.09364,7e-05,11.08257]
[1778447178971,35.27,80831.45,57.6,0.09423,7e-05,11.13603]
[1778447185723,35.27,80828.89,57.6,0.09404,7e-05,11.11878]
[1778447188995,35.27,80813.96,57.6,0.09297,7e-05,11.02305]
[1778447194033,35.27,80811.1,57.6,0.09274,7e-05,11.00067]
[1778447197429,35.27,80808.67,57.6,0.09257,7e-05,10.98544]
[1778447198061,35.27,80801.67,57.6,0.09207,7e-05,10.94057]
[1778447200309,35.27,80796.3,57.6,0.09168,7e-05,10.90619]
[1778447203454,35.26,80796.71,57.6,0.0917,7e-05,10.9079]
[1778447205202,35.26,80797.72,57.6,0.09177,7e-05,10.91409]
[1778447205297,35.26,80797.72,57.6,0.09177,7e-05,10.91409]
[1778447206117,35.26,80806.9,57.6,0.09242,7e-05,10.97242]
[1778447209885,35.26,80813.34,57.6,0.09288,7e-05,11.0137]
[1778447212824,35.26,80825.66,57.6,0.09376,7e-05,11.09234]
[1778447214862,35.26,80825.72,57.6,0.09376,7e-05,11.09262]
[1778447216317,35.26,80828.12,57.6,0.09394,7e-05,11.10792]
[1778447217989,35.26,80828.51,57.6,0.09396,7e-05,11.11026]
[1778447219413,35.26,80830.04,57.6,0.09407,7e-05,11.11991]
[1778447221546,35.26,80835.93,57.6,0.09449,7e-05,11.15742]
[1778447224420,35.26,80826.52,57.6,0.09381,7e-05,11.0969]
[1778447226556,35.26,80824.67,57.6,0.09368,7e-05,11.085]
[1778447227261,35.26,80824.67,57.6,0.09368,7e-05,11.085]
[1778447227947,35.26,80831.51,57.6,0.09417,7e-05,11.12873]
[1778447229327,35.26,80834.55,57.6,0.09439,7e-05,11.1481]
[1778447229342,35.26,80834.55,57.6,0.09439,7e-05,11.1481]
[1778447233440,35.26,80834.45,57.6,0.09437,7e-05,11.14686]
[1778447233962,35.26,80834.45,57.6,0.09437,7e-05,11.14686]
[1778447234785,35.26,80834.97,57.6,0.09441,7e-05,11.15008]
[1778447237748,35.26,80837.32,57.6,0.09457,7e-05,11.16474]
[1778447242881,35.26,80848.95,57.6,0.0954,7e-05,11.23853]
[1778447248414,35.26,80853.17,57.6,0.09569,7e-05,11.26413]
[1778447250826,35.26,80847.27,57.6,0.09526,7e-05,11.22592]
[1778447251521,35.25,80843.43,57.6,0.09498,7e-05,11.20105]
[1778447253506,35.25,80844.42,57.6,0.09502,7e-05,11.20269]
[1778447255821,35.25,80861.77,57.6,0.09627,7e-05,11.31393]
[1778447256123,35.25,80861.77,57.6,0.09627,7e-05,11.31393]
[1778447258229,35.25,80863.2,57.6,0.09637,7e-05,11.32248]
[1778447261094,35.25,80844.73,57.6,0.09502,7e-05,11.20278]
[1778447262000,35.25,80843.12,57.6,0.0949,7e-05,11.19214]
[1778447262293,35.25,80843.12,57.6,0.0949,7e-05,11.19214]
[1778447267548,35.25,80841.93,57.6,0.0948,7e-05,11.18368]
[1778447272583,35.25,80841.76,57.6,0.09478,7e-05,11.18194]
[1778447276122,35.25,80841.1,57.6,0.09473,7e-05,11.17745]
[1778447281646,35.25,80839.45,57.6,0.0946,7e-05,11.16608]
[1778447282455,35.25,80839.45,57.6,0.0946,7e-05,11.16608]
[1778447286747,35.25,80833.05,57.6,0.09414,7e-05,11.12477]
[1778447292723,35.24,80837.78,57.6,0.09447,7e-05,11.15449]
[1778447297758,35.24,80830.71,57.6,0.09396,7e-05,11.10879]
[1778447302793,35.24,80836.24,57.6,0.09435,7e-05,11.14389]
[1778447307828,35.24,80838.1,57.6,0.09448,7e-05,11.15531]
[1778447312863,35.24,80828.59,57.6,0.09376,7e-05,11.08954]
[1778447313858,35.24,80828.59,57.6,0.09376,7e-05,11.08954]
[1778447318905,35.24,80834.37,57.6,0.09418,7e-05,11.12698]
[1778447323964,35.24,80839.0,57.6,0.09452,7e-05,11.15711]
[1778447329983,35.24,80842.05,57.6,0.09474,7e-05,11.17708]
[1778447335018,35.24,80845.51,57.6,0.09499,7e-05,11.19933]
[1778447340053,35.24,80847.55,57.6,0.09514,7e-05,11.21249]
[1778447345089,35.24,80836.73,57.6,0.09436,7e-05,11.14332]
[1778447350124,35.25,80834.42,57.6,0.0942,7e-05,11.12911]
[1778447355336,35.25,80833.02,57.6,0.09411,7e-05,11.12063]
[1778447360608,35.25,80832.47,57.6,0.09408,7e-05,11.11767]
[1778447366236,35.25,80830.7,57.6,0.09396,7e-05,11.10705]
[1778447371271,35.25,80832.09,57.6,0.09403,7e-05,11.11211]
[1778447374736,35.25,80830.95,57.6,0.09395,7e-05,11.10512]
[1778447380334,35.25,80834.22,57.6,0.09418,7e-05,11.1254]
[1778447386376,35.25,80830.63,57.6,0.09392,7e-05,11.10178]
[1778447390308,35.25,80830.26,57.6,0.09389,7e-05,11.09912]
[1778447395443,35.25,80830.33,57.6,0.09388,7e-05,11.099]
[1778447400478,35.25,80831.07,57.6,0.09393,7e-05,11.10321]
[1778447405104,35.24,80830.24,57.6,0.09387,7e-05,11.09747]
[1778447406031,35.24,80829.96,57.6,0.09385,7e-05,11.09558]
[1778447407750,35.24,80830.88,57.6,0.09391,7e-05,11.10156]
[1778447413569,35.25,80830.98,57.6,0.09393,7e-05,11.10278]
[1778447418604,35.25,80831.27,57.6,0.09395,7e-05,11.10505]
[1778447420879,35.25,80831.23,57.6,0.09395,7e-05,11.10488]
[1778447420892,35.25,80831.23,57.6,0.09395,7e-05,11.10488]
[1778447421143,35.25,80831.23,57.6,0.09395,7e-05,11.10488]
[1778447421178,35.25,80831.23,57.6,0.09395,7e-05,11.10488]
[1778447423057,35.25,80828.48,57.6,0.09375,7e-05,11.08745]
[1778447423955,35.25,80827.88,57.6,0.09371,7e-05,11.08383]
[1778447424166,35.25,80827.88,57.6,0.09371,7e-05,11.08383]
[1778447424840,35.25,80828.15,57.6,0.09373,7e-05,11.08566]
[1778447428765,35.25,80826.87,57.6,0.09364,7e-05,11.07723]
[1778447429213,35.25,80826.87,57.6,0.09364,7e-05,11.07723]
[1778447429681,35.25,80813.31,57.6,0.09267,7e-05,10.99053]
[1778447434058,35.25,80806.32,57.6,0.09214,7e-05,10.94184]
[1778447434097,35.25,80806.32,57.6,0.09214,7e-05,10.94184]
[1778447438343,35.25,80793.59,57.6,0.09125,7e-05,10.86169]
[1778447443783,35.25,80793.49,57.6,0.09127,7e-05,10.86269]
[1778447448817,35.25,80796.75,57.6,0.09151,7e-05,10.88437]
[1778447451311,35.25,80794.8,57.6,0.09137,7e-05,10.87221]
[1778447456873,35.26,80794.13,57.6,0.09134,7e-05,10.86959]
[1778447465228,35.26,80794.03,57.6,0.09135,7e-05,10.86987]
[1778447466560,35.26,80791.56,57.6,0.09118,7e-05,10.85514]
[1778447466418,35.26,80774.86,57.6,0.09002,7e-05,10.75021]
[1778447468055,35.26,80770.79,57.6,0.08974,7e-05,10.72455]
[1778447468569,35.26,80770.79,57.6,0.08974,7e-05,10.72455]
[1778447469331,35.26,80770.95,57.6,0.08976,7e-05,10.72645]
[1778447469395,35.26,80768.52,57.6,0.08959,7e-05,10.71137]
[1778447470020,35.26,80768.52,57.6,0.08959,7e-05,10.71137]
[1778447470049,35.26,80768.52,57.6,0.08959,7e-05,10.71137]
[1778447470467,35.26,80768.52,57.6,0.08959,7e-05,10.71137]
[1778447470496,35.26,80768.52,57.6,0.08959,7e-05,10.71137]
[1778447470743,35.26,80768.52,57.6,0.08959,7e-05,10.71137]
[1778447471630,35.26,80714.52,57.6,0.0859,7e-05,10.37353]
[1778447472993,35.26,80726.52,57.6,0.08672,7e-05,10.44868]
[1778447474550,35.26,80726.52,57.6,0.08672,7e-05,10.44868]
[1778447478033,35.26,80713.25,57.6,0.08584,7e-05,10.36722]
[1778447483229,35.27,80712.05,57.6,0.08577,7e-05,10.36104]
[1778447484013,35.27,80711.76,57.6,0.08575,7e-05,10.35957]
[1778447485393,35.27,80706.96,57.6,0.08544,7e-05,10.33014]
[1778447487659,35.27,80694.9,57.6,0.08464,7e-05,10.2562]
[1778447488227,35.27,80692.52,57.6,0.08448,7e-05,10.24184]
[1778447489491,35.27,80692.5,57.6,0.08449,7e-05,10.24206]
[1778447491359,35.27,80702.7,57.6,0.08518,7e-05,10.30605]
[1778447491721,35.27,80701.88,57.6,0.08509,7e-05,10.29713]
[1778447495635,35.27,80698.84,57.6,0.0849,7e-05,10.27949]
[1778447495643,35.27,80698.84,57.6,0.0849,7e-05,10.27949]
[1778447495932,35.28,80699.1,57.6,0.08493,7e-05,10.28155]
[1778447500277,35.28,80698.24,57.6,0.08489,7e-05,10.27779]
[1778447500701,35.28,80696.91,57.6,0.0848,7e-05,10.27002]
[1778447503013,35.28,80681.94,57.6,0.08382,7e-05,10.17844]
[1778447504522,35.28,80681.93,57.6,0.08382,7e-05,10.17883]
[1778447505221,35.28,80680.32,57.6,0.08372,7e-05,10.16937]
[1778447505358,35.28,80680.32,57.6,0.08372,7e-05,10.16937]
[1778447507022,35.28,80664.3,57.6,0.08267,7e-05,10.0716]
[1778447507529,35.28,80664.3,57.6,0.08267,7e-05,10.0716]
[1778447513299,35.29,80661.42,57.6,0.08254,7e-05,10.05884]
[1778447514871,35.29,80659.25,57.6,0.0824,7e-05,10.04621]
[1778447520341,35.3,80660.85,57.6,0.08254,7e-05,10.05925]
[1778447525383,35.3,80675.19,57.6,0.08352,7e-05,10.15038]
[1778447530420,35.31,80668.79,57.6,0.08313,7e-05,10.1137]
[1778447530748,35.31,80668.79,57.6,0.08313,7e-05,10.1137]
[1778447531420,35.31,80668.79,57.6,0.08313,7e-05,10.1137]
[1778447531954,35.31,80662.8,57.6,0.08274,7e-05,10.07761]
[1778447534471,35.31,80671.75,57.6,0.08334,7e-05,10.13358]
[1778447540490,35.32,80684.21,57.6,0.0842,7e-05,10.21367]
[1778447543930,35.32,80687.58,57.6,0.08444,7e-05,10.23563]
[1778447544479,35.32,80687.58,57.6,0.08444,7e-05,10.23563]
[1778447544763,35.32,80687.58,57.6,0.08444,7e-05,10.23563]
[1778447545058,35.32,80690.74,57.6,0.08465,7e-05,10.25547]
[1778447545531,35.32,80666.96,57.6,0.08309,7e-05,10.10975]
[1778447546511,35.32,80666.96,57.6,0.08309,7e-05,10.10975]
[1778447546863,35.32,80655.81,57.6,0.08236,7e-05,10.04216]
[1778447548858,35.33,80651.58,57.6,0.0821,6e-05,10.01772]
[1778447548869,35.33,80651.58,57.6,0.0821,6e-05,10.01772]
[1778447549558,35.33,80651.58,57.6,0.0821,6e-05,10.01772]
[1778447549563,35.33,80651.58,57.6,0.0821,6e-05,10.01772]
[1778447551017,35.33,80644.3,57.6,0.08165,6e-05,9.97481]
[1778447551696,35.33,80644.3,57.6,0.08165,6e-05,9.97481]
[1778447551864,35.33,80644.3,57.6,0.08165,6e-05,9.97481]
[1778447552085,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552101,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552119,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552531,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552550,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552555,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552573,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552580,35.33,80635.46,57.6,0.08105,6e-05,9.91768]
[1778447552635,35.33,80604.77,57.6,0.07911,6e-05,9.73328]
[1778447555574,35.33,80600.75,57.6,0.07887,6e-05,9.71051]
[1778447557105,35.34,80600.26,57.6,0.07885,6e-05,9.70897]
[1778447557129,35.34,80600.26,57.6,0.07885,6e-05,9.70897]
[1778447560020,35.34,80595.24,57.6,0.07856,6e-05,9.68094]
[1778447560997,35.34,80595.4,57.6,0.07858,6e-05,9.68259]
[1778447561263,35.34,80595.4,57.6,0.07858,6e-05,9.68259]
[1778447561811,35.34,80595.4,57.6,0.07858,6e-05,9.68259]
[1778447561658,35.34,80580.94,57.6,0.07768,6e-05,9.59688]
[1778447562323,35.34,80580.94,57.6,0.07768,6e-05,9.59688]
[1778447562991,35.34,80576.6,57.6,0.07741,6e-05,9.57132]
[1778447563283,35.34,80576.6,57.6,0.07741,6e-05,9.57132]
[1778447563739,35.34,80576.6,57.6,0.07741,6e-05,9.57132]
[1778447563673,35.34,80584.08,57.6,0.07788,6e-05,9.61635]
[1778447563918,35.34,80584.08,57.6,0.07788,6e-05,9.61635]
[1778447564679,35.34,80580.71,57.6,0.07768,6e-05,9.59714]
[1778447569714,35.35,80576.91,57.6,0.07748,6e-05,9.57745]
[1778447571523,35.35,80581.42,57.6,0.07776,6e-05,9.60497]
[1778447571572,35.35,80581.42,57.6,0.07776,6e-05,9.60497]
[1778447571732,35.35,80581.02,57.6,0.07775,6e-05,9.6032]
[1778447576767,35.36,80584.68,57.6,0.07802,6e-05,9.62915]
[1778447581801,35.37,80577.58,57.6,0.07762,6e-05,9.59074]
[1778447582949,35.37,80577.58,57.6,0.07762,6e-05,9.59074]
[1778447583070,35.37,80577.58,57.6,0.07762,6e-05,9.59074]
[1778447583386,35.37,80577.58,57.6,0.07762,6e-05,9.59074]
[1778447583401,35.37,80577.58,57.6,0.07762,6e-05,9.59074]
[1778447583448,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447583817,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447583825,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447583833,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447584278,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447584285,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447584292,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447584729,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447584744,35.37,80577.07,57.6,0.0776,6e-05,9.58937]
[1778447584795,35.37,80575.68,57.6,0.07753,6e-05,9.58188]
[1778447585059,35.37,80575.68,57.6,0.07753,6e-05,9.58188]
[1778447585171,35.37,80575.68,57.6,0.07753,6e-05,9.58188]
[1778447585186,35.37,80575.68,57.6,0.07753,6e-05,9.58188]
[1778447585604,35.37,80575.68,57.6,0.07753,6e-05,9.58188]
[1778447585619,35.37,80575.68,57.6,0.07753,6e-05,9.58188]
[1778447586014,35.37,80572.24,57.6,0.07732,6e-05,9.56178]
[1778447586029,35.37,80572.24,57.6,0.07732,6e-05,9.56178]
[1778447586439,35.37,80572.24,57.6,0.07732,6e-05,9.56178]
[1778447586456,35.37,80572.24,57.6,0.07732,6e-05,9.56178]
[1778447586881,35.37,80571.06,57.6,0.07725,6e-05,9.55517]
[1778447586897,35.37,80571.06,57.6,0.07725,6e-05,9.55517]
[1778447587290,35.37,80571.06,57.6,0.07725,6e-05,9.55517]
[1778447587304,35.37,80571.06,57.6,0.07725,6e-05,9.55517]
[1778447587584,35.37,80571.06,57.6,0.07725,6e-05,9.55517]
[1778447587703,35.37,80571.06,57.6,0.07725,6e-05,9.55517]
[1778447587717,35.37,80571.06,57.6,0.07725,6e-05,9.55517]
[1778447588122,35.37,80570.05,57.6,0.07719,6e-05,9.54958]
[1778447588137,35.37,80570.05,57.6,0.07719,6e-05,9.54958]
[1778447588545,35.37,80570.05,57.6,0.07719,6e-05,9.54958]
[1778447588559,35.37,80570.05,57.6,0.07719,6e-05,9.54958]
[1778447588988,35.37,80570.7,57.6,0.07723,6e-05,9.55387]
[1778447589004,35.37,80570.7,57.6,0.07723,6e-05,9.55387]
[1778447589417,35.37,80570.7,57.6,0.07723,6e-05,9.55387]
[1778447589431,35.37,80570.7,57.6,0.07723,6e-05,9.55387]
[1778447589846,35.37,80569.17,57.6,0.07714,6e-05,9.5452]
[1778447589860,35.37,80569.17,57.6,0.07714,6e-05,9.5452]
[1778447590300,35.37,80569.17,57.6,0.07714,6e-05,9.5452]
[1778447590315,35.37,80569.17,57.6,0.07714,6e-05,9.5452]
[1778447590754,35.37,80569.17,57.6,0.07714,6e-05,9.5452]
[1778447590768,35.37,80569.17,57.6,0.07714,6e-05,9.5452]
[1778447590416,35.38,80572.17,57.6,0.07733,6e-05,9.56347]
[1778447591187,35.38,80572.17,57.6,0.07733,6e-05,9.56347]
[1778447591205,35.38,80572.17,57.6,0.07733,6e-05,9.56347]
[1778447591623,35.38,80572.17,57.6,0.07733,6e-05,9.56347]
[1778447591637,35.38,80572.17,57.6,0.07733,6e-05,9.56347]
[1778447591724,35.38,80575.47,57.6,0.07754,6e-05,9.58353]
[1778447592051,35.38,80575.47,57.6,0.07754,6e-05,9.58353]
[1778447592065,35.38,80575.47,57.6,0.07754,6e-05,9.58353]
[1778447592459,35.38,80575.47,57.6,0.07754,6e-05,9.58353]
[1778447592475,35.38,80575.47,57.6,0.07754,6e-05,9.58353]
[1778447592917,35.38,80577.17,57.6,0.07765,6e-05,9.59403]
[1778447592933,35.38,80577.17,57.6,0.07765,6e-05,9.59403]
[1778447593356,35.38,80577.17,57.6,0.07765,6e-05,9.59403]
[1778447593371,35.38,80577.17,57.6,0.07765,6e-05,9.59403]
[1778447593792,35.38,80577.17,57.6,0.07765,6e-05,9.59403]
[1778447593806,35.38,80577.17,57.6,0.07765,6e-05,9.59403]
[1778447594251,35.38,80577.34,57.6,0.07767,6e-05,9.59539]
[1778447594266,35.38,80577.34,57.6,0.07767,6e-05,9.59539]
[1778447594671,35.38,80577.34,57.6,0.07767,6e-05,9.59539]
[1778447594685,35.38,80577.34,57.6,0.07767,6e-05,9.59539]
[1778447595103,35.38,80578.97,57.6,0.07778,6e-05,9.60586]
[1778447595119,35.38,80578.97,57.6,0.07778,6e-05,9.60586]
[1778447595536,35.38,80578.97,57.6,0.07778,6e-05,9.60586]
[1778447595550,35.38,80578.97,57.6,0.07778,6e-05,9.60586]
[1778447595954,35.38,80579.62,57.6,0.07783,6e-05,9.61047]
[1778447595969,35.38,80579.62,57.6,0.07783,6e-05,9.61047]
[1778447596364,35.38,80579.62,57.6,0.07783,6e-05,9.61047]
[1778447596379,35.38,80579.62,57.6,0.07783,6e-05,9.61047]
[1778447596683,35.38,80579.62,57.6,0.07783,6e-05,9.61047]
[1778447596702,35.38,80579.62,57.6,0.07783,6e-05,9.61047]
[1778447597118,35.38,80579.62,57.6,0.07783,6e-05,9.61119]
[1778447597132,35.38,80579.62,57.6,0.07783,6e-05,9.61119]
[1778447597562,35.38,80579.62,57.6,0.07783,6e-05,9.61119]
[1778447597594,35.38,80579.62,57.6,0.07783,6e-05,9.61119]
[1778447597775,35.38,80579.62,57.6,0.07783,6e-05,9.61119]
[1778447597966,35.38,80587.03,57.6,0.0783,6e-05,9.65615]
[1778447597984,35.38,80587.03,57.6,0.0783,6e-05,9.65615]
[1778447598009,35.38,80587.03,57.6,0.0783,6e-05,9.65615]
[1778447598028,35.38,80587.03,57.6,0.0783,6e-05,9.65615]
[1778447598358,35.38,80587.03,57.6,0.0783,6e-05,9.65615]
[1778447598443,35.38,80587.03,57.6,0.0783,6e-05,9.65615]
[1778447598446,35.38,80587.03,57.6,0.0783,6e-05,9.65615]
[1778447598458,35.38,80587.03,57.7,0.0783,6e-05,9.65615]
[1778447598631,35.38,80587.03,57.7,0.0783,6e-05,9.65615]
[1778447598704,35.38,80601.85,57.7,0.07924,6e-05,9.74557]
[1778447599004,35.38,80601.85,57.7,0.07924,6e-05,9.74557]
[1778447599801,35.39,80614.75,57.7,0.08007,6e-05,9.82423]
[1778447604961,35.4,80621.45,57.7,0.08056,6e-05,9.87006]
[1778447609996,35.4,80621.37,57.7,0.0806,6e-05,9.87402]
[1778447615449,35.41,80628.25,57.7,0.08105,6e-05,9.91498]
[1778447621076,35.42,80625.02,57.7,0.0809,6e-05,9.90108]
[1778447626840,35.43,80635.21,57.7,0.08159,6e-05,9.96598]
[1778447634530,35.43,80650.26,57.7,0.08261,7e-05,10.06136]
[1778447637035,35.44,80650.18,57.7,0.08264,7e-05,10.06387]
[1778447642225,35.44,80656.09,57.7,0.08306,7e-05,10.10319]
[1778447645718,35.45,80654.38,57.7,0.08296,7e-05,10.09383]
[1778447651288,35.45,80647.93,57.7,0.08258,7e-05,10.05847]
[1778447652569,35.45,80647.93,57.7,0.08258,7e-05,10.05847]
[1778447657091,35.46,80634.22,57.7,0.08173,6e-05,9.97841]
[1778447658643,35.46,80632.8,57.7,0.08165,6e-05,9.97049]
[1778447660839,35.46,80647.53,57.7,0.08261,7e-05,10.06129]
[1778447666342,35.47,80650.18,57.7,0.08282,7e-05,10.08074]
[1778447672435,35.47,80655.26,57.7,0.08316,7e-05,10.11083]
[1778447678477,35.48,80652.83,57.7,0.08303,7e-05,10.099]
[1778447683512,35.48,80652.73,57.7,0.08306,7e-05,10.10084]
[1778447688547,35.49,80652.3,57.7,0.08305,7e-05,10.10059]
[1778447693583,35.49,80652.02,57.7,0.08306,7e-05,10.1012]
[1778447698618,35.5,80648.43,57.7,0.08285,7e-05,10.08164]
[1778447703653,35.5,80655.06,57.7,0.08331,7e-05,10.12434]
[1778447708688,35.5,80655.1,57.7,0.08333,7e-05,10.12663]
[1778447713723,35.51,80667.04,57.7,0.08417,7e-05,10.20454]
[1778447714730,35.51,80680.47,57.7,0.08506,7e-05,10.28714]
[1778447716162,35.51,80688.46,57.7,0.0856,7e-05,10.33641]
[1778447716433,35.51,80688.46,57.7,0.0856,7e-05,10.33641]
[1778447719765,35.52,80675.83,57.7,0.08476,7e-05,10.25933]
[1778447724800,35.52,80675.72,57.7,0.08477,7e-05,10.25973]
[1778447729849,35.52,80672.65,57.7,0.08458,7e-05,10.24203]
[1778447734883,35.52,80673.03,57.7,0.08458,7e-05,10.24133]
[1778447738246,35.52,80671.92,57.7,0.08452,7e-05,10.23528]
[1778447738437,35.52,80671.92,57.7,0.08452,7e-05,10.23528]
[1778447744953,35.53,80658.55,57.7,0.08367,7e-05,10.15598]
[1778447749988,35.53,80656.47,57.7,0.08355,7e-05,10.14533]
[1778447755024,35.53,80667.02,57.7,0.08427,7e-05,10.21174]
[1778447761066,35.54,80666.05,57.7,0.08422,7e-05,10.20751]
[1778447766102,35.54,80659.94,57.7,0.08384,7e-05,10.17212]
[1778447771137,35.54,80664.98,57.7,0.08419,7e-05,10.20462]
[1778447776947,35.55,80669.84,57.7,0.08452,7e-05,10.23541]
[1778447782214,35.55,80677.14,57.7,0.08502,7e-05,10.28157]
[1778447787251,35.55,80669.95,57.7,0.08456,7e-05,10.23841]
[1778447793292,35.55,80668.06,57.7,0.08442,7e-05,10.22409]
[1778447798327,35.56,80663.36,57.7,0.08412,7e-05,10.19675]
[1778447803362,35.56,80663.11,57.7,0.08412,7e-05,10.19667]
[1778447808397,35.56,80662.26,57.7,0.08408,7e-05,10.19285]
[1778447813432,35.56,80664.43,57.7,0.08424,7e-05,10.20745]
[1778447818467,35.56,80671.17,57.7,0.0847,7e-05,10.24983]
[1778447823502,35.57,80671.01,57.7,0.0847,7e-05,10.24976]
[1778447828537,35.57,80676.08,57.7,0.08504,7e-05,10.28178]
[1778447834091,35.57,80678.78,57.7,0.08523,7e-05,10.29886]
[1778447843712,35.57,80686.85,57.7,0.08578,7e-05,10.34987]
[1778447846765,35.57,80701.27,57.7,0.08675,7e-05,10.43886]
[1778447850888,35.57,80709.52,57.7,0.0873,7e-05,10.48949]
[1778447853808,35.57,80702.36,57.7,0.08678,7e-05,10.44059]
[1778447853887,35.57,80702.36,57.7,0.08678,7e-05,10.44059]
[1778447857544,35.57,80713.9,57.7,0.08755,7e-05,10.51157]
[1778447858104,35.57,80713.9,57.7,0.08755,7e-05,10.51157]
[1778447858542,35.57,80716.41,57.7,0.08772,7e-05,10.52697]
[1778447863783,35.57,80716.29,57.7,0.0877,7e-05,10.52518]
[1778447865853,35.57,80716.29,57.7,0.0877,7e-05,10.52518]
[1778447866739,35.57,80716.29,57.7,0.0877,7e-05,10.52484]
[1778447872846,35.57,80713.8,57.7,0.08752,7e-05,10.50838]
[1778447873781,35.57,80713.8,57.7,0.08752,7e-05,10.50838]
[1778447878889,35.56,80714.71,57.7,0.08757,7e-05,10.51305]
[1778447883924,35.56,80718.62,57.7,0.08783,7e-05,10.53647]
[1778447886574,35.56,80720.11,57.7,0.08792,7e-05,10.54534]
[1778447889246,35.56,80720.37,57.7,0.08793,7e-05,10.54637]
[1778447889530,35.56,80720.37,57.7,0.08793,7e-05,10.54637]
[1778447892075,35.56,80721.43,57.7,0.088,7e-05,10.55257]
[1778447895092,35.56,80723.24,57.7,0.08812,7e-05,10.56325]
[1778447895238,35.56,80725.13,57.7,0.08824,7e-05,10.57479]
[1778447899196,35.56,80738.11,57.7,0.08912,7e-05,10.65483]
[1778447900512,35.56,80743.0,57.7,0.08946,7e-05,10.68511]
[1778447907092,35.55,80745.29,57.7,0.08959,7e-05,10.69739]
[1778447912127,35.55,80745.07,57.7,0.08953,7e-05,10.69009]
[1778447917162,35.55,80756.4,57.7,0.09029,7e-05,10.75923]
[1778447922199,35.54,80760.06,57.7,0.09052,7e-05,10.7802]
[1778447927234,35.54,80763.82,57.7,0.09075,7e-05,10.8011]
[1778447932284,35.54,80762.48,57.7,0.09064,7e-05,10.7909]
[1778447936721,35.53,80766.8,57.7,0.09092,7e-05,10.81626]
[1778447942339,35.53,80763.21,57.7,0.09064,7e-05,10.7908]
[1778447944456,35.53,80762.67,57.7,0.09059,7e-05,10.78703]
[1778447944557,35.53,80762.67,57.7,0.09059,7e-05,10.78665]
[1778447946904,35.53,80762.74,57.7,0.0906,7e-05,10.78716]
[1778447946911,35.53,80763.69,57.7,0.09066,7e-05,10.7932]
[1778447950721,35.52,80763.25,57.7,0.09062,7e-05,10.78931]
[1778447952976,35.52,80763.68,57.7,0.09064,7e-05,10.79127]
[1778447953179,35.52,80764.09,57.7,0.09067,7e-05,10.79347]
[1778447956278,35.52,80772.96,57.7,0.09129,7e-05,10.84993]
[1778447958935,35.52,80773.49,57.7,0.09133,7e-05,10.85324]
[1778447958980,35.52,80773.49,57.7,0.09133,7e-05,10.85324]
[1778447959027,35.52,80773.53,57.7,0.09133,7e-05,10.85347]
[1778447959272,35.52,80773.53,57.7,0.09133,7e-05,10.85347]
[1778447959377,35.52,80773.53,57.7,0.09133,7e-05,10.85347]
[1778447959387,35.52,80773.53,57.7,0.09133,7e-05,10.85347]
[1778447959518,35.52,80773.53,57.7,0.09133,7e-05,10.85347]
[1778447959565,35.52,80773.53,57.7,0.09133,7e-05,10.85347]
[1778447960042,35.52,80790.73,57.7,0.09254,7e-05,10.96223]
[1778447960465,35.52,80803.6,57.7,0.09346,7e-05,11.04381]
[1778447963006,35.52,80804.61,57.7,0.09353,7e-05,11.0502]
[1778447963028,35.52,80804.61,57.7,0.09353,7e-05,11.0502]
[1778447967664,35.52,80808.46,57.7,0.0938,7e-05,11.07445]
[1778447968328,35.52,80813.74,57.7,0.09418,7e-05,11.10792]
[1778447968521,35.52,80829.99,57.7,0.09534,7e-05,11.21128]
[1778447969419,35.52,80829.99,57.7,0.09534,7e-05,11.21128]
[1778447971785,35.52,80845.92,57.7,0.09649,7e-05,11.31269]
[1778447973556,35.52,80859.2,57.7,0.09742,7e-05,11.39283]
[1778447976225,35.52,80872.08,57.7,0.09836,7e-05,11.47511]
[1778447976303,35.52,80872.08,57.7,0.09836,7e-05,11.47511]
[1778447978128,35.52,80874.46,57.7,0.09853,7e-05,11.49004]
[1778447983626,35.51,80865.13,57.7,0.09781,7e-05,11.42693]
[1778447988661,35.51,80869.6,57.7,0.09811,7e-05,11.45388]
[1778447993696,35.51,80867.69,57.7,0.09795,7e-05,11.4396]
[1778447998731,35.5,80868.81,57.7,0.09801,7e-05,11.44495]
[1778448003768,35.5,80865.48,57.7,0.09775,7e-05,11.42179]
[1778448008804,35.5,80865.74,57.7,0.09775,7e-05,11.42191]
[1778448013839,35.49,80865.86,57.7,0.09774,7e-05,11.42126]
[1778448018874,35.49,80860.08,57.7,0.0973,7e-05,11.38301]
[1778448023909,35.49,80859.12,57.7,0.09722,7e-05,11.37589]
[1778448028944,35.49,80859.18,57.7,0.09722,7e-05,11.37541]
[1778448031773,35.49,80859.1,57.7,0.09721,7e-05,11.37456]
[1778448032231,35.49,80859.1,57.7,0.09721,7e-05,11.37456]
[1778448032271,35.49,80859.1,57.7,0.09721,7e-05,11.37456]
[1778448032088,35.49,80846.33,57.7,0.09624,7e-05,11.28808]
[1778448032976,35.49,80824.63,57.7,0.09467,7e-05,11.14938]
[1778448033437,35.49,80824.63,57.7,0.09467,7e-05,11.14938]
[1778448034944,35.49,80824.14,57.7,0.09464,7e-05,11.14642]
[1778448036318,35.49,80822.22,57.7,0.0945,7e-05,11.13428]
[1778448041062,35.49,80821.54,57.7,0.09445,7e-05,11.12991]
[1778448041152,35.49,80821.54,57.7,0.09445,7e-05,11.12991]
[1778448041351,35.49,80817.45,57.7,0.09416,7e-05,11.10381]
[1778448041450,35.49,80817.45,57.7,0.09416,7e-05,11.10381]
[1778448042259,35.49,80798.84,57.7,0.09283,7e-05,10.98565]
[1778448043186,35.49,80798.84,57.7,0.09283,7e-05,10.98565]
[1778448047475,35.49,80794.71,57.7,0.09255,7e-05,10.96025]
[1778448051559,35.49,80790.3,57.7,0.09225,7e-05,10.93304]
[1778448057147,35.49,80781.06,57.7,0.09161,7e-05,10.87602]
[1778448057378,35.49,80781.06,57.7,0.09161,7e-05,10.87602]
[1778448057380,35.49,80781.06,57.7,0.09161,7e-05,10.87602]
[1778448058625,35.49,80778.5,57.7,0.09143,7e-05,10.86012]
[1778448065203,35.5,80779.42,57.7,0.09151,7e-05,10.8669]
[1778448067477,35.5,80785.52,57.7,0.09195,7e-05,10.90655]
[1778448073264,35.5,80783.54,57.7,0.09182,7e-05,10.89513]
[1778448076331,35.5,80780.35,57.7,0.0916,7e-05,10.87536]
[1778448087320,35.5,80778.32,57.7,0.09149,7e-05,10.86466]
[1778448092397,35.51,80771.94,57.7,0.09102,7e-05,10.82163]
[1778448097433,35.51,80770.9,57.7,0.09097,7e-05,10.81665]
[1778448102468,35.51,80770.94,57.7,0.09099,7e-05,10.81833]
[1778448103860,35.51,80770.94,57.7,0.09099,7e-05,10.81833]
[1778448103970,35.51,80770.94,57.7,0.09099,7e-05,10.81833]
[1778448104166,35.51,80770.94,57.7,0.09099,7e-05,10.81833]
[1778448104198,35.51,80770.94,57.7,0.09099,7e-05,10.81833]
[1778448104256,35.51,80770.94,57.7,0.09099,7e-05,10.81863]
[1778448104482,35.51,80752.25,57.7,0.0897,7e-05,10.70141]
[1778448109517,35.51,80741.37,57.7,0.08895,7e-05,10.63381]
[1778448113535,35.51,80740.92,57.7,0.08892,7e-05,10.63137]
[1778448118580,35.52,80734.67,57.7,0.0885,7e-05,10.59318]
[1778448121364,35.52,80734.03,57.7,0.08846,7e-05,10.58936]
[1778448126046,35.52,80739.99,57.7,0.08888,7e-05,10.62728]
[1778448126098,35.52,80748.05,57.7,0.08943,7e-05,10.67769]
[1778448131678,35.52,80749.42,57.7,0.08956,7e-05,10.68891]
[1778448134488,35.52,80748.34,57.7,0.08949,7e-05,10.68303]
[1778448134699,35.52,80742.59,57.7,0.0891,7e-05,10.64755]
[1778448138295,35.52,80733.31,57.7,0.08847,7e-05,10.58987]
[1778448138340,35.53,80733.13,57.7,0.08846,7e-05,10.58888]
[1778448141378,35.52,80722.58,57.7,0.08774,7e-05,10.52315]
[1778448141384,35.52,80722.58,57.7,0.08774,7e-05,10.52315]
[1778448141470,35.52,80716.04,57.7,0.08729,7e-05,10.48259]
[1778448142041,35.52,80716.04,57.7,0.08729,7e-05,10.48259]
[1778448142366,35.52,80702.95,57.7,0.08641,7e-05,10.40169]
[1778448142933,35.52,80702.95,57.7,0.08641,7e-05,10.40169]
[1778448142993,35.52,80702.95,57.7,0.08641,7e-05,10.40169]
[1778448143014,35.52,80702.95,57.7,0.08641,7e-05,10.40169]
[1778448145645,35.53,80702.91,57.7,0.08641,7e-05,10.40156]
[1778448146084,35.53,80707.74,57.7,0.08674,7e-05,10.43143]
[1778448146568,35.53,80707.74,57.7,0.08674,7e-05,10.43143]
[1778448148047,35.53,80714.3,57.7,0.08718,7e-05,10.4724]
[1778448152688,35.53,80714.9,57.7,0.08721,7e-05,10.47341]
[1778448154547,35.53,80713.84,57.7,0.08715,7e-05,10.4675]
[1778448154841,35.53,80710.93,57.7,0.08695,7e-05,10.44983]
[1778448157493,35.53,80709.13,57.7,0.08684,7e-05,10.43899]
[1778448159263,35.53,80712.09,57.7,0.08704,7e-05,10.45746]
[1778448159275,35.53,80714.08,57.7,0.08717,7e-05,10.46991]
[1778448160342,35.53,80714.08,57.7,0.08717,7e-05,10.46991]
[1778448160387,35.53,80714.08,57.7,0.08717,7e-05,10.46991]
[1778448160489,35.53,80718.13,57.7,0.08745,7e-05,10.49534]
[1778448161203,35.53,80726.31,57.7,0.08801,7e-05,10.54639]
[1778448166265,35.54,80730.12,57.7,0.0883,7e-05,10.57322]
[1778448166859,35.54,80730.12,57.7,0.0883,7e-05,10.57322]
[1778448169948,35.54,80743.63,57.7,0.08925,7e-05,10.65959]
[1778448174983,35.55,80748.1,57.7,0.08959,7e-05,10.68977]
[1778448176776,35.55,80748.58,57.7,0.08963,7e-05,10.6932]
[1778448182032,35.55,80754.13,57.7,0.09003,7e-05,10.73017]
[1778448187067,35.55,80755.45,57.7,0.09015,7e-05,10.74024]
[1778448187589,35.55,80755.45,57.7,0.09015,7e-05,10.74024]
[1778448192275,35.56,80757.63,57.7,0.09031,7e-05,10.75527]
[1778448198062,35.56,80767.3,57.7,0.091,7e-05,10.81765]
[1778448202008,35.56,80772.0,57.7,0.09134,7e-05,10.84821]
[1778448202769,35.56,80773.81,57.7,0.09147,7e-05,10.85982]
[1778448208214,35.56,80783.17,57.7,0.09214,7e-05,10.91972]
[1778448213249,35.57,80786.57,57.7,0.09236,7e-05,10.93746]
[1778448218284,35.57,80784.39,57.7,0.09221,7e-05,10.9243]
[1778448223319,35.57,80786.98,57.7,0.0924,7e-05,10.94125]
[1778448223703,35.57,80786.98,57.7,0.0924,7e-05,10.94125]
[1778448224674,35.57,80786.98,57.7,0.0924,7e-05,10.94136]
[1778448224677,35.57,80786.98,57.7,0.0924,7e-05,10.94136]
[1778448226737,35.57,80800.31,57.7,0.09334,7e-05,11.02573]
[1778448227472,35.57,80800.31,57.7,0.09334,7e-05,11.02573]
[1778448228778,35.57,80798.02,57.7,0.09318,7e-05,11.01124]
[1778448229763,35.57,80797.94,57.7,0.09318,7e-05,11.01075]
[1778448236410,35.57,80797.98,57.7,0.09318,7e-05,11.01109]
[1778448241447,35.57,80798.95,57.7,0.09325,7e-05,11.01727]
[1778448246459,35.57,80794.19,57.7,0.09291,7e-05,10.98723]
[1778448246608,35.57,80794.19,57.7,0.09291,7e-05,10.98723]
[1778448247503,35.57,80766.01,57.7,0.09093,7e-05,10.80983]
[1778448249147,35.57,80767.14,57.7,0.09102,7e-05,10.81706]
[1778448249516,35.57,80766.86,57.7,0.091,7e-05,10.81563]
[1778448250540,35.57,80766.86,57.7,0.091,7e-05,10.81563]
[1778448252601,35.57,80777.77,57.7,0.09176,7e-05,10.88376]
[1778448253545,35.57,80777.9,57.7,0.09176,7e-05,10.88438]
[1778448258581,35.57,80777.34,57.7,0.09174,7e-05,10.882]
[1778448263616,35.57,80767.21,57.7,0.09104,7e-05,10.81957]
[1778448269129,35.58,80758.41,57.7,0.09045,7e-05,10.76588]
[1778448269165,35.58,80753.91,57.7,0.09015,7e-05,10.73857]
[1778448269739,35.58,80753.91,57.7,0.09015,7e-05,10.73857]
[1778448269946,35.58,80753.91,57.7,0.09015,7e-05,10.73857]
[1778448269981,35.58,80753.91,57.7,0.09015,7e-05,10.73857]
[1778448270146,35.58,80753.91,57.7,0.09015,7e-05,10.73857]
[1778448270192,35.58,80750.29,57.7,0.0899,7e-05,10.71595]
[1778448270665,35.58,80735.6,57.7,0.08889,7e-05,10.62431]
[1778448272038,35.58,80735.6,57.7,0.08889,7e-05,10.62431]
[1778448272139,35.58,80732.88,57.7,0.08867,7e-05,10.60284]
[1778448274865,35.58,80734.59,57.7,0.08879,7e-05,10.61369]
[1778448279106,35.58,80733.92,57.7,0.08875,7e-05,10.61029]
[1778448284763,35.58,80733.25,57.7,0.08872,7e-05,10.60745]
[1778448289798,35.58,80733.91,57.7,0.08877,7e-05,10.61233]
[1778448294833,35.58,80742.49,57.7,0.08937,7e-05,10.66642]
[1778448296793,35.58,80742.81,57.7,0.08939,7e-05,10.66847]
[1778448297613,35.58,80742.81,57.7,0.08939,7e-05,10.66847]
[1778448296847,35.58,80743.14,57.7,0.08941,7e-05,10.67058]
[1778448297714,35.58,80743.14,57.7,0.08941,7e-05,10.67058]
[1778448303058,35.58,80736.33,57.7,0.08895,7e-05,10.62882]
[1778448308933,35.59,80730.81,57.7,0.08859,7e-05,10.59549]
[1778448309685,35.59,80730.81,57.7,0.08859,7e-05,10.59549]
[1778448309938,35.59,80735.45,57.7,0.08891,7e-05,10.62452]
[1778448315407,35.59,80742.42,57.7,0.08941,7e-05,10.66997]
[1778448321016,35.6,80746.75,57.7,0.08974,7e-05,10.70013]
[1778448326051,35.6,80745.85,57.7,0.0897,7e-05,10.6966]
[1778448331086,35.6,80746.43,57.7,0.08973,7e-05,10.69801]
[1778448338136,35.61,80746.42,57.7,0.08977,7e-05,10.70087]
[1778448342424,35.61,80743.68,57.7,0.08959,7e-05,10.685]
[1778448342574,35.61,80743.68,57.7,0.08959,7e-05,10.685]
[1778448348205,35.62,80742.18,57.7,0.08952,7e-05,10.67878]
[1778448349288,35.62,80742.18,57.7,0.08952,7e-05,10.67878]
[1778448349389,35.62,80742.18,57.7,0.08953,7e-05,10.67921]
[1778448352903,35.62,80742.68,57.7,0.08956,7e-05,10.68228]
[1778448353240,35.62,80748.03,57.7,0.08993,7e-05,10.71564]
[1778448361296,35.62,80752.56,57.7,0.09027,7e-05,10.74665]
[1778448361945,35.62,80752.56,57.7,0.09027,7e-05,10.74665]
[1778448362303,35.62,80752.51,57.7,0.09028,7e-05,10.74669]
[1778448364398,35.62,80752.56,57.7,0.09028,7e-05,10.74691]
[1778448364499,35.62,80752.56,57.7,0.09028,7e-05,10.74683]
[1778448368986,35.63,80752.56,57.7,0.09029,7e-05,10.74826]
[1778448376367,35.63,80763.71,57.7,0.09108,7e-05,10.81952]
[1778448379112,35.63,80765.52,57.7,0.09122,7e-05,10.83221]
[1778448384457,35.63,80766.07,57.7,0.09128,7e-05,10.83726]
[1778448388485,35.64,80753.56,57.7,0.09043,7e-05,10.76012]
[1778448394528,35.64,80751.75,57.7,0.0903,7e-05,10.74683]
[1778448399563,35.64,80745.69,57.7,0.0899,7e-05,10.71098]
[1778448404598,35.65,80745.84,57.7,0.08993,7e-05,10.71406]
[1778448405968,35.65,80745.75,57.7,0.08993,7e-05,10.71392]
[1778448406612,35.65,80745.95,57.7,0.08995,7e-05,10.71559]
[1778448411647,35.65,80744.45,57.7,0.08985,7e-05,10.7061]
[1778448416682,35.65,80749.22,57.7,0.09017,7e-05,10.73563]
[1778448418459,35.65,80746.36,57.7,0.08997,7e-05,10.71772]
[1778448418696,35.65,80745.26,57.7,0.0899,7e-05,10.71082]
[1778448420131,35.65,80745.33,57.7,0.08991,7e-05,10.71168]
[1778448420710,35.65,80745.36,57.7,0.08991,7e-05,10.71229]
[1778448425745,35.65,80745.75,57.7,0.08994,7e-05,10.71457]
[1778448427354,35.65,80745.75,57.7,0.08994,7e-05,10.71457]
[1778448427402,35.65,80747.55,57.7,0.09006,7e-05,10.72575]
[1778448428029,35.65,80747.55,57.7,0.09006,7e-05,10.72575]
[1778448430409,35.65,80759.84,57.7,0.09092,7e-05,10.80297]
[1778448436777,35.65,80762.19,57.7,0.09111,7e-05,10.8197]
[1778448441859,35.66,80762.31,57.7,0.09113,7e-05,10.82208]
[1778448446894,35.66,80759.31,57.7,0.09094,7e-05,10.80473]
[1778448451929,35.66,80752.97,57.7,0.09049,7e-05,10.76231]
[1778448453267,35.66,80752.97,57.7,0.09049,7e-05,10.76231]
[1778448454973,35.66,80750.99,57.7,0.09036,7e-05,10.75059]
[1778448461514,35.67,80747.99,57.7,0.09018,7e-05,10.73458]
[1778448467353,35.67,80747.49,57.7,0.09016,7e-05,10.73266]
[1778448473076,35.67,80747.15,57.7,0.09016,7e-05,10.73311]
[1778448478111,35.68,80746.68,57.7,0.09014,7e-05,10.731]
[1778448483146,35.68,80747.82,57.7,0.09023,7e-05,10.73891]
[1778448488264,35.68,80750.37,57.7,0.09041,7e-05,10.75545]
[1778448490770,35.68,80766.63,57.7,0.09155,7e-05,10.85794]
[1778448491722,35.68,80766.63,57.7,0.09155,7e-05,10.85794]
[1778448497251,35.68,80774.43,57.7,0.09211,7e-05,10.90809]
[1778448502289,35.68,80779.78,57.7,0.09249,7e-05,10.94238]
[1778448504800,35.68,80779.81,57.7,0.0925,7e-05,10.94268]
[1778448514373,35.69,80784.79,57.7,0.09283,7e-05,10.97091]
[1778448515332,35.69,80784.79,57.7,0.09283,7e-05,10.97091]
[1778448520415,35.69,80783.62,57.7,0.09275,7e-05,10.96409]
[1778448525450,35.69,80786.48,57.7,0.09296,7e-05,10.98257]
[1778448529835,35.69,80786.69,57.7,0.09298,7e-05,10.98418]
[1778448531586,35.69,80788.91,57.7,0.09314,7e-05,10.99836]
[1778448532897,35.69,80791.53,57.7,0.09332,7e-05,11.01501]
[1778448533017,35.69,80791.53,57.7,0.09332,7e-05,11.01501]
[1778448537082,35.69,80791.78,57.7,0.09334,7e-05,11.01673]
[1778448539499,35.69,80791.88,57.7,0.09335,7e-05,11.01741]
[1778448544503,35.69,80792.59,57.7,0.0934,7e-05,11.0219]
[1778448548215,35.69,80799.05,57.7,0.09386,7e-05,11.06253]
[1778448551928,35.69,80810.59,57.7,0.09467,7e-05,11.13493]
[1778448554112,35.69,80810.66,57.7,0.09467,7e-05,11.13495]
[1778448559693,35.68,80810.05,57.7,0.09462,7e-05,11.12984]
[1778448564728,35.68,80810.49,57.7,0.09464,7e-05,11.13162]
[1778448566189,35.68,80810.51,57.7,0.09463,7e-05,11.13154]
[1778448571777,35.68,80820.17,57.7,0.09528,7e-05,11.18692]
[1778448577819,35.68,80824.09,57.7,0.09554,7e-05,11.2101]
[1778448582854,35.67,80826.9,57.7,0.09572,7e-05,11.22653]
[1778448587891,35.67,80827.44,57.7,0.09575,7e-05,11.22852]
[1778448592926,35.67,80827.76,57.7,0.09575,7e-05,11.22917]
[1778448598968,35.67,80827.64,57.7,0.09573,7e-05,11.22674]
[1778448604004,35.66,80827.7,57.7,0.09571,7e-05,11.22576]
[1778448609038,35.66,80836.39,57.7,0.09633,7e-05,11.27975]
[1778448614073,35.66,80836.05,57.7,0.09628,7e-05,11.27589]
[1778448619182,35.66,80846.4,57.7,0.09702,7e-05,11.34067]
[1778448621397,35.65,80849.65,57.7,0.09721,7e-05,11.35749]
[1778448627164,35.6,80851.77,57.7,0.09709,7e-05,11.34733]
[1778448629550,35.6,80851.74,57.7,0.09703,7e-05,11.34272]
[1778448630775,35.6,80857.07,57.7,0.09742,7e-05,11.37643]
[1778448636116,35.56,80859.8,57.7,0.09738,7e-05,11.37205]
[1778448643276,35.54,80861.77,57.7,0.09739,7e-05,11.373]
[1778448647956,35.54,80861.97,57.7,0.0974,7e-05,11.37343]
[1778448648057,35.54,80862.35,57.7,0.09742,7e-05,11.37557]
[1778448653936,35.54,80863.15,57.7,0.09751,7e-05,11.38303]
[1778448660313,35.55,80859.95,57.7,0.09731,7e-05,11.36551]
[1778448660395,35.55,80854.89,57.7,0.09696,7e-05,11.33505]
[1778448665735,35.55,80853.37,57.7,0.09684,7e-05,11.3244]
[1778448667093,35.55,80857.54,57.7,0.09714,7e-05,11.35089]
[1778448667444,35.55,80858.86,57.7,0.09723,7e-05,11.35879]
[1778448672490,35.55,80859.9,57.7,0.09731,7e-05,11.36609]
[1778448674032,35.55,80859.9,57.7,0.09731,7e-05,11.36609]
[1778448674116,35.55,80856.55,57.7,0.09707,7e-05,11.34473]
[1778448675053,35.55,80856.55,57.7,0.09707,7e-05,11.34473]
[1778448675511,35.55,80856.24,57.7,0.09705,7e-05,11.34268]
[1778448677572,35.55,80856.01,57.7,0.09703,7e-05,11.34138]
[1778448677660,35.55,80856.41,57.7,0.09706,7e-05,11.34413]
[1778448683567,35.55,80855.66,57.7,0.09699,7e-05,11.33797]
[1778448688603,35.55,80854.34,57.7,0.09688,7e-05,11.32852]
[1778448692637,35.55,80848.8,57.7,0.09644,7e-05,11.28812]
[1778448692688,35.55,80836.87,57.7,0.09557,7e-05,11.21175]
[1778448694411,35.55,80830.6,57.7,0.09512,7e-05,11.17175]
[1778448694436,35.55,80830.6,57.7,0.09512,7e-05,11.17175]
[1778448695651,35.55,80847.21,57.7,0.09632,7e-05,11.27765]
[1778448697452,35.55,80848.81,57.7,0.09644,7e-05,11.28759]
[1778448699013,35.55,80848.97,57.7,0.09644,7e-05,11.2883]
[1778448699113,35.55,80851.78,57.7,0.09665,7e-05,11.30616]
[1778448701848,35.55,80859.94,57.7,0.09725,7e-05,11.35894]
[1778448702091,35.55,80859.94,57.7,0.09725,7e-05,11.35894]
[1778448702154,35.55,80860.39,57.7,0.0973,7e-05,11.3637]
[1778448702326,35.55,80860.39,57.7,0.0973,7e-05,11.3637]
[1778448703127,35.55,80860.39,57.7,0.0973,7e-05,11.3637]
[1778448702636,35.55,80860.39,57.7,0.0973,7e-05,11.36347]
[1778448703228,35.55,80860.39,57.7,0.0973,7e-05,11.36365]
[1778448706091,35.55,80860.4,57.7,0.0973,7e-05,11.36348]
[1778448706181,35.55,80862.57,57.7,0.09746,7e-05,11.37718]
[1778448707341,35.55,80862.57,57.7,0.09746,7e-05,11.37718]
[1778448707735,35.55,80863.1,57.7,0.09749,7e-05,11.38051]
[1778448710384,35.55,80863.56,57.7,0.09753,7e-05,11.38322]
[1778448710756,35.55,80863.63,57.7,0.09752,7e-05,11.38316]
[1778448717805,35.55,80863.5,57.7,0.09756,7e-05,11.38632]
[1778448723848,35.57,80867.99,57.7,0.09797,7e-05,11.42158]
[1778448728883,35.57,80873.58,57.7,0.0984,7e-05,11.45975]
[1778448733918,35.57,80873.79,57.7,0.09842,7e-05,11.46129]
[1778448738953,35.57,80875.65,57.7,0.09856,7e-05,11.47331]
[1778448743988,35.57,80875.67,57.7,0.09856,7e-05,11.47335]
[1778448749023,35.57,80880.46,57.7,0.09891,7e-05,11.50392]
[1778448754058,35.57,80885.46,57.7,0.09925,7e-05,11.53134]
[1778448759093,35.57,80886.75,57.7,0.09933,7e-05,11.53905]
[1778448764128,35.57,80887.76,57.7,0.0994,7e-05,11.54491]
[1778448769163,35.57,80896.05,57.7,0.10001,7e-05,11.59776]
[1778448774198,35.56,80895.8,57.7,0.09998,7e-05,11.59507]
[1778448774598,35.56,80895.8,57.7,0.09998,7e-05,11.59507]
[1778448775152,35.56,80895.8,57.7,0.09998,7e-05,11.59507]
[1778448775205,35.56,80901.78,57.7,0.10042,7e-05,11.63354]
[1778448776867,35.56,80903.47,57.7,0.10055,7e-05,11.64426]
[1778448777423,35.56,80904.64,57.7,0.10063,8e-05,11.65168]
[1778448779045,35.56,80904.64,57.7,0.10063,8e-05,11.65151]
[1778448785015,35.56,80904.6,57.7,0.10062,8e-05,11.65053]
[1778448797050,35.56,80906.33,57.7,0.10073,8e-05,11.66031]
[1778448803401,35.55,80910.95,57.7,0.10105,8e-05,11.68768]
[1778448808436,35.55,80911.51,57.7,0.10108,8e-05,11.69038]
[1778448811158,35.55,80916.35,57.7,0.10144,8e-05,11.72162]
[1778448816493,35.55,80923.62,57.7,0.10194,8e-05,11.76252]
[1778448822274,35.55,80924.43,57.7,0.10198,8e-05,11.76663]
[1778448827570,35.54,80925.17,57.7,0.10201,8e-05,11.76926]
[1778448829665,35.54,80923.35,57.7,0.10187,8e-05,11.75709]
[1778448835627,35.54,80912.74,57.7,0.10105,8e-05,11.68631]
[1778448841131,35.54,80911.17,57.7,0.10092,8e-05,11.67547]
[1778448843367,35.54,80909.17,57.7,0.10077,8e-05,11.66206]
[1778448844217,35.54,80902.19,57.7,0.10024,7e-05,11.61669]
[1778448845697,35.53,80888.85,57.7,0.09924,7e-05,11.52955]
[1778448850734,35.53,80881.39,57.7,0.09867,7e-05,11.47978]
[1778448854762,35.53,80869.37,57.7,0.09777,7e-05,11.40128]
[1778448859797,35.53,80868.28,57.7,0.09767,7e-05,11.39331]
[1778448863457,35.53,80868.51,57.7,0.09768,7e-05,11.3942]
[1778448865643,35.53,80852.63,57.7,0.09652,7e-05,11.29202]
[1778448873136,35.53,80848.88,57.7,0.09621,7e-05,11.26346]
[1778448873222,35.53,80848.58,57.7,0.09619,7e-05,11.26156]
[1778448873696,35.53,80848.58,57.7,0.09619,7e-05,11.26156]
[1778448873699,35.53,80848.58,57.7,0.09619,7e-05,11.26156]
[1778448873895,35.53,80847.8,57.7,0.09613,7e-05,11.25637]
[1778448875414,35.53,80846.79,57.7,0.09606,7e-05,11.24995]
[1778448875909,35.53,80845.06,57.7,0.09593,7e-05,11.23893]
[1778448878930,35.52,80833.26,57.7,0.09507,7e-05,11.16287]
[1778448880180,35.52,80833.26,57.7,0.09507,7e-05,11.16287]
[1778448882883,35.52,80832.93,57.7,0.09504,7e-05,11.16018]
[1778448885178,35.52,80838.21,57.7,0.09542,7e-05,11.19347]
[1778448887209,35.52,80838.75,57.7,0.09545,7e-05,11.19646]
[1778448893029,35.52,80848.17,57.7,0.09611,7e-05,11.25477]
[1778448896359,35.52,80848.14,57.7,0.0961,7e-05,11.25368]
[1778448902092,35.51,80848.04,57.7,0.09607,7e-05,11.25127]
[1778448907127,35.51,80846.31,57.7,0.09593,7e-05,11.23874]
[1778448912162,35.51,80850.59,57.7,0.09622,7e-05,11.26473]
[1778448917197,35.51,80858.72,57.7,0.0968,7e-05,11.3152]
[1778448922232,35.5,80857.31,57.7,0.09667,7e-05,11.30435]
[1778448928274,35.5,80857.54,57.7,0.09667,7e-05,11.30382]
[1778448931899,35.5,80850.04,57.7,0.09608,7e-05,11.25043]
[1778448931937,35.5,80850.04,57.7,0.09608,7e-05,11.25043]
[1778448937005,35.5,80840.86,57.7,0.0954,7e-05,11.19088]
[1778448942372,35.49,80836.67,57.7,0.09508,7e-05,11.16298]
[1778448943908,35.49,80835.53,57.7,0.095,7e-05,11.15556]
[1778448947877,35.49,80831.14,57.7,0.09468,7e-05,11.1272]
[1778448954298,35.49,80833.61,57.7,0.09485,7e-05,11.14232]
[1778448954340,35.49,80833.61,57.7,0.09485,7e-05,11.14232]
[1778448956470,35.49,80849.69,57.7,0.09601,7e-05,11.24454]
[1778448963519,35.49,80848.3,57.7,0.09589,7e-05,11.23404]
[1778448968554,35.49,80848.37,57.7,0.09588,7e-05,11.23336]
[1778448973589,35.48,80851.38,57.7,0.09609,7e-05,11.25147]
[1778448980638,35.48,80852.81,57.7,0.09617,7e-05,11.2588]
[1778448985673,35.48,80856.41,57.7,0.09642,7e-05,11.28056]
[1778448990708,35.47,80850.71,57.7,0.09598,7e-05,11.24264]
[1778448995778,35.47,80850.38,57.7,0.09592,7e-05,11.23502]
[1778449002827,35.47,80850.58,57.7,0.09591,7e-05,11.23479]
[1778449008869,35.47,80852.44,57.7,0.09603,7e-05,11.24541]
[1778449014911,35.47,80852.78,57.7,0.09604,7e-05,11.24618]
[1778449019946,35.46,80852.33,57.7,0.09599,7e-05,11.24215]
[1778449024981,35.46,80852.7,57.7,0.09601,7e-05,11.2434]
[1778449030016,35.46,80864.38,57.7,0.09684,7e-05,11.31689]
[1778449030701,35.46,80864.38,57.7,0.09684,7e-05,11.31689]
[1778449034211,35.46,80869.14,57.7,0.09718,7e-05,11.34633]
[1778449034814,35.46,80871.47,57.7,0.09735,7e-05,11.36089]
[1778449035115,35.46,80871.47,57.7,0.09735,7e-05,11.36089]
[1778449035124,35.46,80871.47,57.7,0.09735,7e-05,11.36089]
[1778449035174,35.45,80885.32,57.7,0.09836,7e-05,11.4497]
[1778449036058,35.46,80897.31,57.7,0.09926,7e-05,11.5274]
[1778449037341,35.46,80897.31,57.7,0.09926,7e-05,11.5274]
[1778449042983,35.46,80894.94,57.7,0.09909,7e-05,11.51264]
[1778449042997,35.46,80894.94,57.7,0.09909,7e-05,11.51264]
[1778449043107,35.46,80894.2,57.7,0.09903,7e-05,11.50794]
[1778449044425,35.46,80894.2,57.7,0.09903,7e-05,11.50794]
[1778449045122,35.46,80893.87,57.7,0.099,7e-05,11.50517]
[1778449048183,35.46,80893.06,57.7,0.09894,7e-05,11.50012]
[1778449048284,35.46,80893.06,57.7,0.09894,7e-05,11.50022]
[1778449050289,35.46,80893.06,57.7,0.09894,7e-05,11.50022]
[1778449054219,35.45,80879.87,57.7,0.09792,7e-05,11.40942]
[1778449054295,35.45,80879.87,57.7,0.09792,7e-05,11.40942]
[1778449054468,35.45,80875.68,57.7,0.09761,7e-05,11.38223]
[1778449055194,35.45,80852.71,57.7,0.09592,7e-05,11.23416]
[1778449060229,35.45,80844.78,57.7,0.09533,7e-05,11.18217]
[1778449065264,35.45,80841.81,57.7,0.0951,7e-05,11.16218]
[1778449066937,35.45,80837.87,57.7,0.09482,7e-05,11.13683]
[1778449068414,35.45,80835.78,57.7,0.09466,7e-05,11.12334]
[1778449075334,35.45,80841.31,57.7,0.09505,7e-05,11.15744]
[1778449080369,35.44,80841.27,57.7,0.09504,7e-05,11.1563]
[1778449081642,35.44,80844.6,57.7,0.09528,7e-05,11.1774]
[1778449088425,35.44,80855.38,57.7,0.09604,7e-05,11.24445]
[1778449095474,35.44,80856.9,57.7,0.09612,7e-05,11.25216]
[1778449100509,35.43,80848.88,57.7,0.09552,7e-05,11.19936]
[1778449106551,35.43,80847.08,57.7,0.09538,7e-05,11.18668]
[1778449111587,35.43,80846.89,57.7,0.09532,7e-05,11.18021]
[1778449117629,35.43,80846.3,57.7,0.09527,7e-05,11.17529]
[1778449122665,35.43,80844.71,57.7,0.09514,7e-05,11.16437]
[1778449127700,35.43,80836.31,57.7,0.09453,7e-05,11.11012]
[1778449132735,35.42,80833.8,57.7,0.09434,7e-05,11.09374]
[1778449137770,35.42,80842.55,57.7,0.09497,7e-05,11.14932]
[1778449142805,35.42,80833.23,57.7,0.0943,7e-05,11.0895]
[1778449147840,35.42,80833.84,57.7,0.09434,7e-05,11.09329]
[1778449153605,35.42,80827.74,57.7,0.0939,7e-05,11.05432]
[1778449159262,35.42,80821.95,57.7,0.09349,7e-05,11.018]
[1778449159278,35.42,80821.95,57.7,0.09349,7e-05,11.018]
[1778449161545,35.42,80813.59,57.7,0.0929,7e-05,10.96509]
[1778449163681,35.43,80803.02,57.7,0.09215,7e-05,10.89865]
[1778449164171,35.43,80803.02,57.7,0.09215,7e-05,10.89865]
[1778449164959,35.43,80784.4,57.7,0.09085,7e-05,10.78166]
[1778449169888,35.43,80776.76,57.7,0.09034,7e-05,10.73535]
[1778449171260,35.43,80776.43,57.7,0.09032,7e-05,10.73377]
[1778449173287,35.43,80775.81,57.7,0.09025,7e-05,10.72602]
[1778449176153,35.44,80779.74,57.7,0.09055,7e-05,10.75284]
[1778449176241,35.44,80779.74,57.7,0.09055,7e-05,10.75284]
[1778449182707,35.44,80779.3,57.7,0.09055,7e-05,10.7529]
[1778449193176,35.45,80765.71,57.7,0.08968,7e-05,10.67437]
[1778449198211,35.46,80764.63,57.7,0.08964,7e-05,10.67049]
[1778449201232,35.46,80778.37,57.7,0.09061,7e-05,10.75845]
[1778449206267,35.46,80780.04,57.7,0.09075,7e-05,10.77108]
[1778449211594,35.47,80782.29,57.7,0.09093,7e-05,10.78691]
[1778449214323,35.47,80798.36,57.7,0.09207,7e-05,10.88953]
[1778449220365,35.47,80803.01,57.7,0.09242,7e-05,10.92001]
[1778449225401,35.47,80807.7,57.7,0.09276,7e-05,10.95038]
[1778449227990,35.47,80807.99,57.7,0.09278,7e-05,10.95232]
[1778449233457,35.47,80809.06,57.7,0.09283,7e-05,10.9554]
[1778449236368,35.48,80799.15,57.7,0.09213,7e-05,10.89289]
[1778449237269,35.48,80795.68,57.7,0.09189,7e-05,10.87116]
[1778449239553,35.48,80795.91,57.7,0.09191,7e-05,10.87303]
[1778449245551,35.48,80790.61,57.7,0.09155,7e-05,10.84118]
[1778449250586,35.48,80789.51,57.7,0.09149,7e-05,10.83536]
[1778449253307,35.48,80789.31,57.7,0.09148,7e-05,10.83456]
[1778449254844,35.48,80804.59,57.7,0.09256,7e-05,10.9315]
[1778449256620,35.48,80806.62,57.7,0.09271,7e-05,10.9445]
[1778449257242,35.48,80806.92,57.7,0.09273,7e-05,10.94648]
[1778449262670,35.48,80809.41,57.7,0.09291,7e-05,10.96259]
[1778449268722,35.48,80810.36,57.7,0.09298,7e-05,10.96887]
[1778449273757,35.48,80805.76,57.7,0.09266,7e-05,10.93993]
[1778449277556,35.49,80804.85,57.7,0.0926,7e-05,10.93443]
[1778449280043,35.49,80804.62,57.7,0.09258,7e-05,10.93318]
[1778449280108,35.49,80804.62,57.7,0.09258,7e-05,10.93318]
[1778449280806,35.49,80780.06,57.7,0.09085,7e-05,10.77845]
[1778449285296,35.49,80781.01,57.7,0.09093,7e-05,10.78558]
[1778449286770,35.49,80781.2,57.7,0.09095,7e-05,10.78709]
[1778449287453,35.49,80786.75,57.7,0.09134,7e-05,10.82234]
[1778449288249,35.49,80788.22,57.7,0.09145,7e-05,10.83187]
[1778449288908,35.49,80789.2,57.7,0.09152,7e-05,10.83829]
[1778449289739,35.49,80789.2,57.7,0.09152,7e-05,10.83829]
[1778449296087,35.49,80793.38,57.7,0.0918,7e-05,10.86176]
[1778449299810,35.49,80794.37,57.7,0.09188,7e-05,10.86857]
[1778449300252,35.49,80794.37,57.7,0.09188,7e-05,10.86857]
[1778449305981,35.5,80797.02,57.7,0.09208,7e-05,10.88655]
[1778449310245,35.5,80797.02,57.7,0.09208,7e-05,10.88655]
[1778449311295,35.5,80795.98,57.7,0.09201,7e-05,10.88051]
[1778449318611,35.5,80797.47,57.7,0.09212,7e-05,10.89066]
[1778449321053,35.5,80797.47,57.7,0.09213,7e-05,10.89099]
[1778449322004,35.5,80797.56,57.7,0.09214,7e-05,10.89177]
[1778449325620,35.5,80798.43,57.7,0.0922,7e-05,10.89746]
[1778449327129,35.5,80813.8,57.7,0.09329,7e-05,10.99504]
[1778449333173,35.5,80814.09,57.7,0.09331,7e-05,10.99662]
[1778449338219,35.5,80813.21,57.7,0.09325,7e-05,10.99094]
[1778449343254,35.5,80814.18,57.7,0.09332,7e-05,10.99709]
[1778449346365,35.5,80817.14,57.7,0.09353,7e-05,11.01585]
[1778449352317,35.5,80825.66,57.7,0.0941,7e-05,11.06527]
[1778449357352,35.5,80825.79,57.7,0.09411,7e-05,11.06582]
[1778449362387,35.5,80825.99,57.7,0.09412,7e-05,11.06691]
[1778449367426,35.5,80826.54,57.7,0.09416,7e-05,11.07032]
[1778449376489,35.5,80826.51,57.7,0.09416,7e-05,11.0701]
[1778449382641,35.5,80826.33,57.7,0.09414,7e-05,11.06898]
[1778449385437,35.5,80828.29,57.7,0.09429,7e-05,11.08156]
[1778449392603,35.5,80838.95,57.7,0.09505,7e-05,11.14937]
[1778449394822,35.5,80844.2,57.7,0.09543,7e-05,11.18277]
[1778449394893,35.5,80845.03,57.7,0.09549,7e-05,11.18791]
[1778449396717,35.5,80846.35,57.7,0.09558,7e-05,11.19616]
[1778449398937,35.5,80850.82,57.7,0.09591,7e-05,11.22515]
[1778449401381,35.5,80854.91,57.7,0.09621,7e-05,11.25161]
[1778449406702,35.5,80862.23,57.7,0.09675,7e-05,11.29887]
[1778449411792,35.5,80864.18,57.7,0.09689,7e-05,11.31139]
[1778449411858,35.5,80881.39,57.7,0.09813,7e-05,11.41762]
[1778449413212,35.5,80882.53,57.7,0.09821,7e-05,11.42479]
[1778449413752,35.5,80879.72,57.7,0.098,7e-05,11.40651]
[1778449418787,35.5,80873.22,57.7,0.09754,7e-05,11.36594]
[1778449423919,35.5,80867.57,57.7,0.09713,7e-05,11.33073]
[1778449432561,35.51,80863.71,57.7,0.09688,7e-05,11.30852]
[1778449438927,35.51,80848.76,57.7,0.09582,7e-05,11.21507]
[1778449439960,35.51,80848.16,57.7,0.09578,7e-05,11.21162]
[1778449440894,35.51,80848.16,57.7,0.09578,7e-05,11.21162]
[1778449449780,35.52,80847.58,57.7,0.09577,7e-05,11.21132]
[1778449452541,35.52,80845.64,57.7,0.09565,7e-05,11.20011]
[1778449453301,35.52,80845.67,57.7,0.09565,7e-05,11.2007]
[1778449453991,35.52,80845.21,57.7,0.09563,7e-05,11.19808]
[1778449454706,35.52,80845.21,57.7,0.09563,7e-05,11.19808]
[1778449455446,35.52,80845.12,57.7,0.09562,7e-05,11.19791]
[1778449456120,35.52,80844.8,57.7,0.0956,7e-05,11.19627]
[1778449456316,35.52,80844.8,57.7,0.0956,7e-05,11.19627]
[1778449458870,35.52,80841.1,57.7,0.09534,7e-05,11.1733]
[1778449460582,35.53,80837.35,57.7,0.09508,7e-05,11.15014]
[1778449461928,35.53,80837.13,57.7,0.09507,7e-05,11.14923]
[1778449462552,35.53,80835.22,57.7,0.09494,7e-05,11.13748]
[1778449462574,35.53,80835.22,57.7,0.09494,7e-05,11.13748]
[1778449462649,35.53,80834.58,57.7,0.0949,7e-05,11.13385]
[1778449463971,35.53,80834.58,57.7,0.0949,7e-05,11.13385]
[1778449466116,35.53,80848.97,57.7,0.09595,7e-05,11.22616]
[1778449471152,35.53,80854.69,57.7,0.09633,7e-05,11.25856]
[1778449476187,35.53,80861.74,57.7,0.09684,7e-05,11.30353]
[1778449478097,35.53,80862.87,57.7,0.09693,7e-05,11.3107]
[1778449478201,35.53,80862.67,57.7,0.09691,7e-05,11.30933]
[1778449483236,35.53,80863.54,57.7,0.09699,7e-05,11.31627]
[1778449485278,35.53,80862.07,57.7,0.09689,7e-05,11.30711]
[1778449487857,35.53,80852.51,57.7,0.09619,7e-05,11.24646]
[1778449489314,35.53,80835.6,57.7,0.09498,7e-05,11.13929]
[1778449491671,35.54,80844.74,57.7,0.09565,7e-05,11.19864]
[1778449492120,35.54,80842.06,57.7,0.09546,7e-05,11.18198]
[1778449493442,35.54,80836.66,57.7,0.09508,7e-05,11.14802]
[1778449493542,35.54,80831.82,57.7,0.09473,7e-05,11.11774]
[1778449499913,35.54,80831.06,57.7,0.09469,7e-05,11.11401]
[1778449505391,35.54,80842.68,57.7,0.09555,7e-05,11.18979]
[1778449510426,35.55,80848.17,57.7,0.09596,7e-05,11.22551]
[1778449513447,35.55,80835.56,57.7,0.09505,7e-05,11.14555]
[1778449517475,35.55,80848.33,57.7,0.09598,7e-05,11.22781]
[1778449522510,35.55,80849.64,57.7,0.09609,7e-05,11.23684]
[1778449527545,35.55,80850.36,57.7,0.09615,7e-05,11.24196]
[1778449533014,35.55,80850.32,57.7,0.09611,7e-05,11.23763]
[1778449535604,35.55,80865.37,57.7,0.09721,7e-05,11.33408]
[1778449539788,35.55,80871.12,57.7,0.09763,7e-05,11.37069]
[1778449539879,35.55,80871.19,57.7,0.09764,7e-05,11.37101]
[1778449545674,35.55,80873.37,57.7,0.09781,7e-05,11.38631]
[1778449550711,35.55,80878.77,57.7,0.09822,7e-05,11.42193]
[1778449555746,35.55,80878.48,57.7,0.09821,7e-05,11.42076]
[1778449561788,35.56,80878.78,57.7,0.09824,7e-05,11.42351]
[1778449566823,35.56,80880.3,57.7,0.09836,7e-05,11.43389]
[1778449573872,35.56,80879.34,57.7,0.0983,7e-05,11.42852]
[1778449576894,35.56,80877.86,57.7,0.09819,7e-05,11.41925]
[1778449582388,35.56,80870.0,57.7,0.09762,7e-05,11.3698]
[1778449587124,35.56,80869.89,57.7,0.09763,7e-05,11.37013]
[1778449593023,35.57,80857.02,57.7,0.09667,7e-05,11.28485]
[1778449594740,35.57,80853.93,57.7,0.09645,7e-05,11.26543]
[1778449597078,35.57,80854.03,57.7,0.09647,7e-05,11.26683]
[1778449602093,35.57,80866.89,57.7,0.09743,7e-05,11.35132]
[1778449602759,35.57,80866.89,57.7,0.09743,7e-05,11.35132]
[1778449602898,35.57,80866.89,57.7,0.09743,7e-05,11.35132]
[1778449605051,35.57,80872.22,57.7,0.09783,7e-05,11.38637]
[1778449609167,35.57,80872.55,57.7,0.09787,7e-05,11.38919]
[1778449614516,35.58,80872.77,57.7,0.0979,7e-05,11.39179]
[1778449620221,35.58,80874.47,57.7,0.09804,7e-05,11.40394]
[1778449623603,35.58,80874.01,57.7,0.098,7e-05,11.40114]
[1778449629273,35.58,80872.11,57.7,0.09787,7e-05,11.38984]
[1778449634319,35.58,80869.62,57.7,0.09771,7e-05,11.37506]
[1778449639354,35.58,80869.62,57.7,0.09772,7e-05,11.37592]
[1778449644390,35.59,80868.24,57.7,0.09762,7e-05,11.3678]
[1778449650093,35.59,80868.28,57.7,0.09763,7e-05,11.3685]
[1778449652739,35.59,80861.27,57.7,0.09709,7e-05,11.31973]
[1778449655713,35.59,80859.81,57.7,0.09699,7e-05,11.31104]
[1778449660716,35.59,80856.7,57.7,0.09678,7e-05,11.2924]
[1778449665919,35.59,80853.94,57.7,0.0966,7e-05,11.27632]
[1778449671581,35.6,80853.5,57.7,0.09659,7e-05,11.27604]
[1778449675288,35.6,80857.07,57.7,0.09687,7e-05,11.30004]
[1778449680668,35.6,80858.09,57.7,0.09696,7e-05,11.30833]
[1778449688215,35.61,80864.85,57.7,0.09749,7e-05,11.35414]
[1778449688369,35.61,80864.85,57.7,0.09749,7e-05,11.35414]
[1778449691613,35.61,80865.32,57.7,0.09753,7e-05,11.35802]
[1778449696762,35.61,80865.34,57.7,0.09755,7e-05,11.35987]
[1778449702804,35.62,80865.92,57.7,0.09762,7e-05,11.3653]
[1778449707839,35.62,80866.6,57.7,0.09768,7e-05,11.37106]
[1778449712227,35.62,80863.26,57.7,0.09745,7e-05,11.35048]
[1778449718916,35.63,80861.09,57.7,0.09729,7e-05,11.33487]
[1778449723951,35.63,80861.16,57.7,0.09731,7e-05,11.33711]
[1778449732011,35.63,80862.07,57.7,0.09741,7e-05,11.34568]
[1778449737046,35.64,80861.4,57.7,0.09738,7e-05,11.34298]
[1778449744101,35.64,80860.97,57.7,0.09737,7e-05,11.34235]
[1778449749136,35.64,80861.08,57.7,0.0974,7e-05,11.34446]
[1778449754171,35.65,80858.31,57.7,0.09721,7e-05,11.32812]
[1778449760213,35.65,80857.91,57.7,0.0972,7e-05,11.32734]
[1778449763625,35.65,80857.98,57.7,0.09722,7e-05,11.32838]
[1778449769276,35.65,80854.4,57.7,0.09698,7e-05,11.30776]
[1778449774957,35.66,80854.23,57.7,0.09695,7e-05,11.30332]
[1778449781274,35.66,80854.23,57.7,0.09697,7e-05,11.30478]
[1778449786396,35.67,80853.86,57.7,0.09699,7e-05,11.30653]
[1778449791432,35.67,80857.02,57.7,0.09724,7e-05,11.32862]
[1778449796467,35.67,80859.53,57.7,0.09744,7e-05,11.34639]
[1778449800153,35.67,80859.6,57.7,0.09746,7e-05,11.34753]
[1778449800235,35.67,80859.6,57.7,0.09746,7e-05,11.34753]
[1778449800833,35.68,80859.49,57.7,0.09745,7e-05,11.34717]
[1778449800861,35.68,80844.3,57.7,0.09635,7e-05,11.25051]
[1778449803068,35.68,80844.02,57.7,0.09633,7e-05,11.24922]
[1778449808567,35.68,80844.67,57.7,0.09642,7e-05,11.25628]
[1778449811133,35.68,80844.32,57.7,0.0964,7e-05,11.25503]
[1778449811857,35.68,80844.32,57.7,0.09641,7e-05,11.25552]
[1778449812664,35.69,80844.67,57.7,0.09644,7e-05,11.25825]
[1778449813195,35.69,80844.67,57.7,0.09644,7e-05,11.25825]
[1778449814950,35.69,80843.87,57.7,0.09639,7e-05,11.25414]
[1778449820635,35.69,80843.69,57.7,0.09642,7e-05,11.25656]
[1778449823565,35.7,80843.66,57.7,0.09643,7e-05,11.2574]
[1778449828176,35.7,80853.41,57.7,0.09716,7e-05,11.32151]
[1778449834733,35.71,80856.16,57.7,0.09737,7e-05,11.33777]
[1778449840775,35.71,80856.2,57.7,0.09739,7e-05,11.34008]
[1778449845810,35.71,80856.3,57.7,0.09742,7e-05,11.34226]
[1778449851852,35.71,80857.6,57.7,0.09753,7e-05,11.35219]
[1778449856887,35.72,80859.43,57.7,0.09768,7e-05,11.3651]
[1778449857487,35.72,80859.43,57.7,0.09768,7e-05,11.3651]
[1778449868973,35.72,80860.05,57.7,0.09776,7e-05,11.3716]
[1778449872278,35.72,80860.37,57.7,0.09779,7e-05,11.37403]
[1778449878035,35.72,80863.01,57.7,0.09799,7e-05,11.39214]
[1778449883538,35.73,80865.03,57.7,0.09815,7e-05,11.40559]
[1778449889112,35.73,80869.65,57.7,0.0985,7e-05,11.4358]
[1778449894401,35.73,80876.98,57.7,0.09901,7e-05,11.47852]
[1778449899720,35.73,80879.72,57.7,0.09921,7e-05,11.49601]
[1778449899733,35.73,80879.72,57.7,0.09921,7e-05,11.49601]
[1778449901715,35.73,80881.43,57.7,0.09933,7e-05,11.50693]
[1778449906179,35.73,80891.38,57.7,0.10007,7e-05,11.57068]
[1778449912274,35.72,80892.99,57.7,0.10018,7e-05,11.58014]
[1778449916099,35.72,80899.34,57.7,0.10065,7e-05,11.62059]
[1778449921423,35.72,80903.3,57.7,0.10093,8e-05,11.64508]
[1778449927381,35.72,80901.56,57.7,0.10078,7e-05,11.63225]
[1778449932416,35.72,80901.08,57.7,0.10074,7e-05,11.62816]
[1778449938458,35.71,80900.65,57.7,0.10069,7e-05,11.62426]
[1778449943000,35.71,80891.74,57.7,0.10002,7e-05,11.56627]
[1778449946541,35.71,80876.43,57.7,0.09888,7e-05,11.46739]
[1778449951549,35.71,80868.69,57.7,0.09828,7e-05,11.41375]
[1778449957415,35.71,80871.25,57.7,0.09847,7e-05,11.43063]
[1778449960756,35.72,80871.02,57.7,0.09846,7e-05,11.42963]
[1778449960807,35.72,80871.02,57.7,0.09846,7e-05,11.42963]
[1778449961478,35.72,80871.02,57.7,0.09846,7e-05,11.42963]
[1778449961557,35.72,80860.14,57.7,0.09766,7e-05,11.36009]
[1778449961621,35.72,80846.05,57.7,0.09663,7e-05,11.27037]
[1778449965113,35.72,80844.65,57.7,0.09654,7e-05,11.26219]
[1778449970446,35.72,80838.54,57.7,0.09612,7e-05,11.22518]
[1778449970771,35.72,80832.63,57.7,0.0957,7e-05,11.18804]
[1778449970862,35.72,80831.27,57.7,0.0956,7e-05,11.17989]
[1778449975878,35.72,80823.64,57.7,0.09506,7e-05,11.13219]
[1778449976076,35.72,80823.64,57.7,0.09506,7e-05,11.13219]
[1778449976107,35.72,80823.64,57.7,0.09506,7e-05,11.13219]
[1778449976162,35.72,80823.64,57.7,0.09506,7e-05,11.13219]
[1778449976244,35.72,80823.64,57.7,0.09506,7e-05,11.13219]
[1778449976397,35.72,80823.64,57.7,0.09506,7e-05,11.13219]
[1778449976454,35.72,80823.64,57.7,0.09506,7e-05,11.13239]
[1778449976727,35.72,80801.7,57.7,0.09349,7e-05,10.99345]
[1778449978741,35.72,80788.85,57.7,0.09258,7e-05,10.91251]
[1778449984244,35.72,80780.92,57.7,0.09203,7e-05,10.86329]
[1778449985020,35.73,80783.62,57.7,0.09222,7e-05,10.88041]
[1778449985131,35.73,80797.06,57.7,0.09317,7e-05,10.96506]
[1778449986421,35.73,80797.06,57.7,0.09317,7e-05,10.96506]
[1778449986467,35.73,80807.71,57.7,0.09394,7e-05,11.03267]
[1778449987373,35.73,80807.71,57.7,0.09394,7e-05,11.03267]
[1778449987804,35.73,80784.14,57.7,0.09227,7e-05,10.88458]
[1778449992839,35.73,80783.23,57.7,0.09221,7e-05,10.87954]
[1778449995668,35.73,80784.63,57.7,0.09232,7e-05,10.88859]
[1778450001902,35.73,80784.32,57.7,0.0923,7e-05,10.88755]
[1778450006937,35.73,80784.62,57.7,0.09233,7e-05,10.89013]
[1778450011972,35.73,80784.54,57.7,0.0923,7e-05,10.88596]
[1778450016081,35.73,80783.72,57.7,0.09225,7e-05,10.88126]
[1778450016606,35.73,80781.11,57.7,0.09207,7e-05,10.86504]
[1778450016738,35.73,80781.11,57.7,0.09207,7e-05,10.86504]
[1778450020614,35.74,80774.69,57.7,0.09163,7e-05,10.82569]
[1778450026070,35.74,80768.34,57.7,0.09121,7e-05,10.78766]
[1778450026570,35.74,80768.34,57.7,0.09121,7e-05,10.78766]
[1778450032112,35.74,80767.16,57.7,0.09115,7e-05,10.78225]
[1778450037147,35.75,80767.6,57.7,0.0912,7e-05,10.78676]
[1778450043278,35.75,80768.12,57.7,0.09125,7e-05,10.7914]
[1778450049231,35.75,80773.98,57.7,0.09169,7e-05,10.83058]
[1778450054266,35.76,80774.39,57.7,0.09173,7e-05,10.83457]
[1778450055526,35.76,80774.39,57.7,0.09173,7e-05,10.83457]
[1778450059823,35.76,80777.03,57.7,0.09193,7e-05,10.85254]
[1778450060308,35.76,80786.97,57.7,0.09264,7e-05,10.91516]
[1778450061081,35.76,80786.97,57.7,0.09264,7e-05,10.91516]
[1778450061136,35.76,80786.97,57.7,0.09264,7e-05,10.91516]
[1778450062179,35.76,80788.8,57.7,0.09277,7e-05,10.9271]
[1778450064650,35.76,80790.59,57.7,0.09291,7e-05,10.93975]
[1778450065897,35.76,80790.15,57.7,0.09289,7e-05,10.93739]
[1778450068677,35.76,80790.15,57.7,0.0929,7e-05,10.93834]
[1778450069995,35.77,80790.22,57.7,0.09291,7e-05,10.93958]
[1778450070096,35.77,80790.22,57.7,0.09292,7e-05,10.94011]
[1778450075414,35.77,80787.89,57.7,0.09273,7e-05,10.92169]
[1778450076911,35.77,80787.89,57.7,0.09273,7e-05,10.92169]
[1778450077428,35.77,80786.03,57.7,0.0926,7e-05,10.91026]
[1778450078057,35.77,80786.03,57.7,0.0926,7e-05,10.91026]
[1778450078435,35.77,80780.9,57.7,0.09224,7e-05,10.87842]
[1778450078877,35.77,80780.9,57.7,0.09224,7e-05,10.87842]
[1778450079442,35.77,80779.61,57.7,0.09215,7e-05,10.87051]
[1778450080475,35.77,80779.61,57.7,0.09215,7e-05,10.87051]
[1778450080576,35.77,80777.83,57.7,0.09203,7e-05,10.85997]
[1778450083509,35.77,80772.12,57.7,0.09164,7e-05,10.82466]
[1778450083674,35.77,80771.09,57.7,0.09157,7e-05,10.81848]
[1778450084652,35.77,80762.8,57.7,0.091,7e-05,10.76695]
[1778450085307,35.77,80762.8,57.7,0.091,7e-05,10.76695]
[1778450087219,35.77,80757.06,57.7,0.0906,7e-05,10.73186]
[1778450091343,35.78,80754.87,57.7,0.09047,7e-05,10.7194]
[1778450092507,35.78,80754.25,57.7,0.09043,7e-05,10.71637]
[1778450097568,35.78,80754.77,57.7,0.0905,7e-05,10.72216]
[1778450102603,35.79,80754.86,57.7,0.09053,7e-05,10.72485]
[1778450107638,35.79,80759.82,57.7,0.0909,7e-05,10.75788]
[1778450112673,35.79,80769.31,57.7,0.09158,7e-05,10.81883]
[1778450113806,35.79,80769.31,57.7,0.09158,7e-05,10.81883]
[1778450114001,35.79,80769.31,57.7,0.09158,7e-05,10.81883]
[1778450114319,35.79,80770.75,57.7,0.09168,7e-05,10.8284]
[1778450115010,35.79,80770.75,57.7,0.09168,7e-05,10.8284]
[1778450115170,35.79,80770.75,57.7,0.09168,7e-05,10.8284]
[1778450115238,35.79,80773.53,57.7,0.09189,7e-05,10.84648]
[1778450115785,35.79,80773.53,57.7,0.09189,7e-05,10.84648]
[1778450115901,35.79,80773.53,57.7,0.09189,7e-05,10.84648]
[1778450116023,35.79,80773.53,57.7,0.09189,7e-05,10.84648]
[1778450116563,35.8,80760.07,57.7,0.09095,7e-05,10.76262]
[1778450117152,35.8,80760.07,57.7,0.09095,7e-05,10.76262]
[1778450117465,35.8,80760.07,57.7,0.09095,7e-05,10.76262]
[1778450117564,35.8,80772.85,57.7,0.09185,7e-05,10.84323]
[1778450117710,35.8,80757.56,57.7,0.09078,7e-05,10.74775]
[1778450119228,35.8,80743.61,57.7,0.08983,7e-05,10.66158]
[1778450120218,35.8,80743.61,57.7,0.08983,7e-05,10.66158]
[1778450126128,35.8,80745.17,57.7,0.08997,7e-05,10.67435]
[1778450127217,35.8,80743.49,57.7,0.08986,7e-05,10.6644]
[1778450132246,35.81,80740.9,57.7,0.08968,7e-05,10.64646]
[1778450137854,35.82,80735.9,57.7,0.08938,7e-05,10.61916]
[1778450139270,35.82,80735.9,57.7,0.08938,7e-05,10.61916]
[1778450144903,35.82,80734.19,57.7,0.0893,7e-05,10.61248]
[1778450149066,35.83,80734.1,57.7,0.08931,7e-05,10.61356]
[1778450149938,35.83,80754.92,57.7,0.09076,7e-05,10.7439]
[1778450150725,35.83,80754.92,57.7,0.09076,7e-05,10.7439]
[1778450155980,35.83,80764.98,57.7,0.09148,7e-05,10.80833]
[1778450161019,35.83,80764.37,57.7,0.09145,7e-05,10.80575]
[1778450162352,35.83,80764.37,57.7,0.09145,7e-05,10.80575]
[1778450168068,35.84,80749.49,57.7,0.09045,7e-05,10.71536]
[1778450171222,35.84,80745.97,57.7,0.09021,7e-05,10.69426]
[1778450173538,35.84,80744.84,57.7,0.09014,7e-05,10.68809]
[1778450179149,35.84,80755.79,57.7,0.09093,7e-05,10.75886]
[1778450184184,35.85,80752.23,57.7,0.0907,7e-05,10.73838]
[1778450189219,35.85,80749.57,57.7,0.09054,7e-05,10.72361]
[1778450195261,35.86,80742.62,57.7,0.09006,7e-05,10.67857]
[1778450195747,35.86,80742.62,57.7,0.09006,7e-05,10.67857]
[1778450201303,35.86,80742.83,57.7,0.0901,7e-05,10.68251]
[1778450207345,35.87,80740.36,57.7,0.08996,7e-05,10.66984]
[1778450212380,35.87,80740.21,57.7,0.08998,7e-05,10.67118]
[1778450217770,35.87,80741.43,57.7,0.09008,7e-05,10.68098]
[1778450223464,35.88,80736.2,57.7,0.08976,7e-05,10.65121]
[1778450223778,35.88,80736.2,57.7,0.08976,7e-05,10.65121]
[1778450229506,35.88,80730.91,57.7,0.08943,7e-05,10.62144]
[1778450236555,35.89,80729.36,57.7,0.08936,7e-05,10.61538]
[1778450242597,35.9,80727.58,57.7,0.08927,7e-05,10.60736]
[1778450247632,35.9,80732.51,57.7,0.08964,7e-05,10.64028]
[1778450247801,35.9,80732.51,57.7,0.08964,7e-05,10.64028]
[1778450253587,35.9,80735.32,57.7,0.08982,7e-05,10.65546]
[1778450254336,35.91,80736.59,57.7,0.08991,7e-05,10.66374]
[1778450259716,35.91,80738.46,57.7,0.09007,7e-05,10.6776]
[1778450264751,35.91,80738.14,57.7,0.09007,7e-05,10.67754]
[1778450270736,35.91,80737.84,57.7,0.09006,7e-05,10.67648]
[1778450273462,35.92,80737.84,57.7,0.09008,7e-05,10.67845]
[1778450273563,35.92,80737.84,57.7,0.09009,7e-05,10.67924]
[1778450278849,35.92,80737.86,57.7,0.09009,7e-05,10.67937]
[1778450283884,35.92,80735.78,57.7,0.08994,7e-05,10.66635]
[1778450284848,35.92,80735.78,57.7,0.08994,7e-05,10.66635]
[1778450289926,35.92,80735.83,57.7,0.08995,7e-05,10.66683]
[1778450294961,35.92,80736.49,57.7,0.09,7e-05,10.67097]
[1778450308052,35.92,80735.61,57.7,0.08994,7e-05,10.66558]
[1778450313087,35.92,80736.56,57.7,0.08997,7e-05,10.66707]
[1778450319347,35.92,80735.94,57.7,0.08993,7e-05,10.66321]
[1778450325171,35.92,80727.01,57.7,0.08932,7e-05,10.60819]
[1778450330206,35.92,80725.98,57.7,0.08925,7e-05,10.60221]
[1778450335241,35.92,80725.87,57.7,0.08925,7e-05,10.60192]
[1778450340276,35.92,80724.68,57.7,0.08917,7e-05,10.59498]
[1778450348333,35.92,80725.45,57.7,0.08923,7e-05,10.60042]
[1778450352516,35.92,80725.32,57.7,0.08922,7e-05,10.59978]
[1778450358585,35.93,80714.73,57.7,0.08851,7e-05,10.53532]
[1778450364719,35.93,80714.71,57.7,0.08852,7e-05,10.53636]
[1778450370488,35.93,80724.63,57.7,0.08921,7e-05,10.59835]
[1778450374734,35.93,80725.13,57.7,0.08921,7e-05,10.5973]
[1778450380558,35.93,80723.76,57.7,0.08913,7e-05,10.58942]
[1778450385593,35.93,80719.98,57.7,0.08887,7e-05,10.56662]
[1778450390628,35.93,80712.72,57.7,0.08839,7e-05,10.52274]
[1778450395663,35.93,80711.77,57.7,0.08834,7e-05,10.51795]
[1778450395951,35.93,80711.77,57.7,0.08834,7e-05,10.51795]
[1778450401089,35.94,80710.6,57.7,0.08827,7e-05,10.51165]
[1778450401664,35.94,80707.98,57.7,0.08809,7e-05,10.49577]
[1778450401719,35.94,80687.32,57.7,0.0867,7e-05,10.36941]
[1778450403731,35.94,80671.49,57.7,0.08566,7e-05,10.27387]
[1778450408280,35.94,80663.49,57.7,0.08516,7e-05,10.22788]
[1778450411788,35.95,80684.14,57.7,0.08656,7e-05,10.35612]
[1778450416871,35.95,80691.89,57.7,0.0871,7e-05,10.40532]
[1778450418287,35.95,80704.07,57.7,0.08793,7e-05,10.48078]
[1778450419298,35.95,80711.07,57.7,0.08841,7e-05,10.52409]
[1778450419854,35.95,80741.96,57.7,0.09052,7e-05,10.71506]
[1778450420390,35.95,80741.96,57.7,0.09052,7e-05,10.71506]
[1778450420853,35.95,80762.51,57.7,0.09195,7e-05,10.84303]
[1778450421782,35.95,80762.51,57.7,0.09195,7e-05,10.84303]
[1778450423933,35.96,80780.58,57.7,0.09323,7e-05,10.95661]
[1778450424388,35.96,80780.58,57.7,0.09323,7e-05,10.95661]
[1778450424883,35.96,80802.99,57.7,0.09482,7e-05,11.09746]
[1778450426121,35.96,80802.9,57.7,0.09482,7e-05,11.09689]
[1778450427296,35.96,80792.3,57.7,0.09406,7e-05,11.03004]
[1778450427954,35.96,80792.3,57.7,0.09406,7e-05,11.03004]
[1778450428911,35.96,80794.37,57.7,0.0942,7e-05,11.04271]
[1778450433946,35.96,80796.83,57.7,0.09436,7e-05,11.05502]
[1778450438981,35.96,80785.9,57.7,0.0936,7e-05,10.98779]
[1778450441340,35.96,80785.1,57.7,0.09355,7e-05,10.98342]
[1778450442920,35.96,80806.63,57.7,0.09509,7e-05,11.11934]
[1778450447044,35.96,80826.89,57.7,0.09655,7e-05,11.24759]
[1778450450024,35.96,80828.56,57.7,0.09667,7e-05,11.25796]
[1778450450755,35.96,80843.87,57.7,0.09778,7e-05,11.35495]
[1778450451471,35.96,80860.82,57.7,0.09902,7e-05,11.46261]
[1778450452921,35.96,80860.82,57.7,0.09902,7e-05,11.46261]
[1778450456107,35.96,80880.08,57.7,0.10042,7e-05,11.58388]
[1778450458009,35.96,80880.08,57.7,0.10042,7e-05,11.58388]
[1778450458123,35.96,80885.12,57.7,0.10078,7e-05,11.61443]
[1778450463260,35.95,80877.98,57.7,0.10023,7e-05,11.56764]
[1778450463267,35.95,80876.36,57.7,0.10011,7e-05,11.55706]
[1778450465180,35.95,80896.71,57.7,0.10163,8e-05,11.6879]
[1778450467627,35.95,80903.67,57.7,0.10216,8e-05,11.73268]
[1778450467810,35.95,80903.67,57.7,0.10216,8e-05,11.73268]
[1778450468841,35.95,80929.31,57.7,0.1041,8e-05,11.89804]
[1778450473538,35.95,80934.63,57.7,0.10449,8e-05,11.93118]
[1778450473548,35.95,80934.63,57.7,0.10449,8e-05,11.93118]
[1778450473600,35.95,80934.63,57.7,0.10449,8e-05,11.93118]
[1778450473959,35.95,80934.63,57.7,0.10449,8e-05,11.93118]
[1778450474009,35.95,80937.09,57.7,0.10467,8e-05,11.94679]
[1778450474206,35.95,80937.09,57.7,0.10467,8e-05,11.94679]
[1778450474485,35.95,80937.09,57.7,0.10467,8e-05,11.94679]
[1778450474770,35.95,80980.88,57.7,0.10807,8e-05,12.2319]
[1778450475241,35.95,80980.88,57.7,0.10807,8e-05,12.2319]
[1778450475677,35.95,80980.88,57.7,0.10807,8e-05,12.2319]
[1778450475823,35.95,80980.88,57.7,0.10807,8e-05,12.2319]
[1778450475911,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450476096,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450476338,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450476607,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450476679,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450477090,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450477102,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450477182,35.95,80996.12,57.7,0.10926,8e-05,12.33127]
[1778450477032,35.95,81004.54,57.7,0.10993,8e-05,12.38633]
[1778450477449,35.95,81004.54,57.7,0.10993,8e-05,12.38633]
[1778450477663,35.95,81004.54,57.7,0.10993,8e-05,12.38633]
[1778450477890,35.94,80975.61,57.7,0.10757,8e-05,12.19052]
[1778450478456,35.94,80975.61,57.7,0.10757,8e-05,12.19052]
[1778450478552,35.94,80975.61,57.7,0.10757,8e-05,12.19052]
[1778450478763,35.94,80975.61,57.7,0.10757,8e-05,12.19052]
[1778450478802,35.94,80975.61,57.7,0.10757,8e-05,12.19052]
[1778450479058,35.94,80954.5,57.7,0.10593,8e-05,12.05254]
[1778450479161,35.94,80954.5,57.7,0.10593,8e-05,12.05254]
[1778450479201,35.94,80954.5,57.7,0.10593,8e-05,12.05254]
[1778450480049,35.93,80912.57,57.7,0.10271,8e-05,11.77998]
[1778450480828,35.93,80912.57,57.7,0.10271,8e-05,11.77998]
[1778450480901,35.93,80909.36,57.7,0.10246,8e-05,11.75878]
[1778450481337,35.93,80909.36,57.7,0.10246,8e-05,11.75878]
[1778450481344,35.93,80909.36,57.7,0.10246,8e-05,11.75878]
[1778450481457,35.93,80909.36,57.7,0.10246,8e-05,11.75878]
[1778450481514,35.93,80909.36,57.7,0.10246,8e-05,11.75878]
[1778450482593,35.93,80909.94,57.7,0.1025,8e-05,11.76245]
[1778450482905,35.93,80925.89,57.7,0.10371,8e-05,11.86538]
[1778450483555,35.93,80943.07,57.7,0.10502,8e-05,11.9765]
[1778450484583,35.93,80943.07,57.7,0.10502,8e-05,11.9765]
[1778450484914,35.93,80954.81,57.7,0.10592,8e-05,12.05242]
[1778450489355,35.93,80956.08,57.7,0.10602,8e-05,12.06034]
[1778450493598,35.93,80948.36,57.7,0.10538,8e-05,12.00489]
[1778450494552,35.93,80948.09,57.7,0.10536,8e-05,12.00305]
[1778450495355,35.93,80954.29,57.7,0.10584,8e-05,12.04329]
[1778450495621,35.93,80954.29,57.7,0.10584,8e-05,12.04329]
[1778450496998,35.93,80977.01,57.7,0.10759,8e-05,12.19079]
[1778450497987,35.93,80977.01,57.7,0.10759,8e-05,12.19079]
[1778450498563,35.93,80982.02,57.7,0.10799,8e-05,12.22355]
[1778450499118,35.93,80981.3,57.7,0.10792,8e-05,12.21845]
[1778450499796,35.93,80995.11,57.7,0.10901,8e-05,12.3085]
[1778450500154,35.93,80995.11,57.7,0.10901,8e-05,12.3085]
[1778450500297,35.93,80995.11,57.7,0.10901,8e-05,12.3085]
[1778450500849,35.93,80995.11,57.7,0.10901,8e-05,12.3085]
[1778450501009,35.93,81009.25,57.7,0.11012,8e-05,12.40116]
[1778450501277,35.93,81009.25,57.7,0.11012,8e-05,12.40116]
[1778450501302,35.93,81009.25,57.7,0.11012,8e-05,12.40116]
[1778450501764,35.93,81047.48,57.7,0.11319,8e-05,12.65306]
[1778450502395,35.93,81047.48,57.7,0.11319,8e-05,12.65306]
[1778450504583,35.92,81064.14,57.7,0.11449,8e-05,12.7588]
[1778450508913,35.91,81070.65,57.7,0.115,8e-05,12.80053]
[1778450508968,35.91,81069.97,57.7,0.11493,8e-05,12.79499]
[1778450509650,35.91,81069.97,57.7,0.11493,8e-05,12.79499]
[1778450510040,35.91,81069.97,57.7,0.11493,8e-05,12.79499]
[1778450510056,35.91,81071.46,57.7,0.11505,8e-05,12.80437]
[1778450515355,35.91,81075.36,57.7,0.11534,8e-05,12.82815]
[1778450515403,35.91,81075.36,57.7,0.11534,8e-05,12.82815]
[1778450516876,35.91,81083.54,57.7,0.116,8e-05,12.88203]
[1778450517091,35.9,81097.93,57.7,0.11718,8e-05,12.97658]
[1778450518766,35.9,81105.96,57.7,0.11785,8e-05,13.03021]
[1778450524155,35.9,81113.23,57.7,0.11841,8e-05,13.07556]
[1778450524584,35.9,81113.23,57.7,0.11841,8e-05,13.07556]
[1778450524586,35.9,81113.23,57.7,0.11841,8e-05,13.07556]
[1778450524649,35.9,81113.23,57.7,0.11841,8e-05,13.07556]
[1778450524738,35.9,81113.23,57.7,0.11841,8e-05,13.07556]
[1778450524813,35.9,81113.23,57.7,0.11841,8e-05,13.07556]
[1778450525145,35.9,81113.23,57.7,0.11841,8e-05,13.07556]
[1778450524826,35.9,81115.97,57.7,0.11863,8e-05,13.09336]
[1778450525477,35.9,81115.97,57.7,0.11863,8e-05,13.09336]
[1778450525928,35.9,81115.97,57.7,0.11863,8e-05,13.09336]
[1778450526116,35.9,81115.97,57.7,0.11863,8e-05,13.09336]
[1778450526154,35.9,81115.97,57.7,0.11863,8e-05,13.09336]
[1778450526015,35.9,81136.41,57.7,0.12035,8e-05,13.23017]
[1778450526213,35.9,81136.41,57.7,0.12035,8e-05,13.23017]
[1778450527029,35.89,81164.38,57.7,0.12267,9e-05,13.41335]
[1778450527750,35.89,81164.38,57.7,0.12267,9e-05,13.41335]
[1778450527793,35.87,81180.38,57.7,0.12396,9e-05,13.51444]
[1778450528315,35.87,81180.38,57.7,0.12396,9e-05,13.51444]
[1778450528331,35.87,81180.38,57.7,0.12396,9e-05,13.51444]
[1778450528424,35.87,81180.38,57.7,0.12396,9e-05,13.51444]
[1778450528983,35.87,81180.38,57.7,0.12396,9e-05,13.51444]
[1778450529010,35.87,81180.38,57.7,0.12396,9e-05,13.51444]
[1778450529043,35.87,81182.26,57.7,0.12412,9e-05,13.52714]
[1778450529479,35.87,81182.26,57.7,0.12412,9e-05,13.52714]
[1778450529543,35.87,81182.26,57.7,0.12412,9e-05,13.52714]
[1778450530102,35.86,81140.09,57.7,0.12044,8e-05,13.23775]
[1778450531113,35.83,81117.67,57.7,0.11834,8e-05,13.07099]
[1778450531295,35.83,81117.67,57.7,0.11834,8e-05,13.07099]
[1778450531913,35.83,81117.67,57.7,0.11834,8e-05,13.07099]
[1778450532611,35.83,81115.78,57.7,0.11818,8e-05,13.05778]
[1778450532795,35.83,81115.78,57.7,0.11818,8e-05,13.05778]
[1778450533455,35.83,81107.44,57.7,0.11747,8e-05,13.0014]
[1778450533690,35.83,81107.44,57.7,0.11747,8e-05,13.0014]
[1778450535052,35.83,81102.82,57.7,0.11708,8e-05,12.97005]
[1778450535112,35.83,81099.97,57.7,0.11684,8e-05,12.95059]
[1778450535665,35.83,81099.97,57.7,0.11684,8e-05,12.95059]
[1778450535673,35.83,81099.97,57.7,0.11684,8e-05,12.95059]
[1778450536227,35.83,81109.9,57.7,0.11767,8e-05,13.01699]
[1778450536338,35.83,81109.9,57.7,0.11767,8e-05,13.01699]
[1778450536404,35.83,81109.9,57.7,0.11767,8e-05,13.01699]
[1778450536460,35.83,81109.9,57.7,0.11767,8e-05,13.01699]
[1778450536722,35.82,81094.74,57.7,0.11635,8e-05,12.91092]
[1778450537539,35.82,81094.74,57.7,0.11635,8e-05,12.91092]
[1778450537590,35.82,81094.74,57.7,0.11635,8e-05,12.91092]
[1778450537865,35.82,81076.06,57.7,0.1148,8e-05,12.78568]
[1778450538443,35.82,81076.06,57.7,0.1148,8e-05,12.78568]
[1778450540258,35.82,81069.44,57.7,0.11425,8e-05,12.74073]
[1778450541689,35.82,81071.83,57.7,0.11444,8e-05,12.75624]
[1778450544461,35.81,81064.5,57.7,0.11382,8e-05,12.70622]
[1778450547760,35.81,81072.72,57.7,0.11445,8e-05,12.75755]
[1778450547881,35.81,81072.72,57.7,0.11445,8e-05,12.75755]
[1778450548123,35.81,81072.72,57.7,0.11445,8e-05,12.75755]
[1778450548464,35.81,81070.32,57.7,0.11425,8e-05,12.74117]
[1778450548930,35.81,81054.23,57.7,0.11293,8e-05,12.63386]
[1778450549183,35.81,81054.23,57.7,0.11293,8e-05,12.63386]
[1778450550061,35.81,81054.23,57.7,0.11293,8e-05,12.63386]
[1778450550349,35.81,81045.2,57.7,0.1122,8e-05,12.57375]
[1778450550903,35.81,81045.2,57.7,0.1122,8e-05,12.57375]
[1778450551076,35.8,81024.89,57.7,0.11053,8e-05,12.43475]
[1778450552370,35.81,81027.17,57.7,0.11072,8e-05,12.44987]
[1778450553000,35.81,81027.17,57.7,0.11072,8e-05,12.44987]
[1778450553155,35.81,81019.47,57.7,0.1101,8e-05,12.39909]
[1778450553224,35.81,81019.47,57.7,0.1101,8e-05,12.39909]
[1778450553484,35.81,81019.47,57.7,0.1101,8e-05,12.39909]
[1778450554058,35.8,81001.61,57.7,0.10868,8e-05,12.2809]
[1778450555215,35.8,81002.18,57.7,0.10872,8e-05,12.28424]
[1778450555716,35.8,81002.18,57.7,0.10872,8e-05,12.28424]
[1778450556405,35.8,81008.99,57.7,0.10925,8e-05,12.329]
[1778450556667,35.8,81008.99,57.7,0.10925,8e-05,12.329]
[1778450557073,35.8,81014.96,57.7,0.10972,8e-05,12.36785]
[1778450558809,35.8,81009.16,57.7,0.10926,8e-05,12.32947]
[1778450558901,35.8,81009.16,57.7,0.10926,8e-05,12.32947]
[1778450558969,35.8,81009.16,57.7,0.10926,8e-05,12.32947]
[1778450559139,35.8,81011.25,57.7,0.10942,8e-05,12.34312]
[1778450560046,35.8,81011.25,57.7,0.10942,8e-05,12.34312]
[1778450560878,35.8,81021.41,57.7,0.11024,8e-05,12.4103]
[1778450561186,35.8,81014.14,57.7,0.10966,8e-05,12.36246]
[1778450561478,35.8,81014.14,57.7,0.10966,8e-05,12.36246]
[1778450561799,35.8,81014.14,57.7,0.10966,8e-05,12.36246]
[1778450561842,35.8,81014.14,57.7,0.10966,8e-05,12.36246]
[1778450562083,35.8,81014.14,57.7,0.10966,8e-05,12.36246]
[1778450562099,35.8,81009.11,57.7,0.10926,8e-05,12.32941]
[1778450562658,35.8,81009.11,57.7,0.10926,8e-05,12.32941]
[1778450562848,35.8,81009.11,57.7,0.10926,8e-05,12.32941]
[1778450562901,35.8,81009.11,57.7,0.10926,8e-05,12.32941]
[1778450562951,35.8,81009.11,57.7,0.10926,8e-05,12.32941]
[1778450563145,35.8,80985.48,57.7,0.10739,8e-05,12.1737]
[1778450563251,35.8,80985.48,57.7,0.10739,8e-05,12.1737]
[1778450564581,35.8,80979.46,57.7,0.10692,8e-05,12.134]
[1778450565336,35.8,80979.26,57.7,0.1069,8e-05,12.13249]
[1778450565338,35.8,80979.26,57.7,0.1069,8e-05,12.13249]
[1778450570164,35.8,80989.54,57.7,0.10769,8e-05,12.19881]
[1778450573969,35.8,80976.77,57.7,0.10668,8e-05,12.11421]
[1778450575039,35.8,80960.24,57.7,0.10539,8e-05,12.00591]
[1778450578026,35.8,80947.5,57.7,0.10441,8e-05,11.92303]
[1778450580480,35.8,80942.46,57.7,0.10403,8e-05,11.89049]
[1778450580521,35.8,80942.46,57.7,0.10403,8e-05,11.89049]
[1778450580612,35.8,80942.46,57.7,0.10403,8e-05,11.89049]
[1778450581049,35.8,80942.46,57.7,0.10403,8e-05,11.89049]
[1778450581184,35.8,80921.56,57.7,0.10244,8e-05,11.75512]
[1778450581292,35.8,80921.56,57.7,0.10244,8e-05,11.75512]
[1778450581512,35.8,80921.56,57.7,0.10244,8e-05,11.75512]
[1778450582158,35.8,80903.71,57.7,0.10109,8e-05,11.63981]
[1778450582360,35.8,80903.71,57.7,0.10109,8e-05,11.63981]
[1778450583061,35.8,80906.25,57.7,0.10128,8e-05,11.65633]
[1778450583865,35.8,80906.25,57.7,0.10128,8e-05,11.65633]
[1778450583915,35.8,80906.25,57.7,0.10128,8e-05,11.65633]
[1778450584195,35.8,80906.25,57.7,0.10128,8e-05,11.65633]
[1778450584068,35.8,80904.59,57.7,0.10116,8e-05,11.64614]
[1778450584294,35.8,80904.59,57.7,0.10116,8e-05,11.64614]
[1778450585076,35.8,80902.55,57.7,0.10102,8e-05,11.63352]
[1778450587158,35.8,80906.37,57.7,0.10131,8e-05,11.6587]
[1778450587234,35.8,80902.9,57.7,0.10105,8e-05,11.63684]
[1778450587337,35.8,80902.9,57.7,0.10105,8e-05,11.63684]
[1778450588097,35.8,80889.82,57.7,0.10007,7e-05,11.55245]
[1778450588463,35.8,80889.82,57.7,0.10007,7e-05,11.55245]
[1778450590055,35.8,80879.93,57.7,0.09934,7e-05,11.48889]
[1778450591761,35.8,80868.36,57.7,0.09848,7e-05,11.41488]
[1778450591811,35.8,80868.36,57.7,0.09848,7e-05,11.41488]
[1778450592125,35.8,80842.9,57.7,0.09662,7e-05,11.25264]
[1778450592573,35.8,80842.9,57.7,0.09662,7e-05,11.25264]
[1778450593969,35.8,80836.03,57.7,0.09613,7e-05,11.20936]
[1778450594221,35.8,80838.49,57.7,0.09631,7e-05,11.22541]
[1778450595456,35.8,80838.7,57.7,0.09633,7e-05,11.22715]
[1778450595670,35.8,80838.7,57.7,0.09633,7e-05,11.22715]
[1778450595733,35.8,80838.7,57.7,0.09633,7e-05,11.22715]
[1778450596153,35.8,80825.36,57.7,0.09537,7e-05,11.14295]
[1778450597220,35.8,80825.36,57.7,0.09537,7e-05,11.14295]
[1778450598114,35.81,80822.15,57.7,0.09515,7e-05,11.12315]
[1778450598173,35.81,80844.93,57.7,0.0968,7e-05,11.26823]
[1778450598263,35.81,80844.93,57.7,0.0968,7e-05,11.26823]
[1778450599179,35.81,80871.52,57.7,0.09875,7e-05,11.43822]
[1778450599635,35.81,80871.52,57.7,0.09875,7e-05,11.43822]
[1778450599658,35.81,80871.52,57.7,0.09875,7e-05,11.43822]
[1778450600024,35.81,80871.52,57.7,0.09875,7e-05,11.43822]
[1778450600186,35.81,80887.66,57.7,0.09995,7e-05,11.54178]
[1778450600612,35.81,80887.66,57.7,0.09995,7e-05,11.54178]
[1778450600828,35.81,80887.66,57.7,0.09995,7e-05,11.54178]
[1778450601136,35.81,80887.66,57.7,0.09995,7e-05,11.54178]
[1778450601193,35.81,80917.92,57.7,0.10222,8e-05,11.73669]
[1778450601401,35.81,80917.92,57.7,0.10222,8e-05,11.73669]
[1778450601896,35.81,80917.92,57.7,0.10222,8e-05,11.73669]
[1778450602089,35.81,80917.92,57.7,0.10222,8e-05,11.73669]
[1778450602200,35.81,80917.59,57.7,0.1022,8e-05,11.73458]
[1778450602834,35.81,80917.59,57.7,0.1022,8e-05,11.73458]
[1778450603595,35.81,80912.72,57.7,0.10183,8e-05,11.7031]
[1778450603754,35.81,80912.72,57.7,0.10183,8e-05,11.7031]
[1778450603775,35.81,80912.72,57.7,0.10183,8e-05,11.7031]
[1778450603986,35.81,80912.72,57.7,0.10183,8e-05,11.7031]
[1778450603990,35.81,80912.72,57.7,0.10183,8e-05,11.7031]
[1778450604214,35.81,80921.21,57.7,0.10247,8e-05,11.758]
[1778450604599,35.81,80921.21,57.7,0.10247,8e-05,11.758]
[1778450605807,35.81,80924.96,57.7,0.10276,8e-05,11.78251]
[1778450610409,35.81,80928.54,57.7,0.10304,8e-05,11.80683]
[1778450610749,35.81,80928.54,57.7,0.10304,8e-05,11.80683]
[1778450613574,35.81,80939.71,57.7,0.10387,8e-05,11.87553]
[1778450614648,35.81,80937.89,57.7,0.10374,8e-05,11.86405]
[1778450614673,35.81,80937.89,57.7,0.10374,8e-05,11.86405]
[1778450614947,35.81,80937.89,57.7,0.10374,8e-05,11.86405]
[1778450614991,35.81,80937.89,57.7,0.10374,8e-05,11.86405]
[1778450615494,35.81,80963.5,57.7,0.10571,8e-05,12.03084]
[1778450621610,35.81,80959.01,57.7,0.10536,8e-05,12.00124]
[1778450624118,35.81,80968.46,57.7,0.10609,8e-05,12.06265]
[1778450624187,35.81,80987.97,57.7,0.10761,8e-05,12.19001]
[1778450624386,35.81,80987.97,57.7,0.10761,8e-05,12.19001]
[1778450624579,35.81,80987.97,57.7,0.10761,8e-05,12.19001]
[1778450625160,35.81,80999.04,57.7,0.10847,8e-05,12.26226]
[1778450628903,35.81,80993.53,57.7,0.10803,8e-05,12.22531]
[1778450628955,35.81,80994.25,57.7,0.10808,8e-05,12.22932]
[1778450632715,35.81,81001.06,57.7,0.10861,8e-05,12.27364]
[1778450632737,35.81,81001.06,57.7,0.10861,8e-05,12.27364]
[1778450636749,35.8,81006.13,57.7,0.10899,8e-05,12.30569]
[1778450636933,35.8,81005.15,57.7,0.10891,8e-05,12.29897]
[1778450637750,35.8,80988.74,57.7,0.10761,8e-05,12.19072]
[1778450638455,35.8,80976.93,57.7,0.10669,8e-05,12.11337]
[1778450643515,35.8,80978.95,57.7,0.10684,8e-05,12.12564]
[1778450643854,35.8,80978.95,57.7,0.10684,8e-05,12.12564]
[1778450644460,35.8,80978.95,57.7,0.10683,8e-05,12.12519]
[1778450646101,35.8,80972.41,57.7,0.10632,8e-05,12.08241]
[1778450646119,35.8,80972.41,57.7,0.10632,8e-05,12.08241]
[1778450650901,35.8,80980.41,57.7,0.10693,8e-05,12.13392]
[1778450651552,35.8,80961.84,57.7,0.10548,8e-05,12.01211]
[1778450652618,35.8,80961.84,57.7,0.10548,8e-05,12.01211]
[1778450652732,35.8,80961.84,57.7,0.10548,8e-05,12.01211]
[1778450652833,35.8,80942.84,57.7,0.10402,8e-05,11.88811]
[1778450653348,35.8,80942.84,57.7,0.10402,8e-05,11.88811]
[1778450653945,35.8,80942.84,57.7,0.10402,8e-05,11.88811]
[1778450654251,35.8,80942.84,57.7,0.10402,8e-05,11.88811]
[1778450654277,35.8,80942.84,57.7,0.10402,8e-05,11.88811]
[1778450656009,35.8,80945.23,57.7,0.1042,8e-05,11.90377]
[1778450658439,35.8,80945.15,57.7,0.1042,8e-05,11.90371]
[1778450661750,35.8,80941.41,57.7,0.10392,8e-05,11.87983]
[1778450667666,35.8,80941.66,57.7,0.10395,8e-05,11.88271]
[1778450672706,35.8,80936.98,57.7,0.10357,8e-05,11.84878]
[1778450676377,35.8,80934.98,57.7,0.10343,8e-05,11.83646]
[1778450679827,35.8,80943.71,57.7,0.10411,8e-05,11.89379]
[1778450682931,35.81,80941.08,57.7,0.10391,8e-05,11.87727]
[1778450686446,35.81,80934.61,57.7,0.10343,8e-05,11.83626]
[1778450686897,35.81,80934.61,57.7,0.10343,8e-05,11.83626]
[1778450687054,35.81,80934.61,57.7,0.10343,8e-05,11.83626]
[1778450689165,35.81,80917.48,57.7,0.10213,8e-05,11.72596]
[1778450690052,35.81,80916.36,57.7,0.10205,8e-05,11.71915]
[1778450695867,35.81,80915.71,57.7,0.10203,8e-05,11.71692]
[1778450697507,35.81,80915.52,57.7,0.10202,8e-05,11.71594]
[1778450697521,35.81,80915.52,57.7,0.10202,8e-05,11.71594]
[1778450699042,35.81,80923.66,57.7,0.10264,8e-05,11.76882]
[1778450699311,35.81,80923.66,57.7,0.10264,8e-05,11.76882]
[1778450699123,35.81,80936.16,57.7,0.10359,8e-05,11.85018]
[1778450699356,35.81,80936.16,57.7,0.10359,8e-05,11.85018]
[1778450699898,35.82,80948.04,57.7,0.10451,8e-05,11.9276]
[1778450700853,35.82,80948.04,57.7,0.10451,8e-05,11.9276]
[1778450701253,35.82,80948.04,57.7,0.10451,8e-05,11.9276]
[1778450701338,35.82,80948.61,57.7,0.10455,8e-05,11.93144]
[1778450702006,35.82,80948.61,57.7,0.10455,8e-05,11.93144]
[1778450702100,35.82,80936.52,57.7,0.10363,8e-05,11.85302]
[1778450704933,35.82,80950.51,57.7,0.10471,8e-05,11.94447]
[1778450708168,35.82,80950.55,57.7,0.10471,8e-05,11.94493]
[1778450710214,35.82,80963.32,57.7,0.1057,8e-05,12.02836]
[1778450710641,35.82,80963.32,57.7,0.1057,8e-05,12.02836]
[1778450714577,35.82,80973.81,57.7,0.10651,8e-05,12.09636]
[1778450716278,35.82,80999.23,57.7,0.1085,8e-05,12.2626]
[1778450717826,35.82,81009.63,57.7,0.10932,8e-05,12.3306]
[1778450718145,35.81,81003.96,57.7,0.10886,8e-05,12.29282]
[1778450718969,35.81,81003.96,57.7,0.10886,8e-05,12.29282]
[1778450718973,35.81,81003.96,57.7,0.10886,8e-05,12.29282]
[1778450719035,35.81,80997.18,57.7,0.10832,8e-05,12.24807]
[1778450724070,35.81,80987.25,57.7,0.10752,8e-05,12.18121]
[1778450724578,35.81,80987.25,57.7,0.10752,8e-05,12.18121]
[1778450727107,35.81,80989.56,57.7,0.1077,8e-05,12.1958]
[1778450727540,35.81,80989.56,57.7,0.1077,8e-05,12.1958]
[1778450727608,35.81,80989.56,57.7,0.1077,8e-05,12.1958]
[1778450727697,35.81,80989.56,57.7,0.1077,8e-05,12.1958]
[1778450727697,35.81,80989.56,57.7,0.1077,8e-05,12.1958]
[1778450727739,35.81,80989.56,57.7,0.1077,8e-05,12.1958]
[1778450727907,35.81,80993.71,57.7,0.10802,8e-05,12.22271]
[1778450728230,35.81,81022.55,57.7,0.1103,8e-05,12.41214]
[1778450728416,35.81,81022.55,57.7,0.1103,8e-05,12.41214]
[1778450729093,35.81,81022.55,57.7,0.1103,8e-05,12.41214]
[1778450729379,35.81,81022.55,57.7,0.1103,8e-05,12.41214]
[1778450729107,35.81,81037.97,57.7,0.11153,8e-05,12.51373]
[1778450731121,35.81,81025.96,57.7,0.11053,8e-05,12.429]
[1778450734330,35.81,81021.21,57.7,0.11014,8e-05,12.39702]
[1778450736491,35.8,81023.86,57.7,0.11034,8e-05,12.4137]
[1778450737941,35.8,81026.73,57.7,0.11057,8e-05,12.43236]
[1778450738425,35.8,81028.9,57.7,0.11074,8e-05,12.44638]
[1778450738910,35.8,81028.9,57.7,0.11074,8e-05,12.44638]
[1778450739237,35.8,81028.9,57.7,0.11074,8e-05,12.44638]
[1778450739275,35.8,81021.31,57.7,0.11013,8e-05,12.39614]
[1778450739460,35.8,81021.31,57.7,0.11013,8e-05,12.39614]
[1778450740186,35.8,81037.29,57.7,0.11141,8e-05,12.50179]
[1778450740468,35.8,81037.29,57.7,0.11141,8e-05,12.50179]
[1778450747443,35.8,81040.83,57.7,0.11168,8e-05,12.52448]
[1778450753048,35.8,81035.96,57.7,0.11129,8e-05,12.49199]
[1778450753281,35.8,81029.45,57.7,0.11077,8e-05,12.44889]
[1778450756302,35.8,81018.23,57.7,0.10986,8e-05,12.37391]
[1778450756424,35.8,81018.23,57.7,0.10986,8e-05,12.37391]
[1778450760183,35.8,81005.39,57.7,0.10883,8e-05,12.28864]
[1778450763203,35.8,81003.42,57.7,0.10867,8e-05,12.2753]
[1778450763378,35.8,81003.42,57.7,0.10867,8e-05,12.2753]
[1778450763388,35.8,80998.21,57.7,0.10826,8e-05,12.24096]
[1778450764802,35.8,80991.94,57.7,0.10776,8e-05,12.1994]
[1778450764883,35.8,80991.94,57.7,0.10776,8e-05,12.1994]
[1778450766718,35.79,80987.01,57.7,0.10736,8e-05,12.16642]
[1778450769310,35.79,80972.63,57.7,0.10623,8e-05,12.0718]
[1778450770196,35.79,80971.93,57.7,0.10618,8e-05,12.06706]
[1778450770354,35.79,80971.93,57.7,0.10618,8e-05,12.06706]
[1778450770446,35.79,80972.11,57.7,0.10619,8e-05,12.06808]
[1778450775771,35.79,80970.31,57.7,0.10604,8e-05,12.0555]
[1778450775790,35.79,80970.31,57.7,0.10604,8e-05,12.0555]
[1778450779464,35.79,80954.49,57.7,0.10481,8e-05,11.95177]
[1778450784500,35.79,80960.55,57.7,0.10527,8e-05,11.99097]
[1778450789535,35.79,80956.93,57.7,0.10499,8e-05,11.96693]
[1778450790611,35.79,80956.93,57.7,0.10499,8e-05,11.96693]
[1778450793902,35.79,80950.56,57.7,0.10446,8e-05,11.92082]
[1778450793978,35.79,80947.46,57.7,0.10422,8e-05,11.90065]
[1778450794851,35.79,80935.79,57.7,0.10333,8e-05,11.82448]
[1778450800612,35.79,80938.1,57.7,0.10349,8e-05,11.83816]
[1778450801830,35.79,80938.1,57.7,0.10349,8e-05,11.83816]
[1778450801873,35.79,80938.1,57.7,0.10349,8e-05,11.83816]
[1778450801998,35.79,80938.1,57.7,0.10349,8e-05,11.83816]
[1778450802092,35.79,80938.1,57.7,0.10349,8e-05,11.83816]
[1778450802125,35.79,80938.1,57.7,0.10349,8e-05,11.83816]
[1778450802391,35.78,80938.51,57.7,0.10351,8e-05,11.84032]
[1778450802627,35.78,80973.0,57.7,0.10617,8e-05,12.06501]
[1778450806040,35.78,80967.76,57.7,0.10576,8e-05,12.03056]
[1778450806201,35.78,80967.76,57.7,0.10576,8e-05,12.03056]
[1778450806247,35.78,80967.76,57.7,0.10576,8e-05,12.03056]
[1778450806473,35.78,80967.76,57.7,0.10576,8e-05,12.03056]
[1778450807026,35.78,80968.04,57.7,0.10578,8e-05,12.03226]
[1778450807159,35.78,81011.21,57.7,0.10917,8e-05,12.31559]
[1778450810032,35.78,81020.84,57.7,0.10994,8e-05,12.37886]
[1778450810071,35.78,81020.84,57.7,0.10994,8e-05,12.37886]
[1778450810080,35.78,81020.84,57.7,0.10994,8e-05,12.37886]
[1778450810157,35.78,81020.84,57.7,0.10994,8e-05,12.37886]
[1778450810369,35.78,81020.84,57.7,0.10994,8e-05,12.37886]
[1778450810403,35.78,81023.86,57.7,0.11017,8e-05,12.39819]
[1778450811119,35.78,81049.94,57.7,0.11227,8e-05,12.57078]
[1778450812460,35.78,81049.94,57.7,0.11227,8e-05,12.57078]
[1778450812477,35.78,81049.94,57.7,0.11227,8e-05,12.57078]
[1778450813278,35.78,81049.48,57.7,0.11223,8e-05,12.56773]
[1778450813375,35.78,81049.48,57.7,0.11223,8e-05,12.56773]
[1778450813476,35.78,81043.68,57.7,0.11176,8e-05,12.5289]
[1778450814072,35.78,81043.68,57.7,0.11176,8e-05,12.5289]
[1778450814173,35.78,81044.29,57.7,0.1118,8e-05,12.53244]
[1778450815197,35.78,81044.29,57.7,0.1118,8e-05,12.53244]
[1778450815501,35.78,81044.29,57.7,0.1118,8e-05,12.53244]
[1778450815574,35.78,81044.03,57.7,0.11178,8e-05,12.53057]
[1778450815654,35.78,81044.03,57.7,0.11178,8e-05,12.53057]
[1778450815757,35.78,81044.03,57.7,0.11178,8e-05,12.53057]
[1778450815977,35.78,81044.03,57.7,0.11178,8e-05,12.53057]
[1778450816121,35.78,81044.03,57.7,0.11178,8e-05,12.53057]
[1778450816375,35.78,81044.03,57.7,0.11178,8e-05,12.53057]
[1778450816435,35.78,81067.7,57.7,0.1137,8e-05,12.68756]
[1778450816733,35.78,81091.21,57.7,0.11563,8e-05,12.84425]
[1778450818509,35.78,81090.86,57.7,0.11559,8e-05,12.84162]
[1778450819408,35.78,81102.83,57.7,0.11658,8e-05,12.92139]
[1778450820376,35.78,81102.83,57.7,0.11658,8e-05,12.92139]
[1778450820477,35.78,81115.49,57.7,0.11763,8e-05,13.00581]
[1778450820761,35.78,81103.74,57.7,0.11665,8e-05,12.92712]
[1778450821810,35.78,81103.74,57.7,0.11665,8e-05,12.92712]
[1778450822127,35.78,81103.74,57.7,0.11665,8e-05,12.92712]
[1778450822727,35.78,81102.2,57.7,0.11652,8e-05,12.91599]
[1778450823573,35.78,81109.96,57.7,0.11716,8e-05,12.9676]
[1778450825924,35.78,81111.96,57.7,0.11732,8e-05,12.98059]
[1778450826017,35.78,81111.96,57.7,0.11732,8e-05,12.98059]
[1778450826175,35.78,81111.96,57.7,0.11732,8e-05,12.98059]
[1778450826258,35.78,81111.96,57.7,0.11732,8e-05,12.98059]
[1778450826396,35.78,81111.96,57.7,0.11732,8e-05,12.98059]
[1778450826457,35.77,81116.44,57.7,0.11768,8e-05,13.00988]
[1778450826928,35.77,81116.44,57.7,0.11768,8e-05,13.00988]
[1778450827110,35.77,81116.44,57.7,0.11768,8e-05,13.00988]
[1778450827461,35.77,81116.44,57.7,0.11768,8e-05,13.00988]
[1778450827470,35.77,81116.44,57.7,0.11768,8e-05,13.00988]
[1778450827210,35.77,81140.81,57.7,0.11973,8e-05,13.17347]
[1778450827619,35.77,81140.81,57.7,0.11973,8e-05,13.17347]
[1778450829690,35.77,81150.04,57.7,0.12051,9e-05,13.23492]
[1778450829746,35.77,81150.04,57.7,0.12051,9e-05,13.23492]
[1778450829996,35.77,81150.04,57.7,0.12051,9e-05,13.23492]
[1778450830075,35.77,81150.04,57.7,0.12051,9e-05,13.23492]
[1778450830376,35.77,81150.04,57.7,0.12051,9e-05,13.23492]
[1778450830430,35.77,81150.04,57.7,0.12051,9e-05,13.23492]
[1778450830562,35.77,81150.04,57.7,0.12051,9e-05,13.23492]
[1778450830457,35.77,81177.16,57.7,0.12282,9e-05,13.41761]
[1778450830623,35.77,81177.16,57.7,0.12282,9e-05,13.41761]
[1778450830973,35.77,81177.16,57.7,0.12282,9e-05,13.41761]
[1778450831386,35.77,81177.16,57.7,0.12282,9e-05,13.41761]
[1778450831415,35.77,81206.36,57.7,0.12535,9e-05,13.61515]
[1778450832373,35.77,81206.36,57.7,0.12535,9e-05,13.61515]
[1778450832704,35.77,81212.27,57.7,0.12586,9e-05,13.65467]
[1778450832761,35.77,81212.27,57.7,0.12586,9e-05,13.65467]
[1778450832879,35.77,81212.27,57.7,0.12586,9e-05,13.65467]
[1778450833165,35.77,81212.27,57.7,0.12586,9e-05,13.65467]
[1778450834179,35.77,81212.42,57.7,0.12586,9e-05,13.655]
[1778450834224,35.77,81212.42,57.7,0.12586,9e-05,13.655]
[1778450834329,35.77,81207.43,57.7,0.12542,9e-05,13.62042]
[1778450834896,35.77,81207.43,57.7,0.12542,9e-05,13.62042]
[1778450835478,35.77,81207.43,57.7,0.12542,9e-05,13.62042]
[1778450835522,35.77,81222.23,57.7,0.12671,9e-05,13.72072]
[1778450837470,35.77,81232.06,57.7,0.12757,9e-05,13.78721]
[1778450837517,35.77,81232.06,57.7,0.12757,9e-05,13.78721]
[1778450837843,35.77,81228.19,57.7,0.12722,9e-05,13.76031]
[1778450837888,35.77,81228.19,57.7,0.12722,9e-05,13.76031]
[1778450837893,35.77,81228.19,57.7,0.12722,9e-05,13.76031]
[1778450837934,35.77,81228.19,57.7,0.12722,9e-05,13.76031]
[1778450838059,35.76,81216.87,57.7,0.12622,9e-05,13.68278]
[1778450839242,35.76,81216.87,57.7,0.12622,9e-05,13.68278]
[1778450839313,35.76,81200.79,57.7,0.12481,9e-05,13.57316]
[1778450840300,35.76,81200.79,57.7,0.12481,9e-05,13.57316]
[1778450840371,35.76,81200.79,57.7,0.12481,9e-05,13.57316]
[1778450840373,35.76,81200.79,57.7,0.12481,9e-05,13.57316]
[1778450840455,35.76,81200.79,57.7,0.12481,9e-05,13.57316]
[1778450840459,35.76,81194.23,57.7,0.12424,9e-05,13.52842]
[1778450841601,35.76,81184.04,57.7,0.12335,9e-05,13.45886]
[1778450842439,35.76,81184.04,57.7,0.12335,9e-05,13.45886]
[1778450842707,35.76,81179.11,57.7,0.12292,9e-05,13.42507]
[1778450843431,35.76,81179.11,57.7,0.12292,9e-05,13.42507]
[1778450843506,35.76,81190.52,57.7,0.1239,9e-05,13.50198]
[1778450843603,35.76,81190.52,57.7,0.1239,9e-05,13.50198]
[1778450844130,35.76,81190.52,57.7,0.1239,9e-05,13.50198]
[1778450844221,35.76,81200.1,57.7,0.12473,9e-05,13.56674]
[1778450844574,35.76,81200.1,57.7,0.12473,9e-05,13.56674]
[1778450845378,35.76,81200.1,57.7,0.12473,9e-05,13.56674]
[1778450845505,35.76,81200.1,57.7,0.12473,9e-05,13.56674]
[1778450845561,35.76,81191.8,57.7,0.124,9e-05,13.50988]
[1778450845601,35.76,81191.8,57.7,0.124,9e-05,13.50988]
[1778450846290,35.76,81191.8,57.7,0.124,9e-05,13.50988]
[1778450846392,35.76,81196.58,57.7,0.12441,9e-05,13.54207]
[1778450847020,35.76,81196.58,57.7,0.12441,9e-05,13.54207]
[1778450847064,35.76,81196.58,57.7,0.12441,9e-05,13.54207]
[1778450848182,35.76,81193.79,57.7,0.12416,9e-05,13.52287]
[1778450850133,35.76,81180.25,57.7,0.12299,9e-05,13.4307]
[1778450850186,35.76,81180.25,57.7,0.12299,9e-05,13.4307]
[1778450851266,35.76,81180.54,57.7,0.12301,9e-05,13.43254]
[1778450853851,35.76,81199.31,57.7,0.12459,9e-05,13.55458]
[1778450853992,35.76,81199.31,57.7,0.12459,9e-05,13.55458]
[1778450854058,35.76,81199.31,57.7,0.12459,9e-05,13.55458]
[1778450854274,35.76,81199.31,57.7,0.12459,9e-05,13.55458]
[1778450854909,35.76,81197.51,57.7,0.12443,9e-05,13.54207]
[1778450855243,35.76,81197.51,57.7,0.12443,9e-05,13.54207]
[1778450856086,35.75,81189.32,57.7,0.12372,9e-05,13.48626]
[1778450858225,35.75,81181.04,57.7,0.123,9e-05,13.42983]
[1778450858440,35.75,81181.04,57.7,0.123,9e-05,13.42983]
[1778450862434,35.75,81182.64,57.7,0.12313,9e-05,13.44012]
[1778450862513,35.75,81180.56,57.7,0.12295,9e-05,13.4259]
[1778450864680,35.75,81174.36,57.7,0.12241,9e-05,13.38326]
[1778450865296,35.75,81174.36,57.7,0.12241,9e-05,13.38326]
[1778450865315,35.75,81174.36,57.7,0.12241,9e-05,13.38326]
[1778450865416,35.75,81174.53,57.7,0.12242,9e-05,13.38408]
[1778450866256,35.75,81163.13,57.7,0.12143,9e-05,13.30639]
[1778450866899,35.75,81163.13,57.7,0.12143,9e-05,13.30639]
[1778450868499,35.75,81155.51,57.7,0.12077,9e-05,13.25444]
[1778450871967,35.75,81148.07,57.7,0.12012,8e-05,13.2027]
[1778450872060,35.75,81148.07,57.7,0.12012,8e-05,13.2027]
[1778450873441,35.75,81145.37,57.7,0.11989,8e-05,13.18416]
[1778450873461,35.75,81145.37,57.7,0.11989,8e-05,13.18416]
[1778450874598,35.74,81135.61,57.7,0.11905,8e-05,13.11786]
[1778450879614,35.74,81128.87,57.7,0.11847,8e-05,13.07142]
[1778450885160,35.74,81116.43,57.7,0.11742,8e-05,12.9874]
[1778450885166,35.74,81116.43,57.7,0.11742,8e-05,12.9874]
[1778450888623,35.74,81102.87,57.7,0.11629,8e-05,12.8967]
[1778450888707,35.74,81102.87,57.7,0.11629,8e-05,12.8967]
[1778450889306,35.74,81102.87,57.7,0.11629,8e-05,12.8967]
[1778450889568,35.74,81102.87,57.7,0.11629,8e-05,12.8967]
[1778450889556,35.74,81094.5,57.7,0.1156,8e-05,12.84046]
[1778450889864,35.74,81094.5,57.7,0.1156,8e-05,12.84046]
[1778450889887,35.74,81094.5,57.7,0.1156,8e-05,12.84046]
[1778450889999,35.74,81094.5,57.7,0.1156,8e-05,12.84046]
[1778450890188,35.74,81094.5,57.7,0.1156,8e-05,12.84046]
[1778450890368,35.74,81094.5,57.7,0.1156,8e-05,12.84046]
[1778450890427,35.74,81149.48,57.7,0.1202,8e-05,13.20939]
[1778450891268,35.74,81166.56,57.7,0.12165,9e-05,13.32398]
[1778450891961,35.74,81166.56,57.7,0.12165,9e-05,13.32398]
[1778450891966,35.74,81166.56,57.7,0.12165,9e-05,13.32398]
[1778450892275,35.74,81164.65,57.7,0.12148,9e-05,13.31022]
[1778450893664,35.74,81164.11,57.7,0.12142,9e-05,13.30608]
[1778450898749,35.73,81165.72,57.7,0.12153,9e-05,13.31453]
[1778450898752,35.73,81165.72,57.7,0.12153,9e-05,13.31453]
[1778450898831,35.73,81165.72,57.7,0.12153,9e-05,13.31453]
[1778450898884,35.73,81165.72,57.7,0.12153,9e-05,13.31453]
[1778450899324,35.73,81170.14,57.7,0.1219,9e-05,13.34391]
[1778450902472,35.73,81173.18,57.7,0.12216,9e-05,13.36398]
[1778450902851,35.73,81180.55,57.7,0.12279,9e-05,13.41361]
[1778450903840,35.73,81180.59,57.7,0.12279,9e-05,13.41355]
[1778450909394,35.71,81186.0,57.7,0.12314,9e-05,13.44107]
[1778450913830,35.71,81186.44,57.7,0.12312,9e-05,13.43809]
[1778450916232,35.7,81190.11,57.7,0.12338,9e-05,13.45885]
[1778450916774,35.69,81190.11,57.7,0.12333,9e-05,13.45499]
[1778450916997,35.69,81190.11,57.7,0.12333,9e-05,13.45499]
[1778450917450,35.69,81197.76,57.7,0.12399,9e-05,13.50654]
[1778450917817,35.69,81197.76,57.7,0.12399,9e-05,13.50654]
[1778450918457,35.69,81194.67,57.7,0.12372,9e-05,13.48543]
[1778450918730,35.69,81194.67,57.7,0.12372,9e-05,13.48543]
[1778450919464,35.69,81194.22,57.7,0.12368,9e-05,13.48228]
[1778450919627,35.69,81194.22,57.7,0.12368,9e-05,13.48228]
[1778450920405,35.69,81194.22,57.7,0.12368,9e-05,13.48228]
[1778450920471,35.69,81191.69,57.7,0.12346,9e-05,13.46501]
[1778450922049,35.69,81189.83,57.7,0.12329,9e-05,13.45198]
[1778450926589,35.69,81183.9,57.7,0.12276,9e-05,13.41037]
[1778450928936,35.69,81190.28,57.7,0.1233,9e-05,13.45261]
[1778450929627,35.69,81190.28,57.7,0.1233,9e-05,13.45261]
[1778450929534,35.69,81195.27,57.7,0.12373,9e-05,13.48609]
[1778450932272,35.69,81197.0,57.7,0.12388,9e-05,13.4976]
[1778450932299,35.69,81197.0,57.7,0.12388,9e-05,13.4976]
[1778450932556,35.68,81208.9,57.7,0.12491,9e-05,13.57836]
[1778450934571,35.68,81215.7,57.7,0.1255,9e-05,13.6244]
[1778450936646,35.68,81217.66,57.7,0.12566,9e-05,13.63683]
[1778450936703,35.68,81217.66,57.7,0.12566,9e-05,13.63683]
[1778450939159,35.68,81222.97,57.7,0.12612,9e-05,13.67234]
[1778450939445,35.68,81222.97,57.7,0.12612,9e-05,13.67234]
[1778450943302,35.68,81235.38,57.7,0.12719,9e-05,13.75521]
[1778450948680,35.67,81234.15,57.7,0.12705,9e-05,13.74455]
[1778450949145,35.67,81234.15,57.7,0.12705,9e-05,13.74455]
[1778450950355,35.67,81223.38,57.7,0.12609,9e-05,13.67031]
[1778450955721,35.67,81214.75,57.7,0.12531,9e-05,13.60991]
[1778450957228,35.67,81214.75,57.7,0.12531,9e-05,13.60991]
[1778450957542,35.67,81214.75,57.7,0.12531,9e-05,13.60991]
[1778450957644,35.67,81214.75,57.7,0.12531,9e-05,13.60991]
[1778450957812,35.67,81214.67,57.7,0.1253,9e-05,13.60887]
[1778450957945,35.67,81214.67,57.7,0.1253,9e-05,13.60887]
[1778450958476,35.67,81214.67,57.7,0.1253,9e-05,13.60887]
[1778450958577,35.67,81213.66,57.7,0.12521,9e-05,13.60175]
[1778450958976,35.67,81213.66,57.7,0.12521,9e-05,13.60175]
[1778450959071,35.67,81193.08,57.7,0.12341,9e-05,13.46145]
[1778450960759,35.67,81210.62,57.7,0.12494,9e-05,13.58054]
[1778450965794,35.66,81213.53,57.7,0.12512,9e-05,13.59532]
[1778450968461,35.66,81213.19,57.7,0.12509,9e-05,13.59278]
[1778450969339,35.65,81224.42,57.7,0.12607,9e-05,13.66853]
[1778450974857,35.65,81218.26,57.7,0.12547,9e-05,13.62014]
[1778450980361,35.65,81217.95,57.7,0.12543,9e-05,13.61707]
[1778450984094,35.65,81213.77,57.7,0.12505,9e-05,13.58765]
[1778450984577,35.65,81211.06,57.7,0.12481,9e-05,13.56879]
[1778450990185,35.64,81202.53,57.7,0.12404,9e-05,13.50896]
[1778450990271,35.64,81202.53,57.7,0.12404,9e-05,13.50896]
[1778450990617,35.64,81202.53,57.7,0.12404,9e-05,13.50896]
[1778450992234,35.64,81196.03,57.7,0.12346,9e-05,13.46393]
[1778450992662,35.64,81196.03,57.7,0.12346,9e-05,13.46393]
[1778450994615,35.64,81188.21,57.7,0.12277,9e-05,13.40972]
[1778450994618,35.64,81188.21,57.7,0.12277,9e-05,13.40972]
[1778450999762,35.64,81182.42,57.7,0.12225,9e-05,13.36901]
[1778451000851,35.64,81181.15,57.7,0.12214,9e-05,13.36018]
[1778451006077,35.63,81184.96,57.7,0.12245,9e-05,13.38455]
[1778451009020,35.63,81186.06,57.7,0.12254,9e-05,13.39153]
[1778451009467,35.63,81186.06,57.7,0.12254,9e-05,13.39153]
[1778451010551,35.63,81187.65,57.7,0.12267,9e-05,13.40207]
[1778451010578,35.63,81187.65,57.7,0.12267,9e-05,13.40207]
[1778451010581,35.63,81187.65,57.7,0.12267,9e-05,13.40207]
[1778451010670,35.63,81187.65,57.7,0.12267,9e-05,13.40207]
[1778451010690,35.63,81199.23,57.7,0.12367,9e-05,13.48049]
[1778451012120,35.63,81217.0,57.7,0.12522,9e-05,13.60129]
[1778451014569,35.63,81220.87,57.7,0.12556,9e-05,13.62746]
[1778451014851,35.63,81220.17,57.7,0.12549,9e-05,13.62245]
[1778451014852,35.63,81220.17,57.7,0.12549,9e-05,13.62245]
[1778451014985,35.63,81220.17,57.7,0.12549,9e-05,13.62245]
[1778451015601,35.63,81220.17,57.7,0.12549,9e-05,13.62245]
[1778451015681,35.63,81231.14,57.7,0.12646,9e-05,13.69706]
[1778451021184,35.63,81235.64,57.7,0.12683,9e-05,13.72563]
[1778451025265,35.62,81231.42,57.7,0.12644,9e-05,13.69579]
[1778451025275,35.62,81231.42,57.7,0.12644,9e-05,13.69579]
[1778451027051,35.62,81238.97,57.7,0.1271,9e-05,13.74674]
[1778451027214,35.62,81238.97,57.7,0.1271,9e-05,13.74674]
[1778451027231,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028209,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028351,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028402,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028579,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028732,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028734,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028772,35.62,81247.13,57.7,0.12782,9e-05,13.80218]
[1778451028653,35.62,81263.21,57.7,0.12925,9e-05,13.91216]
[1778451029180,35.62,81263.21,57.7,0.12925,9e-05,13.91216]
[1778451029236,35.62,81263.21,57.7,0.12925,9e-05,13.91216]
[1778451029244,35.62,81263.21,57.7,0.12925,9e-05,13.91216]
[1778451029262,35.62,81263.21,57.7,0.12925,9e-05,13.91216]
[1778451029479,35.62,81263.21,57.7,0.12925,9e-05,13.91216]
[1778451029559,35.62,81263.21,57.7,0.12925,9e-05,13.91216]
[1778451029667,35.62,81299.86,57.7,0.13256,9e-05,14.16389]
[1778451029820,35.62,81299.86,57.7,0.13256,9e-05,14.16389]
[1778451030327,35.62,81299.86,57.7,0.13256,9e-05,14.16389]
[1778451030366,35.62,81330.36,57.7,0.13536,9e-05,14.37381]
[1778451031611,35.61,81339.02,57.7,0.13603,9e-05,14.42247]
[1778451034277,35.59,81339.66,57.7,0.13599,9e-05,14.41941]
[1778451034732,35.59,81340.99,57.7,0.1361,9e-05,14.42792]
[1778451034872,35.59,81340.99,57.7,0.1361,9e-05,14.42792]
[1778451035484,35.59,81340.99,57.7,0.1361,9e-05,14.42792]
[1778451035527,35.59,81363.75,57.7,0.13822,9e-05,14.58472]
[1778451037715,35.59,81370.56,57.7,0.13885,9e-05,14.6313]
[1778451037913,35.58,81373.01,57.7,0.13899,9e-05,14.64164]
[1778451037917,35.58,81373.01,57.7,0.13899,9e-05,14.64164]
[1778451038268,35.58,81373.01,57.7,0.13899,9e-05,14.64164]
[1778451041906,35.55,81365.17,57.7,0.13804,9e-05,14.57237]
[1778451041917,35.55,81365.17,57.7,0.13804,9e-05,14.57237]
[1778451042036,35.55,81365.17,57.7,0.13804,9e-05,14.57237]
[1778451042727,35.53,81357.45,57.7,0.1372,9e-05,14.51027]
[1778451044660,35.53,81352.95,57.7,0.13677,9e-05,14.4783]
[1778451044670,35.53,81353.1,57.7,0.13677,9e-05,14.4786]
[1778451044997,35.53,81353.1,57.7,0.13677,9e-05,14.4786]
[1778451045364,35.53,81353.1,57.7,0.13677,9e-05,14.4786]
[1778451046809,35.52,81354.82,57.7,0.13692,9e-05,14.48958]
[1778451047476,35.52,81354.82,57.7,0.13692,9e-05,14.48958]
[1778451047734,35.52,81354.82,57.7,0.13692,9e-05,14.48958]
[1778451048052,35.52,81355.66,57.7,0.13699,9e-05,14.49494]
[1778451049054,35.52,81361.28,57.7,0.13752,9e-05,14.53391]
[1778451049290,35.52,81361.28,57.7,0.13752,9e-05,14.53391]
[1778451052427,35.51,81352.93,57.7,0.13664,9e-05,14.46895]
[1778451052437,35.51,81352.93,57.7,0.13664,9e-05,14.46895]
[1778451052439,35.5,81351.04,57.7,0.13639,9e-05,14.4506]
[1778451056267,35.46,81342.59,57.7,0.13533,9e-05,14.3721]
[1778451056467,35.45,81341.87,57.7,0.13519,9e-05,14.36134]
[1778451058525,35.44,81341.5,57.7,0.1351,9e-05,14.35525]
[1778451058712,35.43,81341.16,57.7,0.13502,9e-05,14.34947]
[1778451059726,35.43,81341.16,57.7,0.13502,9e-05,14.34947]
[1778451060060,35.42,81332.65,57.7,0.13416,9e-05,14.28505]
[1778451060554,35.42,81321.65,57.7,0.13314,9e-05,14.20839]
[1778451061269,35.42,81321.65,57.7,0.13314,9e-05,14.20839]
[1778451062049,35.42,81324.42,57.7,0.13339,9e-05,14.22722]
[1778451062470,35.42,81324.42,57.7,0.13339,9e-05,14.22722]
[1778451062665,35.42,81337.28,57.7,0.13457,9e-05,14.31598]
[1778451063734,35.42,81337.28,57.7,0.13457,9e-05,14.31598]
[1778451064528,35.42,81318.49,57.7,0.13283,9e-05,14.18501]
[1778451068551,35.42,81330.01,57.7,0.13387,9e-05,14.26346]
[1778451073653,35.41,81328.95,57.7,0.13376,9e-05,14.25463]
[1778451076029,35.41,81324.2,57.7,0.1333,9e-05,14.22065]
[1778451076608,35.41,81334.96,57.7,0.13429,9e-05,14.29511]
[1778451079178,35.41,81325.25,57.7,0.13339,9e-05,14.22739]
[1778451079234,35.41,81325.25,57.7,0.13339,9e-05,14.22739]
[1778451079628,35.41,81319.04,57.7,0.13282,9e-05,14.18427]
[1778451081263,35.41,81316.73,57.7,0.13261,9e-05,14.16803]
[1778451087588,35.41,81313.94,57.7,0.13233,9e-05,14.1474]
[1778451088260,35.41,81320.32,57.7,0.13291,9e-05,14.19138]
[1778451088691,35.41,81328.24,57.7,0.13364,9e-05,14.24601]
[1778451089048,35.41,81328.24,57.7,0.13364,9e-05,14.24601]
[1778451089698,35.41,81343.88,57.7,0.13508,9e-05,14.35432]
[1778451090202,35.41,81343.88,57.7,0.13508,9e-05,14.35432]
[1778451090705,35.41,81357.76,57.7,0.13637,9e-05,14.45041]
[1778451091733,35.41,81357.76,57.7,0.13637,9e-05,14.45041]
[1778451093132,35.4,81348.38,57.7,0.13542,9e-05,14.37726]
[1778451093526,35.4,81348.38,57.7,0.13542,9e-05,14.37726]
[1778451094385,35.4,81342.28,57.7,0.13485,9e-05,14.33456]
[1778451099769,35.4,81350.77,57.7,0.13562,9e-05,14.3923]
[1778451104806,35.39,81355.33,57.7,0.13603,9e-05,14.42275]
[1778451106822,35.39,81387.88,57.7,0.13908,9e-05,14.64876]
[1778451107857,35.38,81387.88,57.7,0.139,9e-05,14.64308]
[1778451107873,35.38,81387.88,57.7,0.139,9e-05,14.64308]
[1778451108432,35.38,81387.88,57.7,0.139,9e-05,14.64308]
[1778451108639,35.37,81386.79,57.7,0.13882,9e-05,14.63003]
[1778451111949,35.36,81385.61,57.7,0.13864,9e-05,14.61664]
[1778451112021,35.36,81386.9,57.7,0.13873,9e-05,14.62338]
[1778451117725,35.31,81386.5,57.7,0.1384,9e-05,14.60009]
[1778451119889,35.3,81382.57,57.7,0.13795,9e-05,14.56682]
[1778451119899,35.3,81382.57,57.7,0.13795,9e-05,14.56682]
[1778451119914,35.3,81382.57,57.7,0.13795,9e-05,14.56682]
[1778451119962,35.3,81382.57,57.7,0.13795,9e-05,14.56682]
[1778451120920,35.3,81366.16,57.7,0.1364,9e-05,14.45151]
[1778451126389,35.3,81357.71,57.7,0.13559,9e-05,14.39152]
[1778451132539,35.3,81354.36,57.7,0.13526,9e-05,14.36698]
[1778451134037,35.3,81365.91,57.7,0.13633,9e-05,14.44697]
[1778451134838,35.29,81388.5,57.7,0.13841,9e-05,14.60057]
[1778451135832,35.29,81388.5,57.7,0.13841,9e-05,14.60057]
[1778451135808,35.28,81403.24,57.7,0.13974,0.0001,14.69865]
[1778451135871,35.28,81403.24,57.7,0.13974,0.0001,14.69865]
[1778451136715,35.27,81415.93,57.7,0.14086,0.0001,14.78141]
[1778451139393,35.25,81414.55,57.7,0.14065,0.0001,14.76568]
[1778451139484,35.23,81407.37,57.7,0.13981,0.0001,14.70478]
[1778451139913,35.23,81407.37,57.7,0.13981,0.0001,14.70478]
[1778451140657,35.23,81407.37,57.7,0.13981,0.0001,14.70478]
[1778451143254,35.2,81404.11,57.7,0.13928,0.0001,14.66633]
[1778451143616,35.2,81404.11,57.7,0.13928,0.0001,14.66633]
[1778451143695,35.19,81404.11,57.7,0.1392,0.0001,14.66048]
[1778451149128,35.16,81411.5,57.7,0.13967,0.0001,14.69535]
[1778451149996,35.16,81411.5,57.7,0.13967,0.0001,14.69535]
[1778451152865,35.14,81405.89,57.7,0.13901,0.0001,14.64508]
[1778451153092,35.14,81400.42,57.7,0.13848,0.0001,14.60626]
[1778451153157,35.14,81400.42,57.7,0.13848,0.0001,14.60626]
[1778451153818,35.14,81392.77,57.7,0.13775,9e-05,14.55225]
[1778451156442,35.14,81377.86,57.7,0.13633,9e-05,14.44682]
[1778451162223,35.14,81375.42,57.7,0.13609,9e-05,14.42851]
[1778451167258,35.13,81371.35,57.7,0.13569,9e-05,14.39887]
[1778451169753,35.13,81369.15,57.7,0.13548,9e-05,14.38325]
[1778451173042,35.13,81357.14,57.7,0.13435,9e-05,14.29864]
[1778451176321,35.13,81344.52,57.7,0.13317,9e-05,14.21023]
[1778451177320,35.13,81344.52,57.7,0.13317,9e-05,14.21023]
[1778451177492,35.13,81344.52,57.7,0.13317,9e-05,14.21023]
[1778451178310,35.13,81341.26,57.7,0.13287,9e-05,14.18746]
[1778451178337,35.13,81329.78,57.7,0.13181,9e-05,14.10741]
[1778451183549,35.13,81331.72,57.7,0.13198,9e-05,14.12066]
[1778451183661,35.13,81331.72,57.7,0.13198,9e-05,14.12066]
[1778451185028,35.13,81320.68,57.7,0.13096,9e-05,14.04338]
[1778451187439,35.13,81311.21,57.7,0.1301,9e-05,13.97754]
[1778451188049,35.13,81310.51,57.7,0.13004,9e-05,13.97276]
[1778451188859,35.13,81310.51,57.7,0.13004,9e-05,13.97276]
[1778451194467,35.13,81308.04,57.7,0.12982,9e-05,13.95639]
[1778451196482,35.13,81296.94,57.7,0.12882,9e-05,13.87954]
[1778451200709,35.14,81290.17,57.7,0.12822,9e-05,13.83339]
[1778451201825,35.14,81307.15,57.7,0.12976,9e-05,13.95192]
[1778451207841,35.14,81310.97,57.7,0.13012,9e-05,13.97894]
[1778451209229,35.14,81311.43,57.7,0.13016,9e-05,13.98247]
[1778451213637,35.14,81311.35,57.7,0.13013,9e-05,13.97774]
[1778451215277,35.14,81318.77,57.7,0.13081,9e-05,14.02959]
[1778451215619,35.14,81329.06,57.7,0.13176,9e-05,14.1016]
[1778451217404,35.14,81328.68,57.7,0.13173,9e-05,14.09921]
[1778451217633,35.14,81321.9,57.7,0.13111,9e-05,14.05226]
[1778451218142,35.14,81321.9,57.7,0.13111,9e-05,14.05226]
[1778451219229,35.14,81318.49,57.7,0.1308,9e-05,14.02855]
[1778451224683,35.14,81317.29,57.7,0.13069,9e-05,14.02062]
[1778451225632,35.14,81317.29,57.7,0.13069,9e-05,14.02062]
[1778451228851,35.14,81319.57,57.7,0.1309,9e-05,14.03674]
[1778451228887,35.14,81323.91,57.7,0.1313,9e-05,14.06702]
[1778451234753,35.14,81315.85,57.7,0.13058,9e-05,14.01206]
[1778451235034,35.14,81315.85,57.7,0.13058,9e-05,14.01206]
[1778451235641,35.14,81315.85,57.7,0.13058,9e-05,14.01206]
[1778451235760,35.14,81315.44,57.7,0.13054,9e-05,14.00932]
[1778451239150,35.15,81314.19,57.7,0.13043,9e-05,14.00102]
[1778451239789,35.15,81321.38,57.7,0.1311,9e-05,14.05132]
[1778451241218,35.15,81321.38,57.7,0.1311,9e-05,14.05132]
[1778451241803,35.15,81318.93,57.7,0.13088,9e-05,14.03454]
[1778451243278,35.15,81318.09,57.7,0.1308,9e-05,14.0288]
[1778451243659,35.15,81318.09,57.7,0.1308,9e-05,14.0288]
[1778451243817,35.15,81316.56,57.7,0.13066,9e-05,14.01841]
[1778451248441,35.15,81321.39,57.7,0.13112,9e-05,14.0529]
[1778451248448,35.15,81321.39,57.7,0.13112,9e-05,14.0529]
[1778451248853,35.15,81316.19,57.7,0.13064,9e-05,14.01694]
[1778451252402,35.15,81311.69,57.7,0.13024,9e-05,13.98608]
[1778451252504,35.15,81311.69,57.7,0.13024,9e-05,13.98608]
[1778451257711,35.15,81306.58,57.7,0.12979,9e-05,13.95153]
[1778451262950,35.15,81315.27,57.7,0.1306,9e-05,14.0132]
[1778451265313,35.16,81315.37,57.7,0.13061,9e-05,14.01416]
[1778451265971,35.16,81324.48,57.7,0.13145,9e-05,14.07784]
[1778451266049,35.16,81324.48,57.7,0.13145,9e-05,14.07784]
[1778451271365,35.16,81321.22,57.7,0.13113,9e-05,14.05147]
[1778451277814,35.16,81325.92,57.7,0.13157,9e-05,14.08516]
[1778451285105,35.16,81325.39,57.7,0.13154,9e-05,14.083]
[1778451290140,35.16,81322.66,57.7,0.1313,9e-05,14.0648]
[1778451291151,35.16,81322.66,57.7,0.1313,9e-05,14.0648]
[1778451291204,35.16,81322.66,57.7,0.1313,9e-05,14.0648]
[1778451291844,35.16,81320.43,57.7,0.1311,9e-05,14.04951]
[1778451292033,35.16,81320.43,57.7,0.1311,9e-05,14.04951]
[1778451292049,35.16,81320.43,57.7,0.1311,9e-05,14.04951]
[1778451292155,35.16,81306.39,57.7,0.12982,9e-05,13.95191]
[1778451297190,35.17,81312.3,57.7,0.13037,9e-05,13.99388]
[1778451300325,35.17,81312.11,57.7,0.13036,9e-05,13.99282]
[1778451302225,35.17,81323.62,57.7,0.13141,9e-05,14.07322]
[1778451303667,35.17,81323.62,57.7,0.13141,9e-05,14.07322]
[1778451304394,35.17,81329.25,57.7,0.13193,9e-05,14.11241]
[1778451304401,35.17,81329.25,57.7,0.13193,9e-05,14.11241]
[1778451304587,35.17,81329.84,57.7,0.13199,9e-05,14.11649]
[1778451305551,35.17,81329.84,57.7,0.13199,9e-05,14.11649]
[1778451309218,35.17,81323.03,57.7,0.13137,9e-05,14.0699]
[1778451309226,35.17,81323.03,57.7,0.13137,9e-05,14.0699]
[1778451310023,35.17,81318.57,57.7,0.13097,9e-05,14.0392]
[1778451315412,35.17,81308.93,57.7,0.13009,9e-05,13.97255]
[1778451315726,35.17,81308.93,57.7,0.13009,9e-05,13.97255]
[1778451315795,35.17,81308.93,57.7,0.13009,9e-05,13.97255]
[1778451316967,35.17,81292.79,57.7,0.12863,9e-05,13.86102]
[1778451322123,35.17,81297.27,57.7,0.12906,9e-05,13.8937]
[1778451322950,35.17,81297.27,57.7,0.12906,9e-05,13.8937]
[1778451324337,35.18,81280.69,57.7,0.12757,9e-05,13.77912]
[1778451331120,35.18,81279.24,57.7,0.12747,9e-05,13.77186]
[1778451338479,35.19,81278.88,57.7,0.12745,9e-05,13.76787]
[1778451343517,35.19,81281.76,57.7,0.12773,9e-05,13.78967]
[1778451348784,35.19,81280.85,57.7,0.12767,9e-05,13.78475]
[1778451354595,35.2,81283.7,57.7,0.12796,9e-05,13.80713]
[1778451359544,35.2,81284.24,57.7,0.12803,9e-05,13.81213]
[1778451360323,35.2,81281.1,57.7,0.12775,9e-05,13.79068]
[1778451360877,35.2,81281.1,57.7,0.12775,9e-05,13.79068]
[1778451360916,35.2,81270.12,57.7,0.12677,9e-05,13.71506]
[1778451365326,35.2,81263.97,57.7,0.12624,9e-05,13.67441]
[1778451366952,35.21,81264.31,57.7,0.12628,9e-05,13.67724]
[1778451367521,35.21,81264.31,57.7,0.12628,9e-05,13.67772]
[1778451371270,35.21,81272.27,57.7,0.12702,9e-05,13.73447]
[1778451371485,35.21,81272.27,57.7,0.12702,9e-05,13.73447]
[1778451371502,35.21,81272.27,57.7,0.12702,9e-05,13.73447]
[1778451372052,35.21,81272.27,57.7,0.12702,9e-05,13.73447]
[1778451372064,35.21,81257.73,57.7,0.12572,9e-05,13.63445]
[1778451372486,35.21,81257.73,57.7,0.12572,9e-05,13.63445]
[1778451373086,35.21,81257.73,57.7,0.12572,9e-05,13.63445]
[1778451373027,35.21,81237.73,57.7,0.12395,9e-05,13.49654]
[1778451378311,35.21,81242.97,57.7,0.12442,9e-05,13.53316]
[1778451380049,35.21,81240.61,57.7,0.12421,9e-05,13.51697]
[1778451385084,35.21,81236.34,57.7,0.12385,9e-05,13.48824]
[1778451391502,35.21,81233.68,57.7,0.12363,9e-05,13.47089]
[1778451396775,35.22,81231.22,57.7,0.12339,9e-05,13.45027]
[1778451401783,35.22,81236.28,57.7,0.12384,9e-05,13.48606]
[1778451406860,35.22,81230.35,57.7,0.12334,9e-05,13.44625]
[1778451407206,35.22,81226.16,57.7,0.12297,9e-05,13.41769]
[1778451407964,35.22,81226.16,57.7,0.12297,9e-05,13.41769]
[1778451409223,35.22,81216.15,57.7,0.1221,9e-05,13.34962]
[1778451410506,35.22,81215.58,57.7,0.12206,9e-05,13.34607]
[1778451410507,35.22,81215.58,57.7,0.12206,9e-05,13.34607]
[1778451414249,35.23,81224.71,57.7,0.12287,9e-05,13.41011]
[1778451414284,35.23,81224.71,57.7,0.12287,9e-05,13.41011]
[1778451414558,35.23,81224.71,57.7,0.12287,9e-05,13.41011]
[1778451420070,35.23,81221.66,57.7,0.12263,9e-05,13.39082]
[1778451425107,35.23,81218.43,57.7,0.12237,9e-05,13.37024]
[1778451430142,35.23,81215.76,57.7,0.12216,9e-05,13.35362]
[1778451435177,35.24,81212.8,57.7,0.12192,9e-05,13.33504]
[1778451440212,35.24,81215.68,57.7,0.12219,9e-05,13.35641]
[1778451443206,35.24,81209.61,57.7,0.12167,9e-05,13.3155]
[1778451443256,35.24,81209.61,57.7,0.12167,9e-05,13.3155]
[1778451447721,35.25,81212.31,57.7,0.12193,9e-05,13.33577]
[1778451448287,35.25,81212.59,57.7,0.12196,9e-05,13.33802]
[1778451448997,35.25,81224.61,57.7,0.12301,9e-05,13.42068]
[1778451454000,35.25,81225.53,57.7,0.12307,9e-05,13.42317]
[1778451454430,35.25,81227.27,57.7,0.12323,9e-05,13.43552]
[1778451454559,35.25,81227.27,57.7,0.12323,9e-05,13.43552]
[1778451454559,35.25,81227.27,57.7,0.12323,9e-05,13.43552]
[1778451454714,35.25,81227.27,57.7,0.12323,9e-05,13.43552]
[1778451454766,35.25,81227.27,57.7,0.12323,9e-05,13.43552]
[1778451455035,35.25,81227.27,57.7,0.12323,9e-05,13.43552]
[1778451455184,35.25,81239.33,57.7,0.12429,9e-05,13.51847]
[1778451455320,35.25,81264.4,57.7,0.12651,9e-05,13.69118]
[1778451456358,35.25,81264.4,57.7,0.12651,9e-05,13.69118]
[1778451456915,35.25,81264.4,57.7,0.12651,9e-05,13.69118]
[1778451457278,35.25,81266.54,57.7,0.12672,9e-05,13.70681]
[1778451457925,35.25,81266.54,57.7,0.12672,9e-05,13.70681]
[1778451459186,35.25,81275.67,57.7,0.12753,9e-05,13.76986]
[1778451459187,35.25,81275.67,57.7,0.12753,9e-05,13.76986]
[1778451459221,35.25,81275.67,57.7,0.12753,9e-05,13.76986]
[1778451459699,35.25,81285.24,57.7,0.1284,9e-05,13.83625]
[1778451462522,35.25,81300.18,57.7,0.12976,9e-05,13.94013]
[1778451462945,35.25,81300.18,57.7,0.12976,9e-05,13.94013]
[1778451463129,35.25,81300.18,57.7,0.12976,9e-05,13.94013]
[1778451463667,35.25,81303.08,57.7,0.13002,9e-05,13.96028]
[1778451464255,35.25,81303.08,57.7,0.13002,9e-05,13.96028]
[1778451464318,35.25,81303.08,57.7,0.13002,9e-05,13.96028]
[1778451464977,35.25,81308.99,57.7,0.13056,9e-05,14.00126]
[1778451465071,35.25,81326.59,57.7,0.13217,9e-05,14.12358]
[1778451466021,35.25,81326.59,57.7,0.13217,9e-05,14.12358]
[1778451466026,35.25,81326.59,57.7,0.13217,9e-05,14.12358]
[1778451466039,35.25,81342.44,57.7,0.13364,9e-05,14.23379]
[1778451469365,35.25,81343.58,57.7,0.13373,9e-05,14.24121]
[1778451470049,35.25,81343.58,57.7,0.13373,9e-05,14.24121]
[1778451470941,35.25,81346.25,57.7,0.13398,9e-05,14.25944]
[1778451471064,35.25,81343.24,57.7,0.13369,9e-05,14.23817]
[1778451472027,35.25,81354.17,57.7,0.13471,9e-05,14.31417]
[1778451472550,35.25,81354.17,57.7,0.13471,9e-05,14.31417]
[1778451473270,35.25,81353.19,57.7,0.13462,9e-05,14.30734]
[1778451473272,35.25,81353.19,57.7,0.13462,9e-05,14.30734]
[1778451473451,35.25,81340.47,57.7,0.13343,9e-05,14.21836]
[1778451475510,35.25,81335.36,57.7,0.13295,9e-05,14.18227]
[1778451475576,35.25,81335.36,57.7,0.13295,9e-05,14.18227]
[1778451475761,35.25,81335.36,57.7,0.13295,9e-05,14.18227]
[1778451475912,35.25,81335.36,57.7,0.13295,9e-05,14.18227]
[1778451476002,35.25,81335.36,57.7,0.13295,9e-05,14.18227]
[1778451476237,35.25,81335.36,57.7,0.13295,9e-05,14.18227]
[1778451476255,35.25,81324.57,57.7,0.13196,9e-05,14.10726]
[1778451477054,35.25,81324.57,57.7,0.13196,9e-05,14.10726]
[1778451477150,35.25,81287.0,57.7,0.12854,9e-05,13.84683]
[1778451477733,35.25,81287.0,57.7,0.12854,9e-05,13.84683]
[1778451478145,35.25,81276.73,57.7,0.12761,9e-05,13.77582]
[1778451479205,35.25,81276.73,57.7,0.12761,9e-05,13.77582]
[1778451479840,35.25,81288.9,57.7,0.12871,9e-05,13.86041]
[1778451481740,35.25,81286.63,57.7,0.12851,9e-05,13.84493]
[1778451481894,35.25,81286.63,57.7,0.12851,9e-05,13.84493]
[1778451482065,35.25,81286.63,57.7,0.12851,9e-05,13.84493]
[1778451482098,35.25,81286.63,57.7,0.12851,9e-05,13.84493]
[1778451482740,35.25,81289.89,57.7,0.12881,9e-05,13.86768]
[1778451482742,35.25,81324.56,57.7,0.13197,9e-05,14.1081]
[1778451483968,35.25,81324.56,57.7,0.13197,9e-05,14.1081]
[1778451483972,35.25,81324.56,57.7,0.13197,9e-05,14.1081]
[1778451484050,35.25,81343.98,57.7,0.13376,9e-05,14.243]
[1778451484776,35.25,81343.98,57.7,0.13376,9e-05,14.243]
[1778451485288,35.25,81343.98,57.7,0.13376,9e-05,14.243]
[1778451485593,35.25,81350.38,57.7,0.13435,9e-05,14.28734]
[1778451487300,35.25,81367.36,57.7,0.13593,9e-05,14.40558]
[1778451488603,35.25,81365.3,57.7,0.13573,9e-05,14.39075]
[1778451493644,35.25,81363.07,57.7,0.13551,9e-05,14.37437]
[1778451496214,35.25,81343.13,57.7,0.13365,9e-05,14.23492]
[1778451500576,35.24,81347.06,57.7,0.13401,9e-05,14.26206]
[1778451502984,35.24,81344.62,57.7,0.13378,9e-05,14.245]
[1778451504150,35.24,81345.28,57.7,0.13384,9e-05,14.24953]
[1778451504932,35.24,81344.79,57.7,0.1338,9e-05,14.24607]
[1778451505048,35.24,81344.79,57.7,0.1338,9e-05,14.24607]
[1778451505074,35.24,81335.0,57.7,0.13289,9e-05,14.17779]
[1778451505336,35.24,81335.0,57.7,0.13289,9e-05,14.17779]
[1778451506166,35.24,81335.0,57.7,0.13289,9e-05,14.17779]
[1778451506230,35.24,81316.29,57.7,0.13117,9e-05,14.04751]
[1778451506417,35.24,81316.29,57.7,0.13117,9e-05,14.04751]
[1778451506939,35.24,81316.29,57.7,0.13117,9e-05,14.04751]
[1778451506943,35.24,81316.29,57.7,0.13117,9e-05,14.04751]
[1778451507293,35.24,81316.29,57.7,0.13117,9e-05,14.04751]
[1778451506982,35.24,81337.41,57.7,0.13311,9e-05,14.19421]
[1778451510106,35.24,81342.47,57.7,0.13357,9e-05,14.22934]
[1778451510763,35.24,81358.44,57.7,0.13506,9e-05,14.34032]
[1778451515798,35.24,81350.16,57.7,0.13424,9e-05,14.27717]
[1778451517146,35.24,81350.16,57.7,0.13424,9e-05,14.27717]
[1778451518819,35.24,81335.53,57.7,0.13288,9e-05,14.17502]
[1778451519468,35.24,81335.53,57.7,0.13288,9e-05,14.17502]
[1778451519473,35.24,81335.53,57.7,0.13288,9e-05,14.17502]
[1778451519829,35.24,81335.09,57.7,0.13284,9e-05,14.17188]
[1778451520787,35.24,81335.09,57.7,0.13284,9e-05,14.17188]
[1778451523049,35.24,81329.22,57.7,0.13229,9e-05,14.13061]
[1778451523110,35.24,81329.22,57.7,0.13229,9e-05,14.13061]
[1778451524419,35.24,81313.9,57.7,0.13088,9e-05,14.02378]
[1778451527048,35.24,81305.78,57.7,0.13014,9e-05,13.96735]
[1778451527283,35.24,81305.78,57.7,0.13014,9e-05,13.96735]
[1778451527288,35.24,81315.16,57.7,0.13099,9e-05,14.0325]
[1778451528678,35.24,81323.24,57.7,0.13174,9e-05,14.0889]
[1778451529219,35.24,81323.24,57.7,0.13174,9e-05,14.0889]
[1778451529320,35.24,81325.05,57.7,0.1319,9e-05,14.10138]
[1778451530903,35.24,81308.2,57.7,0.13036,9e-05,13.98428]
[1778451532917,35.24,81320.16,57.7,0.13145,9e-05,14.06725]
[1778451537952,35.24,81311.52,57.7,0.13066,9e-05,14.00717]
[1778451540954,35.24,81318.89,57.7,0.13134,9e-05,14.05839]
[1778451541284,35.24,81318.89,57.7,0.13134,9e-05,14.05839]
[1778451541163,35.24,81319.2,57.7,0.13136,9e-05,14.06053]
[1778451542243,35.24,81319.2,57.7,0.13136,9e-05,14.06053]
[1778451542996,35.24,81321.64,57.7,0.13159,9e-05,14.07747]
[1778451543050,35.24,81321.64,57.7,0.13159,9e-05,14.07747]
[1778451545009,35.24,81336.98,57.7,0.13301,9e-05,14.18466]
[1778451547018,35.24,81357.37,57.7,0.1349,9e-05,14.32683]
[1778451552053,35.24,81346.72,57.7,0.13391,9e-05,14.25223]
[1778451556082,35.24,81361.01,57.7,0.13524,9e-05,14.35184]
[1778451561120,35.24,81365.41,57.7,0.13564,9e-05,14.38193]
[1778451563134,35.24,81381.03,57.7,0.1371,9e-05,14.49062]
[1778451568169,35.23,81377.04,57.7,0.13671,9e-05,14.46143]
[1778451573204,35.23,81377.36,57.7,0.13668,9e-05,14.45768]
[1778451578240,35.23,81359.1,57.7,0.13495,9e-05,14.32886]
[1778451583275,35.23,81347.34,57.7,0.13385,9e-05,14.24645]
[1778451588310,35.23,81353.04,57.7,0.13438,9e-05,14.28597]
[1778451593345,35.23,81351.63,57.7,0.13425,9e-05,14.27591]
[1778451598380,35.23,81345.1,57.7,0.13364,9e-05,14.23038]
[1778451600452,35.23,81341.38,57.7,0.13329,9e-05,14.20452]
[1778451604953,35.23,81332.09,57.7,0.13244,9e-05,14.14015]
[1778451605049,35.23,81332.09,57.7,0.13244,9e-05,14.14015]
[1778451605085,35.23,81331.49,57.7,0.13239,9e-05,14.13612]
[1778451605984,35.23,81331.49,57.7,0.13239,9e-05,14.13612]
[1778451606085,35.23,81321.03,57.7,0.13143,9e-05,14.06355]
[1778451607543,35.23,81321.51,57.7,0.13147,9e-05,14.06706]
[1778451607549,35.23,81321.45,57.7,0.13147,9e-05,14.06665]
[1778451609070,35.23,81321.45,57.7,0.13147,9e-05,14.06665]
[1778451614534,35.23,81304.17,57.7,0.12989,9e-05,13.94644]
[1778451619569,35.23,81299.45,57.7,0.12947,9e-05,13.91443]
[1778451624614,35.23,81304.37,57.7,0.12992,9e-05,13.94921]
[1778451629649,35.23,81303.37,57.7,0.12984,9e-05,13.94277]
[1778451635061,35.23,81300.22,57.7,0.12952,9e-05,13.91677]
[1778451635116,35.23,81300.22,57.7,0.12952,9e-05,13.91677]
[1778451635525,35.23,81300.22,57.7,0.12952,9e-05,13.91677]
[1778451635448,35.23,81307.04,57.7,0.13015,9e-05,13.96428]
[1778451636303,35.23,81336.6,57.7,0.13286,9e-05,14.16974]
[1778451636785,35.23,81350.27,57.7,0.13413,9e-05,14.26492]
[1778451640521,35.23,81358.15,57.7,0.13486,9e-05,14.31948]
[1778451646009,35.23,81356.24,57.7,0.13467,9e-05,14.3058]
[1778451651137,35.23,81351.23,57.7,0.1342,9e-05,14.27039]
[1778451652815,35.23,81338.4,57.7,0.13301,9e-05,14.18093]
[1778451656808,35.23,81339.66,57.7,0.13313,9e-05,14.18992]
[1778451658835,35.23,81328.14,57.7,0.13207,9e-05,14.11007]
[1778451662215,35.23,81329.39,57.7,0.13219,9e-05,14.11908]
[1778451662501,35.23,81329.39,57.7,0.13219,9e-05,14.11908]
[1778451662895,35.23,81308.41,57.7,0.13027,9e-05,13.9737]
[1778451663892,35.23,81296.53,57.7,0.12919,9e-05,13.89116]
[1778451669214,35.23,81295.65,57.7,0.12912,9e-05,13.88562]
[1778451671353,35.24,81293.16,57.7,0.1289,9e-05,13.86874]
[1778451675537,35.24,81280.26,57.7,0.12775,9e-05,13.78078]
[1778451679047,35.24,81278.71,57.7,0.12762,9e-05,13.77103]
[1778451685042,35.24,81276.23,57.7,0.12743,9e-05,13.75621]
[1778451686952,35.24,81276.1,57.7,0.12742,9e-05,13.75563]
[1778451689952,35.25,81273.28,57.7,0.12718,9e-05,13.7371]
[1778451696138,35.25,81277.35,57.7,0.12754,9e-05,13.7625]
[1778451698629,35.25,81273.57,57.7,0.12722,9e-05,13.7376]
[1778451704380,35.26,81273.5,57.7,0.12723,9e-05,13.73877]
[1778451710219,35.26,81275.89,57.7,0.12747,9e-05,13.75745]
[1778451712706,35.26,81276.79,57.7,0.12756,9e-05,13.76425]
[1778451719285,35.26,81276.11,57.7,0.12753,9e-05,13.76142]
[1778451724181,35.27,81272.49,57.7,0.12722,9e-05,13.73766]
[1778451728294,35.27,81267.38,57.7,0.12678,9e-05,13.70367]
[1778451729048,35.27,81258.37,57.7,0.12598,9e-05,13.64191]
[1778451729130,35.27,81258.37,57.7,0.12598,9e-05,13.64191]
[1778451729507,35.27,81258.37,57.7,0.12598,9e-05,13.64191]
[1778451729360,35.27,81246.95,57.7,0.12497,9e-05,13.56373]
[1778451730364,35.27,81246.95,57.7,0.12497,9e-05,13.56373]
[1778451731195,35.27,81245.2,57.7,0.12482,9e-05,13.55196]
[1778451731631,35.27,81245.15,57.7,0.12482,9e-05,13.55165]
[1778451732121,35.27,81245.15,57.7,0.12482,9e-05,13.55165]
[1778451733684,35.27,81251.41,57.7,0.12538,9e-05,13.59524]
[1778451734300,35.27,81251.41,57.7,0.12538,9e-05,13.59524]
[1778451737375,35.27,81247.99,57.7,0.12508,9e-05,13.57242]
[1778451737376,35.27,81247.99,57.7,0.12508,9e-05,13.57242]
[1778451737569,35.27,81249.08,57.7,0.12518,9e-05,13.58018]
[1778451738048,35.27,81249.08,57.7,0.12518,9e-05,13.58018]
[1778451738430,35.27,81264.23,57.7,0.12653,9e-05,13.68481]
[1778451743465,35.28,81268.57,57.7,0.12695,9e-05,13.71662]
[1778451747667,35.28,81267.03,57.7,0.12683,9e-05,13.70734]
[1778451747838,35.28,81267.03,57.7,0.12683,9e-05,13.70734]
[1778451749210,35.28,81260.56,57.7,0.12625,9e-05,13.66307]
[1778451749507,35.28,81259.87,57.7,0.1262,9e-05,13.65871]
[1778451750340,35.28,81259.87,57.7,0.1262,9e-05,13.65871]
[1778451751328,35.28,81253.05,57.7,0.12559,9e-05,13.61184]
[1778451751752,35.28,81250.55,57.7,0.12533,9e-05,13.58993]
[1778451759210,35.28,81250.97,57.7,0.12537,9e-05,13.59267]
[1778451759721,35.28,81251.47,57.7,0.12541,9e-05,13.59604]
[1778451760048,35.28,81251.47,57.7,0.12541,9e-05,13.59604]
[1778451760589,35.28,81260.05,57.7,0.12618,9e-05,13.65536]
[1778451760600,35.28,81260.05,57.7,0.12618,9e-05,13.65536]
[1778451765624,35.29,81263.93,57.7,0.12655,9e-05,13.68421]
[1778451768916,35.29,81264.01,57.7,0.12657,9e-05,13.68558]
[1778451769736,35.29,81264.16,57.7,0.12659,9e-05,13.68702]
[1778451775694,35.29,81265.5,57.7,0.12674,9e-05,13.69879]
[1778451780729,35.3,81272.24,57.7,0.12737,9e-05,13.74689]
[1778451782929,35.3,81257.61,57.7,0.12607,9e-05,13.64668]
[1778451787163,35.3,81255.86,57.7,0.12593,9e-05,13.63596]
[1778451789209,35.3,81254.41,57.7,0.12581,9e-05,13.62688]
[1778451789310,35.3,81254.55,57.7,0.12583,9e-05,13.62827]
[1778451792387,35.3,81251.93,57.7,0.1256,9e-05,13.61017]
[1778451793048,35.3,81252.11,57.7,0.12561,9e-05,13.61131]
[1778451793148,35.3,81259.2,57.7,0.12624,9e-05,13.66012]
[1778451794619,35.3,81259.2,57.7,0.12624,9e-05,13.66012]
[1778451793820,35.3,81270.53,57.7,0.12726,9e-05,13.73836]
[1778451799586,35.31,81278.56,57.7,0.128,9e-05,13.79496]
[1778451805660,35.31,81282.38,57.7,0.12836,9e-05,13.82322]
[1778451805904,35.31,81294.17,57.7,0.12943,9e-05,13.90491]
[1778451810939,35.31,81286.39,57.7,0.12874,9e-05,13.85195]
[1778451816108,35.31,81285.99,57.7,0.12868,9e-05,13.84523]
[1778451822016,35.31,81284.08,57.7,0.12852,9e-05,13.83326]
[1778451827051,35.32,81284.3,57.7,0.12855,9e-05,13.83564]
[1778451832086,35.32,81278.92,57.7,0.12808,9e-05,13.79937]
[1778451837121,35.32,81279.23,57.7,0.12812,9e-05,13.80258]
[1778451842156,35.32,81272.97,57.7,0.12757,9e-05,13.76052]
[1778451847191,35.32,81284.1,57.7,0.12859,9e-05,13.8386]
[1778451848991,35.33,81294.3,57.7,0.12952,9e-05,13.90946]
[1778451854242,35.33,81301.45,57.7,0.13017,9e-05,13.95902]
[1778451859684,35.33,81301.9,57.7,0.13021,9e-05,13.96217]
[1778451861754,35.33,81302.01,57.7,0.13022,9e-05,13.96297]
[1778451867333,35.33,81302.47,57.7,0.13027,9e-05,13.96625]
[1778451872368,35.33,81299.03,57.7,0.12992,9e-05,13.93804]
[1778451877403,35.33,81304.14,57.7,0.13039,9e-05,13.97369]
[1778451878971,35.33,81305.06,57.7,0.13047,9e-05,13.98007]
[1778451879008,35.33,81305.06,57.7,0.13047,9e-05,13.98007]
[1778451884094,35.33,81300.79,57.7,0.13009,9e-05,13.95065]
[1778451886478,35.33,81289.76,57.7,0.12909,9e-05,13.87457]
[1778451888859,35.33,81302.6,57.7,0.13026,9e-05,13.96364]
[1778451891974,35.33,81304.93,57.7,0.13047,9e-05,13.97983]
[1778451892112,35.33,81304.93,57.7,0.13047,9e-05,13.97983]
[1778451892508,35.33,81312.68,57.7,0.13118,9e-05,14.0338]
[1778451894759,35.33,81315.8,57.7,0.13147,9e-05,14.05587]
[1778451895529,35.33,81314.65,57.7,0.13137,9e-05,14.04782]
[1778451899557,35.33,81302.18,57.7,0.13023,9e-05,13.9614]
[1778451901993,35.33,81301.46,57.7,0.13016,9e-05,13.95654]
[1778451907613,35.33,81301.45,57.7,0.13017,9e-05,13.95681]
[1778451913331,35.33,81302.16,57.7,0.13023,9e-05,13.96186]
[1778451919205,35.33,81302.12,57.7,0.13023,9e-05,13.96167]
[1778451924683,35.33,81302.72,57.7,0.13029,9e-05,13.96585]
[1778451924689,35.33,81302.72,57.7,0.13029,9e-05,13.96585]
[1778451929767,35.33,81302.87,57.7,0.1303,9e-05,13.96685]
[1778451936816,35.33,81302.46,57.7,0.13023,9e-05,13.95942]
[1778451937793,35.33,81302.46,57.7,0.13023,9e-05,13.95942]
[1778451943341,35.33,81301.34,57.7,0.13013,9e-05,13.95186]
[1778451947794,35.33,81292.03,57.7,0.12929,9e-05,13.88793]
[1778451948329,35.33,81291.7,57.7,0.12926,9e-05,13.88581]
[1778451949621,35.33,81314.06,57.7,0.1313,9e-05,14.0407]
[1778451950914,35.33,81325.75,57.7,0.13237,9e-05,14.12161]
[1778451951940,35.33,81325.75,57.7,0.13237,9e-05,14.12161]
[1778451952599,35.33,81326.05,57.7,0.1324,9e-05,14.12366]
[1778451958564,35.33,81326.58,57.7,0.13245,9e-05,14.12796]
[1778451960117,35.33,81338.64,57.7,0.13357,9e-05,14.2117]
[1778451960425,35.33,81338.64,57.7,0.13357,9e-05,14.2117]
[1778451966566,35.33,81349.46,57.7,0.13457,9e-05,14.28644]
[1778451968124,35.33,81350.01,57.7,0.13461,9e-05,14.29002]
[1778451968128,35.33,81350.01,57.7,0.13461,9e-05,14.29002]
[1778451970189,35.33,81349.33,57.7,0.13455,9e-05,14.28505]
[1778451975540,35.33,81350.1,57.7,0.13461,9e-05,14.28973]
[1778451978129,35.33,81359.99,57.7,0.13553,9e-05,14.35813]
[1778451980611,35.33,81375.15,57.7,0.13693,9e-05,14.46271]
[1778451986131,35.33,81368.53,57.7,0.13629,9e-05,14.41537]
[1778451992206,35.32,81377.96,57.7,0.13712,9e-05,14.47437]
[1778451996456,35.32,81365.48,57.7,0.13593,9e-05,14.38603]
[1778451997245,35.32,81354.2,57.7,0.13487,9e-05,14.30717]
[1778452002511,35.32,81351.54,57.7,0.13461,9e-05,14.2881]
[1778452003101,35.32,81352.7,57.7,0.13472,9e-05,14.29593]
[1778452003147,35.32,81352.7,57.7,0.13472,9e-05,14.29593]
[1778452003787,35.32,81352.7,57.7,0.13472,9e-05,14.29593]
[1778452003799,35.31,81387.08,57.7,0.13792,9e-05,14.53412]
[1778452004795,35.31,81387.08,57.7,0.13792,9e-05,14.53412]
[1778452004840,35.31,81406.24,57.7,0.13974,0.0001,14.66775]
[1778452005513,35.31,81406.24,57.7,0.13974,0.0001,14.66775]
[1778452005615,35.31,81405.15,57.7,0.13963,0.0001,14.65974]
[1778452010724,35.31,81407.98,57.7,0.13989,0.0001,14.67846]
[1778452013242,35.31,81406.34,57.7,0.13972,0.0001,14.66589]
[1778452013282,35.31,81406.34,57.7,0.13972,0.0001,14.66589]
[1778452013489,35.31,81401.16,57.7,0.13922,0.0001,14.62932]
[1778452014646,35.31,81401.16,57.7,0.13922,0.0001,14.62932]
[1778452015761,35.31,81395.42,57.7,0.13865,9e-05,14.58802]
[1778452017635,35.3,81384.66,57.7,0.13762,9e-05,14.51183]
[1778452022949,35.3,81384.77,57.7,0.13759,9e-05,14.50995]
[1778452024252,35.3,81386.11,57.7,0.13771,9e-05,14.51887]
[1778452025923,35.3,81397.35,57.7,0.13877,0.0001,14.59641]
[1778452027335,35.29,81405.2,57.7,0.13951,0.0001,14.65074]
[1778452027580,35.29,81409.29,57.7,0.13989,0.0001,14.67874]
[1778452030051,35.29,81406.68,57.7,0.13963,0.0001,14.65975]
[1778452030485,35.29,81404.48,57.7,0.13941,0.0001,14.64375]
[1778452032847,35.29,81404.3,57.7,0.13938,0.0001,14.64191]
[1778452033850,35.29,81411.05,57.7,0.14002,0.0001,14.68822]
[1778452034720,35.29,81411.05,57.7,0.14002,0.0001,14.68822]
[1778452035802,35.29,81424.46,57.7,0.14129,0.0001,14.7813]
[1778452041562,35.28,81421.78,57.7,0.14099,0.0001,14.75946]
[1778452043443,35.28,81415.44,57.7,0.14038,0.0001,14.71461]
[1778452045074,35.28,81429.97,57.7,0.14176,0.0001,14.81545]
[1778452045296,35.28,81429.97,57.7,0.14176,0.0001,14.81545]
[1778452046472,35.28,81432.77,57.7,0.14202,0.0001,14.83452]
[1778452047365,35.27,81436.31,57.7,0.14236,0.0001,14.85874]
[1778452048612,35.27,81458.15,57.7,0.14446,0.0001,15.01093]
[1778452049649,35.27,81458.15,57.7,0.14446,0.0001,15.01093]
[1778452049821,35.26,81477.15,57.7,0.14625,0.0001,15.13892]
[1778452050265,35.26,81477.15,59.0,0.14625,0.0001,15.13892]
[1778452050280,35.26,81477.15,59.1,0.14625,0.0001,15.13892]
[1778452050791,35.26,81491.58,59.1,0.14766,0.0001,15.23967]
[1778452051578,35.26,81491.58,60.4,0.14766,0.0001,15.23967]
[1778452051587,35.26,81491.58,60.5,0.14766,0.0001,15.23967]
[1778452051596,35.26,81491.58,60.9,0.14766,0.0001,15.23967]
[1778452051612,35.26,81491.58,61.2,0.14766,0.0001,15.23967]
[1778452051622,35.26,81491.58,61.5,0.14766,0.0001,15.23967]
[1778452051628,35.26,81491.58,61.5,0.14766,0.0001,15.23967]
[1778452051638,35.26,81491.58,61.6,0.14766,0.0001,15.23967]
[1778452051652,35.26,81491.58,61.7,0.14766,0.0001,15.23967]
[1778452051655,35.26,81491.58,62.2,0.14766,0.0001,15.23967]
[1778452051733,35.26,81491.58,62.3,0.14766,0.0001,15.23967]
[1778452051739,35.26,81491.58,62.3,0.14766,0.0001,15.23967]
[1778452052290,35.24,81501.09,62.3,0.14845,0.0001,15.29351]
[1778452052400,35.24,81501.09,70.3,0.14845,0.0001,15.29351]
[1778452052402,35.24,81501.09,71.2,0.14845,0.0001,15.29351]
[1778452052408,35.24,81501.09,72.3,0.14845,0.0001,15.29351]
[1778452052488,35.24,81501.09,72.3,0.14845,0.0001,15.29351]
[1778452052638,35.24,81501.09,72.3,0.14845,0.0001,15.29351]
[1778452052669,35.24,81501.09,72.3,0.14845,0.0001,15.29351]
[1778452052942,35.24,81501.09,72.3,0.14845,0.0001,15.29351]
[1778452052978,35.24,81501.09,72.3,0.14845,0.0001,15.29351]
[1778452052815,35.22,81515.09,72.3,0.14971,0.0001,15.38307]
[1778452053257,35.22,81515.09,72.3,0.14971,0.0001,15.38307]
[1778452053848,35.22,81583.89,72.3,0.1567,0.0001,15.86855]
[1778452054220,35.22,81583.89,72.3,0.1567,0.0001,15.86855]
[1778452054677,35.22,81583.89,72.3,0.1567,0.0001,15.86855]
[1778452054717,35.22,81585.62,72.3,0.15687,0.0001,15.88013]
[1778452056018,35.22,81585.85,72.3,0.15689,0.0001,15.88128]
[1778452056519,35.22,81585.85,72.3,0.15689,0.0001,15.88128]
[1778452056521,35.22,81585.85,72.3,0.15689,0.0001,15.88128]
[1778452056674,35.22,81587.46,72.3,0.15705,0.0001,15.89225]
[1778452056934,35.22,81587.46,72.3,0.15705,0.0001,15.89225]
[1778452057629,35.22,81587.46,72.3,0.15705,0.0001,15.89225]
[1778452057763,35.22,81587.46,72.3,0.15705,0.0001,15.89225]
[1778452058596,35.22,81592.11,72.3,0.15753,0.0001,15.92511]
[1778452058657,35.22,81592.11,72.3,0.15753,0.0001,15.92511]
[1778452059709,35.22,81595.78,72.3,0.15791,0.0001,15.95102]
[1778452059732,35.22,81595.78,72.3,0.15791,0.0001,15.95102]
[1778452059913,35.22,81595.78,72.3,0.15791,0.0001,15.95102]
[1778452059835,35.22,81617.41,72.3,0.16016,0.0001,16.10386]
[1778452060462,35.22,81617.41,72.3,0.16016,0.0001,16.10386]
[1778452060574,35.22,81617.41,72.3,0.16016,0.0001,16.10386]
[1778452060615,35.22,81617.41,72.3,0.16016,0.0001,16.10386]
[1778452060684,35.22,81617.41,72.3,0.16016,0.0001,16.10386]
[1778452060705,35.22,81661.57,72.3,0.16481,0.00011,16.41596]
[1778452061166,35.22,81661.57,72.3,0.16481,0.00011,16.41596]
[1778452061222,35.22,81661.57,72.3,0.16481,0.00011,16.41596]
[1778452061712,35.22,81667.35,72.3,0.1654,0.00011,16.45472]
[1778452062134,35.22,81667.35,72.3,0.1654,0.00011,16.45472]
[1778452062484,35.22,81667.35,72.3,0.1654,0.00011,16.45472]
[1778452062486,35.22,81667.35,72.3,0.1654,0.00011,16.45472]
[1778452062689,35.22,81667.35,72.3,0.1654,0.00011,16.45472]
[1778452062771,35.22,81667.35,72.3,0.1654,0.00011,16.45472]
[1778452062799,35.22,81667.35,72.3,0.1654,0.00011,16.45472]
[1778452062903,35.22,81675.78,72.3,0.16629,0.00011,16.5141]
[1778452063181,35.22,81675.78,72.3,0.16629,0.00011,16.5141]
[1778452063872,35.22,81685.76,72.3,0.16739,0.00011,16.58642]
[1778452064267,35.22,81685.76,72.3,0.16739,0.00011,16.58642]
[1778452064285,35.22,81685.76,72.3,0.16739,0.00011,16.58642]
[1778452064734,35.21,81675.56,72.3,0.16624,0.00011,16.51078]
[1778452065593,35.21,81675.56,72.3,0.16624,0.00011,16.51078]
[1778452065775,35.21,81675.56,72.3,0.16624,0.00011,16.51078]
[1778452065798,35.21,81675.77,72.3,0.16623,0.00011,16.50969]
[1778452067121,35.21,81684.3,72.3,0.16717,0.00011,16.57195]
[1778452067904,35.22,81687.62,72.3,0.16758,0.00011,16.59881]
[1778452069769,35.23,81677.69,72.3,0.1666,0.00011,16.53419]
[1778452070253,35.23,81677.69,72.3,0.1666,0.00011,16.53419]
[1778452070776,35.23,81674.4,72.3,0.16628,0.00011,16.51271]
[1778452071222,35.23,81674.4,72.3,0.16628,0.00011,16.51271]
[1778452071232,35.23,81674.4,72.3,0.16628,0.00011,16.51271]
[1778452071356,35.23,81674.4,72.3,0.16628,0.00011,16.51271]
[1778452071919,35.23,81674.4,72.3,0.16628,0.00011,16.51271]
[1778452071911,35.23,81666.59,72.3,0.16544,0.00011,16.4573]
[1778452073797,35.23,81650.03,72.3,0.16368,0.00011,16.34045]
[1778452075529,35.23,81650.31,72.3,0.16371,0.00011,16.34265]
[1778452075688,35.23,81650.31,72.3,0.16371,0.00011,16.34265]
[1778452075940,35.23,81642.24,72.3,0.16286,0.00011,16.28585]
[1778452077420,35.23,81645.03,72.3,0.16316,0.00011,16.30567]
[1778452077952,35.24,81641.18,72.3,0.16276,0.00011,16.27856]
[1778452079665,35.23,81638.28,72.3,0.16245,0.00011,16.25796]
[1778452079841,35.23,81642.72,72.3,0.16291,0.00011,16.28924]
[1778452079972,35.23,81642.72,72.3,0.16291,0.00011,16.28924]
[1778452080540,35.23,81642.72,72.3,0.16291,0.00011,16.28924]
[1778452080819,35.23,81642.72,72.3,0.16291,0.00011,16.28924]
[1778452081229,35.23,81648.99,72.3,0.16358,0.00011,16.33341]
[1778452081854,35.23,81671.17,72.3,0.16594,0.00011,16.49014]
[1778452082227,35.23,81671.17,72.3,0.16594,0.00011,16.49014]
[1778452082861,35.23,81661.19,72.3,0.16487,0.00011,16.41926]
[1778452083395,35.23,81661.19,72.3,0.16487,0.00011,16.41926]
[1778452083891,35.23,81654.21,72.3,0.16412,0.00011,16.36966]
[1778452088885,35.23,81658.19,72.3,0.16454,0.00011,16.39751]
[1778452089075,35.23,81663.79,72.3,0.16513,0.00011,16.43696]
[1778452089259,35.23,81663.79,72.3,0.16513,0.00011,16.43696]
[1778452089759,35.23,81663.79,72.3,0.16513,0.00011,16.43696]
[1778452089917,35.23,81683.82,72.3,0.16728,0.00011,16.57862]
[1778452090665,35.23,81683.82,72.3,0.16728,0.00011,16.57862]
[1778452090831,35.23,81683.82,72.3,0.16728,0.00011,16.57862]
[1778452090925,35.23,81675.8,72.3,0.16642,0.00011,16.52207]
[1778452091526,35.23,81675.8,72.3,0.16642,0.00011,16.52207]
[1778452091932,35.23,81665.05,72.3,0.16527,0.00011,16.4462]
[1778452094576,35.23,81664.13,72.3,0.16518,0.00011,16.43986]
[1778452094953,35.23,81674.1,72.3,0.16624,0.00011,16.51038]
[1778452096705,35.23,81678.21,72.3,0.16668,0.00011,16.53949]
[1778452096967,35.23,81683.75,72.3,0.16728,0.00011,16.57866]
[1778452098178,35.23,81683.75,72.3,0.16728,0.00011,16.5788]
[1778452098187,35.23,81683.94,72.3,0.1673,0.00011,16.58014]
[1778452099599,35.23,81683.94,72.3,0.1673,0.00011,16.58014]
[1778452099920,35.23,81671.59,72.3,0.16598,0.00011,16.49302]
[1778452100125,35.23,81671.59,72.3,0.16598,0.00011,16.49302]
[1778452100128,35.23,81671.59,72.3,0.16598,0.00011,16.49302]
[1778452100289,35.23,81671.59,72.3,0.16598,0.00011,16.49302]
[1778452100983,35.23,81671.59,72.3,0.16598,0.00011,16.49302]
[1778452101057,35.23,81667.96,72.3,0.16559,0.00011,16.46738]
[1778452101798,35.23,81667.96,72.3,0.16559,0.00011,16.46738]
[1778452101829,35.23,81656.43,72.3,0.16437,0.00011,16.38615]
[1778452104000,35.24,81654.08,72.3,0.16412,0.00011,16.36976]
[1778452107827,35.24,81651.63,72.3,0.16387,0.00011,16.35296]
[1778452107847,35.24,81651.63,72.3,0.16387,0.00011,16.35296]
[1778452107865,35.24,81648.13,72.3,0.16351,0.00011,16.32866]
[1778452108067,35.24,81648.13,72.3,0.16351,0.00011,16.32866]
[1778452108088,35.24,81648.13,72.3,0.16351,0.00011,16.32866]
[1778452108296,35.24,81648.13,72.3,0.16351,0.00011,16.32866]
[1778452108304,35.24,81648.13,72.3,0.16351,0.00011,16.32866]
[1778452108697,35.24,81636.34,72.3,0.16226,0.00011,16.24547]
[1778452109701,35.24,81623.76,72.3,0.16094,0.0001,16.15681]
[1778452110384,35.24,81623.76,72.3,0.16094,0.0001,16.15681]
[1778452112025,35.24,81623.83,72.3,0.16092,0.0001,16.15304]
[1778452112054,35.24,81623.83,72.3,0.16092,0.0001,16.15304]
[1778452112114,35.24,81623.83,72.3,0.16092,0.0001,16.15304]
[1778452112526,35.24,81621.41,72.3,0.16067,0.0001,16.13594]
[1778452114005,35.24,81613.19,72.3,0.15981,0.0001,16.07789]
[1778452115349,35.24,81612.41,72.3,0.15973,0.0001,16.07258]
[1778452115427,35.24,81612.41,72.3,0.15973,0.0001,16.07258]
[1778452115453,35.24,81612.41,72.3,0.15973,0.0001,16.07258]
[1778452116476,35.24,81612.21,72.3,0.15971,0.0001,16.07128]
[1778452116496,35.24,81601.87,72.3,0.15864,0.0001,15.99825]
[1778452117044,35.24,81601.87,72.3,0.15864,0.0001,15.99825]
[1778452117872,35.24,81601.87,72.3,0.15864,0.0001,15.99825]
[1778452118769,35.24,81607.2,72.3,0.15919,0.0001,16.03613]
[1778452119436,35.24,81604.83,72.3,0.15895,0.0001,16.01945]
[1778452119659,35.24,81604.83,72.3,0.15895,0.0001,16.01945]
[1778452120595,35.24,81600.57,72.3,0.15851,0.0001,15.98959]
[1778452121868,35.24,81597.87,72.3,0.15823,0.0001,15.97077]
[1778452122678,35.24,81602.55,72.3,0.15872,0.0001,16.00402]
[1778452123503,35.24,81602.31,72.3,0.1587,0.0001,16.00253]
[1778452123600,35.24,81602.31,72.3,0.1587,0.0001,16.00253]
[1778452124049,35.24,81597.93,72.3,0.15825,0.0001,15.97185]
[1778452125076,35.24,81593.68,72.3,0.15781,0.0001,15.94184]
[1778452125892,35.24,81587.62,72.3,0.15719,0.0001,15.89931]
[1778452127928,35.24,81585.3,72.3,0.15695,0.0001,15.88293]
[1778452128249,35.24,81585.88,72.3,0.15701,0.0001,15.88726]
[1778452128883,35.24,81585.88,72.3,0.15701,0.0001,15.88726]
[1778452128888,35.24,81571.02,72.3,0.15549,0.0001,15.78262]
[1778452134243,35.24,81567.94,72.3,0.15517,0.0001,15.76101]
[1778452138941,35.24,81567.56,72.3,0.15514,0.0001,15.75848]
[1778452140357,35.25,81566.3,72.3,0.15501,0.0001,15.74967]
[1778452144382,35.25,81560.81,72.3,0.15445,0.0001,15.71114]
[1778452145724,35.25,81554.32,72.3,0.15379,0.0001,15.66551]
[1778452147200,35.25,81542.09,72.3,0.15255,0.0001,15.57944]
[1778452147813,35.25,81542.09,72.3,0.15255,0.0001,15.57944]
[1778452148005,35.25,81542.09,72.3,0.15255,0.0001,15.57944]
[1778452148369,35.25,81541.71,72.3,0.15252,0.0001,15.57729]
[1778452148420,35.25,81541.71,72.3,0.15252,0.0001,15.57729]
[1778452148513,35.25,81541.71,72.3,0.15252,0.0001,15.57729]
[1778452148982,35.25,81541.05,72.3,0.15246,0.0001,15.57279]
[1778452149095,35.25,81541.05,72.3,0.15246,0.0001,15.57279]
[1778452149515,35.25,81538.25,72.3,0.15217,0.0001,15.55304]
[1778452151557,35.25,81541.91,72.3,0.15255,0.0001,15.57902]
[1778452153142,35.25,81539.88,72.3,0.15234,0.0001,15.56497]
[1778452154167,35.25,81532.59,72.3,0.15161,0.0001,15.51381]
[1778452158624,35.25,81527.09,72.3,0.15106,0.0001,15.47541]
[1778452160155,35.25,81534.42,72.3,0.15181,0.0001,15.5273]
[1778452161684,35.25,81538.2,72.3,0.15219,0.0001,15.554]
[1778452162439,35.25,81526.27,72.3,0.15099,0.0001,15.46995]
[1778452164478,35.25,81523.29,72.3,0.15069,0.0001,15.44911]
[1778452164709,35.25,81523.29,72.3,0.15069,0.0001,15.44911]
[1778452164838,35.25,81523.22,72.3,0.15068,0.0001,15.44878]
[1778452170231,35.25,81515.08,72.3,0.14987,0.0001,15.39125]
[1778452172439,35.25,81516.29,72.3,0.14995,0.0001,15.39502]
[1778452172593,35.25,81510.58,72.3,0.14938,0.0001,15.3548]
[1778452174150,35.25,81503.34,72.3,0.14866,0.0001,15.30377]
[1778452179336,35.25,81499.55,72.3,0.14829,0.0001,15.27756]
[1778452185608,35.25,81499.11,72.3,0.14825,0.0001,15.2748]
[1778452190643,35.25,81500.43,72.3,0.14839,0.0001,15.28474]
[1778452194564,35.25,81504.12,72.3,0.14876,0.0001,15.31105]
[1778452200049,35.26,81497.31,72.3,0.14809,0.0001,15.26355]
[1778452206321,35.26,81509.79,72.3,0.14935,0.0001,15.35237]
[1778452213808,35.26,81509.56,72.3,0.14932,0.0001,15.35059]
[1778452218843,35.26,81497.22,72.3,0.14809,0.0001,15.26389]
[1778452223878,35.26,81498.2,72.3,0.1482,0.0001,15.27142]
[1778452226899,35.26,81509.37,72.3,0.14932,0.0001,15.3504]
[1778452228963,35.26,81510.25,72.3,0.14941,0.0001,15.35663]
[1778452229154,35.26,81510.4,72.3,0.14942,0.0001,15.35771]
[1778452229920,35.26,81513.29,72.3,0.14971,0.0001,15.37825]
[1778452230802,35.26,81513.29,72.3,0.14971,0.0001,15.37825]
[1778452230933,35.26,81506.02,72.3,0.14899,0.0001,15.32723]
[1778452233018,35.26,81495.94,72.3,0.14795,0.0001,15.25182]
[1778452233465,35.26,81495.94,72.3,0.14795,0.0001,15.25182]
[1778452238987,35.26,81481.17,72.3,0.14649,0.0001,15.14804]
[1778452240094,35.26,81481.17,72.3,0.14649,0.0001,15.14804]
[1778452240122,35.26,81481.17,72.3,0.14649,0.0001,15.14804]
[1778452241920,35.26,81473.16,72.3,0.14571,0.0001,15.09195]
[1778452243399,35.26,81473.78,72.3,0.14577,0.0001,15.09665]
[1778452248516,35.26,81466.64,72.3,0.14508,0.0001,15.0472]
[1778452254035,35.26,81477.45,72.3,0.14615,0.0001,15.12378]
[1778452256114,35.27,81458.32,72.3,0.14428,0.0001,14.9897]
[1778452258763,35.27,81461.36,72.3,0.14459,0.0001,15.01183]
[1778452263308,35.27,81458.51,72.3,0.14433,0.0001,14.99306]
[1778452263910,35.27,81460.66,72.3,0.14454,0.0001,15.00816]
[1778452269827,35.27,81459.9,72.3,0.14447,0.0001,15.00285]
[1778452270043,35.27,81459.9,72.3,0.14447,0.0001,15.00285]
[1778452270145,35.27,81461.89,72.3,0.14466,0.0001,15.01679]
[1778452271893,35.27,81466.92,72.3,0.14515,0.0001,15.05212]
[1778452272096,35.27,81475.44,72.3,0.14599,0.0001,15.11212]
[1778452272899,35.27,81464.27,72.3,0.1449,0.0001,15.0336]
[1778452276534,35.27,81460.62,72.3,0.14454,0.0001,15.00793]
[1778452276587,35.27,81458.8,72.3,0.14436,0.0001,14.99513]
[1778452279716,35.27,81464.03,72.3,0.14487,0.0001,15.03208]
[1778452281283,35.27,81473.88,72.3,0.14584,0.0001,15.10156]
[1778452282320,35.27,81476.71,72.3,0.14612,0.0001,15.12144]
[1778452282787,35.27,81476.71,72.3,0.14612,0.0001,15.12144]
[1778452283297,35.27,81498.89,72.3,0.14832,0.0001,15.27744]
[1778452285567,35.27,81502.46,72.3,0.14867,0.0001,15.30227]
[1778452286359,35.27,81506.12,72.3,0.14903,0.0001,15.32772]
[1778452287703,35.27,81505.13,72.3,0.14893,0.0001,15.32057]
[1778452288866,35.27,81506.25,72.3,0.14904,0.0001,15.32826]
[1778452289164,35.27,81509.14,72.3,0.14932,0.0001,15.34859]
[1778452292519,35.27,81519.91,72.3,0.15036,0.0001,15.41957]
[1778452292527,35.27,81519.91,72.3,0.15036,0.0001,15.41957]
[1778452292785,35.27,81519.91,72.3,0.15036,0.0001,15.41957]
[1778452292840,35.27,81519.91,72.3,0.15036,0.0001,15.41957]
[1778452293147,35.27,81522.63,72.3,0.15064,0.0001,15.4389]
[1778452293703,35.27,81522.63,72.3,0.15064,0.0001,15.4389]
[1778452293726,35.27,81538.33,72.3,0.15222,0.0001,15.5495]
[1778452298820,35.27,81542.41,72.3,0.15263,0.0001,15.57826]
[1778452298929,35.27,81542.41,72.3,0.15263,0.0001,15.57826]
[1778452299945,35.27,81542.41,72.3,0.15263,0.0001,15.57822]
[1778452302971,35.27,81528.85,72.3,0.15127,0.0001,15.48287]
[1778452307756,35.27,81527.37,72.3,0.15112,0.0001,15.47285]
[1778452307878,35.27,81527.37,72.3,0.15112,0.0001,15.47285]
[1778452308485,35.27,81537.76,72.3,0.15218,0.0001,15.54633]
[1778452310166,35.27,81537.76,72.3,0.15218,0.0001,15.54633]
[1778452310188,35.27,81537.76,72.3,0.15218,0.0001,15.54633]
[1778452310329,35.27,81537.01,72.3,0.1521,0.0001,15.54114]
[1778452310795,35.27,81537.01,72.3,0.1521,0.0001,15.54114]
[1778452311110,35.27,81546.07,72.3,0.15302,0.0001,15.60519]
[1778452312045,35.27,81546.07,72.3,0.15302,0.0001,15.60519]
[1778452312124,35.27,81557.28,72.3,0.15416,0.0001,15.68431]
[1778452313158,35.27,81569.42,72.3,0.1554,0.0001,15.77002]
[1778452319123,35.27,81569.72,72.3,0.15544,0.0001,15.77245]
[1778452319401,35.27,81567.14,72.3,0.15518,0.0001,15.75452]
[1778452319562,35.27,81570.54,72.3,0.15553,0.0001,15.77849]
[1778452322314,35.27,81569.26,72.3,0.1554,0.0001,15.76941]
[1778452322517,35.27,81569.26,72.3,0.1554,0.0001,15.76941]
[1778452323989,35.27,81563.22,72.3,0.15478,0.0001,15.72682]
[1778452324006,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452324252,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452324351,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452324392,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452324559,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452324711,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452324769,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452324970,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452325052,35.27,81573.49,72.3,0.15583,0.0001,15.79927]
[1778452325115,35.27,81588.04,72.3,0.15733,0.0001,15.90197]
[1778452325261,35.27,81588.04,72.3,0.15733,0.0001,15.90197]
[1778452325377,35.27,81588.04,72.3,0.15733,0.0001,15.90197]
[1778452325583,35.27,81588.04,72.3,0.15733,0.0001,15.90197]
[1778452325778,35.27,81588.04,72.3,0.15733,0.0001,15.90197]
[1778452325828,35.27,81588.04,72.3,0.15733,0.0001,15.90197]
[1778452325837,35.27,81588.04,72.3,0.15733,0.0001,15.90197]
[1778452325854,35.27,81602.29,72.3,0.15881,0.0001,16.00281]
[1778452327618,35.27,81591.61,72.3,0.1577,0.0001,15.92756]
[1778452332653,35.28,81589.93,72.3,0.15754,0.0001,15.91671]
[1778452334460,35.28,81587.75,72.3,0.15733,0.0001,15.90177]
[1778452334560,35.28,81587.75,72.3,0.15733,0.0001,15.90177]
[1778452335190,35.28,81587.75,72.3,0.15733,0.0001,15.90177]
[1778452335233,35.28,81587.75,72.3,0.15733,0.0001,15.90177]
[1778452335145,35.28,81599.53,72.3,0.15855,0.0001,15.98517]
[1778452335760,35.28,81628.87,72.3,0.16161,0.00011,16.1922]
[1778452337103,35.28,81628.87,72.3,0.16161,0.00011,16.1922]
[1778452337230,35.28,81628.87,72.3,0.16161,0.00011,16.1922]
[1778452337152,35.28,81631.45,72.3,0.16188,0.00011,16.21051]
[1778452337525,35.28,81631.45,72.3,0.16188,0.00011,16.21051]
[1778452337903,35.28,81631.45,72.3,0.16188,0.00011,16.21051]
[1778452338049,35.28,81631.45,72.3,0.16188,0.00011,16.21051]
[1778452338188,35.28,81631.45,72.3,0.16188,0.00011,16.21051]
[1778452338064,35.28,81648.58,72.3,0.16369,0.00011,16.3315]
[1778452338440,35.28,81648.58,72.3,0.16369,0.00011,16.3315]
[1778452338447,35.28,81648.58,72.3,0.16369,0.00011,16.3315]
[1778452338815,35.28,81648.58,72.3,0.16369,0.00011,16.3315]
[1778452339045,35.28,81665.13,72.3,0.16545,0.00011,16.44847]
[1778452339649,35.28,81665.13,72.3,0.16545,0.00011,16.44847]
[1778452339718,35.28,81665.13,72.3,0.16545,0.00011,16.44847]
[1778452339896,35.28,81665.13,72.3,0.16545,0.00011,16.44847]
[1778452340148,35.28,81673.57,72.3,0.16636,0.00011,16.50801]
[1778452340536,35.28,81673.57,72.3,0.16636,0.00011,16.50801]
[1778452340660,35.28,81673.57,72.3,0.16636,0.00011,16.50801]
[1778452340722,35.28,81673.57,72.3,0.16636,0.00011,16.50801]
[1778452340826,35.28,81673.57,72.3,0.16636,0.00011,16.50801]
[1778452340837,35.28,81673.57,72.3,0.16636,0.00011,16.50801]
[1778452341000,35.28,81673.57,72.3,0.16636,0.00011,16.50801]
[1778452341013,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341439,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341520,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341559,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341730,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341800,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341879,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341892,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452341981,35.28,81706.67,72.3,0.16993,0.00011,16.74185]
[1778452342110,35.28,81749.23,72.3,0.17458,0.00011,17.04174]
[1778452342525,35.28,81749.23,72.3,0.17458,0.00011,17.04174]
[1778452343077,35.28,81749.23,72.3,0.17458,0.00011,17.04174]
[1778452343170,35.28,81788.03,72.3,0.17889,0.00011,17.31472]
[1778452343653,35.28,81788.03,72.3,0.17889,0.00011,17.31472]
[1778452343905,35.28,81788.03,72.3,0.17889,0.00011,17.31472]
[1778452343912,35.28,81788.03,72.3,0.17889,0.00011,17.31472]
[1778452344143,35.28,81781.36,72.3,0.17817,0.00011,17.26972]
[1778452344395,35.28,81781.36,72.3,0.17817,0.00011,17.26972]
[1778452344421,35.28,81781.36,72.3,0.17817,0.00011,17.26972]
[1778452345048,35.28,81781.36,72.3,0.17817,0.00011,17.26972]
[1778452345243,35.28,81781.36,72.3,0.17817,0.00011,17.26972]
[1778452345250,35.28,81775.2,72.3,0.17746,0.00011,17.22478]
[1778452345398,35.28,81775.2,72.3,0.17746,0.00011,17.22478]
[1778452345443,35.28,81775.2,72.3,0.17746,0.00011,17.22478]
[1778452345579,35.28,81775.2,72.3,0.17746,0.00011,17.22478]
[1778452345907,35.28,81775.2,72.3,0.17746,0.00011,17.22478]
[1778452345927,35.28,81770.18,72.3,0.1769,0.00011,17.18938]
[1778452346378,35.28,81770.18,72.3,0.1769,0.00011,17.18938]
[1778452346664,35.28,81770.18,72.3,0.1769,0.00011,17.18938]
[1778452347048,35.28,81770.18,72.3,0.1769,0.00011,17.18938]
[1778452347169,35.28,81770.18,72.3,0.1769,0.00011,17.18938]
[1778452347149,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347331,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347601,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347626,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347755,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347776,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347819,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347846,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452347920,35.28,81775.35,72.3,0.17747,0.00011,17.22548]
[1778452348247,35.28,81764.61,72.3,0.17627,0.00011,17.14966]
[1778452348948,35.28,81764.61,72.3,0.17627,0.00011,17.14966]
[1778452348964,35.28,81764.61,72.3,0.17627,0.00011,17.14966]
[1778452349142,35.28,81746.25,72.3,0.17424,0.00011,17.02026]
[1778452350032,35.28,81746.25,72.3,0.17424,0.00011,17.02026]
[1778452350087,35.28,81746.25,72.3,0.17424,0.00011,17.02026]
[1778452350100,35.28,81746.25,72.3,0.17424,0.00011,17.02026]
[1778452350136,35.28,81727.94,72.3,0.17223,0.00011,16.89111]
[1778452350304,35.28,81727.94,72.3,0.17223,0.00011,16.89111]
[1778452350413,35.28,81727.94,72.3,0.17223,0.00011,16.89111]
[1778452350694,35.28,81727.94,72.3,0.17223,0.00011,16.89111]
[1778452351009,35.28,81699.16,72.3,0.16907,0.00011,16.68357]
[1778452351839,35.28,81711.5,72.3,0.1704,0.00011,16.77056]
[1778452352812,35.28,81711.5,72.3,0.1704,0.00011,16.77056]
[1778452353083,35.28,81711.5,72.3,0.1704,0.00011,16.77056]
[1778452353225,35.28,81711.5,72.3,0.1704,0.00011,16.77056]
[1778452353112,35.28,81714.79,72.3,0.17075,0.00011,16.79298]
[1778452354172,35.28,81714.96,72.3,0.17077,0.00011,16.79418]
[1778452355567,35.28,81709.29,72.3,0.17015,0.00011,16.75425]
[1778452356065,35.28,81722.45,72.3,0.17158,0.00011,16.84701]
[1778452357572,35.28,81728.32,72.3,0.17222,0.00011,16.88817]
[1778452358110,35.28,81722.84,72.3,0.17164,0.00011,16.85052]
[1778452361669,35.29,81715.96,72.3,0.17096,0.00011,16.80631]
[1778452362164,35.29,81714.4,72.3,0.17079,0.00011,16.79549]
[1778452364112,35.29,81710.43,72.3,0.17036,0.00011,16.76754]
[1778452365409,35.29,81720.93,72.3,0.1715,0.00011,16.84165]
[1778452365461,35.29,81720.93,72.3,0.1715,0.00011,16.84165]
[1778452365542,35.29,81720.93,72.3,0.1715,0.00011,16.84165]
[1778452365966,35.29,81722.71,72.3,0.17172,0.00011,16.85575]
[1778452367871,35.29,81721.63,72.3,0.17161,0.00011,16.84884]
[1778452370313,35.3,81726.87,72.3,0.1722,0.00011,16.88663]
[1778452371001,35.3,81718.6,72.3,0.1713,0.00011,16.8287]
[1778452371711,35.3,81718.6,72.3,0.1713,0.00011,16.8287]
[1778452371973,35.3,81718.6,72.3,0.1713,0.00011,16.8287]
[1778452372030,35.3,81718.6,72.3,0.1713,0.00011,16.8287]
[1778452372040,35.3,81719.09,72.3,0.17136,0.00011,16.83242]
[1778452372859,35.3,81719.09,72.3,0.17136,0.00011,16.83242]
[1778452372899,35.3,81719.09,72.3,0.17136,0.00011,16.83242]
[1778452372937,35.3,81719.09,72.3,0.17136,0.00011,16.83242]
[1778452373016,35.3,81712.24,72.3,0.17062,0.00011,16.78418]
[1778452373546,35.3,81712.24,72.3,0.17062,0.00011,16.78418]
[1778452374023,35.3,81701.52,72.3,0.16946,0.00011,16.70872]
[1778452374420,35.3,81701.52,72.3,0.16946,0.00011,16.70872]
[1778452381075,35.3,81698.96,72.3,0.1692,0.00011,16.69192]
[1778452382388,35.3,81696.31,72.3,0.16892,0.00011,16.67369]
[1778452383211,35.3,81696.31,72.3,0.16892,0.00011,16.67369]
[1778452383236,35.3,81682.01,72.3,0.16739,0.00011,16.57316]
[1778452384280,35.3,81682.01,72.3,0.16739,0.00011,16.57316]
[1778452384381,35.3,81678.65,72.3,0.16703,0.00011,16.54964]
[1778452385357,35.3,81678.65,72.3,0.16703,0.00011,16.54964]
[1778452385100,35.3,81692.21,72.3,0.16849,0.00011,16.64536]
[1778452386477,35.3,81696.59,72.3,0.16896,0.00011,16.67646]
[1778452388058,35.3,81692.91,72.3,0.16857,0.00011,16.65073]
[1778452390764,35.3,81686.41,72.3,0.16788,0.00011,16.60562]
[1778452390978,35.3,81686.41,72.3,0.16788,0.00011,16.60562]
[1778452391278,35.3,81671.85,72.3,0.16632,0.00011,16.50329]
[1778452395171,35.31,81660.33,72.3,0.16511,0.00011,16.42296]
[1778452398049,35.31,81655.73,72.3,0.16463,0.00011,16.3912]
[1778452398192,35.31,81666.97,72.3,0.16583,0.00011,16.47079]
[1778452403227,35.31,81669.51,72.3,0.16612,0.00011,16.48995]
[1778452404738,35.31,81664.12,72.3,0.16555,0.00011,16.45218]
[1778452409058,35.31,81658.52,72.3,0.16497,0.00011,16.41381]
[1778452409269,35.32,81657.52,72.3,0.16487,0.00011,16.40709]
[1778452412009,35.32,81660.6,72.3,0.16517,0.00011,16.42437]
[1778452413174,35.32,81663.87,72.3,0.16552,0.00011,16.44755]
[1778452413298,35.32,81666.84,72.3,0.16584,0.00011,16.4686]
[1778452418334,35.32,81666.65,72.3,0.16583,0.00011,16.46813]
[1778452422246,35.32,81668.92,72.3,0.16608,0.00011,16.48461]
[1778452423431,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424257,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424261,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424277,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424460,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424484,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424533,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424610,35.32,81682.47,72.3,0.16753,0.00011,16.58034]
[1778452424317,35.32,81682.47,72.3,0.16754,0.00011,16.58041]
[1778452425323,35.32,81682.47,72.3,0.16754,0.00011,16.58041]
[1778452425340,35.32,81682.47,72.3,0.16754,0.00011,16.58041]
[1778452425468,35.32,81777.43,72.3,0.17792,0.00011,17.24842]
[1778452425896,35.32,81777.43,72.3,0.17792,0.00011,17.24842]
[1778452426072,35.32,81777.43,72.3,0.17792,0.00011,17.24842]
[1778452426171,35.32,81777.43,72.3,0.17792,0.00011,17.24842]
[1778452426466,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452426774,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452426857,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452426893,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452426918,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452426983,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452427197,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452427213,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452427213,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452427467,35.32,81798.82,72.3,0.18031,0.00011,17.39817]
[1778452427474,35.32,81854.8,72.3,0.18666,0.00011,17.79004]
[1778452427790,35.32,81854.8,72.3,0.18666,0.00011,17.79004]
[1778452428089,35.32,81854.8,72.3,0.18666,0.00011,17.79004]
[1778452428127,35.32,81854.8,72.3,0.18666,0.00011,17.79004]
[1778452428146,35.32,81854.8,72.3,0.18666,0.00011,17.79004]
[1778452428199,35.32,81854.8,72.3,0.18666,0.00011,17.79004]
[1778452428232,35.32,81854.8,72.3,0.18666,0.00011,17.79004]
[1778452428486,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452428554,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452428705,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452428750,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452428865,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452429077,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452429134,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452429172,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452429311,35.32,81878.58,72.3,0.18941,0.00012,17.95671]
[1778452429491,35.32,81910.93,72.3,0.19318,0.00012,18.18198]
[1778452429843,35.32,81910.93,72.3,0.19318,0.00012,18.18198]
[1778452430178,35.32,81910.93,72.3,0.19318,0.00012,18.18198]
[1778452430317,35.32,81910.93,72.3,0.19318,0.00012,18.18198]
[1778452430450,35.32,81910.93,72.3,0.19318,0.00012,18.18198]
[1778452430451,35.32,81910.93,72.3,0.19318,0.00012,18.18198]
[1778452430638,35.32,81910.93,72.3,0.19318,0.00012,18.18198]
[1778452430500,35.32,81932.66,72.3,0.19574,0.00012,18.33289]
[1778452430855,35.32,81932.66,72.3,0.19574,0.00012,18.33289]
[1778452430971,35.32,81932.66,72.3,0.19574,0.00012,18.33289]
[1778452431236,35.32,81932.66,72.3,0.19574,0.00012,18.33289]
[1778452431418,35.32,81932.66,72.3,0.19574,0.00012,18.33289]
[1778452431469,35.32,81932.66,72.3,0.19574,0.00012,18.33289]
[1778452431509,35.32,81988.07,72.3,0.20234,0.00012,18.71571]
[1778452432053,35.32,81988.07,72.3,0.20234,0.00012,18.71571]
[1778452432151,35.32,81988.07,72.3,0.20234,0.00012,18.71571]
[1778452432221,35.32,81988.07,72.3,0.20234,0.00012,18.71571]
[1778452432343,35.32,81988.07,72.3,0.20234,0.00012,18.71571]
[1778452432515,35.34,82009.53,72.3,0.20503,0.00012,18.86887]
[1778452432700,35.34,82009.53,72.3,0.20503,0.00012,18.86887]
[1778452433065,35.34,82009.53,72.3,0.20503,0.00012,18.86887]
[1778452433120,35.34,82009.53,72.3,0.20503,0.00012,18.86887]
[1778452433522,35.33,81990.25,72.3,0.20267,0.00012,18.73433]
[1778452433702,35.33,81990.25,72.3,0.20267,0.00012,18.73433]
[1778452433754,35.33,81990.25,72.3,0.20267,0.00012,18.73433]
[1778452433821,35.33,81990.25,72.3,0.20267,0.00012,18.73433]
[1778452434188,35.33,81990.25,72.3,0.20267,0.00012,18.73433]
[1778452434357,35.33,81990.25,72.3,0.20267,0.00012,18.73433]
[1778452434529,35.33,82043.58,72.3,0.20914,0.00012,19.09974]
[1778452434720,35.33,82043.58,72.3,0.20914,0.00012,19.09974]
[1778452435128,35.33,82043.58,72.3,0.20914,0.00012,19.09974]
[1778452435164,35.33,82043.58,72.3,0.20914,0.00012,19.09974]
[1778452435347,35.33,82043.58,72.3,0.20914,0.00012,19.09974]
[1778452435536,35.32,82037.54,72.3,0.20834,0.00012,19.0552]
[1778452435657,35.32,82037.54,72.3,0.20834,0.00012,19.0552]
[1778452435904,35.32,82037.54,72.3,0.20834,0.00012,19.0552]
[1778452436162,35.32,82037.54,72.3,0.20834,0.00012,19.0552]
[1778452436192,35.32,82037.54,72.3,0.20834,0.00012,19.0552]
[1778452436214,35.32,82037.54,72.3,0.20834,0.00012,19.0552]
[1778452436543,35.33,82041.84,72.3,0.20893,0.00012,19.08804]
[1778452436567,35.33,82041.84,72.3,0.20893,0.00012,19.08804]
[1778452436655,35.33,82041.84,72.3,0.20893,0.00012,19.08804]
[1778452436701,35.33,82041.84,72.3,0.20893,0.00012,19.08804]
[1778452436967,35.33,82041.84,72.3,0.20893,0.00012,19.08804]
[1778452437333,35.33,82041.84,72.3,0.20893,0.00012,19.08804]
[1778452437550,35.33,82051.61,72.3,0.2101,0.00012,19.15309]
[1778452437623,35.33,82051.61,72.3,0.2101,0.00012,19.15309]
[1778452437897,35.33,82051.61,72.3,0.2101,0.00012,19.15309]
[1778452438297,35.33,82051.61,72.3,0.2101,0.00012,19.15309]
[1778452438416,35.33,82051.61,72.3,0.2101,0.00012,19.15309]
[1778452438558,35.32,82037.73,72.3,0.20836,0.00012,19.05616]
[1778452438666,35.32,82037.73,72.3,0.20836,0.00012,19.05616]
[1778452438804,35.32,82037.73,72.3,0.20836,0.00012,19.05616]
[1778452438862,35.32,82037.73,72.3,0.20836,0.00012,19.05616]
[1778452439543,35.31,82037.73,72.3,0.20828,0.00012,19.05194]
[1778452439633,35.31,82037.73,72.3,0.20828,0.00012,19.05194]
[1778452440049,35.31,82037.73,72.3,0.20828,0.00012,19.05194]
[1778452440122,35.31,82037.73,72.3,0.20828,0.00012,19.05194]
[1778452440214,35.31,82037.73,72.3,0.20828,0.00012,19.05194]
[1778452440562,35.31,82004.26,72.3,0.20421,0.00012,18.82272]
[1778452441285,35.31,82004.26,72.3,0.20421,0.00012,18.82272]
[1778452441561,35.31,81986.24,72.3,0.20203,0.00012,18.69801]
[1778452441681,35.31,81986.24,72.3,0.20203,0.00012,18.69801]
[1778452441744,35.31,81986.24,72.3,0.20203,0.00012,18.69801]
[1778452442049,35.31,81986.24,72.3,0.20203,0.00012,18.69801]
[1778452442299,35.31,81986.24,72.3,0.20203,0.00012,18.69801]
[1778452442539,35.31,81986.24,72.3,0.20203,0.00012,18.69801]
[1778452442466,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452442597,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452442723,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452442751,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452443049,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452443222,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452443356,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452443397,35.31,81980.73,72.3,0.20136,0.00012,18.6601]
[1778452443498,35.31,82005.62,72.3,0.20437,0.00012,18.83143]
[1778452443656,35.31,82005.62,72.3,0.20437,0.00012,18.83143]
[1778452443688,35.31,82005.62,72.3,0.20437,0.00012,18.83143]
[1778452444043,35.31,82005.62,72.3,0.20437,0.00012,18.83143]
[1778452444060,35.31,82005.62,72.3,0.20437,0.00012,18.83143]
[1778452444271,35.31,82005.62,72.3,0.20437,0.00012,18.83143]
[1778452444468,35.31,82005.62,72.3,0.20437,0.00012,18.83143]
[1778452444560,35.31,82035.79,72.3,0.20804,0.00012,19.0383]
[1778452444768,35.31,82035.79,72.3,0.20804,0.00012,19.0383]
[1778452444822,35.31,82035.79,72.3,0.20804,0.00012,19.0383]
[1778452445060,35.31,82035.79,72.3,0.20804,0.00012,19.0383]
[1778452445173,35.31,82035.79,72.3,0.20804,0.00012,19.0383]
[1778452445551,35.31,82035.79,72.3,0.20804,0.00012,19.0383]
[1778452445225,35.31,82063.67,72.3,0.21146,0.00012,19.22837]
[1778452445744,35.31,82063.67,72.3,0.21146,0.00012,19.22837]
[1778452445791,35.31,82063.67,72.3,0.21146,0.00012,19.22837]
[1778452445796,35.31,82063.67,72.3,0.21146,0.00012,19.22837]
[1778452446043,35.31,82063.67,72.3,0.21146,0.00012,19.22837]
[1778452446049,35.31,82063.67,72.3,0.21146,0.00012,19.22837]
[1778452446428,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452446955,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447062,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447156,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447212,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447346,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447388,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447477,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447522,35.32,82071.33,72.3,0.21244,0.00012,19.28201]
[1778452447489,35.31,82057.92,72.3,0.21071,0.00012,19.18718]
[1778452447742,35.31,82057.92,72.3,0.21071,0.00012,19.18718]
[1778452448555,35.31,82057.92,72.3,0.21071,0.00012,19.18718]
[1778452448560,35.31,82057.92,72.3,0.21071,0.00012,19.18718]
[1778452448189,35.3,82034.48,72.3,0.20779,0.00012,19.0246]
[1778452449509,35.3,82029.85,72.3,0.20722,0.00012,18.99287]
[1778452450222,35.3,82029.85,72.3,0.20722,0.00012,18.99287]
[1778452450323,35.3,82012.52,72.3,0.20511,0.00012,18.87397]
[1778452451221,35.3,82012.52,72.3,0.20511,0.00012,18.87397]
[1778452451857,35.3,82018.79,72.3,0.20588,0.00012,18.9171]
[1778452451922,35.3,82018.79,72.3,0.20588,0.00012,18.9171]
[1778452451932,35.3,82018.79,72.3,0.20588,0.00012,18.9171]
[1778452452170,35.3,82018.79,72.3,0.20588,0.00012,18.9171]
[1778452452254,35.3,82018.68,72.3,0.20587,0.00012,18.91643]
[1778452452589,35.3,82018.68,72.3,0.20587,0.00012,18.91643]
[1778452452864,35.3,82018.68,72.3,0.20587,0.00012,18.91643]
[1778452453271,35.3,81998.71,72.3,0.20344,0.00012,18.77904]
[1778452454360,35.3,81998.71,72.3,0.20344,0.00012,18.77904]
[1778452454634,35.3,81996.2,72.3,0.20313,0.00012,18.76131]
[1778452454967,35.3,81996.2,72.3,0.20313,0.00012,18.76131]
[1778452454999,35.3,81996.2,72.3,0.20313,0.00012,18.76131]
[1778452455504,35.3,81983.44,72.3,0.20159,0.00012,18.67347]
[1778452456596,35.3,81978.56,72.3,0.20101,0.00012,18.63971]
[1778452457246,35.3,81978.56,72.3,0.20101,0.00012,18.63971]
[1778452457265,35.3,81978.56,72.3,0.20101,0.00012,18.63971]
[1778452458815,35.3,81993.0,72.3,0.20274,0.00012,18.73896]
[1778452459185,35.3,81993.0,72.3,0.20274,0.00012,18.73896]
[1778452459272,35.3,82001.27,72.3,0.20373,0.00012,18.79563]
[1778452459860,35.3,82001.27,72.3,0.20373,0.00012,18.79563]
[1778452460239,35.3,82001.27,72.3,0.20373,0.00012,18.79563]
[1778452460248,35.29,81999.0,72.3,0.20346,0.00012,18.77991]
[1778452461049,35.29,81999.0,72.3,0.20346,0.00012,18.77991]
[1778452461670,35.29,81990.73,72.3,0.20245,0.00012,18.72277]
[1778452462025,35.29,81990.73,72.3,0.20245,0.00012,18.72277]
[1778452462869,35.29,81981.73,72.3,0.20137,0.00012,18.6606]
[1778452462869,35.29,81981.73,72.3,0.20137,0.00012,18.6606]
[1778452463412,35.29,81974.04,72.3,0.20043,0.00012,18.60651]
[1778452464497,35.29,81974.04,72.3,0.20043,0.00012,18.60651]
[1778452464505,35.29,81974.04,72.3,0.20043,0.00012,18.60651]
[1778452464532,35.28,81970.37,72.3,0.19992,0.00012,18.57738]
[1778452464653,35.28,81970.37,72.3,0.19992,0.00012,18.57738]
[1778452464884,35.28,81970.37,72.3,0.19992,0.00012,18.57738]
[1778452465301,35.27,81975.24,72.3,0.20044,0.00012,18.60759]
[1778452466217,35.27,81985.72,72.3,0.2017,0.00012,18.68002]
[1778452467480,35.27,81985.72,72.3,0.2017,0.00012,18.68002]
[1778452467493,35.27,81985.72,72.3,0.2017,0.00012,18.68002]
[1778452468341,35.27,81985.68,72.3,0.2017,0.00012,18.6798]
[1778452469579,35.27,81986.48,72.3,0.2018,0.00012,18.6854]
[1778452471028,35.27,81995.25,72.3,0.20285,0.00012,18.7458]
[1778452471386,35.27,81995.25,72.3,0.20285,0.00012,18.7458]
[1778452471488,35.27,81995.16,72.3,0.20281,0.00012,18.74049]
[1778452472811,35.27,81980.53,72.3,0.20105,0.00012,18.63964]
[1778452474936,35.27,81978.78,72.3,0.20084,0.00012,18.62763]
[1778452474943,35.27,81978.78,72.3,0.20084,0.00012,18.62763]
[1778452475029,35.27,81978.78,72.3,0.20084,0.00012,18.62763]
[1778452475044,35.27,81980.0,72.3,0.20099,0.00012,18.63613]
[1778452475905,35.27,81980.0,72.3,0.20099,0.00012,18.63613]
[1778452476050,35.27,81978.89,72.3,0.20085,0.00012,18.62837]
[1778452476839,35.27,82000.16,72.3,0.20341,0.00012,18.775]
[1778452479059,35.27,81999.48,72.3,0.20333,0.00012,18.77023]
[1778452479065,35.27,81999.48,72.3,0.20333,0.00012,18.77023]
[1778452479584,35.27,81991.2,72.3,0.20232,0.00012,18.71295]
[1778452480016,35.27,81991.2,72.3,0.20232,0.00012,18.71295]
[1778452480026,35.27,81991.2,72.3,0.20232,0.00012,18.71295]
[1778452481037,35.27,81973.35,72.3,0.20018,0.00012,18.58957]
[1778452482012,35.27,81973.35,72.3,0.20018,0.00012,18.58957]
[1778452482583,35.27,81973.35,72.3,0.20018,0.00012,18.58957]
[1778452482671,35.27,81976.94,72.3,0.2006,0.00012,18.61395]
[1778452483113,35.27,81976.94,72.3,0.2006,0.00012,18.61395]
[1778452483364,35.27,81978.44,72.3,0.20078,0.00012,18.6243]
[1778452483799,35.27,81978.44,72.3,0.20078,0.00012,18.6243]
[1778452484030,35.27,81978.44,72.3,0.20078,0.00012,18.6243]
[1778452484149,35.27,81978.44,72.3,0.20078,0.00012,18.6243]
[1778452484308,35.27,81970.88,72.3,0.19987,0.00012,18.57202]
[1778452484951,35.27,81970.88,72.3,0.19987,0.00012,18.57202]
[1778452485034,35.27,81970.88,72.3,0.19987,0.00012,18.57202]
[1778452485075,35.27,81970.88,72.3,0.19987,0.00012,18.57202]
[1778452485523,35.27,81957.6,72.3,0.19828,0.00012,18.47986]
[1778452485959,35.27,81957.6,72.3,0.19828,0.00012,18.47986]
[1778452486496,35.26,81941.15,72.3,0.19629,0.00012,18.36363]
[1778452487118,35.26,81941.15,72.3,0.19629,0.00012,18.36363]
[1778452487148,35.26,81941.15,72.3,0.19629,0.00012,18.36363]
[1778452487406,35.26,81941.15,72.3,0.19629,0.00012,18.36363]
[1778452487464,35.26,81941.15,72.3,0.19629,0.00012,18.36363]
[1778452487507,35.26,81944.59,72.3,0.1967,0.00012,18.3874]
[1778452488514,35.26,81959.81,72.3,0.1985,0.00012,18.49278]
[1778452489330,35.26,81959.81,72.3,0.1985,0.00012,18.49278]
[1778452489345,35.26,81959.81,72.3,0.1985,0.00012,18.49278]
[1778452490610,35.26,81978.56,72.3,0.20074,0.00012,18.62232]
[1778452491400,35.26,81978.56,72.3,0.20074,0.00012,18.62232]
[1778452491436,35.26,81978.56,72.3,0.20074,0.00012,18.62232]
[1778452491443,35.26,81991.93,72.3,0.20235,0.00012,18.71453]
[1778452496591,35.26,81993.45,72.3,0.20252,0.00012,18.72411]
[1778452497786,35.26,82003.95,72.3,0.20377,0.00012,18.79542]
[1778452499413,35.26,82004.01,72.3,0.20376,0.00012,18.79486]
[1778452499668,35.25,82003.4,72.3,0.20365,0.00012,18.7889]
[1778452500075,35.25,82003.4,72.3,0.20365,0.00012,18.7889]
[1778452500133,35.25,82003.4,72.3,0.20365,0.00012,18.7889]
[1778452500224,35.25,82003.4,72.4,0.20365,0.00012,18.7889]
[1778452500331,35.25,82003.4,72.4,0.20365,0.00012,18.7889]
[1778452500617,35.25,82006.77,72.4,0.20406,0.00012,18.81208]
[1778452500795,35.25,82006.77,72.4,0.20406,0.00012,18.81208]
[1778452501317,35.25,82006.77,72.4,0.20406,0.00012,18.81208]
[1778452501396,35.25,82023.67,72.4,0.20611,0.00012,18.9284]
[1778452501749,35.25,82023.67,72.4,0.20611,0.00012,18.9284]
[1778452502525,35.25,82023.67,72.4,0.20611,0.00012,18.9284]
[1778452502582,35.25,82025.82,72.4,0.20636,0.00012,18.94232]
[1778452502693,35.25,82025.82,72.4,0.20636,0.00012,18.94232]
[1778452503048,35.25,82025.82,72.4,0.20636,0.00012,18.94232]
[1778452503334,35.25,82045.24,72.4,0.20875,0.00012,19.07595]
[1778452503790,35.25,82045.24,72.4,0.20875,0.00012,19.07595]
[1778452504636,35.26,82052.79,72.4,0.20971,0.00012,19.12961]
[1778452506923,35.26,82049.14,72.4,0.20929,0.00012,19.10612]
[1778452507259,35.26,82049.14,72.4,0.20929,0.00012,19.10612]
[1778452507339,35.27,82035.75,72.4,0.20768,0.00012,19.01634]
[1778452507961,35.27,82035.75,72.4,0.20768,0.00012,19.01634]
[1778452507977,35.27,82035.75,72.4,0.20768,0.00012,19.01634]
[1778452508088,35.27,82035.75,72.4,0.20768,0.00012,19.01634]
[1778452508505,35.27,82035.75,72.4,0.20768,0.00012,19.01634]
[1778452508587,35.27,82035.75,72.4,0.20768,0.00012,19.01634]
[1778452508606,35.26,82013.89,72.4,0.20499,0.00012,18.86477]
[1778452509016,35.26,82013.89,72.4,0.20499,0.00012,18.86477]
[1778452510027,35.26,82005.71,72.4,0.204,0.00012,18.80855]
[1778452510095,35.26,82004.94,72.4,0.20389,0.00012,18.80239]
[1778452511931,35.26,82004.19,72.4,0.20381,0.00012,18.79785]
[1778452512653,35.26,82004.19,72.4,0.20381,0.00012,18.79785]
[1778452512703,35.26,82006.96,72.4,0.20415,0.00012,18.81731]
[1778452513411,35.26,82006.96,72.4,0.20415,0.00012,18.81731]
[1778452513512,35.26,82015.39,72.4,0.20518,0.00012,18.87566]
[1778452513749,35.26,82015.39,72.4,0.20518,0.00012,18.87566]
[1778452514063,35.26,82015.39,72.4,0.20518,0.00012,18.87566]
[1778452514613,35.27,82030.98,72.4,0.20711,0.00012,18.98408]
[1778452514901,35.27,82030.98,72.4,0.20711,0.00012,18.98408]
[1778452515642,35.27,82030.98,72.4,0.20711,0.00012,18.98408]
[1778452515805,35.27,82038.49,72.4,0.20803,0.00012,19.03549]
[1778452516177,35.27,82038.49,72.4,0.20803,0.00012,19.03549]
[1778452516395,35.27,82039.86,72.4,0.20819,0.00012,19.04445]
[1778452518464,35.27,82042.55,72.4,0.20853,0.00012,19.0639]
[1778452518531,35.27,82042.55,72.4,0.20853,0.00012,19.0639]
[1778452518595,35.27,82042.55,72.4,0.20853,0.00012,19.0639]
[1778452520642,35.27,82037.91,72.4,0.208,0.00012,19.03386]
[1778452521329,35.28,82049.83,72.4,0.20948,0.00012,19.11649]
[1778452525589,35.27,82059.63,72.4,0.21067,0.00012,19.18252]
[1778452525908,35.27,82059.63,72.4,0.21067,0.00012,19.18252]
[1778452526667,35.27,82041.26,72.4,0.2084,0.00012,19.05651]
[1778452528231,35.28,82029.19,72.4,0.20695,0.00012,18.97507]
[1778452529922,35.28,82027.5,72.4,0.2068,0.00012,18.96641]
[1778452530321,35.28,82027.5,72.4,0.2068,0.00012,18.96641]
[1778452530381,35.28,82025.87,72.4,0.2066,0.00012,18.95524]
[1778452531440,35.28,82025.87,72.4,0.2066,0.00012,18.95524]
[1778452533798,35.29,82017.78,72.4,0.2056,0.00012,18.89627]
[1778452534653,35.29,82013.96,72.4,0.20516,0.00012,18.87134]
[1778452534739,35.29,82013.96,72.4,0.20516,0.00012,18.87134]
[1778452537835,35.29,82010.04,72.4,0.20469,0.00012,18.8446]
[1778452540713,35.29,82016.39,72.4,0.20546,0.00012,18.88819]
[1778452540781,35.29,82016.39,72.4,0.20546,0.00012,18.88819]
[1778452541651,35.29,82023.66,72.4,0.20634,0.00012,18.93804]
[1778452542771,35.29,82020.44,72.4,0.20597,0.00012,18.91681]
[1778452542994,35.29,82020.44,72.4,0.20597,0.00012,18.91681]
[1778452543584,35.3,82007.05,72.4,0.20436,0.00012,18.82601]
[1778452545050,35.3,82003.62,72.4,0.20395,0.00012,18.80251]
[1778452545359,35.3,82003.62,72.4,0.20395,0.00012,18.80251]
[1778452545442,35.3,82000.03,72.4,0.20351,0.00012,18.77792]
[1778452546266,35.3,82000.03,72.4,0.20351,0.00012,18.77792]
[1778452548807,35.3,81987.48,72.4,0.202,0.00012,18.69153]
[1778452548828,35.3,81987.48,72.4,0.202,0.00012,18.69153]
[1778452548896,35.3,81987.48,72.4,0.202,0.00012,18.69153]
[1778452549694,35.3,81975.91,72.4,0.20061,0.00012,18.61181]
[1778452550388,35.3,81975.91,72.4,0.20061,0.00012,18.61181]
[1778452551275,35.3,81969.28,72.4,0.19982,0.00012,18.56606]
[1778452553067,35.3,81970.51,72.4,0.19998,0.00012,18.57528]
[1778452554361,35.3,81966.93,72.4,0.19956,0.00012,18.5508]
[1778452558773,35.3,81959.51,72.4,0.19868,0.00012,18.49984]
[1778452561523,35.3,81964.31,72.4,0.19925,0.00012,18.53323]
[1778452561525,35.3,81964.31,72.4,0.19925,0.00012,18.53323]
[1778452561667,35.3,81964.31,72.4,0.19925,0.00012,18.53323]
[1778452561703,35.3,81964.04,72.4,0.19922,0.00012,18.53146]
[1778452563446,35.3,81966.43,72.4,0.19951,0.00012,18.54797]
[1778452563601,35.3,81966.43,72.4,0.19951,0.00012,18.54797]
[1778452564275,35.3,81961.72,72.4,0.19895,0.00012,18.51533]
[1778452564512,35.3,81945.11,72.4,0.19697,0.00012,18.40032]
[1778452565233,35.3,81945.11,72.4,0.19697,0.00012,18.40032]
[1778452565652,35.3,81945.11,72.4,0.19697,0.00012,18.40032]
[1778452565713,35.3,81940.87,72.4,0.19646,0.00012,18.37075]
[1778452566568,35.3,81940.87,72.4,0.19646,0.00012,18.37075]
[1778452567621,35.3,81939.36,72.4,0.19629,0.00012,18.36029]
[1778452567741,35.3,81939.36,72.4,0.19629,0.00012,18.36029]
[1778452567772,35.3,81939.36,72.4,0.19629,0.00012,18.36029]
[1778452567748,35.3,81930.69,72.4,0.19526,0.00012,18.30006]
[1778452568051,35.3,81930.69,72.4,0.19526,0.00012,18.30006]
[1778452568195,35.3,81930.69,72.4,0.19526,0.00012,18.30006]
[1778452568391,35.3,81930.69,72.4,0.19526,0.00012,18.30006]
[1778452568541,35.3,81908.31,72.4,0.19263,0.00012,18.14454]
[1778452569010,35.3,81908.31,72.4,0.19263,0.00012,18.14454]
[1778452569306,35.3,81908.31,72.4,0.19263,0.00012,18.14454]
[1778452569549,35.3,81903.24,72.4,0.19203,0.00012,18.10899]
[1778452569841,35.3,81903.24,72.4,0.19203,0.00012,18.10899]
[1778452569910,35.3,81903.24,72.4,0.19203,0.00012,18.10899]
[1778452570675,35.3,81903.24,72.4,0.19203,0.00012,18.10899]
[1778452571228,35.3,81898.47,72.4,0.19147,0.00012,18.07513]
[1778452571257,35.3,81898.47,72.4,0.19147,0.00012,18.07513]
[1778452571563,35.3,81910.02,72.4,0.19281,0.00012,18.15548]
[1778452571842,35.3,81910.02,72.4,0.19281,0.00012,18.15548]
[1778452571934,35.3,81910.02,72.4,0.19281,0.00012,18.15548]
[1778452573007,35.3,81915.32,72.4,0.19344,0.00012,18.19241]
[1778452573174,35.3,81915.32,72.4,0.19344,0.00012,18.19241]
[1778452573745,35.3,81915.32,72.4,0.19344,0.00012,18.19241]
[1778452574507,35.3,81916.97,72.4,0.19363,0.00012,18.20384]
[1778452574508,35.3,81916.97,72.4,0.19363,0.00012,18.20384]
[1778452574567,35.3,81916.97,72.4,0.19363,0.00012,18.20384]
[1778452574741,35.3,81905.9,72.4,0.19233,0.00012,18.12684]
[1778452577522,35.3,81905.86,72.4,0.19233,0.00012,18.12642]
[1778452577605,35.29,81912.52,72.4,0.1931,0.00012,18.17262]
[1778452577829,35.29,81912.52,72.4,0.1931,0.00012,18.17262]
[1778452577879,35.29,81912.52,72.4,0.1931,0.00012,18.17262]
[1778452577893,35.29,81912.52,72.4,0.1931,0.00012,18.17262]
[1778452578048,35.29,81912.52,72.4,0.1931,0.00012,18.17262]
[1778452580072,35.29,81919.24,72.4,0.19389,0.00012,18.21918]
[1778452580971,35.29,81919.26,72.4,0.19389,0.00012,18.21926]
[1778452581449,35.29,81919.26,72.4,0.19389,0.00012,18.21926]
[1778452582135,35.29,81918.16,72.4,0.19376,0.00012,18.21158]
[1778452583049,35.29,81917.33,72.4,0.19366,0.00012,18.20577]
[1778452584492,35.29,81913.17,72.4,0.19317,0.00012,18.17683]
[1778452584503,35.29,81913.17,72.4,0.19317,0.00012,18.17683]
[1778452584654,35.29,81910.95,72.4,0.19291,0.00012,18.16138]
[1778452584815,35.29,81910.95,72.4,0.19291,0.00012,18.16138]
[1778452585053,35.29,81910.95,72.4,0.19291,0.00012,18.16138]
[1778452585661,35.29,81919.27,72.4,0.19388,0.00012,18.21899]
[1778452586014,35.29,81919.27,72.4,0.19388,0.00012,18.21899]
[1778452588097,35.29,81913.84,72.4,0.19325,0.00012,18.18126]
[1778452588763,35.29,81919.91,72.4,0.19396,0.00012,18.22349]
[1778452589447,35.29,81919.91,72.4,0.19396,0.00012,18.22349]
[1778452589466,35.29,81919.91,72.4,0.19396,0.00012,18.22349]
[1778452589689,35.29,81912.2,72.4,0.19306,0.00012,18.16988]
[1778452590569,35.29,81912.2,72.4,0.19306,0.00012,18.16988]
[1778452592938,35.29,81922.15,72.4,0.19419,0.00012,18.23426]
[1778452593057,35.29,81922.15,72.4,0.19419,0.00012,18.23426]
[1778452593063,35.29,81922.15,72.4,0.19419,0.00012,18.23426]
[1778452593717,35.29,81931.78,72.4,0.19532,0.00012,18.30112]
[1778452596738,35.29,81942.68,72.4,0.1966,0.00012,18.37638]
[1778452599028,35.29,81946.89,72.4,0.1971,0.00012,18.40518]
[1778452599162,35.29,81946.89,72.4,0.1971,0.00012,18.40518]
[1778452599759,35.29,81957.77,72.4,0.19839,0.00012,18.48038]
[1778452602189,35.29,81955.73,72.4,0.19814,0.00012,18.46591]
[1778452603361,35.29,81951.11,72.4,0.19759,0.00012,18.43386]
[1778452606493,35.29,81949.76,72.4,0.19742,0.00012,18.42428]
[1778452607332,35.29,81948.42,72.4,0.19726,0.00012,18.4149]
[1778452607465,35.29,81948.42,72.4,0.19726,0.00012,18.4149]
[1778452608158,35.29,81959.8,72.4,0.19861,0.00012,18.49352]
[1778452612489,35.29,81951.54,72.4,0.19762,0.00012,18.43607]
[1778452613330,35.29,81948.83,72.4,0.1973,0.00012,18.41727]
[1778452613374,35.29,81948.83,72.4,0.1973,0.00012,18.41727]
[1778452613379,35.29,81945.21,72.4,0.19687,0.00012,18.3921]
[1778452614602,35.29,81931.62,72.4,0.19526,0.00012,18.29764]
[1778452616362,35.29,81926.25,72.4,0.19462,0.00012,18.26023]
[1778452618972,35.29,81926.37,72.4,0.19463,0.00012,18.26068]
[1778452619903,35.29,81928.09,72.4,0.19483,0.00012,18.27262]
[1778452620680,35.29,81928.09,72.4,0.19483,0.00012,18.27262]
[1778452620699,35.29,81928.09,72.4,0.19483,0.00012,18.27262]
[1778452620720,35.29,81932.32,72.4,0.19533,0.00012,18.30173]
[1778452621168,35.29,81932.32,72.4,0.19533,0.00012,18.30173]
[1778452621202,35.29,81932.32,72.4,0.19533,0.00012,18.30173]
[1778452621506,35.29,81932.32,72.4,0.19533,0.00012,18.30173]
[1778452621617,35.29,81936.91,72.4,0.19587,0.00012,18.33357]
[1778452622143,35.29,81936.91,72.4,0.19587,0.00012,18.33357]
[1778452622478,35.29,81936.91,72.4,0.19587,0.00012,18.33357]
[1778452623396,35.29,81938.24,72.4,0.19603,0.00012,18.34278]
[1778452623471,35.29,81948.66,72.4,0.19726,0.00012,18.41496]
[1778452624689,35.29,81948.66,72.4,0.19726,0.00012,18.41496]
[1778452624872,35.29,81947.77,72.4,0.19716,0.00012,18.40887]
[1778452624882,35.29,81947.77,72.4,0.19716,0.00012,18.40887]
[1778452624897,35.29,81947.77,72.4,0.19716,0.00012,18.40887]
[1778452624926,35.29,81947.77,72.4,0.19716,0.00012,18.40887]
[1778452624975,35.29,81947.77,72.4,0.19716,0.00012,18.40887]
[1778452624987,35.29,81947.77,72.4,0.19716,0.00012,18.40887]
[1778452625499,35.29,81947.77,72.4,0.19716,0.00012,18.40887]
[1778452625763,35.29,81939.24,72.4,0.19614,0.00012,18.34964]
[1778452625941,35.29,81919.72,72.4,0.19384,0.00012,18.21417]
[1778452627717,35.29,81919.72,72.4,0.19384,0.00012,18.21417]
[1778452627766,35.29,81908.85,72.4,0.19257,0.00012,18.13858]
[1778452631912,35.29,81912.8,72.4,0.19304,0.00012,18.16619]
[1778452632397,35.29,81912.8,72.4,0.19304,0.00012,18.16619]
[1778452634241,35.29,81913.38,72.4,0.1931,0.00012,18.17019]
[1778452635638,35.29,81912.84,72.4,0.19304,0.00012,18.16642]
[1778452637976,35.29,81906.01,72.4,0.19224,0.00012,18.1189]
[1778452639455,35.29,81912.25,72.4,0.19297,0.00012,18.16234]
[1778452640905,35.29,81913.02,72.4,0.19306,0.00012,18.16763]
[1778452641425,35.29,81913.02,72.4,0.19306,0.00012,18.16763]
[1778452643895,35.29,81914.83,72.4,0.19327,0.00012,18.18018]
[1778452644070,35.29,81911.56,72.4,0.19289,0.00012,18.15741]
[1778452645535,35.29,81911.56,72.4,0.19289,0.00012,18.15741]
[1778452651852,35.28,81911.48,72.4,0.19284,0.00012,18.15183]
[1778452657273,35.28,81909.0,72.4,0.19254,0.00012,18.13433]
[1778452662577,35.28,81901.01,72.4,0.19161,0.00012,18.07878]
[1778452662840,35.28,81910.58,72.4,0.19273,0.00012,18.14538]
[1778452666637,35.28,81911.32,72.4,0.19281,0.00012,18.15044]
[1778452666736,35.28,81910.99,72.4,0.19277,0.00012,18.14812]
[1778452669412,35.28,81903.9,72.4,0.19194,0.00012,18.09861]
[1778452670757,35.28,81903.26,72.4,0.19186,0.00012,18.09401]
[1778452670856,35.28,81911.19,72.4,0.19279,0.00012,18.14885]
[1778452673666,35.28,81921.65,72.4,0.19401,0.00012,18.22153]
[1778452675615,35.28,81921.78,72.4,0.19403,0.00012,18.22232]
[1778452675750,35.28,81921.78,72.4,0.19403,0.00012,18.22232]
[1778452675757,35.28,81921.78,72.4,0.19403,0.00012,18.22232]
[1778452675779,35.28,81921.78,72.4,0.19403,0.00012,18.22232]
[1778452675917,35.28,81921.62,72.4,0.194,0.00012,18.22111]
[1778452676333,35.28,81921.62,72.4,0.194,0.00012,18.22111]
[1778452676772,35.28,81897.15,72.4,0.19114,0.00012,18.05081]
[1778452677955,35.28,81899.46,72.4,0.19141,0.00012,18.06685]
[1778452679000,35.28,81899.97,72.4,0.19147,0.00012,18.07034]
[1778452680281,35.28,81899.78,72.4,0.19144,0.00012,18.06895]
[1778452681211,35.28,81906.72,72.4,0.19225,0.00012,18.1172]
[1778452681215,35.28,81906.72,72.4,0.19225,0.00012,18.1172]
[1778452681337,35.28,81912.69,72.4,0.19295,0.00012,18.1586]
[1778452684358,35.28,81922.35,72.4,0.19409,0.00012,18.22594]
[1778452686804,35.28,81922.35,72.4,0.19409,0.00012,18.22599]
[1778452686837,35.28,81922.35,72.4,0.19409,0.00012,18.22599]
[1778452686876,35.28,81922.35,72.4,0.19409,0.00012,18.22599]
[1778452686878,35.28,81922.35,72.4,0.19409,0.00012,18.22599]
[1778452687125,35.28,81922.65,72.4,0.19412,0.00012,18.22808]
[1778452687211,35.28,81922.65,72.4,0.19412,0.00012,18.22808]
[1778452687816,35.28,81922.65,72.4,0.19412,0.00012,18.22808]
[1778452687833,35.28,81941.75,72.4,0.19638,0.00012,18.36064]
[1778452692921,35.28,81946.95,72.4,0.19699,0.00012,18.39656]
[1778452697536,35.28,81955.58,72.4,0.19801,0.00012,18.45592]
[1778452697842,35.28,81954.9,72.4,0.19792,0.00012,18.45109]
[1778452700789,35.28,81961.26,72.4,0.19867,0.00012,18.49469]
[1778452700834,35.28,81961.26,72.4,0.19867,0.00012,18.49469]
[1778452701586,35.28,81960.95,72.4,0.19864,0.00012,18.49239]
[1778452701629,35.28,81960.95,72.4,0.19864,0.00012,18.49239]
[1778452701867,35.28,81960.95,72.4,0.19864,0.00012,18.49239]
[1778452701748,35.28,81943.27,72.4,0.19654,0.00012,18.36999]
[1778452702485,35.28,81924.18,72.4,0.19428,0.00012,18.23726]
[1778452702920,35.28,81924.18,72.4,0.19428,0.00012,18.23726]
[1778452703961,35.28,81924.09,72.4,0.19426,0.00012,18.23652]
[1778452704654,35.28,81924.09,72.4,0.19426,0.00012,18.23652]
[1778452704680,35.28,81924.09,72.4,0.19426,0.00012,18.23652]
[1778452705760,35.28,81920.13,72.4,0.1938,0.00012,18.2089]
[1778452707810,35.28,81929.2,72.4,0.19486,0.00012,18.27169]
[1778452707874,35.28,81929.12,72.4,0.19485,0.00012,18.27083]
[1778452709534,35.28,81917.59,72.4,0.19349,0.00012,18.19079]
[1778452711100,35.28,81921.71,72.4,0.19398,0.00012,18.21966]
[1778452711112,35.28,81921.71,72.4,0.19398,0.00012,18.21966]
[1778452711601,35.28,81921.71,72.4,0.19398,0.00012,18.21966]
[1778452711621,35.28,81907.58,72.4,0.19229,0.00012,18.11671]
[1778452712607,35.28,81907.58,72.4,0.19229,0.00012,18.11671]
[1778452713068,35.28,81905.38,72.4,0.19203,0.00012,18.10144]
[1778452713927,35.28,81903.57,72.4,0.19182,0.00012,18.0889]
[1778452714258,35.28,81903.57,72.4,0.19182,0.00012,18.0889]
[1778452718667,35.28,81903.66,72.4,0.19183,0.00012,18.08971]
[1778452719275,35.28,81905.23,72.4,0.19202,0.00012,18.10068]
[1778452719617,35.28,81915.45,72.4,0.19322,0.00012,18.17184]
[1778452720700,35.28,81915.45,72.4,0.19322,0.00012,18.17184]
[1778452721930,35.28,81902.56,72.4,0.19171,0.00012,18.08207]
[1778452722805,35.28,81912.3,72.4,0.19285,0.00012,18.1499]
[1778452722978,35.28,81912.3,72.4,0.19285,0.00012,18.1499]
[1778452724057,35.28,81918.73,72.4,0.1936,0.00012,18.19457]
[1778452724215,35.28,81918.73,72.4,0.1936,0.00012,18.19457]
[1778452724223,35.28,81918.73,72.4,0.1936,0.00012,18.19457]
[1778452724225,35.28,81918.73,72.4,0.1936,0.00012,18.19457]
[1778452725101,35.28,81916.54,72.4,0.19334,0.00012,18.17929]
[1778452726252,35.28,81916.22,72.4,0.1933,0.00012,18.17703]
[1778452726837,35.28,81916.22,72.4,0.1933,0.00012,18.17703]
[1778452726917,35.28,81914.87,72.4,0.19314,0.00012,18.16761]
[1778452728295,35.28,81909.98,72.4,0.19257,0.00012,18.13374]
[1778452728789,35.28,81909.98,72.4,0.19257,0.00012,18.13374]
[1778452728918,35.28,81909.98,72.4,0.19257,0.00012,18.13374]
[1778452728796,35.28,81901.26,72.4,0.19156,0.00012,18.07324]
[1778452730330,35.28,81893.26,72.4,0.19063,0.00012,18.0176]
[1778452732789,35.28,81896.77,72.4,0.19104,0.00012,18.04239]
[1778452733780,35.28,81902.34,72.4,0.19169,0.00012,18.08135]
[1778452733869,35.28,81915.45,72.4,0.19323,0.00012,18.17279]
[1778452734443,35.28,81915.45,72.4,0.19323,0.00012,18.17279]
[1778452734729,35.28,81917.91,72.4,0.19352,0.00012,18.18989]
[1778452734985,35.28,81917.91,72.4,0.19352,0.00012,18.18989]
[1778452735002,35.28,81917.91,72.4,0.19352,0.00012,18.18989]
[1778452735878,35.28,81904.16,72.4,0.19191,0.00012,18.09424]
[1778452736340,35.28,81904.16,72.4,0.19191,0.00012,18.09424]
[1778452736425,35.28,81904.16,72.4,0.19191,0.00012,18.09424]
[1778452737549,35.28,81901.45,72.4,0.19159,0.00012,18.07537]
[1778452738572,35.28,81896.1,72.4,0.19097,0.00012,18.03819]
[1778452741543,35.28,81893.05,72.4,0.19062,0.00012,18.01735]
[1778452741783,35.28,81905.39,72.4,0.19207,0.00012,18.10345]
[1778452742353,35.28,81905.39,72.4,0.19207,0.00012,18.10345]
[1778452742686,35.28,81905.39,72.4,0.19207,0.00012,18.10345]
[1778452743118,35.28,81912.06,72.4,0.19285,0.00012,18.15003]
[1778452743121,35.28,81912.06,72.4,0.19285,0.00012,18.15003]
[1778452744647,35.28,81909.79,72.4,0.19258,0.00012,18.13432]
[1778452744725,35.28,81909.79,72.4,0.19258,0.00012,18.13432]
[1778452745191,35.28,81911.88,72.4,0.19283,0.00012,18.14885]
[1778452745830,35.28,81926.27,72.4,0.19452,0.00012,18.24888]
[1778452750911,35.28,81920.87,72.4,0.19389,0.00012,18.21165]
[1778452750915,35.28,81920.87,72.4,0.19389,0.00012,18.21165]
[1778452750919,35.28,81920.87,72.4,0.19389,0.00012,18.21165]
[1778452750916,35.28,81915.04,72.4,0.19321,0.00012,18.17117]
[1778452751849,35.28,81913.54,72.4,0.19303,0.00012,18.16084]
[1778452752983,35.28,81913.57,72.4,0.19303,0.00012,18.16104]
[1778452753866,35.28,81905.49,72.4,0.19209,0.00012,18.10483]
[1778452758901,35.28,81915.6,72.4,0.19328,0.00012,18.1753]
[1778452759362,35.28,81915.6,72.4,0.19328,0.00012,18.1753]
[1778452760886,35.28,81916.4,72.4,0.19337,0.00012,18.1808]
[1778452762331,35.28,81917.03,72.4,0.19344,0.00012,18.1851]
[1778452763285,35.28,81924.75,72.4,0.19435,0.00012,18.23874]
[1778452763936,35.28,81926.58,72.4,0.19456,0.00012,18.25145]
[1778452769156,35.28,81924.76,72.4,0.19435,0.00012,18.23899]
[1778452774425,35.28,81923.41,72.4,0.19416,0.00012,18.22522]
[1778452774462,35.28,81923.41,72.4,0.19416,0.00012,18.22522]
[1778452774467,35.28,81923.41,72.4,0.19416,0.00012,18.22522]
[1778452774813,35.28,81923.23,72.4,0.19414,0.00012,18.22404]
[1778452776132,35.28,81912.31,72.4,0.19286,0.00012,18.14798]
[1778452778788,35.28,81900.71,72.4,0.1915,0.00012,18.06732]
[1778452784801,35.29,81903.67,72.4,0.19186,0.00012,18.08842]
[1778452788798,35.29,81913.52,72.4,0.19302,0.00012,18.15734]
[1778452794146,35.29,81915.78,72.4,0.19328,0.00012,18.17298]
[1778452799327,35.29,81920.71,72.4,0.19386,0.00012,18.20712]
[1778452799696,35.29,81920.71,72.4,0.19386,0.00012,18.20712]
[1778452800387,35.29,81920.96,72.4,0.19388,0.00012,18.20879]
[1778452800924,35.29,81929.94,72.4,0.19494,0.00012,18.27107]
[1778452801029,35.29,81929.94,72.4,0.19494,0.00012,18.27107]
[1778452801048,35.29,81929.94,72.4,0.19494,0.00012,18.27107]
[1778452801239,35.29,81941.19,72.4,0.19627,0.00012,18.34912]
[1778452806241,35.28,81950.38,72.4,0.19735,0.00012,18.41226]
[1778452809935,35.28,81953.2,72.4,0.19768,0.00012,18.4315]
[1778452810269,35.28,81962.32,72.4,0.19876,0.00012,18.49429]
[1778452815304,35.28,81959.46,72.4,0.19841,0.00012,18.47412]
[1778452820964,35.28,81958.56,72.4,0.1983,0.00012,18.46766]
[1778452821672,35.28,81969.74,72.4,0.19963,0.00012,18.54487]
[1778452822846,35.28,81969.74,72.4,0.19963,0.00012,18.54487]
[1778452823065,35.28,81972.74,72.4,0.19999,0.00012,18.56528]
[1778452823870,35.28,81973.31,72.4,0.20005,0.00012,18.56921]
[1778452828882,35.28,81977.42,72.4,0.20054,0.00012,18.59747]
[1778452829244,35.28,81971.01,72.4,0.19978,0.00012,18.55316]
[1778452829518,35.28,81971.01,72.4,0.19978,0.00012,18.55316]
[1778452829826,35.28,81971.01,72.4,0.19978,0.00012,18.55316]
[1778452829862,35.28,81964.61,72.4,0.19901,0.00012,18.50889]
[1778452831302,35.28,81961.16,72.4,0.1986,0.00012,18.48495]
[1778452831433,35.28,81961.16,72.4,0.1986,0.00012,18.48495]
[1778452831587,35.28,81961.16,72.4,0.1986,0.00012,18.48495]
[1778452831609,35.28,81961.16,72.4,0.1986,0.00012,18.48495]
[1778452831640,35.28,81961.16,72.4,0.1986,0.00012,18.48495]
[1778452831932,35.28,81969.02,72.4,0.1995,0.00012,18.53456]
[1778452837658,35.28,81971.28,72.4,0.19977,0.00012,18.55024]
[1778452842819,35.28,81974.36,72.4,0.20014,0.00012,18.57166]
[1778452842843,35.28,81974.36,72.4,0.20014,0.00012,18.57166]
[1778452842845,35.28,81974.36,72.4,0.20014,0.00012,18.57166]
[1778452842848,35.28,81974.36,72.4,0.20014,0.00012,18.57166]
[1778452842942,35.28,81972.02,72.4,0.19986,0.00012,18.55551]
[1778452843508,35.28,81958.75,72.4,0.19828,0.00012,18.46365]
[1778452844830,35.28,81958.75,72.4,0.19828,0.00012,18.46365]
[1778452845522,35.28,81946.81,72.4,0.19686,0.00012,18.38095]
[1778452846186,35.28,81946.81,72.4,0.19686,0.00012,18.38095]
[1778452851564,35.28,81946.21,72.4,0.19679,0.00012,18.37733]
[1778452853755,35.28,81934.03,72.4,0.19536,0.00012,18.29309]
[1778452854257,35.28,81934.03,72.4,0.19536,0.00012,18.29309]
[1778452854949,35.28,81934.51,72.4,0.19542,0.00012,18.29661]
[1778452859891,35.28,81930.9,72.4,0.19499,0.00012,18.27164]
[1778452859919,35.28,81930.9,72.4,0.19499,0.00012,18.27164]
[1778452861485,35.28,81925.7,72.4,0.19438,0.00012,18.23571]
[1778452861751,35.28,81937.39,72.4,0.19576,0.00012,18.31683]
[1778452863960,35.28,81925.83,72.4,0.1944,0.00012,18.23658]
[1778452864291,35.28,81925.83,72.4,0.1944,0.00012,18.23658]
[1778452864398,35.28,81925.83,72.4,0.1944,0.00012,18.23658]
[1778452864432,35.28,81925.83,72.4,0.1944,0.00012,18.23658]
[1778452865665,35.28,81911.43,72.4,0.19271,0.00012,18.13669]
[1778452866365,35.28,81911.43,72.4,0.19271,0.00012,18.13669]
[1778452866874,35.28,81911.6,72.4,0.19273,0.00012,18.13809]
[1778452872899,35.28,81908.81,72.4,0.19241,0.00012,18.11892]
[1778452873542,35.28,81906.69,72.4,0.19217,0.00012,18.10422]
[1778452873721,35.28,81894.7,72.4,0.19077,0.00012,18.02081]
[1778452874966,35.28,81894.7,72.4,0.19077,0.00012,18.02081]
[1778452876619,35.28,81892.21,72.4,0.19048,0.00012,18.00373]
[1778452877771,35.29,81892.74,72.4,0.19055,0.00012,18.00758]
[1778452877865,35.29,81892.45,72.4,0.19052,0.00012,18.00571]
[1778452878188,35.29,81892.45,72.4,0.19052,0.00012,18.00571]
[1778452882123,35.29,81886.42,72.4,0.18982,0.00012,17.9637]
[1778452884196,35.29,81880.36,72.4,0.18911,0.00012,17.92149]
[1778452885076,35.29,81872.35,72.4,0.18819,0.00012,17.86567]
[1778452885716,35.29,81872.35,72.4,0.18819,0.00012,17.86567]
[1778452888917,35.29,81869.92,72.4,0.18791,0.00012,17.8487]
[1778452890577,35.29,81869.64,72.4,0.18788,0.00012,17.84678]
[1778452893231,35.29,81862.78,72.4,0.18705,0.00012,17.79429]
[1778452893861,35.29,81875.48,72.4,0.18852,0.00012,17.88306]
[1778452898896,35.29,81883.58,72.4,0.18945,0.00012,17.93929]
[1778452900045,35.29,81883.58,72.4,0.18945,0.00012,17.93929]
[1778452901217,35.29,81886.75,72.4,0.18982,0.00012,17.96124]
[1778452901379,35.29,81886.75,72.4,0.18982,0.00012,17.96124]
[1778452901918,35.29,81886.85,72.4,0.18983,0.00012,17.96181]
[1778452903436,35.28,81882.82,72.4,0.18936,0.00012,17.93367]
[1778452903933,35.28,81882.73,72.4,0.18935,0.00012,17.933]
[1778452907114,35.28,81884.73,72.4,0.18958,0.00012,17.94672]
[1778452907353,35.28,81884.73,72.4,0.18958,0.00012,17.94672]
[1778452907558,35.28,81884.73,72.4,0.18958,0.00012,17.94672]
[1778452908073,35.28,81895.43,72.4,0.19082,0.00012,18.02122]
[1778452909405,35.28,81900.33,72.4,0.19139,0.00012,18.05537]
[1778452915159,35.28,81902.1,72.4,0.19158,0.00012,18.06704]
[1778452915523,35.28,81902.55,72.4,0.19163,0.00012,18.07006]
[1778452916027,35.28,81911.67,72.4,0.1927,0.00012,18.13341]
[1778452920848,35.28,81913.62,72.4,0.19293,0.00012,18.14696]
[1778452926024,35.28,81913.38,72.4,0.1929,0.00012,18.14517]
[1778452928082,35.28,81918.01,72.4,0.19344,0.00012,18.17726]
[1778452928115,35.28,81918.01,72.4,0.19344,0.00012,18.17726]
[1778452928133,35.28,81918.59,72.4,0.1935,0.00012,18.1812]
[1778452929122,35.28,81928.66,72.4,0.19469,0.00012,18.25115]
[1778452931027,35.28,81928.66,72.4,0.19469,0.00012,18.25106]
[1778452931895,35.28,81927.04,72.4,0.19449,0.00012,18.23963]
[1778452933502,35.28,81910.76,72.4,0.19258,0.00012,18.12622]
[1778452937320,35.28,81912.46,72.4,0.19277,0.00012,18.1379]
[1778452937486,35.28,81912.46,72.4,0.19277,0.00012,18.1379]
[1778452937703,35.28,81912.46,72.4,0.19277,0.00012,18.1379]
[1778452937755,35.28,81912.46,72.4,0.19277,0.00012,18.1379]
[1778452937775,35.28,81912.46,72.4,0.19277,0.00012,18.1379]
[1778452937812,35.28,81912.46,72.4,0.19277,0.00012,18.1379]
[1778452937997,35.28,81912.46,72.4,0.19277,0.00012,18.1379]
[1778452938094,35.28,81912.35,72.4,0.19276,0.00012,18.13708]
[1778452938373,35.28,81912.35,72.4,0.19276,0.00012,18.13708]
[1778452939028,35.28,81912.35,72.4,0.19276,0.00012,18.13708]
[1778452939127,35.28,81887.51,72.4,0.18986,0.00012,17.96379]
[1778452939752,35.28,81887.51,72.4,0.18986,0.00012,17.96379]
[1778452943053,35.28,81880.36,72.4,0.18903,0.00012,17.91375]
[1778452944173,35.28,81876.22,72.4,0.18855,0.00012,17.88471]
[1778452944500,35.28,81876.22,72.4,0.18855,0.00012,17.88471]
[1778452944954,35.28,81876.22,72.4,0.18855,0.00012,17.88471]
[1778452948039,35.28,81870.58,72.4,0.18789,0.00012,17.84532]
[1778452950301,35.28,81881.3,72.4,0.18913,0.00012,17.92004]
[1778452950529,35.28,81881.3,72.4,0.18913,0.00012,17.92004]
[1778452951984,35.28,81881.36,72.4,0.1891,0.00012,17.9157]
[1778452952084,35.28,81871.32,72.4,0.18794,0.00012,17.84554]
[1778452957014,35.28,81875.13,72.4,0.18838,0.00012,17.87212]
[1778452957100,35.28,81868.87,72.4,0.18766,0.00012,17.8284]
[1778452962458,35.28,81866.72,72.4,0.18741,0.00012,17.81357]
[1778452963365,35.28,81878.61,72.4,0.18878,0.00012,17.89665]
[1778452968636,35.28,81874.87,72.4,0.18835,0.00012,17.87029]
[1778452975664,35.28,81876.38,72.4,0.18852,0.00012,17.8806]
[1778452976927,35.28,81857.97,72.4,0.18639,0.00011,17.75176]
[1778452978354,35.28,81853.69,72.4,0.1859,0.00011,17.72194]
[1778452980732,35.28,81851.84,72.4,0.1857,0.00011,17.70919]
[1778452980773,35.28,81851.84,72.4,0.1857,0.00011,17.70919]
[1778452986329,35.28,81854.9,72.4,0.18605,0.00011,17.731]
[1778452987920,35.28,81850.87,72.4,0.18559,0.00011,17.70286]
[1778452987927,35.28,81850.87,72.4,0.18559,0.00011,17.70286]
[1778452987937,35.28,81850.57,72.4,0.18556,0.00011,17.70064]
[1778452990283,35.28,81849.4,72.4,0.18542,0.00011,17.6921]
[1778452990554,35.28,81850.75,72.4,0.18557,0.00011,17.70137]
[1778452992766,35.28,81863.18,72.4,0.18699,0.00012,17.78829]
[1778452994159,35.28,81863.18,72.4,0.18699,0.00012,17.78829]
[1778452998610,35.28,81853.16,72.4,0.18584,0.00011,17.71783]
[1778453004019,35.28,81853.73,72.4,0.1859,0.00011,17.7218]
[1778453007678,35.28,81863.62,72.4,0.18704,0.00012,17.79095]
[1778453012713,35.27,81856.73,72.4,0.18621,0.00011,17.7378]
[1778453013881,35.27,81856.73,72.4,0.18621,0.00011,17.7378]
[1778453014074,35.27,81856.98,72.4,0.18623,0.00011,17.73953]
[1778453017994,35.27,81851.15,72.4,0.18556,0.00011,17.69819]
[1778453023792,35.27,81852.27,72.4,0.18566,0.00011,17.70484]
[1778453024997,35.27,81852.27,72.4,0.18566,0.00011,17.70484]
[1778453030840,35.27,81857.91,72.4,0.18629,0.00011,17.7428]
[1778453031759,35.27,81857.91,72.4,0.18629,0.00011,17.7428]
[1778453032153,35.27,81857.91,72.4,0.18629,0.00011,17.7428]
[1778453032661,35.27,81858.32,72.4,0.18633,0.00011,17.74526]
[1778453032933,35.27,81858.32,72.4,0.18633,0.00011,17.74526]
[1778453033179,35.27,81863.82,72.4,0.18696,0.00012,17.78372]
[1778453038260,35.26,81865.67,72.4,0.18716,0.00012,17.79577]
[1778453044938,35.26,81870.51,72.4,0.18769,0.00012,17.8284]
[1778453049973,35.26,81871.12,72.4,0.18775,0.00012,17.83181]
[1778453055008,35.26,81871.34,72.4,0.18776,0.00012,17.83255]
[1778453060043,35.25,81869.6,72.4,0.18755,0.00012,17.81968]
[1778453065078,35.25,81869.88,72.4,0.18757,0.00012,17.82096]
[1778453070113,35.25,81869.66,72.4,0.18753,0.00012,17.81874]
[1778453075155,35.25,81866.28,72.4,0.1871,0.00012,17.78975]
[1778453079617,35.25,81866.19,72.4,0.18708,0.00012,17.78869]
[1778453079666,35.25,81866.19,72.4,0.18708,0.00012,17.78869]
[1778453079672,35.25,81866.19,72.4,0.18708,0.00012,17.78869]
[1778453079778,35.25,81866.19,72.4,0.18708,0.00012,17.78869]
[1778453085090,35.25,81875.57,72.4,0.18815,0.00012,17.85343]
[1778453085225,35.25,81865.52,72.4,0.18698,0.00012,17.78295]
[1778453091267,35.24,81864.77,72.4,0.18688,0.00012,17.77687]
[1778453095295,35.24,81874.37,72.4,0.18798,0.00012,17.8434]
[1778453100323,35.24,81876.89,72.4,0.18826,0.00012,17.86024]
[1778453100498,35.24,81876.89,72.4,0.18826,0.00012,17.86024]
[1778453101703,35.24,81878.01,72.4,0.18838,0.00012,17.86786]
[1778453102205,35.24,81889.58,72.4,0.18971,0.00012,17.94802]
[1778453103271,35.24,81902.72,72.4,0.19124,0.00012,18.0397]
[1778453104809,35.24,81911.61,72.4,0.19228,0.00012,18.10166]
[1778453105259,35.24,81912.09,72.4,0.19233,0.00012,18.10446]
[1778453105384,35.24,81912.09,72.4,0.19233,0.00012,18.10446]
[1778453105970,35.24,81912.09,72.4,0.19233,0.00012,18.10446]
[1778453106286,35.24,81902.59,72.4,0.19122,0.00012,18.03807]
[1778453107454,35.24,81900.77,72.4,0.191,0.00012,18.02521]
[1778453107661,35.24,81901.26,72.4,0.19106,0.00012,18.02863]
[1778453109090,35.24,81901.26,72.4,0.19106,0.00012,18.02863]
[1778453109154,35.24,81904.28,72.4,0.19141,0.00012,18.04947]
[1778453110406,35.24,81914.58,72.4,0.19261,0.00012,18.12108]
[1778453115623,35.23,81912.62,72.4,0.19237,0.00012,18.10669]
[1778453121483,35.23,81911.93,72.4,0.19226,0.00012,18.10053]
[1778453123916,35.23,81918.16,72.4,0.19299,0.00012,18.14374]
[1778453125706,35.23,81921.18,72.4,0.19334,0.00012,18.16426]
[1778453126518,35.23,81907.52,72.4,0.19173,0.00012,18.06856]
[1778453131553,35.23,81909.91,72.4,0.19195,0.00012,18.07964]
[1778453136588,35.22,81916.41,72.4,0.1927,0.00012,18.12384]
[1778453138470,35.22,81921.96,72.4,0.19334,0.00012,18.16209]
[1778453143840,35.22,81925.12,72.4,0.1937,0.00012,18.18323]
[1778453147318,35.22,81939.72,72.4,0.1954,0.00012,18.28364]
[1778453148186,35.22,81927.9,72.4,0.194,0.00012,18.20108]
[1778453149337,35.21,81918.4,72.4,0.19288,0.00012,18.13468]
[1778453155092,35.21,81915.89,72.4,0.19257,0.00012,18.11649]
[1778453157620,35.21,81916.63,72.4,0.19265,0.00012,18.12118]
[1778453163235,35.21,81916.0,72.4,0.19257,0.00012,18.11618]
[1778453168246,35.21,81915.24,72.4,0.19246,0.00012,18.11019]
[1778453169253,35.21,81910.66,72.4,0.19192,0.00012,18.07807]
[1778453169256,35.21,81896.63,72.4,0.19028,0.00012,17.98]
[1778453169669,35.21,81896.63,72.4,0.19028,0.00012,17.98]
[1778453170672,35.21,81895.44,72.4,0.19014,0.00012,17.97168]
[1778453176870,35.21,81890.1,72.4,0.18951,0.00012,17.93367]
[1778453177887,35.21,81890.1,72.4,0.18951,0.00012,17.93367]
[1778453178121,35.21,81890.1,72.4,0.18951,0.00012,17.93367]
[1778453178595,35.21,81888.46,72.4,0.18932,0.00012,17.92213]
[1778453182937,35.21,81886.2,72.4,0.18906,0.00012,17.90634]
[1778453183279,35.21,81886.2,72.4,0.18906,0.00012,17.90634]
[1778453183601,35.21,81886.36,72.4,0.18907,0.00012,17.90743]
[1778453183922,35.21,81896.51,72.4,0.19025,0.00012,17.97834]
[1778453185544,35.21,81901.64,72.4,0.19085,0.00012,18.01404]
[1778453185703,35.21,81901.64,72.4,0.19085,0.00012,18.01404]
[1778453185963,35.21,81901.64,72.4,0.19085,0.00012,18.01404]
[1778453187381,35.2,81885.35,72.4,0.18895,0.00012,17.89987]
[1778453189302,35.2,81884.14,72.4,0.18881,0.00012,17.89138]
[1778453190124,35.2,81881.23,72.4,0.18847,0.00012,17.87101]
[1778453190266,35.2,81879.4,72.4,0.18826,0.00012,17.85822]
[1778453191002,35.2,81879.4,72.4,0.18826,0.00012,17.85822]
[1778453197016,35.21,81876.29,72.4,0.18787,0.00012,17.83195]
[1778453202051,35.21,81873.45,72.4,0.18754,0.00012,17.81229]
[1778453207088,35.21,81878.18,72.4,0.18809,0.00012,17.84564]
[1778453212262,35.21,81878.49,72.4,0.18813,0.00012,17.84784]
[1778453214912,35.21,81883.42,72.4,0.1887,0.00012,17.88235]
[1778453215145,35.21,81895.09,72.4,0.19006,0.00012,17.9639]
[1778453220180,35.2,81895.12,72.4,0.19005,0.00012,17.96344]
[1778453221196,35.2,81895.12,72.4,0.19005,0.00012,17.96344]
[1778453221311,35.2,81895.12,72.4,0.19005,0.00012,17.96344]
[1778453222198,35.2,81880.99,72.4,0.1884,0.00012,17.86446]
[1778453225589,35.2,81877.14,72.4,0.18796,0.00012,17.83767]
[1778453231408,35.2,81876.28,72.4,0.18785,0.00012,17.83114]
[1778453232341,35.2,81876.28,72.4,0.18785,0.00012,17.83114]
[1778453238310,35.2,81866.71,72.4,0.18674,0.00012,17.76382]
[1778453240053,35.2,81865.86,72.4,0.18664,0.00012,17.75787]
[1778453240058,35.2,81865.86,72.4,0.18664,0.00012,17.75787]
[1778453240326,35.2,81860.07,72.4,0.18598,0.00011,17.7173]
[1778453241831,35.2,81857.03,72.4,0.18563,0.00011,17.69586]
[1778453242385,35.2,81857.03,72.4,0.18563,0.00011,17.69586]
[1778453242862,35.2,81856.7,72.4,0.18559,0.00011,17.69344]
[1778453246284,35.2,81841.48,72.4,0.18384,0.00011,17.58652]
[1778453246523,35.2,81841.48,72.4,0.18384,0.00011,17.58652]
[1778453246383,35.2,81851.24,72.4,0.18496,0.00011,17.65503]
[1778453246831,35.2,81851.24,72.4,0.18496,0.00011,17.65503]
[1778453246995,35.2,81851.24,72.4,0.18496,0.00011,17.65503]
[1778453247275,35.2,81851.24,72.4,0.18496,0.00011,17.65503]
[1778453247328,35.2,81851.24,72.4,0.18496,0.00011,17.65503]
[1778453247381,35.2,81883.34,72.4,0.18866,0.00012,17.87981]
[1778453248158,35.2,81883.34,72.4,0.18866,0.00012,17.87981]
[1778453248966,35.2,81888.87,72.4,0.1893,0.00012,17.91832]
[1778453249803,35.2,81888.89,72.4,0.1893,0.00012,17.91826]
[1778453251189,35.2,81889.98,72.4,0.18942,0.00012,17.92567]
[1778453253778,35.2,81891.37,72.4,0.18953,0.00012,17.93003]
[1778453255442,35.2,81891.37,72.4,0.18953,0.00012,17.93003]
[1778453255520,35.2,81891.37,72.4,0.18953,0.00012,17.93003]
[1778453255551,35.2,81891.63,72.4,0.18956,0.00012,17.93139]
[1778453256839,35.2,81896.73,72.4,0.19015,0.00012,17.96681]
[1778453257831,35.2,81896.67,72.4,0.19013,0.00012,17.96611]
[1778453258460,35.2,81897.28,72.4,0.1902,0.00012,17.97009]
[1778453259108,35.2,81897.28,72.4,0.1902,0.00012,17.97009]
[1778453260035,35.2,81898.64,72.4,0.19036,0.00012,17.97949]
[1778453261087,35.19,81898.01,72.4,0.19028,0.00012,17.97497]
[1778453266516,35.19,81898.75,72.4,0.19035,0.00012,17.97931]
[1778453272188,35.19,81897.98,72.4,0.19025,0.00012,17.97344]
[1778453277342,35.19,81895.88,72.4,0.18999,0.00012,17.95781]
[1778453282149,35.19,81897.01,72.4,0.19011,0.00012,17.96486]
[1778453282733,35.19,81896.4,72.4,0.19003,0.00012,17.96022]
[1778453282833,35.19,81896.4,72.4,0.19003,0.00012,17.96022]
[1778453282889,35.19,81896.4,72.4,0.19003,0.00012,17.96022]
[1778453283100,35.19,81896.4,72.4,0.19003,0.00012,17.96022]
[1778453283180,35.19,81900.28,72.4,0.19048,0.00012,17.98712]
[1778453283922,35.19,81919.21,72.4,0.1927,0.00012,18.11907]
[1778453284773,35.19,81919.21,72.4,0.1927,0.00012,18.11907]
[1778453284782,35.19,81919.21,72.4,0.1927,0.00012,18.11907]
[1778453285155,35.19,81919.21,72.4,0.1927,0.00012,18.11907]
[1778453285267,35.19,81916.88,72.4,0.19242,0.00012,18.10282]
[1778453285835,35.18,81899.05,72.4,0.19033,0.00012,17.97815]
[1778453290309,35.18,81900.39,72.4,0.19048,0.00012,17.98691]
[1778453296042,35.18,81900.1,72.4,0.19042,0.00012,17.9834]
[1778453298113,35.18,81901.47,72.4,0.19057,0.00012,17.99276]
[1778453298944,35.18,81904.13,72.4,0.19088,0.00012,18.01088]
[1778453304787,35.17,81907.99,72.4,0.1913,0.00012,18.03625]
[1778453310052,35.17,81906.59,72.4,0.19112,0.00012,18.02544]
[1778453311943,35.17,81903.92,72.4,0.1908,0.00012,18.00631]
[1778453313404,35.17,81900.39,72.4,0.19034,0.00012,17.97653]
[1778453313478,35.17,81900.39,72.4,0.19034,0.00012,17.97653]
[1778453313460,35.17,81891.5,72.4,0.18931,0.00012,17.91425]
[1778453314542,35.17,81891.5,72.4,0.18931,0.00012,17.91425]
[1778453315523,35.17,81885.97,72.4,0.18866,0.00012,17.87555]
[1778453319419,35.17,81882.63,72.4,0.18826,0.00012,17.85125]
[1778453319495,35.17,81882.74,72.4,0.18827,0.00012,17.85163]
[1778453321479,35.17,81889.51,72.4,0.18905,0.00012,17.89903]
[1778453323302,35.17,81894.75,72.4,0.18966,0.00012,17.93548]
[1778453323308,35.17,81894.75,72.4,0.18966,0.00012,17.93548]
[1778453323373,35.16,81895.55,72.4,0.18975,0.00012,17.94072]
[1778453327575,35.16,81897.29,72.4,0.18994,0.00012,17.95243]
[1778453328067,35.16,81907.1,72.4,0.19108,0.00012,18.02036]
[1778453332015,35.16,81915.52,72.4,0.19205,0.00012,18.07831]
[1778453332410,35.16,81921.74,72.4,0.19277,0.00012,18.12141]
[1778453338426,35.16,81925.49,72.4,0.19319,0.00012,18.14625]
[1778453338514,35.15,81925.5,72.4,0.19318,0.00012,18.14564]
[1778453339238,35.15,81925.5,72.4,0.19318,0.00012,18.14564]
[1778453339399,35.15,81925.5,72.4,0.19318,0.00012,18.14564]
[1778453339428,35.15,81927.19,72.4,0.19337,0.00012,18.15711]
[1778453339694,35.15,81927.19,72.4,0.19337,0.00012,18.15711]
[1778453339724,35.15,81927.19,72.4,0.19337,0.00012,18.15711]
[1778453340554,35.15,81927.19,72.4,0.19337,0.00012,18.15711]
[1778453341834,35.15,81917.28,72.4,0.1922,0.00012,18.08755]
[1778453344574,35.15,81917.64,72.4,0.19223,0.00012,18.0891]
[1778453345004,35.15,81915.43,72.4,0.19197,0.00012,18.07366]
[1778453347017,35.15,81922.01,72.4,0.19272,0.00012,18.11871]
[1778453347045,35.15,81922.01,72.4,0.19272,0.00012,18.11871]
[1778453347085,35.15,81922.74,72.4,0.19281,0.00012,18.1238]
[1778453352120,35.14,81930.63,72.4,0.19371,0.00012,18.17716]
[1778453357542,35.14,81929.68,72.4,0.19358,0.00012,18.16962]
[1778453357624,35.14,81929.06,72.4,0.1935,0.00012,18.16472]
[1778453358162,35.14,81916.77,72.4,0.19205,0.00012,18.07853]
[1778453359249,35.14,81916.77,72.4,0.19205,0.00012,18.07853]
[1778453361894,35.14,81918.38,72.4,0.19222,0.00012,18.08894]
[1778453361973,35.14,81918.38,72.4,0.19222,0.00012,18.08894]
[1778453367225,35.13,81917.26,72.4,0.19207,0.00012,18.07995]
[1778453372315,35.13,81917.95,72.4,0.1921,0.00012,18.0794]
[1778453372971,35.13,81917.55,72.4,0.19205,0.00012,18.07644]
[1778453372979,35.13,81917.55,72.4,0.19205,0.00012,18.07644]
[1778453373914,35.13,81917.39,72.4,0.19203,0.00012,18.07517]
[1778453374278,35.13,81924.27,72.4,0.19284,0.00012,18.12314]
[1778453379313,35.13,81921.71,72.4,0.19252,0.00012,18.10452]
[1778453381267,35.13,81921.54,72.4,0.1925,0.00012,18.1032]
[1778453382335,35.13,81933.39,72.4,0.1939,0.00012,18.18568]
[1778453387370,35.12,81937.02,72.4,0.1943,0.00012,18.2098]
[1778453388816,35.12,81937.1,72.4,0.19431,0.00012,18.2101]
[1778453390806,35.12,81948.72,72.4,0.19568,0.00012,18.29052]
[1778453393243,35.12,81949.33,72.4,0.19574,0.00012,18.29407]
[1778453393324,35.12,81949.33,72.4,0.19574,0.00012,18.29407]
[1778453393412,35.12,81947.85,72.4,0.19555,0.00012,18.28341]
[1778453394086,35.12,81947.85,72.4,0.19555,0.00012,18.28341]
[1778453394503,35.12,81947.85,72.4,0.19555,0.00012,18.28341]
[1778453395402,35.12,81952.75,72.4,0.19613,0.00012,18.31738]
[1778453395456,35.12,81955.28,72.4,0.19643,0.00012,18.33483]
[1778453396315,35.12,81955.28,72.4,0.19643,0.00012,18.33483]
[1778453396413,35.12,81955.28,72.4,0.19643,0.00012,18.33483]
[1778453396586,35.12,81955.28,72.4,0.19643,0.00012,18.33483]
[1778453396606,35.12,81955.28,72.4,0.19643,0.00012,18.33483]
[1778453396630,35.12,81965.64,72.4,0.19767,0.00012,18.40688]
[1778453397440,35.12,81983.01,72.4,0.19975,0.00012,18.52742]
[1778453398026,35.12,81983.01,72.4,0.19975,0.00012,18.52742]
[1778453398342,35.12,81983.01,72.4,0.19975,0.00012,18.52742]
[1778453398447,35.12,81981.34,72.4,0.19954,0.00012,18.51559]
[1778453399064,35.12,81981.34,72.4,0.19954,0.00012,18.51559]
[1778453399317,35.12,81981.34,72.4,0.19954,0.00012,18.51559]
[1778453405496,35.12,81977.29,72.4,0.19906,0.00012,18.48737]
[1778453406708,35.12,81979.42,72.4,0.19931,0.00012,18.50212]
[1778453406782,35.12,81979.42,72.4,0.19931,0.00012,18.50212]
[1778453406883,35.12,81979.42,72.4,0.19931,0.00012,18.50212]
[1778453408036,35.12,81987.84,72.4,0.20032,0.00012,18.56053]
[1778453408051,35.12,81987.84,72.4,0.20032,0.00012,18.56053]
[1778453408521,35.12,81997.28,72.4,0.20146,0.00012,18.62577]
[1778453409878,35.12,81999.76,72.4,0.20176,0.00012,18.64274]
[1778453410347,35.12,81999.76,72.4,0.20176,0.00012,18.64274]
[1778453410534,35.12,81999.18,72.4,0.20168,0.00012,18.63852]
[1778453412468,35.12,81999.07,72.4,0.20167,0.00012,18.63769]
[1778453412561,35.12,81996.0,72.4,0.2013,0.00012,18.61637]
[1778453413008,35.12,81996.0,72.4,0.2013,0.00012,18.61637]
[1778453413026,35.12,81996.0,72.4,0.2013,0.00012,18.61637]
[1778453414815,35.12,81986.39,72.4,0.20013,0.00012,18.54948]
[1778453416147,35.12,81983.94,72.4,0.19983,0.00012,18.53239]
[1778453416774,35.12,81987.6,72.4,0.20027,0.00012,18.55771]
[1778453416775,35.12,81987.6,72.4,0.20027,0.00012,18.55771]
[1778453417255,35.12,81987.6,72.5,0.20027,0.00012,18.55771]
[1778453417256,35.12,81987.6,72.5,0.20027,0.00012,18.55771]
[1778453422629,35.11,81989.48,72.5,0.20049,0.00012,18.57014]
[1778453422981,35.11,81989.48,72.5,0.20049,0.00012,18.57014]
[1778453423013,35.11,81989.48,72.5,0.20049,0.00012,18.57014]
[1778453423027,35.11,81989.48,72.5,0.20049,0.00012,18.57014]
[1778453423182,35.11,81989.48,72.5,0.20049,0.00012,18.57014]
[1778453423666,35.11,81989.48,72.5,0.20049,0.00012,18.57014]
[1778453423750,35.11,81987.75,72.5,0.20028,0.00012,18.55787]
[1778453424643,35.11,81972.73,72.5,0.19847,0.00012,18.4533]
[1778453424760,35.11,81972.73,72.5,0.19847,0.00012,18.4533]
[1778453425007,35.11,81972.73,72.5,0.19847,0.00012,18.4533]
[1778453425096,35.11,81972.73,72.5,0.19847,0.00012,18.4533]
[1778453425191,35.11,81972.73,72.5,0.19847,0.00012,18.4533]
[1778453425430,35.11,81972.73,72.5,0.19847,0.00012,18.4533]
[1778453425651,35.11,81955.41,72.5,0.19639,0.00012,18.33269]
[1778453426659,35.11,81945.75,72.5,0.19524,0.00012,18.26504]
[1778453426831,35.11,81945.75,72.5,0.19524,0.00012,18.26504]
[1778453427666,35.11,81945.65,72.5,0.19523,0.00012,18.26426]
[1778453427770,35.11,81945.65,72.5,0.19523,0.00012,18.26426]
[1778453427877,35.11,81945.65,72.5,0.19523,0.00012,18.26426]
[1778453431616,35.11,81943.15,72.5,0.19493,0.00012,18.24664]
[1778453432245,35.11,81943.13,72.5,0.19492,0.00012,18.2465]
[1778453436071,35.11,81942.85,72.5,0.19485,0.00012,18.23965]
[1778453437223,35.11,81942.36,72.5,0.19479,0.00012,18.23623]
[1778453437287,35.11,81942.36,72.5,0.19479,0.00012,18.23623]
[1778453439181,35.11,81928.56,72.5,0.19316,0.00012,18.13985]
[1778453441403,35.11,81926.28,72.5,0.19289,0.00012,18.12397]
[1778453441620,35.11,81926.28,72.5,0.19289,0.00012,18.12397]
[1778453441681,35.11,81927.05,72.5,0.19298,0.00012,18.12947]
[1778453443271,35.11,81926.43,72.5,0.19291,0.00012,18.12514]
[1778453443274,35.11,81926.43,72.5,0.19291,0.00012,18.12514]
[1778453443682,35.11,81926.43,72.5,0.19291,0.00012,18.12514]
[1778453443301,35.11,81920.4,72.5,0.1922,0.00012,18.08277]
[1778453444147,35.11,81920.4,72.5,0.1922,0.00012,18.08277]
[1778453444224,35.11,81916.28,72.5,0.19171,0.00012,18.05396]
[1778453449256,35.11,81922.37,72.5,0.19242,0.00012,18.09592]
[1778453449519,35.11,81922.37,72.5,0.19242,0.00012,18.09592]
[1778453451447,35.11,81932.62,72.5,0.19362,0.00012,18.16713]
[1778453456831,35.11,81933.23,72.5,0.19368,0.00012,18.17081]
[1778453459594,35.1,81935.66,72.5,0.19396,0.00012,18.18746]
[1778453464650,35.1,81935.7,72.5,0.19396,0.00012,18.18694]
[1778453465555,35.1,81932.51,72.5,0.19357,0.00012,18.16446]
[1778453467546,35.1,81922.65,72.5,0.1924,0.00012,18.09512]
[1778453471505,35.1,81921.71,72.5,0.19229,0.00012,18.0881]
[1778453471645,35.1,81921.71,72.5,0.19228,0.00012,18.08796]
[1778453472597,35.1,81910.48,72.5,0.19096,0.00012,18.00939]
[1778453474326,35.1,81905.24,72.5,0.19035,0.00012,17.97269]
[1778453475476,35.1,81901.97,72.5,0.18996,0.00012,17.94953]
[1778453477587,35.1,81896.76,72.5,0.18935,0.00012,17.91289]
[1778453480576,35.1,81896.89,72.5,0.18937,0.00012,17.9137]
[1778453480584,35.1,81896.89,72.5,0.18937,0.00012,17.9137]
[1778453480790,35.1,81896.89,72.5,0.18937,0.00012,17.9137]
[1778453481252,35.1,81897.4,72.5,0.18943,0.00012,17.91724]
[1778453481686,35.1,81889.46,72.5,0.1885,0.00012,17.86147]
[1778453483095,35.1,81886.03,72.5,0.1881,0.00012,17.83719]
[1778453483225,35.1,81886.03,72.5,0.1881,0.00012,17.83719]
[1778453483487,35.1,81872.63,72.5,0.18654,0.00012,17.74292]
[1778453486087,35.1,81862.15,72.5,0.18532,0.00012,17.66883]
[1778453488385,35.1,81861.42,72.5,0.18524,0.00012,17.6636]
[1778453488682,35.1,81861.42,72.5,0.18524,0.00012,17.6636]
[1778453488784,35.1,81859.85,72.5,0.18506,0.00012,17.65248]
[1778453489149,35.1,81846.66,72.5,0.18354,0.00011,17.55959]
[1778453490053,35.1,81846.66,72.5,0.18354,0.00011,17.55959]
[1778453490680,35.1,81846.66,72.5,0.18354,0.00011,17.55959]
[1778453492733,35.09,81840.78,72.5,0.18283,0.00011,17.51319]
[1778453493807,35.09,81840.71,72.5,0.18282,0.00011,17.5125]
[1778453494341,35.09,81837.93,72.5,0.18249,0.00011,17.49252]
[1778453495654,35.09,81837.93,72.5,0.18249,0.00011,17.49252]
[1778453495842,35.09,81834.04,72.5,0.18205,0.00011,17.46485]
[1778453496393,35.09,81823.32,72.5,0.18082,0.00011,17.38905]
[1778453498408,35.09,81819.67,72.5,0.18041,0.00011,17.36317]
[1778453498715,35.09,81819.67,72.5,0.18041,0.00011,17.36317]
[1778453498800,35.09,81827.56,72.5,0.1813,0.00011,17.41873]
[1778453499233,35.09,81842.22,72.5,0.18297,0.00011,17.52189]
[1778453500976,35.09,81842.15,72.5,0.18296,0.00011,17.52119]
[1778453501192,35.09,81837.47,72.5,0.18242,0.00011,17.48801]
[1778453506337,35.09,81835.41,72.5,0.18217,0.00011,17.47247]
[1778453512273,35.08,81843.54,72.5,0.18306,0.00011,17.52757]
[1778453517308,35.08,81838.14,72.5,0.18242,0.00011,17.48794]
[1778453518227,35.08,81838.14,72.5,0.18242,0.00011,17.48794]
[1778453518315,35.08,81838.05,72.5,0.1824,0.00011,17.48702]
[1778453521849,35.08,81843.09,72.5,0.18297,0.00011,17.52209]
[1778453521853,35.08,81843.09,72.5,0.18297,0.00011,17.52209]
[1778453521885,35.08,81843.09,72.5,0.18297,0.00011,17.52209]
[1778453522002,35.08,81843.09,72.5,0.18297,0.00011,17.52209]
[1778453522118,35.08,81843.09,72.5,0.18297,0.00011,17.52209]
[1778453522345,35.08,81861.58,72.5,0.18508,0.00012,17.65182]
[1778453522921,35.08,81861.58,72.5,0.18508,0.00012,17.65182]
[1778453522926,35.08,81861.58,72.5,0.18508,0.00012,17.65182]
[1778453522956,35.08,81861.58,72.5,0.18508,0.00012,17.65182]
[1778453523962,35.08,81864.86,72.5,0.18546,0.00012,17.6747]
[1778453527463,35.07,81860.62,72.5,0.18496,0.00012,17.64436]
[1778453531839,35.07,81873.68,72.5,0.18646,0.00012,17.73556]
[1778453536901,35.07,81878.62,72.5,0.18701,0.00012,17.76924]
[1778453541642,35.07,81878.68,72.5,0.187,0.00012,17.76875]
[1778453541694,35.07,81878.68,72.5,0.187,0.00012,17.76853]
[1778453543681,35.07,81887.51,72.5,0.18802,0.00012,17.83044]
[1778453546106,35.07,81895.5,72.5,0.18894,0.00012,17.88584]
[1778453546173,35.07,81895.5,72.5,0.18894,0.00012,17.88584]
[1778453546604,35.06,81905.46,72.5,0.1901,0.00012,17.95544]
[1778453548520,35.06,81911.78,72.5,0.19083,0.00012,17.99938]
[1778453548525,35.06,81911.78,72.5,0.19083,0.00012,17.99938]
[1778453548624,35.06,81914.66,72.5,0.19116,0.00012,18.01915]
[1778453548876,35.06,81914.66,72.5,0.19116,0.00012,18.01915]
[1778453551029,35.06,81916.85,72.5,0.19141,0.00012,18.03405]
[1778453553001,35.06,81928.77,72.5,0.19277,0.00012,18.11228]
[1778453553562,35.06,81913.42,72.5,0.19096,0.00012,18.00452]
[1778453558597,35.06,81916.22,72.5,0.19127,0.00012,18.02284]
[1778453561625,35.06,81910.94,72.5,0.19064,0.00012,17.98533]
[1778453562716,35.05,81928.47,72.5,0.19269,0.00012,18.10779]
[1778453568320,35.05,81929.54,72.5,0.1928,0.00012,18.114]
[1778453572013,35.05,81922.35,72.5,0.19193,0.00012,18.06262]
[1778453572625,35.05,81922.35,72.5,0.19193,0.00012,18.06262]
[1778453574012,35.05,81931.61,72.5,0.19302,0.00012,18.12701]
[1778453576264,35.05,81939.6,72.5,0.19395,0.00012,18.18228]
[1778453579856,35.04,81939.76,72.5,0.19395,0.00012,18.18235]
[1778453579859,35.04,81939.76,72.5,0.19395,0.00012,18.18235]
[1778453579888,35.04,81939.76,72.5,0.19395,0.00012,18.18201]
[1778453581887,35.04,81949.55,72.5,0.1951,0.00012,18.24997]
[1778453585033,35.04,81953.21,72.5,0.19553,0.00012,18.27494]
[1778453585787,35.04,81968.78,72.5,0.19738,0.00012,18.38333]
[1778453587482,35.04,81975.33,72.5,0.19816,0.00012,18.42883]
[1778453587655,35.04,81975.33,72.5,0.19816,0.00012,18.42883]
[1778453587880,35.04,81986.75,72.5,0.19953,0.00012,18.50805]
[1778453589110,35.04,81994.1,72.5,0.20042,0.00012,18.55906]
[1778453589451,35.04,81994.1,72.5,0.20042,0.00012,18.55906]
[1778453589543,35.04,81994.1,72.5,0.20042,0.00012,18.55906]
[1778453592450,35.04,82002.03,72.5,0.20137,0.00012,18.61373]
[1778453593800,35.04,82011.03,72.5,0.20246,0.00012,18.676]
[1778453595533,35.04,82001.11,72.5,0.20125,0.00012,18.60677]
[1778453596207,35.03,82010.49,72.5,0.20238,0.00012,18.67161]
[1778453598011,35.03,82016.63,72.6,0.20312,0.00012,18.71375]
[1778453598021,35.03,82016.63,72.6,0.20312,0.00012,18.71375]
[1778453598027,35.03,82016.63,72.6,0.20312,0.00012,18.71375]
[1778453601307,35.03,82020.32,72.6,0.20356,0.00012,18.73844]
[1778453601312,35.03,82020.32,72.6,0.20356,0.00012,18.73844]
[1778453601632,35.03,82020.32,72.6,0.20356,0.00012,18.73844]
[1778453601634,35.03,82020.32,72.6,0.20356,0.00012,18.73844]
[1778453601900,35.03,82002.02,72.6,0.20133,0.00012,18.61122]
[1778453601937,35.03,82002.02,72.6,0.20133,0.00012,18.61122]
[1778453602873,35.03,82002.02,72.6,0.20133,0.00012,18.61122]
[1778453602880,35.03,82002.02,72.6,0.20133,0.00012,18.61122]
[1778453602980,35.03,81996.96,72.6,0.20071,0.00012,18.57577]
[1778453604078,35.03,81994.18,72.6,0.20037,0.00012,18.5563]
[1778453604420,35.03,81994.18,72.6,0.20037,0.00012,18.5563]
[1778453606106,35.03,81998.12,72.6,0.20084,0.00012,18.58346]
[1778453611970,35.03,82006.76,72.6,0.20183,0.00012,18.63766]
[1778453617005,35.02,82006.55,72.6,0.20179,0.00012,18.63511]
[1778453618901,35.02,82006.55,72.6,0.20179,0.00012,18.63511]
[1778453618906,35.02,82006.55,72.6,0.20179,0.00012,18.63511]
[1778453619060,35.02,82006.55,72.6,0.20179,0.00012,18.63511]
[1778453620028,35.02,82018.53,72.6,0.20323,0.00012,18.71748]
[1778453621148,35.02,82018.53,72.6,0.20323,0.00012,18.71748]
[1778453621208,35.02,82018.53,72.6,0.20323,0.00012,18.71748]
[1778453621275,35.02,82018.53,72.6,0.20323,0.00012,18.71748]
[1778453621930,35.02,82018.53,72.6,0.20323,0.00012,18.71748]
[1778453622941,35.02,82028.77,72.6,0.20447,0.00012,18.78772]
[1778453623112,35.02,82028.77,72.6,0.20447,0.00012,18.78772]
[1778453629082,35.01,82025.45,72.6,0.20402,0.00012,18.76252]
[1778453629421,35.01,82025.45,72.6,0.20402,0.00012,18.76252]
[1778453633112,35.01,82027.25,72.6,0.20422,0.00012,18.77364]
[1778453633882,35.01,82027.25,72.6,0.20422,0.00012,18.77364]
[1778453634311,35.01,82028.14,72.6,0.20432,0.00012,18.77945]
[1778453634550,35.01,82028.14,72.6,0.20432,0.00012,18.77945]
[1778453634754,35.01,82028.14,72.6,0.20432,0.00012,18.77945]
[1778453634756,35.01,82028.14,72.6,0.20432,0.00012,18.77945]
[1778453634790,35.01,82028.14,72.6,0.20432,0.00012,18.77945]
[1778453634855,35.01,82048.47,72.6,0.20681,0.00012,18.91961]
[1778453635156,35.01,82048.47,72.6,0.20681,0.00012,18.91961]
[1778453635443,35.01,82048.47,72.6,0.20681,0.00012,18.91961]
[1778453635829,35.01,82064.79,72.6,0.20883,0.00012,19.03203]
[1778453637633,35.01,82067.17,72.6,0.20911,0.00012,19.04793]
[1778453637634,35.01,82067.17,72.6,0.20911,0.00012,19.04793]
[1778453639014,35.0,82072.97,72.6,0.20981,0.00012,19.0868]
[1778453639161,35.0,82073.48,72.6,0.20987,0.00012,19.08978]
[1778453640675,35.0,82073.48,72.6,0.20987,0.00012,19.08978]
[1778453643433,35.0,82063.14,72.6,0.20856,0.00012,19.01764]
[1778453643828,35.0,82063.14,72.6,0.20856,0.00012,19.01764]
[1778453649116,35.0,82057.15,72.6,0.20779,0.00012,18.97479]
[1778453649635,35.0,82057.15,72.6,0.20779,0.00012,18.97479]
[1778453649770,35.0,82057.15,72.6,0.20779,0.00012,18.97479]
[1778453649946,35.0,82055.29,72.6,0.20756,0.00012,18.96174]
[1778453650401,35.0,82055.29,72.6,0.20756,0.00012,18.96174]
[1778453650606,35.0,82055.29,72.6,0.20756,0.00012,18.96174]
[1778453650700,35.0,82055.29,72.7,0.20756,0.00012,18.96174]
[1778453650707,35.0,82055.29,72.7,0.20756,0.00012,18.96174]
[1778453650711,35.0,82055.29,72.7,0.20756,0.00012,18.96174]
[1778453650962,34.99,82038.53,72.7,0.20549,0.00012,18.84567]
[1778453651756,34.99,82026.93,72.7,0.20406,0.00012,18.76498]
[1778453657291,34.99,82033.12,72.7,0.20478,0.00012,18.80575]
[1778453659158,34.99,82028.5,72.7,0.20421,0.00012,18.77341]
[1778453663534,34.98,82021.32,72.7,0.20331,0.00012,18.72255]
[1778453669773,34.98,82017.63,72.7,0.20284,0.00012,18.69564]
[1778453669875,34.98,82017.61,72.7,0.20283,0.00012,18.69531]
[1778453672791,34.98,82009.21,72.7,0.20177,0.00012,18.63188]
[1778453674959,34.98,82021.41,72.7,0.20324,0.00012,18.71604]
[1778453680181,34.97,82024.87,72.7,0.20364,0.00012,18.73848]
[1778453682672,34.97,82026.31,72.7,0.2038,0.00012,18.74786]
[1778453683746,34.97,82040.99,72.7,0.20559,0.00012,18.8489]
[1778453684351,34.97,82040.99,72.7,0.20559,0.00012,18.8489]
[1778453684484,34.97,82040.42,72.7,0.20551,0.00012,18.84454]
[1778453685749,34.97,82040.42,72.7,0.20551,0.00012,18.84454]
[1778453685751,34.97,82040.42,72.7,0.20551,0.00012,18.84454]
[1778453685827,34.97,82040.51,72.7,0.20552,0.00012,18.84487]
[1778453690861,34.96,82031.8,72.7,0.20442,0.00012,18.78307]
[1778453690909,34.96,82031.8,72.7,0.20442,0.00012,18.78307]
[1778453691376,34.96,82029.9,72.7,0.20418,0.00012,18.76961]
[1778453691910,34.96,82017.27,72.7,0.20264,0.00012,18.6817]
[1778453692297,34.96,82017.27,72.7,0.20264,0.00012,18.6817]
[1778453697792,34.96,82026.5,72.7,0.20374,0.00012,18.74461]
[1778453702981,34.96,82022.07,72.7,0.20318,0.00012,18.71279]
[1778453703835,34.96,82022.13,72.7,0.20319,0.00012,18.713]
[1778453706281,34.95,82022.48,72.7,0.20322,0.00012,18.7148]
[1778453706398,34.95,82022.48,72.7,0.20322,0.00012,18.7148]
[1778453707785,34.95,82024.36,72.7,0.20344,0.00012,18.72764]
[1778453711526,34.95,82028.29,72.7,0.20391,0.00012,18.75405]
[1778453713228,34.95,82035.32,72.7,0.20476,0.00012,18.80223]
[1778453715884,34.95,82036.11,72.7,0.20484,0.00012,18.80708]
[1778453720894,34.94,82037.15,72.7,0.20494,0.00012,18.81229]
[1778453724138,34.94,82034.11,72.7,0.20454,0.00012,18.79021]
[1778453724262,34.94,82034.11,72.7,0.20454,0.00012,18.79021]
[1778453724401,34.94,82034.11,72.7,0.20454,0.00012,18.79021]
[1778453724430,34.94,82034.11,72.7,0.20454,0.00012,18.79021]
[1778453724764,34.94,82047.68,72.7,0.20621,0.00012,18.88388]
[1778453726308,34.94,82052.04,72.7,0.20674,0.00012,18.91378]
[1778453726359,34.94,82052.04,72.7,0.20674,0.00012,18.91378]
[1778453726816,34.94,82062.32,72.7,0.208,0.00012,18.98452]
[1778453728708,34.94,82064.58,72.7,0.20828,0.00012,18.99991]
[1778453731862,34.94,82063.71,72.7,0.20816,0.00012,18.99328]
[1778453733428,34.94,82067.93,72.7,0.20864,0.00012,19.0173]
[1778453735184,34.93,82069.9,72.7,0.20888,0.00012,19.03042]
[1778453735188,34.93,82069.9,72.7,0.20888,0.00012,19.03042]
[1778453737821,34.93,82073.55,72.7,0.20932,0.00012,19.05506]
[1778453740978,34.93,82081.67,72.7,0.21031,0.00012,19.11011]
[1778453741011,34.93,82081.67,72.7,0.21031,0.00012,19.11011]
[1778453741173,34.93,82081.63,72.7,0.2103,0.00012,19.10949]
[1778453743854,34.93,82082.7,72.7,0.21042,0.00012,19.11617]
[1778453744237,34.93,82082.73,72.7,0.21042,0.00012,19.11602]
[1778453744309,34.93,82082.73,72.7,0.21042,0.00012,19.11602]
[1778453744905,34.93,82094.59,72.7,0.2119,0.00013,19.19722]
[1778453747912,34.92,82102.79,72.7,0.21291,0.00013,19.25296]
[1778453747927,34.92,82115.59,72.7,0.21452,0.00013,19.34035]
[1778453748933,34.92,82125.78,72.7,0.2158,0.00013,19.40986]
[1778453750005,34.92,82139.55,72.7,0.2175,0.00013,19.50135]
[1778453750308,34.92,82139.55,72.7,0.2175,0.00013,19.50135]
[1778453750329,34.92,82139.55,72.7,0.2175,0.00013,19.50135]
[1778453750919,34.92,82139.55,72.7,0.2175,0.00013,19.50135]
[1778453750938,34.92,82139.55,72.7,0.2175,0.00013,19.50135]
[1778453750950,34.92,82139.55,72.7,0.2175,0.00013,19.50135]
[1778453751049,34.92,82139.55,72.7,0.2175,0.00013,19.50135]
[1778453751052,34.91,82145.9,72.7,0.21826,0.00013,19.54222]
[1778453751874,34.91,82145.9,72.7,0.21826,0.00013,19.54222]
[1778453752048,34.91,82145.9,72.7,0.21826,0.00013,19.54222]
[1778453752056,34.89,82133.77,72.7,0.21662,0.00013,19.45457]
[1778453752547,34.89,82133.77,72.7,0.21662,0.00013,19.45457]
[1778453752966,34.88,82131.33,72.7,0.21621,0.00013,19.43258]
[1778453754097,34.88,82131.33,72.7,0.21621,0.00013,19.43258]
[1778453754713,34.87,82134.2,72.7,0.21652,0.00013,19.44943]
[1778453755048,34.87,82134.2,72.7,0.21652,0.00013,19.44943]
[1778453755085,34.87,82129.15,72.7,0.21584,0.00013,19.4124]
[1778453755605,34.87,82129.15,72.7,0.21584,0.00013,19.4124]
[1778453755987,34.85,82112.32,72.7,0.21363,0.00013,19.29278]
[1778453756842,34.85,82112.32,72.7,0.21363,0.00013,19.29278]
[1778453756844,34.85,82112.32,72.7,0.21363,0.00013,19.29278]
[1778453756916,34.85,82112.32,72.7,0.21363,0.00013,19.29278]
[1778453756918,34.85,82112.32,72.7,0.21363,0.00013,19.29278]
[1778453758255,34.85,82111.72,72.7,0.21353,0.00013,19.28777]
[1778453759615,34.85,82107.31,72.7,0.21297,0.00013,19.25709]
[1778453759617,34.85,82107.31,72.7,0.21297,0.00013,19.25709]
[1778453759679,34.85,82107.31,72.7,0.21297,0.00013,19.25709]
[1778453760367,34.85,82114.05,72.7,0.21381,0.00013,19.30302]
[1778453760425,34.85,82114.05,72.7,0.21381,0.00013,19.30302]
[1778453760588,34.85,82114.05,72.7,0.21381,0.00013,19.30302]
[1778453761025,34.85,82117.82,72.7,0.21428,0.00013,19.32855]
[1778453761123,34.85,82117.82,72.7,0.21428,0.00013,19.32855]
[1778453761125,34.85,82117.82,72.7,0.21428,0.00013,19.32855]
[1778453762032,34.85,82106.03,72.7,0.21279,0.00013,19.24734]
[1778453763039,34.85,82089.73,72.7,0.21074,0.00013,19.13484]
[1778453763338,34.85,82089.73,72.7,0.21074,0.00013,19.13484]
[1778453763903,34.85,82089.73,72.7,0.21074,0.00013,19.13484]
[1778453764047,34.85,82080.65,72.7,0.20961,0.00012,19.07201]
[1778453764253,34.85,82080.65,72.7,0.20961,0.00012,19.07201]
[1778453764618,34.85,82080.65,72.7,0.20961,0.00012,19.07201]
[1778453764709,34.85,82080.65,72.7,0.20961,0.00012,19.07201]
[1778453764771,34.85,82080.65,72.7,0.20961,0.00012,19.07201]
[1778453764792,34.85,82080.65,72.7,0.20961,0.00012,19.07201]
[1778453765054,34.85,82071.85,72.7,0.20851,0.00012,19.011]
[1778453765348,34.85,82071.85,72.7,0.20851,0.00012,19.011]
[1778453765913,34.85,82071.85,72.7,0.20851,0.00012,19.011]
[1778453768812,34.84,82079.26,72.7,0.20942,0.00012,19.0615]
[1778453768931,34.84,82079.26,72.7,0.20942,0.00012,19.0615]
[1778453769082,34.84,82083.76,72.7,0.20997,0.00012,19.09231]
[1778453769628,34.84,82083.76,72.7,0.20997,0.00012,19.09231]
[1778453770089,34.84,82093.19,72.7,0.21115,0.00013,19.15718]
[1778453775125,34.84,82095.7,72.7,0.21144,0.00013,19.17319]
[1778453775806,34.84,82095.7,72.7,0.21144,0.00013,19.17319]
[1778453775833,34.84,82095.7,72.7,0.21144,0.00013,19.17319]
[1778453776131,34.84,82086.45,72.7,0.21028,0.00012,19.10912]
[1778453778000,34.84,82086.45,72.7,0.21027,0.00012,19.10874]
[1778453778685,34.84,82081.19,72.7,0.20961,0.00012,19.0721]
[1778453780923,34.83,82079.25,72.7,0.20935,0.00012,19.05816]
[1778453781515,34.83,82075.25,72.7,0.20885,0.00012,19.03025]
[1778453781551,34.83,82075.25,72.7,0.20885,0.00012,19.03025]
[1778453781675,34.83,82075.25,72.7,0.20885,0.00012,19.03025]
[1778453781692,34.83,82075.25,72.7,0.20885,0.00012,19.03025]
[1778453781927,34.83,82075.25,72.7,0.20885,0.00012,19.03025]
[1778453782049,34.83,82075.25,72.7,0.20885,0.00012,19.03025]
[1778453782078,34.83,82066.38,72.7,0.20774,0.00012,18.96864]
[1778453782641,34.83,82041.88,72.7,0.20471,0.00012,18.79814]
[1778453783383,34.83,82041.88,72.7,0.20471,0.00012,18.79814]
[1778453783423,34.83,82041.88,72.7,0.20471,0.00012,18.79814]
[1778453783500,34.83,82041.88,72.7,0.20471,0.00012,18.79814]
[1778453783815,34.83,82041.88,72.7,0.20471,0.00012,18.79814]
[1778453784120,34.83,82034.74,72.7,0.20382,0.00012,18.74817]
[1778453785157,34.83,82045.93,72.7,0.2052,0.00012,18.82579]
[1778453786744,34.83,82045.13,72.7,0.2051,0.00012,18.82023]
[1778453790319,34.83,82042.74,72.7,0.20478,0.00012,18.80219]
[1778453790407,34.83,82042.74,72.7,0.20478,0.00012,18.80219]
[1778453791149,34.83,82042.48,72.7,0.2047,0.00012,18.79542]
[1778453791243,34.83,82053.41,72.7,0.20605,0.00012,18.87116]
[1778453796619,34.82,82061.56,72.7,0.20704,0.00012,18.9265]
[1778453798015,34.82,82071.81,72.7,0.2083,0.00012,18.99685]
[1778453799785,34.82,82072.57,72.7,0.20838,0.00012,19.00169]
[1778453799971,34.82,82073.19,72.7,0.20845,0.00012,19.00555]
[1778453800678,34.82,82073.19,72.7,0.20845,0.00012,19.00555]
[1778453800726,34.82,82083.86,72.7,0.20978,0.00012,19.07904]
[1778453801890,34.82,82083.86,72.7,0.20978,0.00012,19.07904]
[1778453802135,34.82,82086.77,72.7,0.21013,0.00013,19.09886]
[1778453803940,34.82,82087.04,72.7,0.21016,0.00013,19.10058]
[1778453804038,34.82,82085.73,72.7,0.21,0.00012,19.09139]
[1778453809372,34.81,82081.44,72.7,0.20943,0.00012,19.06013]
[1778453813094,34.81,82081.08,72.7,0.20938,0.00012,19.05711]
[1778453813133,34.81,82081.08,72.7,0.20938,0.00012,19.05711]
[1778453813541,34.81,82079.56,72.7,0.20918,0.00012,19.04634]
[1778453813640,34.81,82079.56,72.7,0.20918,0.00012,19.04634]
[1778453814109,34.81,82093.66,72.7,0.21094,0.00013,19.14352]
[1778453814353,34.81,82093.66,72.7,0.21094,0.00013,19.14352]
[1778453814356,34.81,82093.66,72.7,0.21094,0.00013,19.14352]
[1778453814487,34.81,82093.66,72.7,0.21094,0.00013,19.14352]
[1778453814884,34.81,82093.66,72.7,0.21094,0.00013,19.14352]
[1778453815053,34.81,82093.66,72.7,0.21094,0.00013,19.14352]
[1778453815087,34.81,82111.02,72.7,0.21312,0.00013,19.26293]
[1778453815424,34.81,82111.02,72.7,0.21312,0.00013,19.26293]
[1778453816098,34.81,82111.02,72.7,0.21312,0.00013,19.26293]
[1778453816103,34.81,82111.02,72.7,0.21312,0.00013,19.26293]
[1778453815871,34.81,82140.9,72.7,0.2169,0.00013,19.46762]
[1778453816449,34.81,82140.9,72.7,0.2169,0.00013,19.46762]
[1778453817244,34.81,82145.75,72.7,0.21751,0.00013,19.50042]
[1778453818412,34.81,82150.45,72.7,0.2181,0.00013,19.53222]
[1778453819067,34.8,82154.08,72.7,0.21856,0.00013,19.55665]
[1778453822163,34.8,82152.73,72.7,0.21834,0.00013,19.54502]
[1778453822372,34.8,82144.76,72.7,0.21732,0.00013,19.49036]
[1778453822494,34.8,82144.76,72.7,0.21732,0.00013,19.49036]
[1778453822508,34.8,82144.76,72.7,0.21732,0.00013,19.49036]
[1778453823055,34.8,82144.76,72.7,0.21732,0.00013,19.49036]
[1778453823144,34.8,82135.64,72.7,0.21616,0.00013,19.42779]
[1778453823718,34.8,82126.01,72.7,0.21493,0.00013,19.36154]
[1778453824496,34.8,82126.01,72.7,0.21493,0.00013,19.36154]
[1778453824790,34.8,82126.01,72.7,0.21493,0.00013,19.36154]
[1778453825381,34.8,82127.72,72.7,0.21514,0.00013,19.37313]
[1778453825894,34.79,82137.51,72.7,0.21638,0.00013,19.43996]
[1778453826230,34.79,82137.51,72.7,0.21638,0.00013,19.43996]
[1778453826610,34.79,82137.51,72.7,0.21638,0.00013,19.43996]
[1778453826667,34.79,82140.85,72.7,0.2168,0.00013,19.46247]
[1778453829647,34.79,82145.02,72.7,0.21732,0.00013,19.49051]
[1778453830741,34.79,82141.74,72.7,0.21685,0.00013,19.46548]
[1778453830962,34.78,82133.91,72.7,0.21581,0.00013,19.40953]
[1778453831739,34.78,82133.91,72.7,0.21581,0.00013,19.40953]
[1778453832076,34.78,82133.91,72.7,0.21581,0.00013,19.40953]
[1778453832098,34.78,82133.91,72.7,0.21581,0.00013,19.40953]
[1778453832613,34.78,82132.96,72.7,0.21569,0.00013,19.40269]
[1778453834675,34.78,82120.2,72.7,0.21406,0.00013,19.31449]
[1778453835331,34.78,82118.42,72.7,0.21383,0.00013,19.30202]
[1778453836505,34.78,82114.11,72.7,0.21328,0.00013,19.27216]
[1778453841585,34.77,82109.31,72.7,0.21266,0.00013,19.23839]
[1778453842157,34.77,82109.31,72.7,0.21266,0.00013,19.23839]
[1778453842935,34.77,82095.47,72.7,0.21092,0.00013,19.14263]
[1778453845157,34.77,82089.78,72.7,0.2102,0.00013,19.10328]
[1778453846212,34.77,82084.56,72.7,0.20955,0.00012,19.06726]
[1778453851089,34.77,82085.88,72.7,0.20971,0.00013,19.07594]
[1778453851107,34.77,82085.88,72.7,0.20971,0.00013,19.07594]
[1778453851181,34.77,82085.88,72.7,0.20971,0.00013,19.07594]
[1778453851162,34.77,82086.29,72.7,0.20972,0.00013,19.074]
[1778453851472,34.77,82086.29,72.7,0.20972,0.00013,19.074]
[1778453852155,34.77,82074.26,72.7,0.20822,0.00012,18.99056]
[1778453853508,34.77,82071.16,72.7,0.20783,0.00012,18.96889]
[1778453854620,34.77,82072.06,72.7,0.20794,0.00012,18.97499]
[1778453856154,34.77,82071.77,72.7,0.2079,0.00012,18.97282]
[1778453856202,34.77,82071.77,72.7,0.2079,0.00012,18.97282]
[1778453856577,34.77,82069.85,72.7,0.20766,0.00012,18.95935]
[1778453856849,34.77,82069.85,72.7,0.20766,0.00012,18.95935]
[1778453856956,34.77,82062.88,72.7,0.20679,0.00012,18.91083]
[1778453857250,34.77,82062.88,72.7,0.20679,0.00012,18.91083]
[1778453857503,34.77,82062.88,72.7,0.20679,0.00012,18.91083]
[1778453857516,34.77,82062.88,72.7,0.20679,0.00012,18.91083]
[1778453857615,34.77,82062.88,72.7,0.20679,0.00012,18.91083]
[1778453858182,34.77,82062.88,72.7,0.20679,0.00012,18.91083]
[1778453858215,34.77,82044.72,72.7,0.20454,0.00012,18.78425]
[1778453858979,34.77,82044.72,72.7,0.20454,0.00012,18.78425]
[1778453863518,34.77,82046.12,72.7,0.2047,0.00012,18.79348]
[1778453863535,34.77,82046.12,72.7,0.2047,0.00012,18.79348]
[1778453863819,34.77,82046.12,72.7,0.2047,0.00012,18.79348]
[1778453866058,34.77,82048.41,72.7,0.20498,0.00012,18.8092]
[1778453866551,34.77,82048.58,72.7,0.205,0.00012,18.81026]
[1778453866793,34.77,82040.14,72.7,0.20396,0.00012,18.75133]
[1778453867736,34.77,82040.14,72.7,0.20396,0.00012,18.75133]
[1778453868390,34.76,82037.23,72.7,0.2036,0.00012,18.73084]
[1778453868396,34.76,82037.23,72.7,0.2036,0.00012,18.73084]
[1778453868829,34.76,82037.23,72.7,0.2036,0.00012,18.73084]
[1778453868920,34.76,82037.23,72.7,0.2036,0.00012,18.73084]
[1778453868994,34.76,82037.23,72.7,0.2036,0.00012,18.73084]
[1778453869796,34.76,82038.65,72.7,0.20377,0.00012,18.74054]
[1778453869894,34.76,82038.65,72.7,0.20377,0.00012,18.74054]
[1778453869897,34.76,82049.31,72.7,0.20508,0.00012,18.81465]
[1778453875453,34.76,82050.16,72.7,0.20517,0.00012,18.81968]
[1778453875496,34.76,82050.16,72.7,0.20517,0.00012,18.81968]
[1778453876076,34.76,82050.16,72.7,0.20517,0.00012,18.81968]
[1778453881905,34.76,82054.38,72.7,0.20566,0.00012,18.84761]
[1778453883061,34.76,82054.38,72.7,0.20566,0.00012,18.84761]
[1778453883208,34.76,82054.38,72.7,0.20566,0.00012,18.84761]
[1778453883243,34.76,82054.38,72.7,0.20566,0.00012,18.84761]
[1778453883149,34.76,82050.55,72.7,0.20519,0.00012,18.82078]
[1778453884176,34.76,82062.67,72.7,0.20668,0.00012,18.90483]
[1778453887246,34.76,82051.16,72.7,0.20525,0.00012,18.82433]
[1778453888445,34.76,82051.55,72.7,0.20529,0.00012,18.82695]
[1778453889243,34.76,82051.67,72.7,0.20531,0.00012,18.82769]
[1778453890073,34.76,82051.67,72.7,0.20531,0.00012,18.82769]
[1778453890505,34.75,82047.42,72.7,0.20478,0.00012,18.79782]
[1778453891243,34.75,82054.8,72.7,0.20569,0.00012,18.84898]
[1778453892207,34.75,82054.8,72.7,0.20569,0.00012,18.84898]
[1778453892358,34.75,82051.45,72.7,0.20527,0.00012,18.82549]
[1778453892674,34.75,82051.45,72.7,0.20527,0.00012,18.82549]
[1778453892751,34.75,82051.45,72.7,0.20527,0.00012,18.82549]
[1778453893000,34.75,82033.95,72.7,0.20311,0.00012,18.70335]
[1778453893507,34.75,82033.95,72.7,0.20311,0.00012,18.70335]
[1778453894636,34.75,82028.28,72.7,0.20241,0.00012,18.66342]
[1778453895014,34.75,82027.7,72.7,0.20233,0.00012,18.65909]
[1778453895765,34.75,82027.7,72.7,0.20233,0.00012,18.65909]
[1778453895865,34.75,82027.7,72.7,0.20233,0.00012,18.65909]
[1778453895941,34.75,82027.7,72.7,0.20233,0.00012,18.65909]
[1778453896021,34.75,82021.81,72.7,0.20161,0.00012,18.61776]
[1778453896713,34.75,82021.81,72.7,0.20161,0.00012,18.61776]
[1778453897028,34.75,82019.75,72.7,0.20135,0.00012,18.60313]
[1778453899081,34.75,82020.1,72.7,0.20139,0.00012,18.60553]
[1778453900289,34.75,82033.22,72.7,0.203,0.00012,18.6971]
[1778453901348,34.75,82030.64,72.7,0.20268,0.00012,18.67892]
[1778453902063,34.75,82026.55,72.7,0.20218,0.00012,18.65021]
[1778453904080,34.75,82024.96,72.7,0.20198,0.00012,18.63884]
[1778453907741,34.75,82027.0,72.7,0.20221,0.00012,18.65208]
[1778453908105,34.75,82022.02,72.7,0.20159,0.00012,18.617]
[1778453908726,34.75,82022.02,72.7,0.20159,0.00012,18.617]
[1778453909112,34.74,82025.19,72.7,0.20197,0.00012,18.6388]
[1778453914148,34.74,82024.35,72.7,0.20182,0.00012,18.62712]
[1778453919183,34.74,82022.41,72.7,0.20156,0.00012,18.61254]
[1778453924242,34.74,82022.38,72.7,0.20154,0.00012,18.61158]
[1778453925225,34.74,82019.19,72.7,0.20115,0.00012,18.58889]
[1778453926817,34.73,82015.57,72.7,0.2007,0.00012,18.5632]
[1778453927239,34.73,82021.01,72.7,0.20136,0.00012,18.60096]
[1778453929254,34.73,82031.29,72.7,0.20261,0.00012,18.67239]
[1778453934289,34.73,82027.78,72.7,0.20215,0.00012,18.64621]
[1778453937892,34.73,82023.42,72.7,0.2016,0.00012,18.61477]
[1778453938317,34.73,82016.95,72.7,0.2008,0.00012,18.56918]
[1778453940927,34.72,82014.87,72.7,0.20053,0.00012,18.55393]
[1778453940984,34.72,82014.87,72.7,0.20053,0.00012,18.55393]
[1778453941014,34.72,82018.96,72.7,0.20103,0.00012,18.58229]
[1778453946373,34.72,82024.79,72.7,0.20171,0.00012,18.62127]
[1778453947480,34.72,82024.79,72.7,0.20171,0.00012,18.62127]
[1778453947912,34.72,82024.41,72.7,0.20166,0.00012,18.61832]
[1778453950063,34.72,82018.09,72.7,0.20088,0.00012,18.5737]
[1778453950141,34.72,82021.34,72.7,0.20127,0.00012,18.59616]
[1778453953868,34.71,82022.18,72.7,0.20136,0.00012,18.60128]
[1778453953883,34.71,82022.18,72.7,0.20136,0.00012,18.60128]
[1778453954078,34.71,82022.15,72.7,0.20135,0.00012,18.60084]
[1778453959274,34.71,82021.75,72.7,0.20128,0.00012,18.5968]
[1778453959596,34.71,82017.43,72.7,0.20074,0.00012,18.5662]
[1778453959764,34.71,82017.43,72.7,0.20074,0.00012,18.5662]
[1778453959983,34.71,82017.43,72.7,0.20074,0.00012,18.5662]
[1778453960333,34.71,82017.43,72.7,0.20074,0.00012,18.5662]
[1778453960561,34.71,82013.51,72.7,0.20026,0.00012,18.53843]
[1778453960882,34.71,81998.88,72.7,0.19848,0.00012,18.43547]
[1778453962872,34.71,81995.59,72.7,0.19807,0.00012,18.41219]
[1778453964078,34.71,81994.0,72.7,0.19788,0.00012,18.40087]
[1778453964657,34.71,81994.31,72.7,0.19791,0.00012,18.40293]
[1778453970069,34.71,81995.46,72.7,0.19804,0.00012,18.41042]
[1778453970765,34.7,81999.1,72.7,0.19848,0.00012,18.4359]
[1778453976099,34.7,82005.23,72.7,0.19918,0.00012,18.47356]
[1778453977594,34.7,81993.92,72.7,0.1978,0.00012,18.39363]
[1778453980316,34.7,81992.83,72.7,0.19766,0.00012,18.38589]
[1778453984005,34.7,81986.94,72.7,0.19695,0.00012,18.34431]
[1778453984048,34.7,81986.94,72.7,0.19695,0.00012,18.34431]
[1778453984068,34.7,81986.94,72.7,0.19695,0.00012,18.34431]
[1778453984140,34.7,81986.94,72.7,0.19695,0.00012,18.34429]
[1778453985234,34.7,81974.13,72.7,0.1954,0.00012,18.25389]
[1778453986139,34.7,81974.13,72.7,0.1954,0.00012,18.25389]
[1778453987048,34.7,81971.84,72.7,0.19512,0.00012,18.23769]
[1778453987302,34.7,81971.84,72.7,0.19512,0.00012,18.23769]
[1778453987368,34.7,81971.84,72.7,0.19512,0.00012,18.23769]
[1778453987536,34.7,81970.43,72.7,0.19495,0.00012,18.2277]
[1778453988354,34.7,81975.44,72.7,0.19556,0.00012,18.263]
[1778453988891,34.7,81975.44,72.7,0.19556,0.00012,18.263]
[1778453989052,34.7,81975.44,72.7,0.19556,0.00012,18.263]
[1778453989314,34.7,81975.44,72.7,0.19556,0.00012,18.263]
[1778453989354,34.7,81978.69,72.7,0.19595,0.00012,18.28578]
[1778453989419,34.7,81978.69,72.7,0.19595,0.00012,18.28578]
[1778453989750,34.7,81978.69,72.7,0.19595,0.00012,18.28578]
[1778453989787,34.7,81978.69,72.7,0.19595,0.00012,18.28578]
[1778453990318,34.7,82016.74,72.7,0.20056,0.00012,18.55314]
[1778453990595,34.7,82016.74,72.7,0.20056,0.00012,18.55314]
[1778453990752,34.7,82016.74,72.7,0.20056,0.00012,18.55314]
[1778453991572,34.7,82020.38,72.7,0.201,0.00012,18.57858]
[1778453993229,34.7,82023.32,72.7,0.20136,0.00012,18.59898]
[1778453993531,34.7,82022.78,72.7,0.20129,0.00012,18.59508]
[1778453993708,34.7,82023.36,72.7,0.20136,0.00012,18.59902]
[1778453994812,34.7,82023.36,72.7,0.20136,0.00012,18.59902]
[1778453994922,34.7,82023.36,72.7,0.20136,0.00012,18.59902]
[1778453997650,34.7,82029.15,72.7,0.20207,0.00012,18.63938]
[1778453998020,34.7,82029.66,72.7,0.20213,0.00012,18.64286]
[1778453998549,34.7,82029.66,72.7,0.20213,0.00012,18.64286]
[1778453999000,34.7,82029.66,72.7,0.20213,0.00012,18.64286]
[1778453999330,34.7,82029.66,72.7,0.20213,0.00012,18.64286]
[1778453999049,34.7,82030.07,72.7,0.20218,0.00012,18.64555]
[1778454000598,34.7,82033.54,72.7,0.2026,0.00012,18.66977]
[1778454000640,34.7,82033.54,72.7,0.2026,0.00012,18.66977]
[1778454000646,34.7,82033.54,72.7,0.2026,0.00012,18.66977]
[1778454002368,34.7,82059.5,72.7,0.2058,0.00012,18.85089]
[1778454002548,34.7,82059.5,72.7,0.2058,0.00012,18.85089]
[1778454002715,34.7,82059.5,72.7,0.2058,0.00012,18.85089]
[1778454002963,34.7,82059.5,72.7,0.2058,0.00012,18.85089]
[1778454003858,34.7,82067.15,72.7,0.20675,0.00012,18.90394]
[1778454004026,34.7,82067.15,72.7,0.20675,0.00012,18.90394]
[1778454004388,34.7,82088.7,72.7,0.20944,0.00013,19.05364]
[1778454004697,34.7,82088.7,72.7,0.20944,0.00013,19.05364]
[1778454004718,34.7,82088.7,72.7,0.20944,0.00013,19.05364]
[1778454004977,34.7,82088.7,72.7,0.20944,0.00013,19.05364]
[1778454005125,34.7,82088.7,72.7,0.20944,0.00013,19.05364]
[1778454005281,34.7,82088.7,72.7,0.20944,0.00013,19.05364]
[1778454005163,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454005473,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454005595,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454005766,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454005875,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454006007,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454006335,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454006451,34.7,82111.88,72.7,0.21235,0.00013,19.21405]
[1778454006357,34.7,82152.91,72.7,0.21756,0.00013,19.49632]
[1778454007065,34.7,82152.91,72.7,0.21756,0.00013,19.49632]
[1778454007198,34.7,82152.91,72.7,0.21756,0.00013,19.49632]
[1778454007271,34.7,82152.91,72.7,0.21756,0.00013,19.49632]
[1778454007332,34.7,82213.71,72.7,0.22542,0.00013,19.91049]
[1778454007703,34.7,82213.71,72.7,0.22542,0.00013,19.91049]
[1778454008273,34.7,82213.71,72.7,0.22542,0.00013,19.91049]
[1778454008355,34.7,82219.85,72.7,0.22622,0.00013,19.95194]
[1778454008549,34.7,82219.85,72.7,0.22622,0.00013,19.95194]
[1778454009165,34.7,82219.85,72.7,0.22622,0.00013,19.95194]
[1778454009243,34.68,82231.67,72.7,0.22769,0.00013,20.02809]
[1778454010282,34.68,82231.67,72.7,0.22769,0.00013,20.02809]
[1778454010312,34.68,82239.2,72.7,0.22862,0.00013,20.07578]
[1778454010547,34.68,82239.2,72.7,0.22862,0.00013,20.07578]
[1778454011321,34.66,82240.23,72.7,0.22866,0.00013,20.07804]
[1778454011919,34.66,82240.23,72.7,0.22866,0.00013,20.07804]
[1778454012205,34.66,82247.05,72.7,0.22952,0.00013,20.12186]
[1778454013746,34.66,82245.7,72.7,0.22934,0.00013,20.11278]
[1778454014048,34.66,82245.7,72.7,0.22934,0.00013,20.11278]
[1778454014382,34.66,82245.7,72.7,0.22934,0.00013,20.11278]
[1778454014419,34.65,82243.51,72.7,0.22904,0.00013,20.09755]
[1778454014838,34.65,82243.51,72.7,0.22904,0.00013,20.09755]
[1778454015243,34.65,82243.51,72.7,0.22904,0.00013,20.09755]
[1778454015419,34.65,82247.94,72.7,0.22962,0.00013,20.127]
[1778454015635,34.65,82247.94,72.7,0.22962,0.00013,20.127]
[1778454015740,34.65,82247.94,72.7,0.22962,0.00013,20.127]
[1778454015772,34.65,82247.94,72.7,0.22962,0.00013,20.127]
[1778454016054,34.65,82247.94,72.7,0.22962,0.00013,20.127]
[1778454016107,34.65,82247.94,72.7,0.22962,0.00013,20.127]
[1778454016388,34.65,82228.18,72.7,0.22701,0.00013,19.99334]
[1778454016430,34.65,82228.18,72.7,0.22701,0.00013,19.99334]
[1778454016774,34.65,82228.18,72.7,0.22701,0.00013,19.99334]
[1778454017179,34.65,82228.18,72.7,0.22701,0.00013,19.99334]
[1778454017182,34.65,82228.18,72.7,0.22701,0.00013,19.99334]
[1778454017186,34.65,82228.18,72.7,0.22701,0.00013,19.99334]
[1778454017237,34.65,82228.18,72.7,0.22701,0.00013,19.99334]
[1778454017356,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454017788,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454017805,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454018096,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454018188,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454018292,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454018313,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454018400,34.65,82197.93,72.7,0.22305,0.00013,19.78778]
[1778454018353,34.65,82188.21,72.7,0.22179,0.00013,19.72134]
[1778454018525,34.65,82188.21,72.7,0.22179,0.00013,19.72134]
[1778454019049,34.65,82188.21,72.7,0.22179,0.00013,19.72134]
[1778454019174,34.65,82188.21,72.7,0.22179,0.00013,19.72134]
[1778454019233,34.65,82176.49,72.7,0.22026,0.00013,19.64087]
[1778454020193,34.65,82176.49,72.7,0.22026,0.00013,19.64087]
[1778454020212,34.65,82176.49,72.7,0.22026,0.00013,19.64087]
[1778454020289,34.65,82176.49,72.7,0.22026,0.00013,19.64087]
[1778454020391,34.65,82159.54,72.7,0.21807,0.00013,19.52428]
[1778454020462,34.65,82159.54,72.7,0.21807,0.00013,19.52428]
[1778454021049,34.65,82159.54,72.7,0.21807,0.00013,19.52428]
[1778454021424,34.64,82144.98,72.7,0.2162,0.00013,19.42373]
[1778454022062,34.64,82144.98,72.7,0.2162,0.00013,19.42373]
[1778454022314,34.64,82133.85,72.7,0.21477,0.00013,19.34666]
[1778454022885,34.64,82133.85,72.7,0.21477,0.00013,19.34666]
[1778454023050,34.64,82133.85,72.7,0.21477,0.00013,19.34666]
[1778454023089,34.64,82126.68,72.7,0.21386,0.00013,19.2972]
[1778454024049,34.64,82126.68,72.7,0.21386,0.00013,19.2972]
[1778454024373,34.64,82126.68,72.7,0.21386,0.00013,19.2972]
[1778454025367,34.64,82130.64,72.7,0.21435,0.00013,19.32385]
[1778454024972,34.64,82119.79,72.7,0.21297,0.00013,19.24892]
[1778454025766,34.64,82119.79,72.7,0.21297,0.00013,19.24892]
[1778454026394,34.64,82119.79,72.7,0.21297,0.00013,19.24892]
[1778454025976,34.64,82108.95,72.7,0.2116,0.00013,19.17354]
[1778454027559,34.64,82103.28,72.7,0.21087,0.00013,19.13352]
[1778454028091,34.64,82103.28,72.7,0.21087,0.00013,19.13352]
[1778454028190,34.64,82100.83,72.7,0.21056,0.00013,19.11628]
[1778454029051,34.64,82100.83,72.7,0.21056,0.00013,19.11628]
[1778454029496,34.64,82098.13,72.7,0.21021,0.00013,19.09714]
[1778454029655,34.64,82098.13,72.7,0.21021,0.00013,19.09714]
[1778454029861,34.64,82098.13,72.7,0.21021,0.00013,19.09714]
[1778454030976,34.64,82096.47,72.7,0.21,0.00013,19.08562]
[1778454032279,34.64,82097.47,72.7,0.21008,0.00013,19.08751]
[1778454032686,34.64,82092.95,72.7,0.20951,0.00013,19.05576]
[1778454033169,34.63,82082.28,72.7,0.20817,0.00013,18.9812]
[1778454033720,34.63,82082.28,72.7,0.20817,0.00013,18.9812]
[1778454034283,34.63,82072.19,72.7,0.2069,0.00012,18.91058]
[1778454035554,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454035635,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454035680,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454035748,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454035752,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454035917,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454036038,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454036093,34.63,82077.66,72.7,0.20758,0.00012,18.9487]
[1778454036344,34.63,82107.26,72.7,0.21129,0.00013,19.15414]
[1778454036570,34.63,82107.26,72.7,0.21129,0.00013,19.15414]
[1778454037124,34.63,82119.52,72.7,0.21284,0.00013,19.23883]
[1778454037818,34.63,82119.52,72.7,0.21284,0.00013,19.23883]
[1778454037821,34.63,82119.52,72.7,0.21284,0.00013,19.23883]
[1778454038131,34.63,82111.62,72.7,0.21183,0.00013,19.18384]
[1778454039514,34.63,82111.31,72.7,0.21179,0.00013,19.18138]
[1778454039708,34.63,82111.31,72.7,0.21179,0.00013,19.18138]
[1778454040363,34.63,82128.52,72.7,0.21396,0.00013,19.30025]
[1778454040567,34.63,82128.52,72.7,0.21396,0.00013,19.30025]
[1778454040951,34.63,82128.52,72.7,0.21396,0.00013,19.30025]
[1778454041918,34.63,82129.87,72.7,0.21413,0.00013,19.30928]
[1778454044232,34.63,82127.49,72.7,0.21382,0.00013,19.29225]
[1778454044705,34.63,82128.4,72.7,0.21393,0.00013,19.29825]
[1778454044741,34.63,82128.4,72.7,0.21393,0.00013,19.29825]
[1778454044765,34.63,82128.4,72.7,0.21393,0.00013,19.29825]
[1778454045494,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454045646,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454045657,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454045661,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046021,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046040,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046099,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046169,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046227,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046251,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046295,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046453,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046477,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046518,34.63,82135.92,72.7,0.21488,0.00013,19.34986]
[1778454046392,34.63,82163.04,72.7,0.21834,0.00013,19.53606]
[1778454046532,34.63,82163.04,72.7,0.21834,0.00013,19.53606]
[1778454046607,34.63,82163.04,72.7,0.21834,0.00013,19.53606]
[1778454046660,34.63,82163.04,72.7,0.21834,0.00013,19.53606]
[1778454047221,34.62,82189.89,72.7,0.2218,0.00013,19.71965]
[1778454050312,34.62,82194.12,72.7,0.22234,0.00013,19.74784]
[1778454050315,34.62,82194.12,72.7,0.22234,0.00013,19.74784]
[1778454050413,34.62,82190.05,72.7,0.2218,0.00013,19.71974]
[1778454050514,34.62,82190.05,72.7,0.2218,0.00013,19.71974]
[1778454051048,34.62,82190.05,72.7,0.2218,0.00013,19.71974]
[1778454051052,34.62,82190.05,72.7,0.2218,0.00013,19.71974]
[1778454051255,34.62,82190.05,72.7,0.2218,0.00013,19.71974]
[1778454051404,34.62,82190.05,72.7,0.2218,0.00013,19.71974]
[1778454051408,34.62,82169.28,72.7,0.21911,0.00013,19.57726]
[1778454051860,34.62,82169.28,72.7,0.21911,0.00013,19.57726]
[1778454051986,34.62,82169.28,72.7,0.21911,0.00013,19.57726]
[1778454052071,34.62,82169.28,72.7,0.21911,0.00013,19.57726]
[1778454052211,34.62,82169.28,72.7,0.21911,0.00013,19.57726]
[1778454052256,34.62,82182.97,72.7,0.22087,0.00013,19.67052]
[1778454055239,34.62,82189.67,72.7,0.22173,0.00013,19.71565]
[1778454055422,34.62,82189.67,72.7,0.22173,0.00013,19.71565]
[1778454055419,34.62,82198.06,72.7,0.22281,0.00013,19.7725]
[1778454056290,34.62,82211.9,72.7,0.22461,0.00013,19.86638]
[1778454056785,34.62,82211.9,72.7,0.22461,0.00013,19.86638]
[1778454056903,34.62,82211.9,72.7,0.22461,0.00013,19.86638]
[1778454057360,34.61,82190.57,72.7,0.22182,0.00013,19.7208]
[1778454057950,34.61,82190.57,72.7,0.22182,0.00013,19.7208]
[1778454058101,34.61,82190.57,72.7,0.22182,0.00013,19.7208]
[1778454059511,34.61,82189.17,72.7,0.22163,0.00013,19.71082]
[1778454060530,34.61,82187.92,72.7,0.22147,0.00013,19.70209]
[1778454060541,34.61,82187.92,72.7,0.22147,0.00013,19.70209]
[1778454061326,34.61,82180.11,72.7,0.22045,0.00013,19.64826]
[1778454062048,34.61,82180.11,72.7,0.22045,0.00013,19.64826]
[1778454063446,34.61,82173.79,72.7,0.21962,0.00013,19.6046]
[1778454063960,34.61,82171.23,72.7,0.21929,0.00013,19.58672]
[1778454064095,34.61,82171.23,72.7,0.21929,0.00013,19.58672]
[1778454064212,34.61,82171.23,72.7,0.21929,0.00013,19.58672]
[1778454064431,34.61,82196.95,72.7,0.22261,0.00013,19.76218]
[1778454064958,34.61,82196.95,72.7,0.22261,0.00013,19.76218]
[1778454065358,34.61,82203.26,72.7,0.22342,0.00013,19.80478]
[1778454066036,34.61,82203.26,72.7,0.22342,0.00013,19.80478]
[1778454066152,34.61,82203.26,72.7,0.22342,0.00013,19.80478]
[1778454066342,34.61,82203.26,72.7,0.22342,0.00013,19.80478]
[1778454066365,34.61,82208.32,72.7,0.22408,0.00013,19.83893]
[1778454066950,34.61,82208.32,72.7,0.22408,0.00013,19.83893]
[1778454067333,34.61,82208.32,72.7,0.22408,0.00013,19.83893]
[1778454067372,34.61,82203.17,72.7,0.2234,0.00013,19.80372]
[1778454068005,34.61,82203.17,72.7,0.2234,0.00013,19.80372]
[1778454068231,34.61,82203.17,72.7,0.2234,0.00013,19.80372]
[1778454068313,34.61,82203.17,72.7,0.2234,0.00013,19.80372]
[1778454068379,34.61,82190.36,72.7,0.22173,0.00013,19.71612]
[1778454068559,34.61,82190.36,72.7,0.22173,0.00013,19.71612]
[1778454069386,34.6,82174.64,72.7,0.21969,0.00013,19.60816]
[1778454072286,34.6,82170.55,72.7,0.21915,0.00013,19.57945]
[1778454074768,34.6,82169.92,72.7,0.21905,0.00013,19.57418]
[1778454075428,34.6,82168.09,72.7,0.21881,0.00013,19.56131]
[1778454078076,34.6,82166.85,72.7,0.21863,0.00013,19.55202]
[1778454078449,34.6,82149.85,72.7,0.21644,0.00013,19.43477]
[1778454079470,34.6,82149.85,72.7,0.21644,0.00013,19.43477]
[1778454079546,34.59,82149.65,72.7,0.21641,0.00013,19.43315]
[1778454080070,34.59,82149.65,72.7,0.21641,0.00013,19.43315]
[1778454082233,34.59,82150.45,72.7,0.21651,0.00013,19.43812]
[1778454082329,34.59,82150.45,72.7,0.21651,0.00013,19.43812]
[1778454082394,34.59,82150.45,72.7,0.21651,0.00013,19.43812]
[1778454082477,34.59,82147.33,72.7,0.2161,0.00013,19.41639]
[1778454083122,34.59,82147.33,72.7,0.2161,0.00013,19.41639]
[1778454083173,34.59,82147.33,72.7,0.2161,0.00013,19.41639]
[1778454083485,34.59,82129.45,72.7,0.21381,0.00013,19.29255]
[1778454083711,34.59,82129.45,72.7,0.21381,0.00013,19.29255]
[1778454083744,34.59,82129.45,72.7,0.21381,0.00013,19.29255]
[1778454084036,34.59,82129.45,72.7,0.21381,0.00013,19.29255]
[1778454084492,34.59,82117.52,72.7,0.2123,0.00013,19.20969]
[1778454085136,34.59,82117.52,72.7,0.2123,0.00013,19.20969]
[1778454085177,34.59,82117.52,72.7,0.2123,0.00013,19.20969]
[1778454085206,34.59,82117.52,72.7,0.2123,0.00013,19.20969]
[1778454085499,34.59,82111.42,72.7,0.21152,0.00013,19.1672]
[1778454086360,34.59,82111.42,72.7,0.21152,0.00013,19.1672]
[1778454088587,34.59,82109.12,72.7,0.21121,0.00013,19.14998]
[1778454088791,34.59,82109.12,72.7,0.21121,0.00013,19.14998]
[1778454088793,34.59,82109.12,72.7,0.21121,0.00013,19.14998]
[1778454088990,34.59,82109.12,72.7,0.21121,0.00013,19.14998]
[1778454088996,34.59,82109.12,72.7,0.21121,0.00013,19.14998]
[1778454089047,34.59,82109.12,72.7,0.21121,0.00013,19.14998]
[1778454089143,34.59,82105.93,72.7,0.2108,0.00013,19.12744]
[1778454090451,34.58,82126.01,72.7,0.21333,0.00013,19.26638]
[1778454090751,34.58,82126.01,72.7,0.21333,0.00013,19.26638]
[1778454091629,34.58,82133.15,72.7,0.2142,0.00013,19.31078]
[1778454092055,34.58,82133.15,72.7,0.2142,0.00013,19.31078]
[1778454092225,34.58,82133.15,72.7,0.2142,0.00013,19.31078]
[1778454092562,34.58,82132.32,72.7,0.21409,0.00013,19.30473]
[1778454092592,34.58,82132.32,72.7,0.21409,0.00013,19.30473]
[1778454092932,34.58,82132.32,72.7,0.21409,0.00013,19.30473]
[1778454093434,34.58,82149.87,72.7,0.21632,0.00013,19.42541]
[1778454094150,34.58,82149.87,72.7,0.21632,0.00013,19.42541]
[1778454094242,34.58,82159.88,72.7,0.21759,0.00013,19.49395]
[1778454096463,34.58,82158.91,72.7,0.21747,0.00013,19.48728]
[1778454099565,34.58,82158.62,72.7,0.2174,0.00013,19.48361]
[1778454100282,34.58,82158.62,72.7,0.2174,0.00013,19.48361]
[1778454100293,34.58,82158.62,72.7,0.2174,0.00013,19.48361]
[1778454103626,34.57,82168.43,72.7,0.21863,0.00013,19.54921]
[1778454107048,34.57,82175.57,72.7,0.21952,0.00013,19.59684]
[1778454108723,34.56,82176.85,72.7,0.21967,0.00013,19.60472]
[1778454110772,34.56,82181.07,72.7,0.2202,0.00013,19.63317]
[1778454110779,34.56,82181.07,72.7,0.2202,0.00013,19.63317]
[1778454110910,34.56,82181.07,72.7,0.2202,0.00013,19.63317]
[1778454111029,34.56,82181.07,72.7,0.2202,0.00013,19.63317]
[1778454111113,34.56,82183.49,72.7,0.2205,0.00013,19.64903]
[1778454112587,34.56,82192.05,72.7,0.22161,0.00013,19.70738]
[1778454113086,34.56,82201.67,72.7,0.22285,0.00013,19.7728]
[1778454115487,34.56,82209.33,72.7,0.22385,0.00013,19.82467]
[1778454120787,34.55,82205.29,72.7,0.22328,0.00013,19.79538]
[1778454120880,34.55,82205.29,72.7,0.22328,0.00013,19.79538]
[1778454123696,34.55,82201.07,72.7,0.22271,0.00013,19.7656]
[1778454125229,34.55,82201.42,72.7,0.22275,0.00013,19.76731]
[1778454125882,34.55,82199.41,72.7,0.22248,0.00013,19.75315]
[1778454126043,34.55,82199.41,72.7,0.22248,0.00013,19.75315]
[1778454126189,34.55,82199.41,72.7,0.22248,0.00013,19.75315]
[1778454126227,34.55,82199.41,72.7,0.22248,0.00013,19.75315]
[1778454126308,34.55,82199.41,72.7,0.22248,0.00013,19.75315]
[1778454126424,34.55,82199.41,72.7,0.22248,0.00013,19.75315]
[1778454126488,34.55,82199.41,72.7,0.22248,0.00013,19.75315]
[1778454126479,34.55,82206.93,72.7,0.22345,0.00013,19.80413]
[1778454127444,34.55,82227.11,72.7,0.22609,0.00013,19.94135]
[1778454127810,34.55,82227.11,72.7,0.22609,0.00013,19.94135]
[1778454128646,34.55,82230.36,72.7,0.22651,0.00013,19.96319]
[1778454128861,34.55,82230.36,72.7,0.22651,0.00013,19.96319]
[1778454128871,34.55,82230.36,72.7,0.22651,0.00013,19.96319]
[1778454129075,34.55,82230.36,72.7,0.22651,0.00013,19.96319]
[1778454129095,34.55,82230.36,72.7,0.22651,0.00013,19.96319]
[1778454129106,34.55,82230.36,72.7,0.22651,0.00013,19.96319]
[1778454129436,34.55,82230.36,72.7,0.22651,0.00013,19.96319]
[1778454130409,34.55,82236.35,72.7,0.2273,0.00013,20.00378]
[1778454130623,34.55,82236.35,72.7,0.2273,0.00013,20.00378]
[1778454130565,34.54,82257.88,72.7,0.23013,0.00013,20.14872]
[1778454130844,34.54,82257.88,72.7,0.23013,0.00013,20.14872]
[1778454130953,34.54,82257.88,72.7,0.23013,0.00013,20.14872]
[1778454131102,34.54,82257.88,72.7,0.23013,0.00013,20.14872]
[1778454131520,34.54,82257.88,72.7,0.23013,0.00013,20.14872]
[1778454131551,34.54,82257.88,72.7,0.23013,0.00013,20.14872]
[1778454131539,34.54,82278.76,72.7,0.23291,0.00013,20.28904]
[1778454131899,34.54,82278.76,72.7,0.23291,0.00013,20.28904]
[1778454131985,34.54,82278.76,72.7,0.23291,0.00013,20.28904]
[1778454132053,34.54,82278.76,72.7,0.23291,0.00013,20.28904]
[1778454132582,34.54,82343.39,72.7,0.24162,0.00014,20.71847]
[1778454132775,34.54,82343.39,72.7,0.24162,0.00014,20.71847]
[1778454133581,34.54,82354.81,72.7,0.24312,0.00014,20.79085]
[1778454134559,34.53,82366.96,72.7,0.24477,0.00014,20.87012]
[1778454135048,34.53,82366.96,72.7,0.24477,0.00014,20.87012]
[1778454135498,34.53,82366.96,72.7,0.24477,0.00014,20.87012]
[1778454135316,34.53,82353.94,72.7,0.24298,0.00014,20.78435]
[1778454136454,34.53,82353.94,72.7,0.24298,0.00014,20.78435]
[1778454137288,34.53,82343.22,72.7,0.2415,0.00014,20.7129]
[1778454137709,34.53,82343.22,72.7,0.2415,0.00014,20.7129]
[1778454138049,34.53,82343.22,72.7,0.2415,0.00014,20.7129]
[1778454138571,34.53,82329.55,72.7,0.23963,0.00014,20.62226]
[1778454139545,34.53,82316.49,72.7,0.23786,0.00013,20.53528]
[1778454140175,34.53,82316.49,72.7,0.23786,0.00013,20.53528]
[1778454140292,34.53,82316.49,72.7,0.23786,0.00013,20.53528]
[1778454141053,34.53,82316.15,72.7,0.23781,0.00013,20.5327]
[1778454141326,34.53,82316.15,72.7,0.23781,0.00013,20.5327]
[1778454141491,34.52,82307.4,72.7,0.23662,0.00013,20.47419]
[1778454142954,34.52,82300.26,72.7,0.23565,0.00013,20.42623]
[1778454143588,34.52,82297.64,72.7,0.23529,0.00013,20.40842]
[1778454143697,34.52,82297.64,72.7,0.23529,0.00013,20.40842]
[1778454143725,34.52,82297.64,72.7,0.23529,0.00013,20.40842]
[1778454143834,34.52,82297.64,72.7,0.23529,0.00013,20.40842]
[1778454143902,34.52,82297.64,72.7,0.23529,0.00013,20.40842]
[1778454144310,34.52,82297.64,72.7,0.23529,0.00013,20.40842]
[1778454144493,34.52,82311.81,72.7,0.2372,0.00013,20.50277]
[1778454144822,34.52,82311.81,72.7,0.2372,0.00013,20.50277]
[1778454144891,34.52,82311.81,72.7,0.2372,0.00013,20.50277]
[1778454145158,34.52,82311.81,72.7,0.2372,0.00013,20.50277]
[1778454145559,34.52,82340.85,72.7,0.24113,0.00014,20.69494]
[1778454146592,34.52,82361.65,72.7,0.24396,0.00014,20.83147]
[1778454148027,34.52,82360.14,72.7,0.24375,0.00014,20.82157]
[1778454148260,34.52,82360.14,72.7,0.24375,0.00014,20.82157]
[1778454148506,34.52,82355.5,72.7,0.2431,0.00014,20.79037]
[1778454150038,34.52,82352.69,72.7,0.24271,0.00014,20.77144]
[1778454150044,34.52,82351.34,72.7,0.24251,0.00014,20.76212]
[1778454152297,34.51,82351.05,72.7,0.24243,0.00014,20.75533]
[1778454152308,34.51,82351.05,72.7,0.24243,0.00014,20.75533]
[1778454152844,34.51,82351.05,72.7,0.24243,0.00014,20.75502]
[1778454152938,34.51,82351.05,72.7,0.24243,0.00014,20.75502]
[1778454153436,34.51,82351.05,72.7,0.24243,0.00014,20.75502]
[1778454153451,34.51,82312.56,72.7,0.2372,0.00013,20.49997]
[1778454153899,34.51,82312.56,72.7,0.2372,0.00013,20.49997]
[1778454154336,34.51,82312.56,72.7,0.2372,0.00013,20.49997]
[1778454154407,34.51,82304.6,72.7,0.23612,0.00013,20.44655]
[1778454155298,34.51,82304.6,72.7,0.23612,0.00013,20.44655]
[1778454156291,34.51,82306.75,72.7,0.2364,0.00013,20.46064]
[1778454158736,34.51,82316.33,72.7,0.23768,0.00014,20.52369]
[1778454159112,34.51,82315.74,72.7,0.23759,0.00013,20.51935]
[1778454161441,34.51,82315.01,72.7,0.23748,0.00013,20.51409]
[1778454162874,34.5,82314.1,72.7,0.23734,0.00013,20.50721]
[1778454163140,34.5,82314.07,72.7,0.23733,0.00013,20.50663]
[1778454163868,34.5,82314.07,72.7,0.23733,0.00013,20.50663]
[1778454164368,34.5,82314.07,72.7,0.23733,0.00013,20.50663]
[1778454164463,34.5,82307.05,72.7,0.23638,0.00013,20.45951]
[1778454165050,34.5,82307.05,72.7,0.23638,0.00013,20.45951]
[1778454165085,34.5,82307.05,72.7,0.23638,0.00013,20.45951]
[1778454165136,34.5,82307.05,72.7,0.23638,0.00013,20.45951]
[1778454165195,34.5,82307.05,72.7,0.23638,0.00013,20.45951]
[1778454165520,34.5,82307.05,72.7,0.23638,0.00013,20.45951]
[1778454165590,34.5,82295.34,72.7,0.23479,0.00013,20.38096]
[1778454166450,34.5,82295.34,72.7,0.23479,0.00013,20.38096]
[1778454166545,34.5,82286.12,72.7,0.23355,0.00013,20.31895]
[1778454170090,34.5,82285.3,72.7,0.23343,0.00013,20.31269]
[1778454170094,34.5,82285.3,72.7,0.23343,0.00013,20.31269]
[1778454170245,34.5,82285.3,72.7,0.23343,0.00013,20.31269]
[1778454170644,34.5,82281.86,72.7,0.23296,0.00013,20.28938]
[1778454171006,34.5,82281.86,72.7,0.23296,0.00013,20.28938]
[1778454174403,34.49,82285.32,72.7,0.2334,0.00013,20.31149]
[1778454174578,34.49,82285.32,72.7,0.2334,0.00013,20.31149]
[1778454174629,34.49,82285.32,72.7,0.2334,0.00013,20.31149]
[1778454174597,34.49,82285.77,72.7,0.23346,0.00013,20.31414]
[1778454174740,34.49,82285.77,72.7,0.23346,0.00013,20.31414]
[1778454174873,34.49,82285.77,72.7,0.23346,0.00013,20.31414]
[1778454175103,34.49,82285.77,72.7,0.23346,0.00013,20.31414]
[1778454175376,34.49,82285.77,72.7,0.23346,0.00013,20.31414]
[1778454175433,34.49,82285.77,72.7,0.23346,0.00013,20.31414]
[1778454175637,34.49,82333.74,72.7,0.23992,0.00014,20.63372]
[1778454175892,34.49,82333.74,72.7,0.23992,0.00014,20.63372]
[1778454176233,34.49,82349.16,72.7,0.24201,0.00014,20.73518]
[1778454177099,34.49,82349.16,72.7,0.24201,0.00014,20.73518]
[1778454177240,34.49,82348.02,72.7,0.24184,0.00014,20.72696]
[1778454177700,34.49,82348.02,72.7,0.24184,0.00014,20.72696]
[1778454178048,34.49,82348.02,72.7,0.24184,0.00014,20.72696]
[1778454178247,34.49,82356.47,72.7,0.24298,0.00014,20.78218]
[1778454178750,34.49,82356.47,72.7,0.24298,0.00014,20.78218]
[1778454179551,34.49,82356.47,72.7,0.24298,0.00014,20.78218]
[1778454180048,34.48,82360.37,72.7,0.24351,0.00014,20.80747]
[1778454180186,34.48,82360.37,72.7,0.24351,0.00014,20.80747]
[1778454180654,34.48,82349.31,72.7,0.24199,0.00014,20.73421]
[1778454180802,34.48,82349.31,72.7,0.24199,0.00014,20.73421]
[1778454180952,34.48,82349.31,72.7,0.24199,0.00014,20.73421]
[1778454181553,34.48,82349.31,72.7,0.24199,0.00014,20.73421]
[1778454181573,34.48,82349.31,72.7,0.24199,0.00014,20.73421]
[1778454181653,34.48,82351.7,72.7,0.24231,0.00014,20.74962]
[1778454182011,34.48,82351.7,72.7,0.24231,0.00014,20.74962]
[1778454182618,34.48,82351.7,72.7,0.24231,0.00014,20.74962]
[1778454183287,34.48,82339.64,72.7,0.24065,0.00014,20.66932]
[1778454184350,34.48,82339.64,72.7,0.24065,0.00014,20.66932]
[1778454186548,34.48,82342.87,72.7,0.24107,0.00014,20.68995]
[1778454186978,34.48,82340.81,72.7,0.24079,0.00014,20.67596]
[1778454187050,34.48,82340.81,72.7,0.24079,0.00014,20.67596]
[1778454187147,34.48,82340.81,72.7,0.24079,0.00014,20.67596]
[1778454187457,34.48,82340.81,72.7,0.24079,0.00014,20.67596]
[1778454187465,34.48,82340.81,72.7,0.24079,0.00014,20.67596]
[1778454187658,34.47,82323.32,72.7,0.2384,0.00014,20.55972]
[1778454188368,34.47,82323.32,72.7,0.2384,0.00014,20.55972]
[1778454188420,34.47,82306.53,72.7,0.23613,0.00013,20.44757]
[1778454189001,34.47,82306.53,72.7,0.23613,0.00013,20.44757]
[1778454192612,34.47,82307.33,72.7,0.23621,0.00013,20.45186]
[1778454194065,34.47,82304.57,72.7,0.23583,0.00013,20.4327]
[1778454194417,34.47,82314.12,72.7,0.23711,0.00013,20.49603]
[1778454199803,34.46,82311.57,72.7,0.23672,0.00013,20.47705]
[1778454199975,34.46,82311.57,72.7,0.23672,0.00013,20.47705]
[1778454200443,34.46,82311.57,72.7,0.23672,0.00013,20.47705]
[1778454202226,34.46,82305.57,72.7,0.2359,0.00013,20.43632]
[1778454202261,34.46,82305.57,72.7,0.2359,0.00013,20.43632]
[1778454204433,34.46,82313.75,72.7,0.23699,0.00014,20.49025]
[1778454205049,34.46,82319.07,72.7,0.2377,0.00014,20.52531]
[1778454205454,34.45,82331.11,72.7,0.23932,0.00014,20.60497]
[1778454206203,34.45,82331.11,72.7,0.23932,0.00014,20.60497]
[1778454206388,34.45,82331.11,72.7,0.23932,0.00014,20.60497]
[1778454207048,34.45,82327.56,72.7,0.23883,0.00014,20.581]
[1778454209048,34.45,82319.02,72.7,0.23766,0.00014,20.52357]
[1778454209604,34.45,82328.27,72.7,0.23891,0.00014,20.58483]
[1778454211048,34.45,82325.13,72.7,0.23848,0.00014,20.56369]
[1778454212762,34.45,82316.4,72.7,0.23725,0.00014,20.50035]
[1778454215173,34.45,82316.45,72.7,0.23724,0.00014,20.50013]
[1778454215402,34.45,82316.45,72.7,0.23724,0.00014,20.50013]
[1778454215446,34.45,82316.45,72.7,0.23724,0.00014,20.50013]
[1778454215528,34.44,82314.91,72.7,0.23703,0.00014,20.48958]
[1778454219428,34.44,82308.27,72.7,0.23611,0.00013,20.44404]
[1778454221009,34.44,82311.05,72.7,0.23647,0.00013,20.46184]
[1778454221743,34.44,82311.05,72.7,0.23647,0.00013,20.46184]
[1778454221752,34.44,82311.05,72.7,0.23647,0.00013,20.46184]
[1778454221584,34.44,82311.26,72.7,0.23649,0.00013,20.46289]
[1778454222578,34.44,82305.8,72.7,0.23574,0.00013,20.42602]
[1778454223859,34.43,82307.11,72.7,0.23591,0.00013,20.43442]
[1778454224072,34.43,82307.11,72.7,0.23591,0.00013,20.43442]
[1778454224593,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225013,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225078,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225101,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225263,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225271,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225358,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225633,34.43,82313.01,72.7,0.2367,0.00014,20.47351]
[1778454225676,34.43,82293.3,72.7,0.23404,0.00013,20.34123]
[1778454225815,34.43,82293.3,72.7,0.23404,0.00013,20.34123]
[1778454225838,34.43,82293.3,72.7,0.23404,0.00013,20.34123]
[1778454225864,34.43,82293.3,72.7,0.23404,0.00013,20.34123]
[1778454225882,34.43,82293.3,72.7,0.23404,0.00013,20.34123]
[1778454226203,34.43,82293.3,72.7,0.23404,0.00013,20.34123]
[1778454226596,34.43,82293.3,72.7,0.23404,0.00013,20.34123]
[1778454226610,34.43,82266.41,72.7,0.23044,0.00013,20.15981]
[1778454227225,34.43,82266.41,72.7,0.23044,0.00013,20.15981]
[1778454227562,34.43,82266.41,72.7,0.23044,0.00013,20.15981]
[1778454227615,34.43,82266.41,72.7,0.23044,0.00013,20.15981]
[1778454227647,34.43,82266.41,72.7,0.23044,0.00013,20.15981]
[1778454227653,34.43,82266.41,72.7,0.23044,0.00013,20.15981]
[1778454228066,34.43,82264.57,72.7,0.23019,0.00013,20.14704]
[1778454228624,34.43,82247.32,72.7,0.22789,0.00013,20.02988]
[1778454230485,34.43,82240.31,72.7,0.22696,0.00013,19.98207]
[1778454231235,34.43,82241.87,72.7,0.22716,0.00013,19.99254]
[1778454231246,34.43,82241.87,72.7,0.22716,0.00013,19.99254]
[1778454231691,34.43,82241.87,72.7,0.22716,0.00013,19.99254]
[1778454231875,34.43,82243.76,72.7,0.22741,0.00013,20.00524]
[1778454232075,34.43,82243.76,72.7,0.22741,0.00013,20.00524]
[1778454232093,34.43,82243.76,72.7,0.22741,0.00013,20.00524]
[1778454232470,34.43,82243.76,72.7,0.22741,0.00013,20.00524]
[1778454232597,34.43,82243.76,72.7,0.22741,0.00013,20.00524]
[1778454232717,34.43,82243.76,72.7,0.22741,0.00013,20.00524]
[1778454232652,34.43,82232.85,72.7,0.22597,0.00013,19.93087]
[1778454233659,34.43,82221.06,72.7,0.22441,0.00013,19.85025]
[1778454234660,34.43,82221.06,72.7,0.22441,0.00013,19.85025]
[1778454236019,34.43,82220.8,72.7,0.22437,0.00013,19.84824]
[1778454236048,34.43,82220.8,72.7,0.22437,0.00013,19.84824]
[1778454236716,34.43,82220.8,72.7,0.22437,0.00013,19.84824]
[1778454237117,34.43,82228.59,72.7,0.2254,0.00013,19.90129]
[1778454237134,34.43,82228.59,72.7,0.2254,0.00013,19.90129]
[1778454237494,34.43,82228.59,72.7,0.2254,0.00013,19.90129]
[1778454238101,34.43,82224.66,72.7,0.22488,0.00013,19.87431]
[1778454238694,34.42,82225.21,72.7,0.22494,0.00013,19.87779]
[1778454239765,34.42,82223.6,72.7,0.22473,0.00013,19.86652]
[1778454240137,34.42,82223.6,72.7,0.22473,0.00013,19.86652]
[1778454241202,34.42,82222.34,72.7,0.22455,0.00013,19.85766]
[1778454241302,34.42,82222.34,72.7,0.22455,0.00013,19.85766]
[1778454241715,34.42,82231.38,72.7,0.22574,0.00013,19.91907]
[1778454241740,34.42,82231.38,72.7,0.22574,0.00013,19.91907]
[1778454242001,34.42,82231.38,72.7,0.22574,0.00013,19.91907]
[1778454242673,34.42,82231.38,72.7,0.22574,0.00013,19.91907]
[1778454242730,34.42,82231.38,72.7,0.22574,0.00013,19.91907]
[1778454242724,34.42,82238.96,72.7,0.22673,0.00013,19.97036]
[1778454244348,34.42,82243.83,72.7,0.22737,0.00013,20.00327]
[1778454244740,34.42,82236.66,72.7,0.22642,0.00013,19.95427]
[1778454245347,34.42,82236.66,72.7,0.22642,0.00013,19.95427]
[1778454245430,34.42,82236.66,72.7,0.22641,0.00013,19.95394]
[1778454247210,34.42,82242.03,72.7,0.22712,0.00013,19.99047]
[1778454247311,34.42,82245.8,72.7,0.22761,0.00013,20.01563]
[1778454247873,34.42,82245.8,72.7,0.22761,0.00013,20.01563]
[1778454247910,34.42,82241.82,72.7,0.22708,0.00013,19.98858]
[1778454250852,34.42,82243.09,72.7,0.22724,0.00013,19.99677]
[1778454250898,34.42,82243.09,72.7,0.22724,0.00013,19.99677]
[1778454250918,34.42,82243.09,72.7,0.22724,0.00013,19.99677]
[1778454251201,34.42,82243.09,72.7,0.22724,0.00013,19.99677]
[1778454251249,34.42,82241.38,72.7,0.22701,0.00013,19.98492]
[1778454252754,34.41,82235.58,72.7,0.22624,0.00013,19.94507]
[1778454254000,34.41,82232.11,72.7,0.22577,0.00013,19.92082]
[1778454254005,34.41,82232.11,72.7,0.22577,0.00013,19.92082]
[1778454254048,34.41,82232.11,72.7,0.22577,0.00013,19.92082]
[1778454255271,34.41,82227.66,72.7,0.22518,0.00013,19.89047]
[1778454255532,34.41,82227.66,72.7,0.22518,0.00013,19.89047]
[1778454256665,34.41,82222.17,72.7,0.22445,0.00013,19.85249]
[1778454256675,34.41,82222.17,72.7,0.22445,0.00013,19.85249]
[1778454256692,34.41,82222.17,72.7,0.22445,0.00013,19.85249]
[1778454258855,34.41,82220.31,72.7,0.2242,0.00013,19.83933]
[1778454259092,34.41,82220.31,72.7,0.2242,0.00013,19.83933]
[1778454259112,34.41,82220.31,72.7,0.2242,0.00013,19.83933]
[1778454259115,34.41,82220.31,72.7,0.2242,0.00013,19.83933]
[1778454259184,34.41,82220.31,72.7,0.2242,0.00013,19.83933]
[1778454259621,34.41,82213.23,72.7,0.22326,0.00013,19.79035]
[1778454260877,34.41,82207.63,72.7,0.22253,0.00013,19.75199]
[1778454260901,34.41,82207.63,72.7,0.22253,0.00013,19.75199]
[1778454261049,34.41,82207.63,72.7,0.22253,0.00013,19.75199]
[1778454261477,34.41,82210.05,72.7,0.22284,0.00013,19.76815]
[1778454261863,34.41,82210.05,72.7,0.22284,0.00013,19.76815]
[1778454261961,34.41,82210.05,72.7,0.22284,0.00013,19.76815]
[1778454261961,34.41,82210.05,72.7,0.22284,0.00013,19.76815]
[1778454262039,34.41,82226.46,72.7,0.22499,0.00013,19.88038]
[1778454263296,34.41,82226.46,72.7,0.22499,0.00013,19.88038]
[1778454263382,34.41,82226.46,72.7,0.22499,0.00013,19.88038]
[1778454263389,34.41,82226.46,72.7,0.22499,0.00013,19.88038]
[1778454267499,34.41,82228.98,72.7,0.22531,0.00013,19.89699]
[1778454270587,34.4,82230.54,72.7,0.2255,0.00013,19.90721]
[1778454270730,34.4,82230.54,72.7,0.2255,0.00013,19.90721]
[1778454270913,34.4,82232.62,72.7,0.22577,0.00013,19.92106]
[1778454270924,34.4,82232.62,72.7,0.22577,0.00013,19.92106]
[1778454270930,34.4,82232.62,72.7,0.22577,0.00013,19.92106]
[1778454271708,34.4,82232.62,72.7,0.22577,0.00013,19.92106]
[1778454271729,34.4,82244.34,72.7,0.22728,0.00013,19.99612]
[1778454272235,34.4,82244.34,72.7,0.22728,0.00013,19.99612]
[1778454272666,34.4,82250.2,72.7,0.22806,0.00013,20.03577]
[1778454273125,34.4,82250.2,72.7,0.22806,0.00013,20.03577]
[1778454273825,34.4,82241.88,72.7,0.22695,0.00013,19.97922]
[1778454275768,34.4,82240.11,72.7,0.22672,0.00013,19.96699]
[1778454276463,34.4,82239.98,72.7,0.2267,0.00013,19.96593]
[1778454276494,34.4,82239.98,72.7,0.2267,0.00013,19.96593]
[1778454276509,34.4,82239.98,72.7,0.2267,0.00013,19.96593]
[1778454276511,34.4,82239.98,72.7,0.2267,0.00013,19.96593]
[1778454276539,34.4,82239.98,72.7,0.2267,0.00013,19.96593]
[1778454276696,34.4,82239.98,72.7,0.2267,0.00013,19.96593]
[1778454276747,34.4,82239.98,72.7,0.2267,0.00013,19.96593]
[1778454276697,34.4,82240.61,72.7,0.22677,0.00013,19.96988]
[1778454276880,34.4,82240.61,72.7,0.22677,0.00013,19.96988]
[1778454277010,34.4,82240.61,72.7,0.22677,0.00013,19.96988]
[1778454277267,34.4,82219.78,72.7,0.22403,0.00013,19.82776]
[1778454278338,34.4,82219.78,72.7,0.22403,0.00013,19.82776]
[1778454278385,34.4,82219.78,72.7,0.22403,0.00013,19.82776]
[1778454278573,34.4,82219.78,72.7,0.22403,0.00013,19.82776]
[1778454279088,34.4,82217.23,72.7,0.22369,0.00013,19.80991]
[1778454279747,34.4,82217.23,72.7,0.22369,0.00013,19.80991]
[1778454279699,34.4,82227.9,72.7,0.22508,0.00013,19.88262]
[1778454280067,34.4,82227.9,72.7,0.22508,0.00013,19.88262]
[1778454280460,34.4,82239.23,72.7,0.22657,0.00013,19.95972]
[1778454282046,34.4,82239.24,72.7,0.22657,0.00013,19.95964]
[1778454282531,34.4,82239.24,72.7,0.22657,0.00013,19.95964]
[1778454282656,34.4,82239.24,72.7,0.22657,0.00013,19.95964]
[1778454282742,34.4,82239.24,72.7,0.22657,0.00013,19.95964]
[1778454282783,34.4,82239.24,72.7,0.22657,0.00013,19.95964]
[1778454283667,34.4,82243.66,72.7,0.22715,0.00013,19.9894]
[1778454285874,34.4,82253.54,72.7,0.22845,0.00013,20.05608]
[1778454286350,34.4,82253.54,72.7,0.22845,0.00013,20.05608]
[1778454287026,34.39,82254.02,72.7,0.2285,0.00013,20.05882]
[1778454287048,34.39,82254.02,72.7,0.2285,0.00013,20.05882]
[1778454288028,34.39,82258.09,72.7,0.22904,0.00013,20.08643]
[1778454288059,34.39,82249.82,72.7,0.22794,0.00013,20.03001]
[1778454288941,34.39,82249.82,72.7,0.22794,0.00013,20.03001]
[1778454289066,34.39,82248.18,72.7,0.22772,0.00013,20.0185]
[1778454290092,34.39,82248.18,72.7,0.22772,0.00013,20.0185]
[1778454290095,34.39,82248.18,72.7,0.22772,0.00013,20.0185]
[1778454290119,34.39,82248.18,72.7,0.22772,0.00013,20.0185]
[1778454292344,34.39,82251.24,72.7,0.22811,0.00013,20.0385]
[1778454294570,34.39,82249.28,72.7,0.22784,0.00013,20.0249]
[1778454295269,34.39,82249.62,72.7,0.22787,0.00013,20.02666]
[1778454295381,34.39,82249.62,72.7,0.22787,0.00013,20.02666]
[1778454295680,34.39,82249.62,72.7,0.22787,0.00013,20.02666]
[1778454295740,34.39,82249.05,72.7,0.22779,0.00013,20.02262]
[1778454296230,34.39,82249.05,72.7,0.22779,0.00013,20.02262]
[1778454296374,34.39,82237.3,72.7,0.22624,0.00013,19.94264]
[1778454297000,34.39,82237.3,72.7,0.22624,0.00013,19.94264]
[1778454297010,34.39,82237.3,72.7,0.22624,0.00013,19.94264]
[1778454297057,34.39,82237.3,72.7,0.22624,0.00013,19.94264]
[1778454297163,34.39,82237.3,72.7,0.22624,0.00013,19.94264]
[1778454297309,34.39,82224.91,72.7,0.2246,0.00013,19.85775]
[1778454298772,34.39,82224.91,72.7,0.2246,0.00013,19.85775]
[1778454300921,34.38,82220.32,72.7,0.22398,0.00013,19.82551]
[1778454300929,34.38,82220.32,72.7,0.22398,0.00013,19.82551]
[1778454300986,34.38,82220.32,72.7,0.22398,0.00013,19.82551]
[1778454301205,34.38,82220.32,72.7,0.22398,0.00013,19.82551]
[1778454301215,34.38,82220.32,72.7,0.22398,0.00013,19.82551]
[1778454301386,34.38,82220.32,72.7,0.22398,0.00013,19.82551]
[1778454301412,34.38,82232.61,72.7,0.22559,0.00013,19.90921]
[1778454301926,34.38,82232.61,72.7,0.22559,0.00013,19.90921]
[1778454302312,34.38,82232.61,72.7,0.22559,0.00013,19.90921]
[1778454302697,34.38,82232.61,72.7,0.22559,0.00013,19.90921]
[1778454302723,34.38,82242.9,72.7,0.22695,0.00013,19.97923]
[1778454303051,34.38,82242.9,72.7,0.22695,0.00013,19.97923]
[1778454303052,34.38,82242.9,72.7,0.22695,0.00013,19.97923]
[1778454303286,34.38,82251.96,72.7,0.22815,0.00013,20.04084]
[1778454307380,34.38,82254.78,72.7,0.22851,0.00013,20.05938]
[1778454308279,34.38,82264.97,72.7,0.22986,0.00013,20.12806]
[1778454309241,34.38,82264.97,72.7,0.22986,0.00013,20.12806]
[1778454311108,34.38,82265.83,72.7,0.22996,0.00013,20.13311]
[1778454311309,34.38,82280.31,72.7,0.23189,0.00013,20.23098]
[1778454312778,34.38,82280.31,72.7,0.23189,0.00013,20.23098]
[1778454314687,34.37,82270.21,72.7,0.23051,0.00013,20.1613]
[1778454314995,34.37,82270.21,72.7,0.23051,0.00013,20.1613]
[1778454315380,34.37,82270.21,72.7,0.23051,0.00013,20.1613]
[1778454316048,34.37,82261.59,72.7,0.22936,0.00013,20.10261]
[1778454317582,34.37,82258.42,72.7,0.22893,0.00013,20.08111]
[1778454317713,34.37,82258.42,72.7,0.22893,0.00013,20.08111]
[1778454318048,34.37,82258.3,72.7,0.22891,0.00013,20.07981]
[1778454318275,34.37,82258.3,72.7,0.22891,0.00013,20.07981]
[1778454320292,34.37,82272.56,72.7,0.2308,0.00013,20.17593]
[1778454322737,34.37,82275.61,72.7,0.2312,0.00013,20.19626]
[1778454322748,34.37,82276.9,72.7,0.23136,0.00013,20.2043]
[1778454325884,34.36,82284.97,72.7,0.23243,0.00013,20.25828]
[1778454325935,34.36,82284.97,72.7,0.23243,0.00013,20.25828]
[1778454326048,34.36,82284.97,72.7,0.23243,0.00013,20.25828]
[1778454326062,34.36,82284.97,72.7,0.23243,0.00013,20.25828]
[1778454326457,34.36,82284.97,72.7,0.23243,0.00013,20.25828]
[1778454326735,34.36,82296.82,72.7,0.23401,0.00013,20.33751]
[1778454327106,34.36,82296.82,72.7,0.23401,0.00013,20.33751]
[1778454328048,34.36,82301.14,72.7,0.23459,0.00013,20.36653]
[1778454328348,34.36,82290.24,72.7,0.23312,0.00013,20.29298]
[1778454333443,34.36,82287.55,72.7,0.2327,0.00013,20.26917]
[1778454335454,34.36,82287.26,72.7,0.23265,0.00013,20.26683]
[1778454336246,34.36,82291.82,72.7,0.23326,0.00013,20.29736]
[1778454337048,34.36,82292.5,72.7,0.23335,0.00013,20.30162]
[1778454337768,34.35,82302.79,72.7,0.23473,0.00013,20.37057]
[1778454338439,34.35,82302.79,72.7,0.23473,0.00013,20.37057]
[1778454339752,34.35,82311.06,72.7,0.23584,0.00014,20.42573]
[1778454339598,34.35,82324.29,72.7,0.23762,0.00014,20.51387]
[1778454340855,34.35,82324.29,72.7,0.23762,0.00014,20.51387]
[1778454340845,34.35,82324.44,72.7,0.23763,0.00014,20.5145]
[1778454340899,34.35,82324.44,72.7,0.23763,0.00014,20.5145]
[1778454340929,34.35,82324.44,72.7,0.23763,0.00014,20.5145]
[1778454341048,34.35,82324.44,72.7,0.23763,0.00014,20.5145]
[1778454341214,34.35,82324.44,72.7,0.23763,0.00014,20.5145]
[1778454341295,34.35,82324.44,72.7,0.23763,0.00014,20.5145]
[1778454341398,34.35,82324.44,72.7,0.23763,0.00014,20.5145]
[1778454341545,34.35,82349.52,72.7,0.24104,0.00014,20.68117]
[1778454342862,34.35,82348.88,72.7,0.24095,0.00014,20.67665]
[1778454343657,34.35,82341.38,72.7,0.23992,0.00014,20.62667]
[1778454344949,34.35,82338.46,72.7,0.23952,0.00014,20.60711]
[1778454345787,34.35,82338.46,72.7,0.23952,0.00014,20.60711]
[1778454347596,34.35,82341.82,72.7,0.23997,0.00014,20.62913]
[1778454347597,34.35,82341.82,72.7,0.23997,0.00014,20.62913]
[1778454347607,34.35,82341.82,72.7,0.23997,0.00014,20.62913]
[1778454347659,34.35,82339.16,72.7,0.23961,0.00014,20.6113]
[1778454348203,34.35,82339.16,72.7,0.23961,0.00014,20.6113]
[1778454348616,34.35,82339.16,72.7,0.23961,0.00014,20.6113]
[1778454350048,34.35,82331.34,72.7,0.23853,0.00014,20.55875]
[1778454351799,34.35,82326.61,72.7,0.23789,0.00014,20.52702]
[1778454352872,34.34,82317.74,72.7,0.23667,0.00014,20.46734]
[1778454353429,34.34,82317.74,72.7,0.23667,0.00014,20.46734]
[1778454353457,34.34,82317.74,72.7,0.23667,0.00014,20.46734]
[1778454353521,34.34,82317.74,72.7,0.23667,0.00014,20.46734]
[1778454353577,34.34,82317.74,72.7,0.23667,0.00014,20.46734]
[1778454353620,34.34,82317.74,72.7,0.23667,0.00014,20.46734]
[1778454353637,34.34,82317.74,72.7,0.23667,0.00014,20.46734]
[1778454353786,34.34,82313.5,72.7,0.2361,0.00014,20.43878]
[1778454355221,34.34,82304.75,72.7,0.23491,0.00013,20.37976]
[1778454356048,34.34,82299.4,72.7,0.23418,0.00013,20.34353]
[1778454359026,34.34,82292.5,72.7,0.23324,0.00013,20.29643]
[1778454360471,34.34,82293.02,72.7,0.2333,0.00013,20.29975]
[1778454360925,34.34,82297.58,72.7,0.23391,0.00013,20.33026]
[1778454363605,34.34,82313.35,72.7,0.23603,0.00014,20.4354]
[1778454364538,34.34,82313.35,72.7,0.23603,0.00014,20.4354]
[1778454364691,34.33,82317.11,72.7,0.23653,0.00014,20.46025]
[1778454365121,34.33,82317.11,72.7,0.23653,0.00014,20.46025]
[1778454365470,34.33,82317.11,72.7,0.23653,0.00014,20.46025]
[1778454365530,34.33,82317.11,72.7,0.23653,0.00014,20.46025]
[1778454365743,34.33,82325.62,72.7,0.23768,0.00014,20.51687]
[1778454367048,34.33,82329.33,72.7,0.23818,0.00014,20.54148]
[1778454367399,34.33,82329.33,72.7,0.23818,0.00014,20.54148]
[1778454367634,34.33,82333.24,72.7,0.2387,0.00014,20.56736]
[1778454369209,34.33,82335.97,72.7,0.23907,0.00014,20.58539]
[1778454369647,34.33,82337.35,72.7,0.23926,0.00014,20.59435]
[1778454371662,34.33,82348.37,72.7,0.24075,0.00014,20.66714]
[1778454372561,34.33,82348.37,72.7,0.24075,0.00014,20.66714]
[1778454372785,34.33,82358.51,72.7,0.24213,0.00014,20.73403]
[1778454373049,34.33,82358.51,72.7,0.24213,0.00014,20.73403]
[1778454373588,34.33,82358.51,72.7,0.24213,0.00014,20.73403]
[1778454373683,34.33,82369.19,72.7,0.24359,0.00014,20.80444]
[1778454374665,34.33,82369.19,72.7,0.24359,0.00014,20.80444]
[1778454375049,34.33,82366.1,72.7,0.24317,0.00014,20.78384]
[1778454375979,34.33,82360.69,72.7,0.24242,0.00014,20.74784]
[1778454375991,34.33,82360.69,72.7,0.24242,0.00014,20.74784]
[1778454376740,34.33,82360.69,72.7,0.24242,0.00014,20.74784]
[1778454376791,34.33,82350.47,72.7,0.24101,0.00014,20.67999]
[1778454377678,34.33,82350.47,72.7,0.24101,0.00014,20.67999]
[1778454377857,34.33,82348.54,72.7,0.24075,0.00014,20.66708]
[1778454378255,34.33,82348.54,72.7,0.24075,0.00014,20.66708]
[1778454378728,34.33,82347.91,72.7,0.24066,0.00014,20.66281]
[1778454379327,34.33,82347.91,72.7,0.24066,0.00014,20.66281]
[1778454379350,34.33,82347.91,72.7,0.24066,0.00014,20.66281]
[1778454379735,34.33,82343.24,72.7,0.24002,0.00014,20.63171]
[1778454381101,34.32,82341.55,72.7,0.23978,0.00014,20.62022]
[1778454381755,34.32,82341.55,72.7,0.23978,0.00014,20.62022]
[1778454381797,34.32,82352.74,72.7,0.24131,0.00014,20.69441]
[1778454382785,34.32,82352.74,72.7,0.24131,0.00014,20.69441]
[1778454383002,34.32,82358.13,72.7,0.24205,0.00014,20.73004]
[1778454384806,34.32,82355.31,72.7,0.24166,0.00014,20.71124]
[1778454384857,34.32,82351.22,72.7,0.2411,0.00014,20.68403]
[1778454385282,34.32,82351.22,72.7,0.2411,0.00014,20.68403]
[1778454386542,34.32,82343.57,72.7,0.24005,0.00014,20.63304]
[1778454386544,34.32,82343.57,72.7,0.24005,0.00014,20.63304]
[1778454386743,34.32,82343.57,72.7,0.24005,0.00014,20.63304]
[1778454386885,34.32,82341.87,72.7,0.23981,0.00014,20.6216]
[1778454387053,34.32,82341.87,72.7,0.23981,0.00014,20.6216]
[1778454387795,34.32,82331.49,72.7,0.23839,0.00014,20.55222]
[1778454387929,34.32,82331.49,72.7,0.23839,0.00014,20.55222]
[1778454388050,34.32,82331.49,72.7,0.23839,0.00014,20.55222]
[1778454388999,34.32,82332.89,72.7,0.23858,0.00014,20.5614]
[1778454390054,34.32,82332.82,72.7,0.23857,0.00014,20.56076]
[1778454391100,34.32,82334.88,72.7,0.23884,0.00014,20.57432]
[1778454392538,34.32,82336.47,72.7,0.23902,0.00014,20.58014]
[1778454392551,34.32,82336.47,72.7,0.23902,0.00014,20.58014]
[1778454392579,34.32,82336.47,72.7,0.23902,0.00014,20.58014]
[1778454392831,34.32,82329.41,72.7,0.23806,0.00014,20.53286]
[1778454397866,34.32,82328.95,72.7,0.23797,0.00014,20.52857]
[1778454401874,34.31,82328.35,72.7,0.23787,0.00014,20.52387]
[1778454402416,34.31,82320.14,72.7,0.23675,0.00014,20.46874]
[1778454402523,34.31,82320.14,72.7,0.23675,0.00014,20.46874]
[1778454402527,34.31,82320.14,72.7,0.23675,0.00014,20.46874]
[1778454402901,34.31,82301.64,72.7,0.23425,0.00013,20.34437]
[1778454404856,34.31,82298.87,72.7,0.23387,0.00013,20.32553]
[1778454407161,34.31,82294.06,72.7,0.23322,0.00013,20.29279]
[1778454407166,34.31,82294.06,72.7,0.23322,0.00013,20.29279]
[1778454407216,34.31,82294.6,72.7,0.23329,0.00013,20.29629]
[1778454411397,34.31,82291.38,72.7,0.23284,0.00013,20.27381]
[1778454411796,34.31,82291.38,72.7,0.23284,0.00013,20.27381]
[1778454411998,34.31,82287.57,72.7,0.23232,0.00013,20.24763]
[1778454412253,34.31,82285.35,72.7,0.23202,0.00013,20.23263]
[1778454414473,34.3,82275.84,72.7,0.23073,0.00013,20.16744]
[1778454415896,34.3,82275.84,72.7,0.23073,0.00013,20.16744]
[1778454415908,34.3,82277.81,72.7,0.23099,0.00013,20.18051]
[1778454417404,34.3,82280.54,72.7,0.23135,0.00013,20.19878]
[1778454417906,34.3,82280.54,72.7,0.23135,0.00013,20.19878]
[1778454418050,34.3,82279.09,72.7,0.23115,0.00013,20.18865]
[1778454418865,34.3,82268.11,72.7,0.22967,0.00013,20.11396]
[1778454421057,34.3,82263.43,72.7,0.22904,0.00013,20.08177]
[1778454423961,34.3,82270.58,72.7,0.22998,0.00013,20.12963]
[1778454424050,34.3,82270.58,72.7,0.22998,0.00013,20.12963]
[1778454424645,34.3,82270.58,72.7,0.22998,0.00013,20.12963]
[1778454424681,34.3,82258.48,72.7,0.22837,0.00013,20.04723]
[1778454425980,34.3,82251.49,72.7,0.22743,0.00013,19.99947]
[1778454426011,34.3,82251.49,72.7,0.22743,0.00013,19.99947]
[1778454426069,34.3,82246.91,72.7,0.22683,0.00013,19.96822]
[1778454427733,34.3,82246.91,72.7,0.22683,0.00013,19.96822]
[1778454427813,34.3,82246.91,72.7,0.22683,0.00013,19.96822]
[1778454428182,34.29,82244.61,72.7,0.22651,0.00013,19.95187]
[1778454431836,34.29,82244.2,72.7,0.22644,0.00013,19.94845]
[1778454432929,34.29,82244.98,72.7,0.22653,0.00013,19.95318]
[1778454434286,34.29,82238.97,72.7,0.22573,0.00013,19.91154]
[1778454434368,34.29,82238.97,72.7,0.22573,0.00013,19.91154]
[1778454436220,34.29,82223.69,72.7,0.22371,0.00013,19.80664]
[1778454437179,34.29,82222.04,72.7,0.22349,0.00013,19.79517]
[1778454438024,34.29,82222.51,72.7,0.22355,0.00013,19.79827]
[1778454440652,34.29,82222.12,72.7,0.22349,0.00013,19.79533]
[1778454440663,34.29,82222.52,72.7,0.22354,0.00013,19.7978]
[1778454442727,34.28,82233.13,72.7,0.22493,0.00013,19.87013]
[1778454447048,34.28,82228.28,72.7,0.22427,0.00013,19.83608]
[1778454448070,34.28,82222.2,72.7,0.22347,0.00013,19.79415]
[1778454448844,34.28,82222.2,72.7,0.22347,0.00013,19.79415]
[1778454449577,34.28,82217.69,72.7,0.22287,0.00013,19.7629]
[1778454450937,34.28,82216.89,72.7,0.22276,0.00013,19.75729]
[1778454451638,34.28,82223.69,72.7,0.22365,0.00013,19.80386]
[1778454455765,34.28,82232.34,72.7,0.22474,0.00013,19.85797]
[1778454455805,34.28,82232.34,72.7,0.22474,0.00013,19.85797]
[1778454455905,34.28,82233.95,72.7,0.22495,0.00013,19.86854]
[1778454456024,34.28,82233.95,72.7,0.22495,0.00013,19.86854]
[1778454456580,34.28,82248.96,72.7,0.22693,0.00013,19.97089]
[1778454458420,34.28,82250.76,72.7,0.22717,0.00013,19.98318]
[1778454458463,34.28,82250.76,72.7,0.22717,0.00013,19.98318]
[1778454459065,34.28,82250.36,72.7,0.22711,0.00013,19.98011]
[1778454461383,34.27,82240.94,72.7,0.22584,0.00013,19.91481]
[1778454461419,34.27,82229.85,72.7,0.22438,0.00013,19.83883]
[1778454466955,34.27,82228.57,72.7,0.22419,0.00013,19.82916]
[1778454469958,34.27,82227.01,72.7,0.22398,0.00013,19.81813]
[1778454472074,34.27,82226.45,72.7,0.22389,0.00013,19.81381]
[1778454477426,34.26,82236.39,72.7,0.22518,0.00013,19.88084]
[1778454480377,34.26,82238.95,72.7,0.22551,0.00013,19.89769]
[1778454480494,34.26,82238.95,72.7,0.22551,0.00013,19.89769]
[1778454480768,34.26,82238.95,72.7,0.22551,0.00013,19.89769]
[1778454480936,34.26,82247.51,72.7,0.22664,0.00013,19.95601]
[1778454484863,34.26,82251.05,72.7,0.22709,0.00013,19.97953]
[1778454485670,34.26,82251.44,72.7,0.22714,0.00013,19.98195]
[1778454485937,34.26,82251.44,72.7,0.22714,0.00013,19.98195]
[1778454486086,34.26,82252.12,72.7,0.22722,0.00013,19.98636]
[1778454486092,34.26,82252.12,72.7,0.22722,0.00013,19.98636]
[1778454486178,34.26,82252.12,72.7,0.22722,0.00013,19.98636]
[1778454486317,34.26,82252.12,72.7,0.22722,0.00013,19.98636]
[1778454486706,34.26,82252.12,72.7,0.22722,0.00013,19.98636]
[1778454486939,34.26,82252.12,72.7,0.22722,0.00013,19.98636]
[1778454486806,34.26,82264.19,72.7,0.22883,0.00013,20.06849]
[1778454487223,34.26,82264.19,72.7,0.22883,0.00013,20.06849]
[1778454487909,34.26,82279.41,72.7,0.23086,0.00013,20.1718]
[1778454488830,34.26,82289.44,72.7,0.2322,0.00013,20.23961]
[1778454490048,34.26,82290.75,72.7,0.23238,0.00013,20.24827]
[1778454490768,34.26,82304.26,72.7,0.23419,0.00014,20.33936]
[1778454491920,34.26,82304.26,72.7,0.23419,0.00014,20.33936]
[1778454492109,34.26,82305.77,72.7,0.23439,0.00014,20.34931]
[1778454496235,34.25,82304.74,72.7,0.23424,0.00014,20.34152]
[1778454497277,34.25,82305.8,72.7,0.23437,0.00014,20.34846]
[1778454497642,34.25,82309.17,72.7,0.23483,0.00014,20.37097]
[1778454498294,34.25,82309.17,72.7,0.23483,0.00014,20.37097]
[1778454498938,34.25,82317.57,72.7,0.23596,0.00014,20.42742]
[1778454499048,34.25,82317.57,72.7,0.23596,0.00014,20.42742]
[1778454504316,34.25,82320.99,72.7,0.23642,0.00014,20.44994]
[1778454507282,34.25,82320.95,72.7,0.23641,0.00014,20.4495]
[1778454507854,34.25,82330.43,72.7,0.2377,0.00014,20.51297]
[1778454508292,34.25,82330.43,72.7,0.2377,0.00014,20.51297]
[1778454508409,34.25,82330.43,72.7,0.2377,0.00014,20.51297]
[1778454508732,34.25,82330.43,72.7,0.2377,0.00014,20.51297]
[1778454508978,34.25,82345.53,72.7,0.23975,0.00014,20.6137]
[1778454509923,34.25,82358.12,72.7,0.24148,0.00014,20.69743]
[1778454510053,34.25,82358.12,72.7,0.24148,0.00014,20.69743]
[1778454510057,34.25,82358.12,72.7,0.24148,0.00014,20.69743]
[1778454510634,34.25,82358.12,72.7,0.24148,0.00014,20.69743]
[1778454510776,34.25,82358.12,72.7,0.24148,0.00014,20.69743]
[1778454510970,34.25,82358.12,72.7,0.24148,0.00014,20.69743]
[1778454510905,34.25,82356.69,72.7,0.24128,0.00014,20.68785]
[1778454511784,34.25,82356.69,72.7,0.24128,0.00014,20.68785]
[1778454511859,34.25,82344.92,72.7,0.23963,0.00014,20.60478]
[1778454513697,34.25,82340.35,72.7,0.239,0.00014,20.57415]
[1778454513736,34.25,82340.35,72.7,0.239,0.00014,20.57415]
[1778454514013,34.25,82340.35,72.7,0.239,0.00014,20.57415]
[1778454514050,34.25,82340.09,72.7,0.23897,0.00014,20.5723]
[1778454514071,34.25,82340.09,72.7,0.23897,0.00014,20.5723]
[1778454514685,34.25,82334.32,72.7,0.23817,0.00014,20.53359]
[1778454516555,34.25,82328.61,72.7,0.23739,0.00014,20.49526]
[1778454516975,34.25,82328.61,72.7,0.23739,0.00014,20.49526]
[1778454517001,34.25,82324.14,72.7,0.23679,0.00014,20.46522]
[1778454517050,34.25,82324.14,72.7,0.23679,0.00014,20.46522]
[1778454517424,34.25,82324.14,72.7,0.23679,0.00014,20.46522]
[1778454517476,34.25,82324.14,72.7,0.23679,0.00014,20.46522]
[1778454517539,34.25,82324.14,72.7,0.23679,0.00014,20.46522]
[1778454517985,34.24,82310.07,72.7,0.23487,0.00014,20.37037]
[1778454518664,34.24,82310.07,72.7,0.23487,0.00014,20.37037]
[1778454518925,34.24,82310.07,72.7,0.23487,0.00014,20.37037]
[1778454521171,34.24,82309.77,72.7,0.23482,0.00014,20.36785]
[1778454521739,34.24,82315.6,72.7,0.23561,0.00014,20.40693]
[1778454526850,34.24,82315.36,72.7,0.23556,0.00014,20.4048]
[1778454528277,34.24,82311.6,72.7,0.23505,0.00014,20.37918]
[1778454528457,34.24,82311.6,72.7,0.23505,0.00014,20.37918]
[1778454528788,34.24,82308.95,72.7,0.23468,0.00014,20.36111]
[1778454530729,34.24,82303.14,72.7,0.23389,0.00014,20.32175]
[1778454533705,34.24,82298.01,72.7,0.23319,0.00013,20.28668]
[1778454534355,34.24,82291.47,72.7,0.23231,0.00013,20.24234]
[1778454538706,34.24,82299.73,72.7,0.23341,0.00013,20.29774]
[1778454538945,34.24,82299.73,72.7,0.23341,0.00013,20.29774]
[1778454539670,34.24,82306.3,72.7,0.2343,0.00014,20.34194]
[1778454539812,34.24,82306.3,72.7,0.2343,0.00014,20.34194]
[1778454542111,34.23,82307.11,72.7,0.23439,0.00014,20.34678]
[1778454546139,34.23,82308.56,72.7,0.23457,0.00014,20.35532]
[1778454546167,34.23,82308.56,72.7,0.23457,0.00014,20.35532]
[1778454546918,34.23,82317.09,72.7,0.23572,0.00014,20.41249]
[1778454548376,34.23,82319.93,72.7,0.23609,0.00014,20.43126]
[1778454548650,34.23,82319.93,72.7,0.23609,0.00014,20.43126]
[1778454548980,34.23,82319.93,72.7,0.23609,0.00014,20.43126]
[1778454549068,34.23,82303.27,72.7,0.23383,0.00014,20.31866]
[1778454549979,34.23,82303.27,72.7,0.23383,0.00014,20.31866]
[1778454549994,34.23,82290.4,72.7,0.23209,0.00013,20.23149]
[1778454550749,34.23,82290.4,72.7,0.23209,0.00013,20.23149]
[1778454553547,34.23,82290.53,72.7,0.2321,0.00013,20.23201]
[1778454553561,34.23,82290.53,72.7,0.2321,0.00013,20.23201]
[1778454553868,34.23,82290.53,72.7,0.2321,0.00013,20.23201]
[1778454554070,34.22,82286.3,72.7,0.23153,0.00013,20.2032]
[1778454556382,34.22,82282.71,72.7,0.23104,0.00013,20.17834]
[1778454558540,34.22,82281.51,72.7,0.23087,0.00013,20.16974]
[1778454558546,34.22,82281.51,72.7,0.23087,0.00013,20.16974]
[1778454562919,34.22,82289.63,72.7,0.23194,0.00013,20.22375]
[1778454563049,34.22,82289.63,72.7,0.23194,0.00013,20.22375]
[1778454563376,34.22,82296.68,72.7,0.23288,0.00013,20.27119]
[1778454568514,34.21,82303.42,72.7,0.23376,0.00014,20.31527]
[1778454570776,34.21,82302.46,72.7,0.23362,0.00014,20.30818]
[1778454570925,34.21,82302.46,72.7,0.23362,0.00014,20.30818]
[1778454571100,34.21,82302.89,72.7,0.23363,0.00014,20.30619]
[1778454571821,34.21,82302.89,72.7,0.23363,0.00014,20.30619]
[1778454572600,34.21,82302.88,72.7,0.23363,0.00014,20.30596]
[1778454572863,34.21,82302.88,72.7,0.23363,0.00014,20.30596]
[1778454572964,34.21,82302.88,72.7,0.23363,0.00014,20.3058]
[1778454578114,34.21,82304.28,72.7,0.2338,0.00014,20.3147]
[1778454582762,34.21,82303.39,72.7,0.23367,0.00014,20.3078]
[1778454583436,34.2,82304.26,72.7,0.23378,0.00014,20.3133]
[1778454583617,34.2,82305.3,72.7,0.23392,0.00014,20.32033]
[1778454589227,34.2,82310.68,72.7,0.23462,0.00014,20.3556]
[1778454594262,34.2,82307.18,72.7,0.23413,0.00014,20.33126]
[1778454600616,34.2,82305.58,72.7,0.2339,0.00014,20.31965]
[1778454601561,34.2,82305.02,72.7,0.23382,0.00014,20.31562]
[1778454601619,34.2,82305.02,72.7,0.23382,0.00014,20.31562]
[1778454601659,34.2,82319.38,72.7,0.23577,0.00014,20.41245]
[1778454603049,34.2,82319.38,72.7,0.23577,0.00014,20.41245]
[1778454604076,34.19,82339.4,72.7,0.23848,0.00014,20.54628]
[1778454605270,34.19,82338.98,72.7,0.23842,0.00014,20.54331]
[1778454605789,34.19,82338.98,72.7,0.23842,0.00014,20.54331]
[1778454605890,34.19,82340.46,72.7,0.23862,0.00014,20.55305]
[1778454609367,34.19,82353.87,72.7,0.24045,0.00014,20.6422]
[1778454611792,34.19,82341.13,72.7,0.23869,0.00014,20.5566]
[1778454615617,34.19,82338.1,72.7,0.23827,0.00014,20.53599]
[1778454620739,34.19,82338.56,72.7,0.23832,0.00014,20.53838]
[1778454625819,34.18,82337.06,72.7,0.23809,0.00014,20.52716]
[1778454627162,34.18,82349.26,72.7,0.23975,0.00014,20.60831]
[1778454631887,34.18,82349.98,72.7,0.23983,0.00014,20.61234]
[1778454635377,34.18,82348.55,72.7,0.23958,0.00014,20.59717]
[1778454635523,34.18,82348.55,72.7,0.23958,0.00014,20.59717]
[1778454635683,34.18,82348.55,72.7,0.23958,0.00014,20.59717]
[1778454635691,34.18,82348.55,72.7,0.23958,0.00014,20.59717]
[1778454635934,34.18,82358.14,72.7,0.24089,0.00014,20.66103]
[1778454637048,34.18,82358.14,72.7,0.24089,0.00014,20.66103]
[1778454637414,34.17,82365.34,72.7,0.24188,0.00014,20.70888]
[1778454637551,34.17,82365.34,72.7,0.24188,0.00014,20.70888]
[1778454637587,34.17,82365.34,72.7,0.24188,0.00014,20.70888]
[1778454637633,34.17,82365.34,72.7,0.24188,0.00014,20.70888]
[1778454637673,34.17,82365.34,72.7,0.24188,0.00014,20.70888]
[1778454637690,34.17,82365.34,72.7,0.24188,0.00014,20.70888]
[1778454637904,34.17,82371.32,72.7,0.2427,0.00014,20.74855]
[1778454638758,34.17,82371.32,72.7,0.2427,0.00014,20.74855]
[1778454638851,34.17,82385.59,72.7,0.24468,0.00014,20.84305]
[1778454639974,34.17,82385.59,72.7,0.24468,0.00014,20.84305]
[1778454640141,34.17,82385.59,72.7,0.24468,0.00014,20.84305]
[1778454640148,34.17,82385.59,72.7,0.24468,0.00014,20.84305]
[1778454639977,34.17,82395.05,72.7,0.24599,0.00014,20.90548]
[1778454640291,34.17,82395.05,72.7,0.24599,0.00014,20.90548]
[1778454640333,34.17,82395.05,72.7,0.24599,0.00014,20.90548]
[1778454640666,34.17,82395.05,72.7,0.24599,0.00014,20.90548]
[1778454640875,34.17,82395.05,72.7,0.24599,0.00014,20.90548]
[1778454640909,34.17,82409.12,72.7,0.24795,0.00014,20.99795]
[1778454643366,34.17,82413.07,72.7,0.24849,0.00014,21.02358]
[1778454643367,34.17,82413.07,72.7,0.24849,0.00014,21.02358]
[1778454643435,34.17,82413.07,72.7,0.24849,0.00014,21.02358]
[1778454643445,34.17,82413.07,72.7,0.24849,0.00014,21.02358]
[1778454643510,34.17,82413.07,72.7,0.24849,0.00014,21.02358]
[1778454644514,34.17,82407.49,72.7,0.24771,0.00014,20.987]
[1778454644636,34.17,82392.8,72.7,0.24567,0.00014,20.89021]
[1778454645923,34.17,82392.8,72.7,0.24567,0.00014,20.89021]
[1778454645932,34.17,82392.8,72.7,0.24567,0.00014,20.89021]
[1778454646049,34.17,82392.8,72.7,0.24567,0.00014,20.89021]
[1778454646100,34.17,82393.82,72.7,0.2458,0.00014,20.89658]
[1778454646463,34.17,82393.82,72.7,0.2458,0.00014,20.89658]
[1778454646468,34.17,82393.82,72.7,0.2458,0.00014,20.89658]
[1778454646835,34.17,82381.26,72.7,0.24406,0.00014,20.81349]
[1778454647270,34.17,82381.26,72.7,0.24406,0.00014,20.81349]
[1778454648104,34.17,82381.26,72.7,0.24406,0.00014,20.81349]
[1778454648109,34.17,82392.06,72.7,0.24555,0.00014,20.88492]
[1778454649431,34.17,82395.38,72.7,0.24602,0.00014,20.9068]
[1778454649782,34.17,82395.38,72.7,0.24602,0.00014,20.9068]
[1778454656203,34.17,82389.48,72.7,0.24518,0.00014,20.86705]
[1778454659614,34.17,82389.64,72.7,0.24519,0.00014,20.86773]
[1778454662442,34.17,82390.77,72.7,0.24534,0.00014,20.87466]
[1778454663837,34.17,82390.24,72.7,0.24526,0.00014,20.87101]
[1778454665334,34.16,82382.24,72.7,0.24415,0.00014,20.81785]
[1778454665783,34.16,82391.78,72.7,0.24547,0.00014,20.8808]
[1778454666515,34.16,82391.78,72.7,0.24547,0.00014,20.8808]
[1778454667248,34.16,82392.39,72.7,0.24555,0.00014,20.88466]
[1778454668386,34.16,82390.42,72.7,0.24527,0.00014,20.87149]
[1778454669096,34.16,82379.85,72.7,0.2438,0.00014,20.80145]
[1778454669919,34.16,82368.67,72.7,0.24226,0.00014,20.7272]
[1778454675182,34.16,82371.75,72.7,0.24268,0.00014,20.74763]
[1778454675189,34.16,82371.75,72.7,0.24268,0.00014,20.74763]
[1778454675236,34.16,82373.47,72.7,0.24292,0.00014,20.75903]
[1778454675252,34.16,82373.47,72.7,0.24292,0.00014,20.75903]
[1778454675940,34.16,82373.47,72.7,0.24292,0.00014,20.75903]
[1778454676816,34.16,82381.07,72.7,0.24397,0.00014,20.80938]
[1778454676845,34.16,82381.07,72.7,0.24397,0.00014,20.80938]
[1778454681848,34.16,82381.72,72.7,0.24404,0.00014,20.81309]
[1778454682190,34.16,82371.46,72.7,0.24262,0.00014,20.74497]
[1778454684920,34.16,82361.0,72.7,0.24118,0.00014,20.67546]
[1778454685737,34.16,82361.0,72.7,0.24118,0.00014,20.67546]
[1778454685739,34.16,82361.0,72.7,0.24118,0.00014,20.67546]
[1778454687558,34.16,82360.04,72.7,0.24106,0.00014,20.66919]
[1778454687560,34.16,82360.04,72.7,0.24106,0.00014,20.66919]
[1778454688511,34.16,82360.23,72.7,0.24108,0.00014,20.67052]
[1778454688948,34.16,82359.9,72.7,0.24104,0.00014,20.66827]
[1778454689306,34.16,82359.9,72.7,0.24104,0.00014,20.66827]
[1778454689365,34.16,82359.9,72.7,0.24104,0.00014,20.66827]
[1778454689385,34.16,82359.9,72.7,0.24104,0.00014,20.66827]
[1778454689679,34.16,82359.9,72.7,0.24104,0.00014,20.66827]
[1778454689760,34.16,82359.9,72.7,0.24104,0.00014,20.66827]
[1778454689829,34.16,82359.9,72.7,0.24104,0.00014,20.66827]
[1778454689955,34.16,82348.47,72.7,0.23947,0.00014,20.59194]
[1778454691666,34.16,82345.54,72.7,0.23907,0.00014,20.57238]
[1778454697137,34.16,82347.17,72.7,0.23926,0.00014,20.57898]
[1778454702585,34.16,82344.63,72.7,0.23892,0.00014,20.56244]
[1778454708157,34.16,82345.02,72.7,0.23899,0.00014,20.56552]
[1778454710113,34.17,82345.27,72.7,0.23903,0.00014,20.56738]
[1778454710133,34.17,82345.27,72.7,0.23903,0.00014,20.56738]
[1778454710214,34.17,82344.94,72.7,0.23898,0.00014,20.56526]
[1778454712112,34.17,82335.32,72.7,0.23767,0.00014,20.50075]
[1778454712265,34.17,82335.32,72.7,0.23767,0.00014,20.50075]
[1778454712403,34.17,82335.32,72.7,0.23767,0.00014,20.50075]
[1778454713119,34.17,82332.04,72.7,0.23722,0.00014,20.47869]
[1778454715075,34.16,82330.86,72.7,0.23706,0.00014,20.47074]
[1778454715210,34.16,82330.86,72.7,0.23706,0.00014,20.47074]
[1778454715272,34.16,82325.51,72.7,0.23633,0.00014,20.43477]
[1778454715295,34.16,82325.51,72.7,0.23633,0.00014,20.43477]
[1778454716144,34.16,82321.45,72.7,0.23577,0.00014,20.40729]
[1778454717151,34.16,82311.69,72.7,0.23444,0.00014,20.34136]
[1778454722186,34.16,82313.44,72.7,0.23468,0.00014,20.35303]
[1778454724256,34.16,82313.66,72.7,0.23471,0.00014,20.35446]
[1778454727298,34.16,82315.74,72.7,0.23499,0.00014,20.36828]
[1778454733263,34.16,82312.72,72.7,0.23457,0.00014,20.34755]
[1778454735019,34.16,82313.73,72.7,0.2347,0.00014,20.35431]
[1778454735024,34.16,82313.73,72.7,0.2347,0.00014,20.35431]
[1778454738776,34.16,82322.76,72.7,0.23593,0.00014,20.41502]
[1778454739048,34.16,82322.76,72.7,0.23593,0.00014,20.41502]
[1778454739764,34.16,82324.26,72.7,0.23613,0.00014,20.42499]
[1778454739860,34.16,82337.59,72.7,0.23794,0.00014,20.51439]
[1778454745962,34.16,82339.11,72.7,0.23814,0.00014,20.52421]
[1778454745965,34.16,82339.15,72.7,0.23814,0.00014,20.52429]
[1778454752224,34.16,82337.38,72.7,0.23789,0.00014,20.51179]
[1778454754987,34.15,82329.15,72.7,0.23672,0.00014,20.45142]
[1778454755049,34.15,82329.15,72.7,0.23672,0.00014,20.45142]
[1778454755059,34.15,82329.15,72.7,0.23672,0.00014,20.45142]
[1778454755990,34.15,82316.63,72.7,0.23502,0.00014,20.36694]
[1778454757622,34.15,82306.97,72.7,0.23371,0.00014,20.30167]
[1778454763473,34.15,82305.73,72.7,0.23354,0.00014,20.29324]
[1778454768368,34.15,82305.01,72.7,0.23344,0.00014,20.28828]
[1778454772118,34.15,82298.96,72.7,0.23262,0.00014,20.24723]
[1778454772165,34.15,82298.96,72.7,0.23262,0.00014,20.24723]
[1778454772258,34.15,82298.96,72.7,0.23262,0.00014,20.24722]
[1778454772882,34.15,82298.96,72.7,0.23262,0.00014,20.24722]
[1778454773049,34.15,82298.96,72.7,0.23262,0.00014,20.24722]
[1778454773136,34.15,82287.58,72.7,0.23108,0.00013,20.16979]
[1778454773660,34.15,82277.41,72.7,0.22971,0.00013,20.10055]
[1778454776276,34.15,82277.86,72.7,0.22977,0.00013,20.10344]
[1778454777044,34.15,82276.49,72.7,0.22959,0.00013,20.09401]
[1778454777573,34.15,82265.66,72.7,0.22813,0.00013,20.01991]
[1778454778668,34.15,82265.66,72.7,0.22813,0.00013,20.01991]
[1778454779160,34.15,82265.66,72.7,0.22813,0.00013,20.01991]
[1778454779165,34.15,82265.66,72.7,0.22813,0.00013,20.01991]
[1778454779207,34.15,82266.23,72.7,0.22821,0.00013,20.02364]
[1778454779354,34.15,82266.23,72.7,0.22821,0.00013,20.02364]
[1778454781227,34.15,82267.72,72.7,0.22841,0.00013,20.03382]
[1778454781257,34.15,82266.29,72.7,0.22821,0.00013,20.02375]
[1778454783221,34.15,82266.7,72.7,0.22826,0.00013,20.02655]
[1778454783224,34.15,82266.7,72.7,0.22826,0.00013,20.02655]
[1778454783296,34.15,82266.7,72.7,0.22826,0.00013,20.02655]
[1778454783301,34.15,82266.7,72.7,0.22826,0.00013,20.02655]
[1778454784300,34.15,82260.0,72.7,0.22736,0.00013,19.98055]
[1778454784028,34.15,82253.73,72.7,0.22653,0.00013,19.93754]
[1778454786337,34.15,82253.75,72.7,0.22653,0.00013,19.93767]
[1778454786374,34.15,82253.08,72.7,0.22644,0.00013,19.93299]
[1778454786711,34.15,82253.08,72.7,0.22644,0.00013,19.93299]
[1778454786835,34.15,82253.08,72.7,0.22644,0.00013,19.93299]
[1778454787290,34.15,82249.52,72.7,0.22596,0.00013,19.90841]
[1778454787609,34.15,82249.52,72.7,0.22596,0.00013,19.90841]
[1778454787652,34.15,82257.07,72.7,0.22697,0.00013,19.96019]
[1778454789851,34.15,82265.5,72.7,0.22809,0.00013,20.01769]
[1778454789891,34.15,82265.5,72.7,0.22809,0.00013,20.01769]
[1778454789907,34.15,82265.5,72.7,0.22809,0.00013,20.01769]
[1778454789977,34.15,82265.5,72.7,0.22809,0.00013,20.01769]
[1778454790095,34.15,82266.25,72.7,0.22819,0.00013,20.02269]
[1778454790951,34.15,82266.25,72.7,0.22819,0.00013,20.02269]
[1778454791051,34.15,82278.23,72.7,0.22979,0.00013,20.10431]
[1778454792212,34.15,82278.23,72.7,0.22979,0.00013,20.10431]
[1778454797300,34.15,82281.89,72.7,0.23026,0.00013,20.12837]
[1778454797491,34.15,82282.8,72.7,0.23038,0.00013,20.13457]
[1778454800377,34.14,82282.6,72.7,0.23035,0.00013,20.13279]
[1778454801053,34.14,82282.6,72.7,0.23035,0.00013,20.13279]
[1778454802646,34.14,82283.89,72.7,0.23051,0.00013,20.14124]
[1778454807558,34.14,82283.39,72.7,0.23043,0.00013,20.13681]
[1778454807641,34.14,82283.39,72.7,0.23043,0.00013,20.13681]
[1778454807791,34.14,82283.39,72.7,0.23043,0.00013,20.13681]
[1778454808049,34.14,82283.39,72.7,0.23043,0.00013,20.13681]
[1778454808798,34.14,82299.35,72.7,0.23257,0.00014,20.24494]
[1778454813801,34.14,82299.74,72.7,0.23257,0.00014,20.24207]
[1778454814531,34.13,82300.71,72.7,0.23269,0.00014,20.24816]
[1778454814571,34.13,82300.71,72.7,0.23269,0.00014,20.24816]
[1778454814840,34.13,82305.34,72.7,0.23332,0.00014,20.27955]
[1778454816761,34.13,82310.02,72.7,0.23395,0.00014,20.31119]
[1778454816785,34.13,82310.02,72.7,0.23395,0.00014,20.31119]
[1778454817083,34.13,82306.16,72.7,0.23342,0.00014,20.28488]
[1778454817448,34.13,82306.16,72.7,0.23342,0.00014,20.28488]
[1778454817755,34.13,82306.16,72.7,0.23342,0.00014,20.28488]
[1778454817861,34.13,82310.75,72.7,0.23404,0.00014,20.31595]
[1778454818455,34.13,82310.75,72.7,0.23404,0.00014,20.31595]
[1778454819190,34.13,82315.43,72.7,0.23467,0.00014,20.34721]
[1778454820465,34.13,82316.06,72.7,0.23475,0.00014,20.35122]
[1778454820882,34.13,82317.17,72.7,0.2349,0.00014,20.35872]
[1778454822359,34.13,82317.17,72.7,0.2349,0.00014,20.35872]
[1778454822896,34.13,82319.88,72.7,0.23527,0.00014,20.37687]
[1778454824689,34.13,82321.06,72.7,0.23543,0.00014,20.38478]
[1778454825621,34.13,82314.13,72.7,0.23448,0.00014,20.33781]
[1778454826380,34.13,82307.25,72.7,0.23355,0.00014,20.29106]
[1778454826381,34.13,82307.25,72.7,0.23355,0.00014,20.29106]
[1778454828121,34.13,82305.99,72.7,0.23337,0.00014,20.28238]
[1778454833437,34.13,82305.68,72.7,0.23331,0.00014,20.27955]
[1778454833591,34.13,82305.68,72.7,0.23331,0.00014,20.27955]
[1778454833591,34.13,82305.68,72.7,0.23331,0.00014,20.27955]
[1778454833628,34.13,82305.68,72.7,0.23331,0.00014,20.27955]
[1778454833973,34.13,82315.38,72.7,0.23462,0.00014,20.34493]
[1778454837780,34.12,82318.09,72.7,0.23498,0.00014,20.36265]
[1778454837818,34.12,82318.09,72.7,0.23498,0.00014,20.36265]
[1778454838002,34.12,82312.93,72.7,0.23428,0.00014,20.32757]
[1778454839451,34.12,82309.16,72.7,0.23376,0.00014,20.30187]
[1778454840842,34.12,82309.01,72.7,0.23374,0.00014,20.30069]
[1778454841663,34.12,82308.24,72.7,0.23363,0.00014,20.29531]
[1778454846906,34.12,82307.29,72.7,0.23348,0.00014,20.28811]
[1778454848956,34.12,82306.56,72.7,0.23338,0.00014,20.28291]
[1778454849125,34.12,82306.56,72.7,0.23338,0.00014,20.28291]
[1778454850834,34.12,82294.38,72.7,0.23173,0.00013,20.20004]
[1778454852794,34.12,82293.51,72.7,0.23161,0.00013,20.19408]
[1778454852844,34.12,82293.51,72.7,0.23161,0.00013,20.19408]
[1778454853107,34.12,82287.43,72.7,0.23079,0.00013,20.15268]
[1778454856129,34.12,82287.53,72.7,0.2308,0.00013,20.15317]
[1778454856400,34.12,82287.53,72.7,0.2308,0.00013,20.15317]
[1778454857048,34.12,82290.8,72.7,0.23124,0.00013,20.17531]
[1778454858992,34.12,82302.29,72.7,0.23278,0.00014,20.25308]
[1778454863387,34.11,82303.96,72.7,0.23299,0.00014,20.26354]
[1778454863500,34.11,82301.35,72.7,0.23263,0.00014,20.24561]
[1778454864184,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454864772,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454864870,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454865110,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454865179,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454865259,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454865296,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454865367,34.11,82314.98,72.7,0.23448,0.00014,20.33791]
[1778454865336,34.11,82350.69,72.7,0.23935,0.00014,20.5781]
[1778454865479,34.11,82350.69,72.7,0.23935,0.00014,20.5781]
[1778454866211,34.11,82356.77,72.7,0.24019,0.00014,20.61872]
[1778454868052,34.11,82357.6,72.7,0.2403,0.00014,20.62418]
[1778454872140,34.11,82357.72,72.7,0.24027,0.00014,20.61998]
[1778454875331,34.11,82358.84,72.7,0.24042,0.00014,20.62716]
[1778454877048,34.11,82358.7,72.7,0.2404,0.00014,20.62601]
[1778454878965,34.11,82357.16,72.7,0.24018,0.00014,20.61552]
[1778454884079,34.11,82356.22,72.7,0.24004,0.00014,20.60867]
[1778454884118,34.11,82356.22,72.7,0.24004,0.00014,20.60867]
[1778454884155,34.11,82356.22,72.7,0.24004,0.00014,20.60867]
[1778454889373,34.11,82350.25,72.7,0.23921,0.00014,20.56829]
[1778454894009,34.11,82354.98,72.7,0.23986,0.00014,20.59977]
[1778454894053,34.11,82354.98,72.7,0.23986,0.00014,20.59977]
[1778454894408,34.11,82364.13,72.7,0.24111,0.00014,20.66083]
[1778454895048,34.11,82364.13,72.7,0.24111,0.00014,20.66083]
[1778454895545,34.1,82368.76,72.7,0.24175,0.00014,20.69158]
[1778454896407,34.1,82368.76,72.7,0.24175,0.00014,20.69158]
[1778454896422,34.1,82371.69,72.7,0.24215,0.00014,20.71095]
[1778454898436,34.1,82383.04,72.7,0.24372,0.00014,20.78624]
[1778454900775,34.1,82382.68,72.7,0.24366,0.00014,20.78357]
[1778454901049,34.1,82382.68,72.7,0.24366,0.00014,20.78357]
[1778454901104,34.1,82382.68,72.7,0.24366,0.00014,20.78357]
[1778454901264,34.1,82382.68,72.7,0.24366,0.00014,20.78351]
[1778454902816,34.1,82388.75,72.7,0.2445,0.00014,20.82375]
[1778454902834,34.1,82388.75,72.7,0.2445,0.00014,20.82375]
[1778454902866,34.1,82388.75,72.7,0.2445,0.00014,20.82375]
[1778454902966,34.1,82388.75,72.7,0.2445,0.00014,20.82375]
[1778454903074,34.1,82388.75,72.7,0.2445,0.00014,20.82375]
[1778454903130,34.1,82389.01,72.7,0.24454,0.00014,20.82558]
[1778454903628,34.1,82389.01,72.7,0.24454,0.00014,20.82558]
[1778454903639,34.1,82389.01,72.7,0.24454,0.00014,20.82558]
[1778454904209,34.1,82404.53,72.7,0.2467,0.00014,20.92813]
[1778454906588,34.1,82412.23,72.7,0.24778,0.00014,20.97874]
[1778454907500,34.1,82398.3,72.7,0.24583,0.00014,20.88692]
[1778454910403,34.1,82400.34,72.7,0.24612,0.00014,20.90044]
[1778454912269,34.1,82408.44,72.7,0.24725,0.00014,20.9539]
[1778454912321,34.1,82408.44,72.7,0.24725,0.00014,20.9539]
[1778454912589,34.1,82411.56,72.7,0.24768,0.00014,20.97442]
[1778454912820,34.1,82411.56,72.7,0.24768,0.00014,20.97442]
[1778454912866,34.1,82411.56,72.7,0.24768,0.00014,20.97442]
[1778454913109,34.1,82411.56,72.7,0.24768,0.00014,20.97442]
[1778454913371,34.1,82445.06,72.7,0.25239,0.00014,21.19351]
[1778454913995,34.1,82445.06,72.7,0.25239,0.00014,21.19351]
[1778454914189,34.1,82445.06,72.7,0.25239,0.00014,21.19351]
[1778454914882,34.1,82448.49,72.7,0.25287,0.00014,21.2158]
[1778454915405,34.1,82448.49,72.7,0.25287,0.00014,21.2158]
[1778454915143,34.1,82447.19,72.7,0.25269,0.00014,21.20735]
[1778454915994,34.1,82447.19,72.7,0.25269,0.00014,21.20735]
[1778454916895,34.1,82454.03,72.7,0.25366,0.00014,21.25165]
[1778454916949,34.1,82457.11,72.7,0.25409,0.00014,21.27161]
[1778454919231,34.1,82451.24,72.7,0.25324,0.00014,21.23268]
[1778454919868,34.1,82431.45,72.7,0.25045,0.00014,21.10375]
[1778454923079,34.1,82430.76,72.7,0.25036,0.00014,21.09939]
[1778454923344,34.1,82430.76,72.7,0.25036,0.00014,21.09939]
[1778454924801,34.1,82434.3,72.7,0.25085,0.00014,21.12254]
[1778454925176,34.1,82430.3,72.7,0.25029,0.00014,21.09641]
[1778454927429,34.1,82430.22,72.7,0.25028,0.00014,21.09589]
[1778454928017,34.1,82425.13,72.7,0.24957,0.00014,21.06257]
[1778454928364,34.1,82422.97,72.7,0.24926,0.00014,21.04836]
[1778454928696,34.1,82422.97,72.7,0.24926,0.00014,21.04836]
[1778454929939,34.1,82417.51,72.7,0.2485,0.00014,21.01255]
[1778454933322,34.1,82423.51,72.7,0.2493,0.00014,21.04719]
[1778454934936,34.1,82413.6,72.7,0.24791,0.00014,20.98207]
[1778454940741,34.1,82409.34,72.7,0.24732,0.00014,20.95419]
[1778454945140,34.1,82408.67,72.7,0.24723,0.00014,20.94991]
[1778454945241,34.1,82408.26,72.7,0.24717,0.00014,20.94731]
[1778454946714,34.1,82408.26,72.7,0.24717,0.00014,20.94731]
[1778454946825,34.1,82408.26,72.7,0.24717,0.00014,20.94731]
[1778454946925,34.1,82409.89,72.7,0.2474,0.00014,20.95807]
[1778454948106,34.1,82409.89,72.7,0.2474,0.00014,20.95807]
[1778454948141,34.1,82425.39,72.7,0.24957,0.00014,21.05979]
[1778454949076,34.1,82425.39,72.7,0.24957,0.00014,21.05979]
[1778454951628,34.1,82425.95,72.7,0.24965,0.00014,21.06331]
[1778454952913,34.1,82420.84,72.7,0.24893,0.00014,21.02975]
[1778454952999,34.1,82417.07,72.7,0.2484,0.00014,21.00498]
[1778454958871,34.1,82415.54,72.7,0.24817,0.00014,20.99436]
[1778454962066,34.1,82412.83,72.7,0.24779,0.00014,20.97632]
[1778454962111,34.1,82411.2,72.7,0.24756,0.00014,20.9654]
[1778454962796,34.1,82411.2,72.7,0.24756,0.00014,20.9654]
[1778454965765,34.1,82401.2,72.7,0.24616,0.00014,20.8996]
[1778454968681,34.1,82400.2,72.7,0.24603,0.00014,20.89329]
[1778454969034,34.1,82400.2,72.7,0.24603,0.00014,20.89329]
[1778454969895,34.1,82396.72,72.7,0.24555,0.00014,20.8704]
[1778454969938,34.1,82396.72,72.7,0.24555,0.00014,20.8704]
[1778454970049,34.1,82396.72,72.7,0.24555,0.00014,20.8704]
[1778454970080,34.1,82396.72,72.7,0.24555,0.00014,20.8704]
[1778454970104,34.1,82396.72,72.7,0.24555,0.00014,20.8704]
[1778454970130,34.1,82396.72,72.7,0.24555,0.00014,20.8704]
[1778454970305,34.1,82396.72,72.7,0.24555,0.00014,20.8704]
[1778454970352,34.1,82392.57,72.7,0.24497,0.00014,20.84308]
[1778454970895,34.1,82392.57,72.7,0.24497,0.00014,20.84308]
[1778454971032,34.1,82392.57,72.7,0.24497,0.00014,20.84308]
[1778454971093,34.1,82392.57,72.7,0.24497,0.00014,20.84308]
[1778454971305,34.1,82392.57,72.7,0.24497,0.00014,20.84308]
[1778454971513,34.1,82392.57,72.7,0.24497,0.00014,20.84308]
[1778454971339,34.1,82400.87,72.7,0.24613,0.00014,20.89798]
[1778454971965,34.1,82415.05,72.7,0.24811,0.00014,20.99136]
[1778454972760,34.1,82415.05,72.7,0.24811,0.00014,20.99136]
[1778454973469,34.1,82415.05,72.7,0.24811,0.00014,20.99136]
[1778454973616,34.1,82413.55,72.7,0.2479,0.00014,20.98137]
[1778454973979,34.1,82414.37,72.7,0.24801,0.00014,20.98676]
[1778454978110,34.1,82412.18,72.7,0.2477,0.00014,20.97235]
[1778454980371,34.1,82408.88,72.7,0.24724,0.00014,20.95065]
[1778454980468,34.1,82404.04,72.7,0.24657,0.00014,20.91883]
[1778454982881,34.1,82398.58,72.7,0.24581,0.00014,20.88278]
[1778454983328,34.1,82398.58,72.7,0.24581,0.00014,20.88278]
[1778454983908,34.1,82397.83,72.7,0.2457,0.00014,20.87783]
[1778454984049,34.1,82393.55,72.7,0.24511,0.00014,20.84954]
[1778454989381,34.1,82392.21,72.7,0.24491,0.00014,20.84029]
[1778454989384,34.1,82392.21,72.7,0.24491,0.00014,20.84029]
[1778454990049,34.1,82392.35,72.7,0.24493,0.00014,20.84115]
[1778454990985,34.1,82399.91,72.7,0.24598,0.00014,20.89106]
[1778454990997,34.1,82399.91,72.7,0.24598,0.00014,20.89106]
[1778454991507,34.1,82409.68,72.7,0.24731,0.00014,20.95078]
[1778454996830,34.09,82404.92,72.7,0.24664,0.00014,20.91902]
[1778454999133,34.09,82401.3,72.7,0.24613,0.00014,20.8951]
[1778454999151,34.09,82401.3,72.7,0.24613,0.00014,20.8951]
[1778454999162,34.09,82395.5,72.7,0.24532,0.00014,20.85678]
[1778455001176,34.09,82386.79,72.7,0.24411,0.00014,20.79898]
[1778455003488,34.09,82384.75,72.7,0.24383,0.00014,20.78543]
[1778455004474,34.09,82373.3,72.7,0.24224,0.00014,20.70925]
[1778455005716,34.09,82373.51,72.7,0.24227,0.00014,20.71066]
[1778455006213,34.09,82385.08,72.7,0.24387,0.00014,20.7876]
[1778455010048,34.09,82392.12,72.7,0.24484,0.00014,20.83408]
[1778455010241,34.09,82405.15,72.7,0.24666,0.00014,20.92006]
[1778455010815,34.09,82405.15,72.7,0.24666,0.00014,20.92006]
[1778455011248,34.09,82405.52,72.7,0.24671,0.00014,20.92241]
[1778455014953,34.09,82404.38,72.7,0.24654,0.00014,20.91452]
[1778455015276,34.09,82404.29,72.7,0.24652,0.00014,20.91376]
[1778455016469,34.09,82404.29,72.7,0.24652,0.00014,20.91376]
[1778455016475,34.09,82404.29,72.7,0.24652,0.00014,20.91376]
[1778455016504,34.09,82404.29,72.7,0.24652,0.00014,20.91376]
[1778455016544,34.09,82404.29,72.7,0.24652,0.00014,20.91376]
[1778455016499,34.09,82401.33,72.7,0.24611,0.00014,20.89411]
[1778455017048,34.09,82401.33,72.7,0.24611,0.00014,20.89411]
[1778455017290,34.09,82411.16,72.7,0.24748,0.00014,20.95889]
[1778455019117,34.09,82410.25,72.7,0.24735,0.00014,20.95282]
[1778455019474,34.09,82410.25,72.7,0.24735,0.00014,20.95282]
[1778455019559,34.09,82409.86,72.7,0.24729,0.00014,20.95018]
[1778455022491,34.09,82410.69,72.7,0.24741,0.00014,20.95562]
[1778455023332,34.09,82399.31,72.7,0.24582,0.00014,20.88054]
[1778455023705,34.09,82399.31,72.7,0.24582,0.00014,20.88054]
[1778455027382,34.09,82395.44,72.7,0.24529,0.00014,20.85522]
[1778455027389,34.09,82395.44,72.7,0.24529,0.00014,20.85522]
[1778455027480,34.09,82395.47,72.7,0.24529,0.00014,20.85551]
[1778455030054,34.09,82395.5,72.7,0.2453,0.00014,20.85578]
[1778455031519,34.09,82393.08,72.7,0.24496,0.00014,20.83981]
[1778455031584,34.09,82393.34,72.7,0.245,0.00014,20.84159]
[1778455035369,34.09,82392.76,72.7,0.24492,0.00014,20.83776]
[1778455035416,34.09,82392.76,72.7,0.24492,0.00014,20.83776]
[1778455035530,34.09,82392.76,72.7,0.24492,0.00014,20.83776]
[1778455036424,34.09,82383.76,72.7,0.24367,0.00014,20.77807]
[1778455039574,34.09,82383.19,72.7,0.24359,0.00014,20.77434]
[1778455044481,34.09,82372.96,72.7,0.24218,0.00014,20.70648]
[1778455047366,34.09,82372.53,72.7,0.24212,0.00014,20.70368]
[1778455047531,34.09,82372.85,72.7,0.24217,0.00014,20.70593]
[1778455048048,34.09,82372.85,72.7,0.24217,0.00014,20.70593]
[1778455048849,34.09,82364.48,72.7,0.24101,0.00014,20.6501]
[1778455049516,34.09,82358.76,72.7,0.24022,0.00014,20.61185]
[1778455053944,34.09,82357.91,72.7,0.24007,0.00014,20.6016]
[1778455058709,34.09,82347.14,72.7,0.23859,0.00014,20.52949]
[1778455058739,34.09,82347.14,72.7,0.23859,0.00014,20.52949]
[1778455059511,34.09,82347.14,72.7,0.23859,0.00014,20.52949]
[1778455059586,34.09,82332.14,72.7,0.23654,0.00014,20.42856]
[1778455060446,34.09,82332.14,72.7,0.23654,0.00014,20.42856]
[1778455060491,34.09,82332.14,72.7,0.23654,0.00014,20.42856]
[1778455060531,34.09,82332.14,72.7,0.23654,0.00014,20.42856]
[1778455060570,34.09,82332.14,72.7,0.23654,0.00014,20.42856]
[1778455060593,34.09,82328.4,72.7,0.23603,0.00014,20.4034]
[1778455061063,34.09,82328.4,72.7,0.23603,0.00014,20.4034]
[1778455061600,34.09,82314.18,72.7,0.23409,0.00014,20.30721]
[1778455061756,34.09,82314.18,72.7,0.23409,0.00014,20.30721]
[1778455061785,34.09,82314.18,72.7,0.23409,0.00014,20.30721]
[1778455061879,34.09,82314.18,72.7,0.23409,0.00014,20.30721]
[1778455062165,34.09,82314.18,72.7,0.23409,0.00014,20.30721]
[1778455062480,34.09,82314.18,72.7,0.23409,0.00014,20.30721]
[1778455062607,34.09,82298.44,72.7,0.23196,0.00014,20.20031]
[1778455063251,34.09,82298.44,72.7,0.23196,0.00014,20.20031]
[1778455064048,34.09,82295.52,72.7,0.23156,0.00014,20.18036]
[1778455066910,34.09,82284.38,72.7,0.23006,0.00013,20.10436]
[1778455067013,34.09,82284.38,72.7,0.23006,0.00013,20.10436]
[1778455067531,34.09,82284.38,72.7,0.23006,0.00013,20.10436]
[1778455067633,34.09,82284.38,72.7,0.23006,0.00013,20.10423]
[1778455068046,34.09,82284.38,72.7,0.23006,0.00013,20.10423]
[1778455068169,34.09,82284.38,72.7,0.23006,0.00013,20.10423]
[1778455068275,34.09,82284.38,72.7,0.23006,0.00013,20.10423]
[1778455068935,34.09,82277.35,72.7,0.22911,0.00013,20.05626]
[1778455069443,34.09,82277.35,72.7,0.22911,0.00013,20.05626]
[1778455069538,34.09,82263.19,72.7,0.22722,0.00013,19.95932]
[1778455072277,34.09,82258.82,72.7,0.22663,0.00013,19.92925]
[1778455072449,34.09,82258.82,72.7,0.22663,0.00013,19.92925]
[1778455072594,34.09,82254.96,72.7,0.22611,0.00013,19.90262]
[1778455072949,34.09,82266.91,72.7,0.22771,0.00013,19.98464]
[1778455074570,34.09,82266.91,72.7,0.22771,0.00013,19.98464]
[1778455074647,34.09,82268.64,72.7,0.22794,0.00013,19.9965]
[1778455077245,34.09,82262.25,72.7,0.22709,0.00013,19.95269]
[1778455077250,34.09,82262.25,72.7,0.22709,0.00013,19.95269]
[1778455079296,34.09,82262.55,72.7,0.22713,0.00013,19.95476]
[1778455079522,34.09,82280.24,72.7,0.2295,0.00013,20.07574]
[1778455079718,34.09,82280.24,72.7,0.2295,0.00013,20.07574]
[1778455083589,34.09,82284.42,72.7,0.23005,0.00013,20.1038]
[1778455084048,34.09,82263.12,72.7,0.22719,0.00013,19.95793]
[1778455085179,34.09,82263.12,72.7,0.22719,0.00013,19.95793]
[1778455085200,34.09,82263.12,72.7,0.22719,0.00013,19.95793]
[1778455086048,34.09,82256.88,72.7,0.22636,0.00013,19.9151]
[1778455086591,34.09,82256.88,72.7,0.22636,0.00013,19.9151]
[1778455086062,34.09,82254.98,72.7,0.2261,0.00013,19.90204]
[1778455087244,34.09,82254.98,72.7,0.2261,0.00013,19.90204]
[1778455087561,34.09,82253.24,72.7,0.22587,0.00013,19.88998]
[1778455088048,34.09,82253.24,72.7,0.22587,0.00013,19.88998]
[1778455088149,34.09,82267.7,72.7,0.2278,0.00013,19.98925]
[1778455089925,34.09,82272.22,72.7,0.2284,0.00013,20.02017]
[1778455094850,34.09,82283.04,72.7,0.22984,0.00013,20.09346]
[1778455097817,34.09,82282.68,72.7,0.22979,0.00013,20.09066]
[1778455097937,34.09,82282.68,72.7,0.22979,0.00013,20.09066]
[1778455098878,34.08,82270.96,72.7,0.22821,0.00013,20.01016]
[1778455100780,34.08,82271.45,72.7,0.22827,0.00013,20.01344]
[1778455103585,34.08,82280.63,72.7,0.2295,0.00013,20.0759]
[1778455103614,34.08,82280.63,72.7,0.2295,0.00013,20.0759]
[1778455103616,34.08,82282.54,72.7,0.22975,0.00013,20.08877]
[1778455105650,34.08,82288.48,72.7,0.23055,0.00013,20.12931]
[1778455105653,34.08,82288.48,72.7,0.23055,0.00013,20.12931]
[1778455105856,34.08,82293.76,72.7,0.23126,0.00013,20.16533]
[1778455106689,34.08,82289.34,72.7,0.23066,0.00013,20.135]
[1778455107501,34.08,82289.34,72.7,0.23066,0.00013,20.135]
[1778455107974,34.08,82281.71,72.7,0.22963,0.00013,20.08277]
[1778455108001,34.08,82281.71,72.7,0.22963,0.00013,20.08277]
[1778455108049,34.08,82281.71,72.7,0.22963,0.00013,20.08277]
[1778455108103,34.08,82283.76,72.7,0.22991,0.00013,20.09677]
[1778455109655,34.08,82297.12,72.7,0.23171,0.00014,20.18768]
[1778455110048,34.08,82297.12,72.7,0.23171,0.00014,20.18768]
[1778455110075,34.08,82290.35,72.7,0.23079,0.00013,20.14157]
[1778455111145,34.08,82290.35,72.7,0.23079,0.00013,20.14157]
[1778455112724,34.08,82285.02,72.7,0.23003,0.00013,20.10019]
[1778455113501,34.08,82285.02,72.7,0.23003,0.00013,20.10019]
[1778455114118,34.08,82285.27,72.7,0.23006,0.00013,20.10154]
[1778455116016,34.08,82287.51,72.7,0.23036,0.00013,20.11663]
[1778455116060,34.08,82287.51,72.7,0.23036,0.00013,20.11663]
[1778455116065,34.08,82287.51,72.7,0.23036,0.00013,20.11663]
[1778455116174,34.08,82288.15,72.7,0.23044,0.00013,20.12079]
[1778455117432,34.08,82288.15,72.7,0.23044,0.00013,20.12079]
[1778455117449,34.08,82288.15,72.7,0.23044,0.00013,20.12079]
[1778455117493,34.08,82296.19,72.7,0.23152,0.00014,20.17525]
[1778455117831,34.08,82296.19,72.7,0.23152,0.00014,20.17525]
[1778455117988,34.08,82296.19,72.7,0.23152,0.00014,20.17525]
[1778455118476,34.08,82296.19,72.7,0.23152,0.00014,20.17525]
[1778455119525,34.08,82288.54,72.7,0.23048,0.00013,20.1229]
[1778455119562,34.08,82271.17,72.7,0.22814,0.00013,20.00406]
[1778455120613,34.08,82271.17,72.7,0.22814,0.00013,20.00406]
[1778455121657,34.08,82271.33,72.7,0.22816,0.00013,20.00516]
[1778455121749,34.08,82271.69,72.7,0.22821,0.00013,20.00755]
[1778455122457,34.08,82271.69,72.7,0.22821,0.00013,20.00755]
[1778455122517,34.08,82271.69,72.7,0.22821,0.00013,20.00755]
[1778455122643,34.08,82264.99,72.7,0.22731,0.00013,19.96146]
[1778455123052,34.08,82254.44,72.7,0.2259,0.00013,19.88898]
[1778455128190,34.07,82260.13,72.7,0.22665,0.00013,19.92765]
[1778455131371,34.07,82259.78,72.7,0.2266,0.00013,19.92491]
[1778455131409,34.07,82258.89,72.7,0.22648,0.00013,19.91859]
[1778455133857,34.07,82256.4,72.7,0.22614,0.00013,19.90125]
[1778455133932,34.07,82256.4,72.7,0.22614,0.00013,19.90125]
[1778455134049,34.07,82256.4,72.7,0.22614,0.00013,19.90125]
[1778455134269,34.07,82256.4,72.7,0.22614,0.00013,19.90125]
[1778455134362,34.07,82263.29,72.7,0.22706,0.00013,19.94843]
[1778455135883,34.07,82265.48,72.7,0.22735,0.00013,19.96347]
[1778455137136,34.07,82268.89,72.7,0.2278,0.00013,19.98686]
[1778455142185,34.07,82276.14,72.7,0.22877,0.00013,20.03616]
[1778455147220,34.07,82283.36,72.7,0.22973,0.00013,20.08491]
[1778455150578,34.07,82279.19,72.7,0.22916,0.00013,20.0561]
[1778455151968,34.07,82265.65,72.7,0.22734,0.00013,19.96307]
[1778455152814,34.07,82264.61,72.7,0.2272,0.00013,19.95586]
[1778455155027,34.07,82270.85,72.7,0.22803,0.00013,19.9986]
[1778455155278,34.07,82258.49,72.7,0.22638,0.00013,19.91375]
[1778455158883,34.07,82258.08,72.7,0.22633,0.00013,19.91101]
[1778455159298,34.07,82258.08,72.7,0.22633,0.00013,19.91101]
[1778455161881,34.07,82260.7,72.7,0.22668,0.00013,19.92909]
[1778455162720,34.07,82260.7,72.7,0.22668,0.00013,19.92909]
[1778455164011,34.07,82260.82,72.7,0.22669,0.00013,19.92986]
[1778455169373,34.07,82266.2,72.7,0.22742,0.00013,19.96695]
[1778455173604,34.07,82264.78,72.7,0.22719,0.00013,19.95255]
[1778455174057,34.07,82257.44,72.7,0.22621,0.00013,19.90214]
[1778455177514,34.07,82255.63,72.7,0.22597,0.00013,19.88958]
[1778455178120,34.07,82255.48,72.7,0.22595,0.00013,19.88851]
[1778455180048,34.07,82260.58,72.7,0.22662,0.00013,19.92327]
[1778455183529,34.06,82269.97,72.7,0.22787,0.00013,19.98751]
[1778455183696,34.06,82269.97,72.7,0.22787,0.00013,19.98751]
[1778455184304,34.06,82270.44,72.7,0.22793,0.00013,19.9906]
[1778455188511,34.06,82259.14,72.7,0.22641,0.00013,19.91247]
[1778455189121,34.06,82259.14,72.7,0.22641,0.00013,19.91247]
[1778455191111,34.06,82259.34,72.7,0.22643,0.00013,19.91354]
[1778455193138,34.06,82257.1,72.7,0.22613,0.00013,19.89784]
[1778455193362,34.06,82257.1,72.7,0.22613,0.00013,19.89784]
[1778455194813,34.06,82258.68,72.7,0.22633,0.00013,19.90841]
[1778455194850,34.06,82258.68,72.7,0.22633,0.00013,19.90841]
[1778455195560,34.06,82253.09,72.7,0.22558,0.00013,19.86976]
[1778455199028,34.06,82253.44,72.7,0.22562,0.00013,19.87177]
[1778455199051,34.06,82253.44,72.7,0.22562,0.00013,19.87177]
[1778455199588,34.06,82258.08,72.7,0.22624,0.00013,19.90363]
[1778455204623,34.06,82255.72,72.7,0.22591,0.00013,19.88691]
[1778455209658,34.06,82253.73,72.7,0.22564,0.00013,19.87278]
[1778455214693,34.05,82253.54,72.7,0.22561,0.00013,19.8711]
[1778455216016,34.05,82257.41,72.7,0.22612,0.00013,19.89767]
[1778455216048,34.05,82257.41,72.7,0.22612,0.00013,19.89767]
[1778455216790,34.05,82257.41,72.7,0.22612,0.00013,19.89767]
[1778455220515,34.05,82253.77,72.7,0.22563,0.00013,19.8725]
[1778455225770,34.05,82256.62,72.7,0.22601,0.00013,19.89205]
[1778455230805,34.05,82253.43,72.7,0.22558,0.00013,19.87004]
[1778455233048,34.05,82252.99,72.7,0.22549,0.00013,19.86238]
[1778455233164,34.05,82252.99,72.7,0.22549,0.00013,19.86238]
[1778455233227,34.05,82250.45,72.7,0.22515,0.00013,19.84488]
[1778455234869,34.05,82248.6,72.7,0.2249,0.00013,19.83201]
[1778455240875,34.05,82241.39,72.7,0.22394,0.00013,19.78178]
[1778455245519,34.05,82240.85,72.7,0.22386,0.00013,19.77794]
[1778455245687,34.05,82240.85,72.7,0.22386,0.00013,19.77794]
[1778455250108,34.05,82246.59,72.7,0.22462,0.00013,19.81724]
[1778455256745,34.05,82242.29,72.7,0.22404,0.00013,19.7872]
[1778455257467,34.05,82241.93,72.7,0.22399,0.00013,19.78467]
[1778455257670,34.05,82241.93,72.7,0.22399,0.00013,19.78467]
[1778455257795,34.05,82241.61,72.7,0.22395,0.00013,19.78238]
[1778455258049,34.05,82241.61,72.7,0.22395,0.00013,19.78238]
[1778455258741,34.05,82257.77,72.7,0.2261,0.00013,19.89379]
[1778455260738,34.05,82265.47,72.7,0.22713,0.00013,19.94665]
[1778455260792,34.05,82265.47,72.7,0.22713,0.00013,19.94665]
[1778455260805,34.05,82265.47,72.7,0.22713,0.00013,19.94665]
[1778455260921,34.05,82264.28,72.7,0.22697,0.00013,19.93841]
[1778455261017,34.05,82264.28,72.7,0.22697,0.00013,19.93841]
[1778455261053,34.05,82264.28,72.7,0.22697,0.00013,19.93841]
[1778455261107,34.05,82264.28,72.7,0.22697,0.00013,19.93841]
[1778455261372,34.05,82264.28,72.7,0.22697,0.00013,19.93841]
[1778455261490,34.05,82264.28,72.7,0.22697,0.00013,19.93841]
[1778455261496,34.05,82264.28,72.7,0.22697,0.00013,19.93841]
[1778455261688,34.05,82272.2,72.7,0.22803,0.00013,19.99294]
[1778455262662,34.05,82286.95,72.7,0.23002,0.00013,20.09395]
[1778455264389,34.05,82287.28,72.7,0.23006,0.00013,20.09621]
[1778455264442,34.05,82287.28,72.7,0.23006,0.00013,20.09621]
[1778455264744,34.05,82287.28,72.7,0.23006,0.00013,20.09621]
[1778455265048,34.05,82285.0,72.7,0.22975,0.00013,20.08072]
[1778455265055,34.05,82276.88,72.7,0.22866,0.00013,20.02515]
[1778455266136,34.05,82276.88,72.7,0.22866,0.00013,20.02515]
[1778455266159,34.05,82274.0,72.7,0.22827,0.00013,20.00539]
[1778455270977,34.05,82272.43,72.7,0.22807,0.00013,19.99468]
[1778455274253,34.05,82275.74,72.7,0.22851,0.00013,20.01743]
[1778455275048,34.05,82275.41,72.7,0.22847,0.00013,20.01517]
[1778455275378,34.05,82275.41,72.7,0.22847,0.00013,20.01517]
[1778455275384,34.05,82275.41,72.7,0.22847,0.00013,20.01517]
[1778455275460,34.05,82275.41,72.7,0.22847,0.00013,20.01517]
[1778455275475,34.05,82275.41,72.7,0.22847,0.00013,20.01517]
[1778455275518,34.05,82275.41,72.7,0.22847,0.00013,20.01517]
[1778455275727,34.05,82275.41,72.7,0.22847,0.00013,20.01517]
[1778455275805,34.05,82288.39,72.7,0.23021,0.00013,20.10395]
[1778455275974,34.05,82288.39,72.7,0.23021,0.00013,20.10395]
[1778455276124,34.05,82288.39,72.7,0.23021,0.00013,20.10395]
[1778455276246,34.05,82288.39,72.7,0.23021,0.00013,20.10395]
[1778455276824,34.05,82305.49,72.7,0.23252,0.00014,20.22049]
[1778455277041,34.05,82305.49,72.7,0.23252,0.00014,20.22049]
[1778455277627,34.05,82305.49,72.7,0.23252,0.00014,20.22049]
[1778455277697,34.05,82314.78,72.7,0.23378,0.00014,20.28351]
[1778455280615,34.05,82318.94,72.7,0.23435,0.00014,20.31168]
[1778455281702,34.05,82318.51,72.7,0.23429,0.00014,20.30875]
[1778455281706,34.05,82318.51,72.7,0.23429,0.00014,20.30875]
[1778455281709,34.05,82318.51,72.7,0.23429,0.00014,20.30875]
[1778455281854,34.05,82312.18,72.7,0.23343,0.00014,20.26584]
[1778455282559,34.05,82302.45,72.7,0.23211,0.00014,20.19959]
[1778455285488,34.05,82300.22,72.7,0.2318,0.00014,20.18431]
[1778455285536,34.05,82300.22,72.7,0.2318,0.00014,20.18431]
[1778455285544,34.05,82300.22,72.7,0.2318,0.00014,20.18431]
[1778455285553,34.05,82300.22,72.7,0.2318,0.00014,20.18431]
[1778455285678,34.05,82299.43,72.7,0.23169,0.00014,20.17874]
[1778455285895,34.05,82299.43,72.7,0.23169,0.00014,20.17874]
[1778455286076,34.05,82299.43,72.7,0.23169,0.00014,20.17874]
[1778455286625,34.05,82303.77,72.7,0.23228,0.00014,20.2083]
[1778455288224,34.05,82315.66,72.7,0.23389,0.00014,20.28905]
[1778455290968,34.05,82312.82,72.7,0.23351,0.00014,20.26964]
[1778455291189,34.05,82312.82,72.7,0.23351,0.00014,20.26964]
[1778455291329,34.05,82303.66,72.7,0.23223,0.00014,20.2027]
[1778455292252,34.05,82312.92,72.7,0.23348,0.00014,20.26557]
[1778455297368,34.05,82314.6,72.7,0.23371,0.00014,20.2768]
[1778455302832,34.05,82313.91,72.7,0.23361,0.00014,20.27178]
[1778455307995,34.04,82312.47,72.7,0.2334,0.00014,20.26162]
[1778455314406,34.04,82308.19,72.7,0.23281,0.00014,20.2322]
[1778455319800,34.04,82305.33,72.7,0.23242,0.00014,20.21259]
[1778455320142,34.04,82304.92,72.7,0.23237,0.00014,20.20979]
[1778455324822,34.04,82304.76,72.7,0.23234,0.00014,20.20839]
[1778455329875,34.04,82311.8,72.7,0.23329,0.00014,20.25593]
[1778455331324,34.04,82310.7,72.7,0.23314,0.00014,20.2484]
[1778455336127,34.04,82299.12,72.7,0.23156,0.00014,20.16927]
[1778455339795,34.04,82299.13,72.7,0.23156,0.00014,20.16921]
[1778455340801,34.04,82302.61,72.7,0.23203,0.00014,20.19288]
[1778455346630,34.04,82315.88,72.7,0.23383,0.00014,20.28296]
[1778455351665,34.04,82315.88,72.7,0.23379,0.00014,20.27805]
[1778455354234,34.04,82311.44,72.7,0.23318,0.00014,20.24785]
[1778455354717,34.04,82311.44,72.7,0.23318,0.00014,20.24785]
[1778455360728,34.04,82305.96,72.7,0.23244,0.00014,20.2107]
[1778455363313,34.04,82305.62,72.7,0.2324,0.00014,20.20846]
[1778455363749,34.04,82305.26,72.7,0.23234,0.00014,20.20567]
[1778455366773,34.04,82305.44,72.7,0.23235,0.00014,20.20622]
[1778455366787,34.03,82302.02,72.7,0.23188,0.00014,20.1826]
[1778455368785,34.03,82301.88,72.7,0.23186,0.00014,20.18146]
[1778455368845,34.03,82303.06,72.7,0.23202,0.00014,20.18932]
[1778455370800,34.03,82303.92,72.7,0.23213,0.00014,20.19486]
[1778455370901,34.03,82302.56,72.7,0.23193,0.00014,20.18527]
[1778455371808,34.03,82302.56,72.7,0.23193,0.00014,20.18527]
[1778455371909,34.03,82302.98,72.7,0.23199,0.00014,20.18795]
[1778455377847,34.03,82305.32,72.7,0.23226,0.00014,20.20191]
[1778455382882,34.02,82307.61,72.7,0.23254,0.00014,20.21578]
[1778455384898,34.02,82307.25,72.7,0.23248,0.00014,20.21299]
[1778455385628,34.02,82302.36,72.7,0.23181,0.00014,20.17934]
[1778455385910,34.02,82280.12,72.7,0.22881,0.00013,20.02715]
[1778455386018,34.02,82280.12,72.7,0.22881,0.00013,20.02715]
[1778455386138,34.02,82280.12,72.7,0.22881,0.00013,20.02715]
[1778455386577,34.02,82280.12,72.7,0.22881,0.00013,20.02715]
[1778455386912,34.02,82267.62,72.7,0.22712,0.00013,19.94113]
[1778455387907,34.02,82267.62,72.7,0.22712,0.00013,19.94113]
[1778455388621,34.02,82264.63,72.7,0.22672,0.00013,19.92046]
[1778455389213,34.02,82264.36,72.7,0.22668,0.00013,19.91851]
[1778455390209,34.02,82264.06,72.7,0.22664,0.00013,19.91636]
[1778455393277,34.02,82264.18,72.7,0.22665,0.00013,19.91696]
[1778455398996,34.01,82270.63,72.7,0.2275,0.00013,19.96062]
[1778455401393,34.01,82270.88,72.7,0.22753,0.00013,19.96222]
[1778455402381,34.01,82269.11,72.7,0.22729,0.00013,19.94995]
[1778455402592,34.01,82269.11,72.7,0.22729,0.00013,19.94995]
[1778455402762,34.01,82269.11,72.7,0.22729,0.00013,19.94995]
[1778455403048,34.01,82265.97,72.7,0.22687,0.00013,19.92818]
[1778455403068,34.01,82255.9,72.7,0.22552,0.00013,19.85882]
[1778455404293,34.01,82255.9,72.7,0.22552,0.00013,19.85882]
[1778455405026,34.01,82255.72,72.7,0.2255,0.00013,19.8575]
[1778455405048,34.01,82255.72,72.7,0.2255,0.00013,19.8575]
[1778455407880,34.01,82266.38,72.7,0.22692,0.00013,19.93088]
[1778455408920,34.01,82266.58,72.7,0.22695,0.00013,19.9321]
[1778455408930,34.01,82266.58,72.7,0.22695,0.00013,19.9321]
[1778455411875,34.01,82269.22,72.7,0.2273,0.00013,19.95008]
[1778455412004,34.01,82269.22,72.7,0.2273,0.00013,19.95008]
[1778455413086,34.01,82265.57,72.7,0.22677,0.00013,19.92009]
[1778455413877,34.01,82265.57,72.7,0.22677,0.00013,19.92009]
[1778455413914,34.01,82250.28,72.7,0.22472,0.00013,19.81466]
[1778455414061,34.01,82250.28,72.7,0.22472,0.00013,19.81466]
[1778455415007,34.01,82242.37,72.7,0.22367,0.00013,19.75995]
[1778455415041,34.01,82242.37,72.7,0.22367,0.00013,19.75995]
[1778455415129,34.01,82242.37,72.7,0.22367,0.00013,19.75995]
[1778455415143,34.01,82242.37,72.7,0.22367,0.00013,19.75995]
[1778455415227,34.01,82242.37,72.7,0.22367,0.00013,19.75995]
[1778455415233,34.01,82242.37,72.7,0.22367,0.00013,19.75995]
[1778455415383,34.01,82242.37,72.7,0.22367,0.00013,19.75995]
[1778455415824,34.01,82239.42,72.7,0.22328,0.00013,19.73939]
[1778455416806,34.01,82239.42,72.7,0.22328,0.00013,19.73939]
[1778455416906,34.01,82239.42,72.7,0.22328,0.00013,19.73939]
[1778455416978,34.01,82225.34,72.7,0.22141,0.00013,19.64172]
[1778455417582,34.01,82225.34,72.7,0.22141,0.00013,19.64172]
[1778455417593,34.01,82225.34,72.7,0.22141,0.00013,19.64172]
[1778455422687,34.01,82223.3,72.7,0.22114,0.00013,19.62736]
[1778455422705,34.01,82223.3,72.7,0.22114,0.00013,19.62736]
[1778455422719,34.01,82223.3,72.7,0.22114,0.00013,19.62736]
[1778455422899,34.01,82223.3,72.7,0.22114,0.00013,19.62736]
[1778455422998,34.01,82222.81,72.7,0.22107,0.00013,19.62385]
[1778455423643,34.01,82208.4,72.7,0.21917,0.00013,19.52352]
[1778455424457,34.01,82208.4,72.7,0.21917,0.00013,19.52352]
[1778455424690,34.01,82208.4,72.7,0.21917,0.00013,19.52352]
[1778455425651,34.01,82215.11,72.7,0.22005,0.00013,19.57016]
[1778455429957,34.01,82205.29,72.7,0.21876,0.00013,19.5016]
[1778455430839,34.01,82204.51,72.7,0.21865,0.00013,19.49614]
[1778455431529,34.01,82215.05,72.7,0.22004,0.00013,19.56954]
[1778455434205,34.01,82211.95,72.7,0.21963,0.00013,19.5478]
[1778455435023,34.01,82210.23,72.7,0.2194,0.00013,19.53573]
[1778455435049,34.01,82210.23,72.7,0.2194,0.00013,19.53573]
[1778455435330,34.01,82210.23,72.7,0.2194,0.00013,19.53573]
[1778455435900,34.01,82224.5,72.7,0.22128,0.00013,19.63499]
[1778455436768,34.01,82224.5,72.7,0.22128,0.00013,19.63499]
[1778455437337,34.01,82227.56,72.7,0.22168,0.00013,19.65618]
[1778455437351,34.01,82227.56,72.7,0.22168,0.00013,19.65618]
[1778455437353,34.01,82227.56,72.7,0.22168,0.00013,19.65618]
[1778455437784,34.01,82227.56,72.7,0.22168,0.00013,19.65618]
[1778455440877,34.01,82220.18,72.7,0.22071,0.00013,19.60481]
[1778455442404,34.01,82228.56,72.7,0.22181,0.00013,19.66296]
[1778455444489,34.01,82239.45,72.7,0.22326,0.00013,19.73837]
[1778455446101,34.0,82238.72,72.7,0.22315,0.00013,19.73287]
[1778455446334,34.0,82234.3,72.7,0.22256,0.00013,19.70225]
[1778455451369,34.0,82239.81,72.7,0.2233,0.00013,19.74048]
[1778455454042,34.0,82239.0,72.7,0.22319,0.00013,19.73487]
[1778455454090,34.0,82238.21,72.7,0.22308,0.00013,19.7294]
[1778455454331,34.0,82238.21,72.7,0.22308,0.00013,19.7294]
[1778455454996,34.0,82231.24,72.7,0.22216,0.00013,19.68101]
[1778455457048,34.0,82225.65,72.7,0.22142,0.00013,19.64221]
[1778455457854,34.0,82221.86,72.7,0.22092,0.00013,19.61583]
[1778455458095,34.0,82220.5,72.7,0.22073,0.00013,19.60628]
[1778455459056,34.0,82220.5,72.7,0.22073,0.00013,19.60628]
[1778455461550,34.0,82214.74,72.7,0.21997,0.00013,19.56606]
[1778455462041,34.0,82214.74,72.7,0.21997,0.00013,19.56606]
[1778455461651,34.0,82214.44,72.7,0.21993,0.00013,19.56389]
[1778455462362,34.0,82214.44,72.7,0.21993,0.00013,19.56389]
[1778455464682,34.0,82214.52,72.7,0.21994,0.00013,19.56434]
[1778455464717,34.0,82214.52,72.7,0.21994,0.00013,19.56434]
[1778455464728,34.0,82214.52,72.7,0.21994,0.00013,19.56434]
[1778455465048,34.0,82214.52,72.7,0.21994,0.00013,19.56434]
[1778455464795,34.0,82214.46,72.7,0.21993,0.00013,19.56371]
[1778455465468,34.0,82235.76,72.7,0.22274,0.00013,19.71168]
[1778455466979,34.0,82235.76,72.7,0.22274,0.00013,19.71168]
[1778455469594,34.0,82237.21,72.7,0.22293,0.00013,19.72136]
[1778455469639,34.0,82237.21,72.7,0.22293,0.00013,19.72136]
[1778455470074,34.0,82237.21,72.7,0.22293,0.00013,19.72136]
[1778455470709,34.0,82237.27,72.7,0.22293,0.00013,19.72164]
[1778455470993,34.0,82249.64,72.7,0.22458,0.00013,19.80718]
[1778455472049,34.0,82249.64,72.7,0.22458,0.00013,19.80718]
[1778455471659,34.0,82260.89,72.7,0.22604,0.00013,19.88007]
[1778455472785,34.0,82260.89,72.7,0.22604,0.00013,19.88007]
[1778455473753,34.0,82266.7,72.7,0.22682,0.00013,19.92]
[1778455474436,34.0,82272.91,72.7,0.22765,0.00013,19.96258]
[1778455476005,34.0,82272.05,72.7,0.22753,0.00013,19.95648]
[1778455478074,34.0,82270.99,72.7,0.22739,0.00013,19.94902]
[1778455481895,34.0,82269.8,72.7,0.22721,0.00013,19.94018]
[1778455483435,34.0,82269.96,72.7,0.22723,0.00013,19.94097]
[1778455483712,34.0,82269.96,72.7,0.22723,0.00013,19.94097]
[1778455490515,33.99,82276.19,72.7,0.22805,0.00013,19.98287]
[1778455490681,33.99,82277.52,72.7,0.22822,0.00013,19.99168]
[1778455491650,33.99,82287.34,72.7,0.22954,0.00013,20.05887]
[1778455493218,33.99,82285.35,72.7,0.22926,0.00013,20.04486]
[1778455493648,33.99,82285.35,72.7,0.22926,0.00013,20.04486]
[1778455493765,33.99,82285.35,72.7,0.22926,0.00013,20.04486]
[1778455494050,33.99,82274.89,72.7,0.22785,0.00013,19.97286]
[1778455495091,33.99,82261.94,72.7,0.22611,0.00013,19.8836]
[1778455501030,33.99,82263.48,72.7,0.22631,0.00013,19.89406]
[1778455501052,33.99,82263.48,72.7,0.22631,0.00013,19.89406]
[1778455501985,33.99,82263.33,72.7,0.22629,0.00013,19.89284]
[1778455502929,33.99,82263.33,72.7,0.22629,0.00013,19.89284]
[1778455502963,33.99,82263.33,72.7,0.22629,0.00013,19.89284]
[1778455502990,33.99,82263.33,72.7,0.22629,0.00013,19.89284]
[1778455503090,33.99,82263.33,72.7,0.22629,0.00013,19.89284]
[1778455503025,33.99,82263.62,72.7,0.22632,0.00013,19.89467]
[1778455503895,33.99,82278.73,72.7,0.22835,0.00013,19.99859]
[1778455507472,33.99,82284.5,72.7,0.22912,0.00013,20.03771]
[1778455512491,33.98,82286.26,72.7,0.22934,0.00013,20.04884]
[1778455515943,33.98,82283.03,72.7,0.22889,0.00013,20.02614]
[1778455515994,33.98,82283.03,72.7,0.22889,0.00013,20.02614]
[1778455521957,33.98,82289.99,72.7,0.22981,0.00014,20.07263]
[1778455528067,33.97,82288.83,72.7,0.22962,0.00014,20.06326]
[1778455533754,33.97,82289.19,72.7,0.22961,0.00014,20.05967]
[1778455533828,33.97,82289.19,72.7,0.22961,0.00014,20.05967]
[1778455533945,33.97,82292.79,72.7,0.23009,0.00014,20.08409]
[1778455538981,33.97,82295.75,72.7,0.23047,0.00014,20.10329]
[1778455544036,33.96,82295.7,72.7,0.23044,0.00014,20.10184]
[1778455549073,33.96,82299.32,72.7,0.23091,0.00014,20.12572]
[1778455549148,33.96,82302.8,72.7,0.23137,0.00014,20.14927]
[1778455550080,33.96,82302.8,72.7,0.23137,0.00014,20.14927]
[1778455550149,33.96,82302.03,72.7,0.23126,0.00014,20.1436]
[1778455554106,33.96,82289.05,72.7,0.22948,0.00014,20.05369]
[1778455554450,33.96,82289.05,72.7,0.22948,0.00014,20.05369]
[1778455555113,33.95,82286.29,72.7,0.22911,0.00013,20.03451]
[1778455558016,33.95,82286.9,72.7,0.22918,0.00013,20.03825]
[1778455559245,33.95,82283.42,72.7,0.2287,0.00013,20.01394]
[1778455562493,33.95,82283.05,72.7,0.22864,0.00013,20.01081]
[1778455562561,33.95,82283.05,72.7,0.22864,0.00013,20.01081]
[1778455562565,33.95,82283.05,72.7,0.22864,0.00013,20.01081]
[1778455563169,33.95,82270.92,72.7,0.227,0.00013,19.92716]
[1778455565558,33.95,82266.73,72.7,0.22644,0.00013,19.8981]
[1778455565823,33.95,82266.73,72.7,0.22644,0.00013,19.8981]
[1778455566190,33.95,82284.41,72.7,0.22881,0.00013,20.01971]
[1778455571371,33.95,82291.09,72.7,0.2297,0.00014,20.06457]
[1778455572048,33.95,82291.09,72.7,0.2297,0.00014,20.06457]
[1778455573029,33.94,82292.44,72.7,0.22987,0.00014,20.0733]
[1778455573129,33.94,82297.17,72.7,0.2305,0.00014,20.10541]
[1778455577272,33.94,82300.21,72.7,0.2309,0.00014,20.12531]
[1778455577882,33.94,82303.28,72.7,0.2313,0.00014,20.14593]
[1778455579286,33.94,82305.91,72.7,0.23165,0.00014,20.1635]
[1778455580185,33.94,82300.75,72.7,0.23095,0.00014,20.12798]
[1778455581287,33.94,82293.73,72.7,0.22999,0.00014,20.07973]
[1778455581305,33.94,82293.73,72.7,0.22999,0.00014,20.07973]
[1778455581388,33.94,82289.03,72.7,0.22936,0.00014,20.04749]
[1778455582279,33.94,82289.03,72.7,0.22936,0.00014,20.04749]
[1778455584114,33.94,82288.93,72.7,0.22934,0.00014,20.04657]
[1778455584166,33.94,82288.93,72.7,0.22934,0.00014,20.04657]
[1778455584400,33.94,82285.31,72.7,0.22884,0.00013,20.02127]
[1778455585008,33.94,82285.31,72.7,0.22884,0.00013,20.02127]
[1778455585151,33.94,82285.31,72.7,0.22884,0.00013,20.02127]
[1778455585859,33.93,82280.77,72.7,0.22823,0.00013,19.98989]
[1778455589537,33.93,82277.08,72.7,0.22772,0.00013,19.96415]
[1778455590552,33.93,82276.48,72.7,0.22764,0.00013,19.95976]
[1778455594028,33.93,82277.51,72.7,0.22773,0.00013,19.96198]
[1778455595018,33.93,82277.74,72.7,0.22776,0.00013,19.96331]
[1778455595513,33.93,82277.95,72.7,0.22779,0.00013,19.96463]
[1778455595940,33.93,82277.95,72.7,0.22779,0.00013,19.96463]
[1778455595977,33.93,82277.95,72.7,0.22779,0.00013,19.96463]
[1778455596627,33.93,82294.86,72.7,0.23007,0.00014,20.08068]
[1778455597761,33.93,82294.86,72.7,0.23007,0.00014,20.08068]
[1778455598141,33.93,82296.81,72.7,0.23032,0.00014,20.09353]
[1778455599820,33.93,82296.55,72.7,0.23028,0.00014,20.09146]
[1778455600130,33.93,82296.84,72.7,0.23031,0.00014,20.09316]
[1778455601438,33.93,82287.07,72.7,0.22899,0.00014,20.0259]
[1778455606474,33.92,82286.51,72.7,0.22889,0.00014,20.02111]
[1778455611509,33.92,82286.83,72.7,0.22892,0.00014,20.02236]
[1778455617551,33.92,82287.69,72.7,0.22901,0.00014,20.02716]
[1778455622586,33.92,82295.34,72.7,0.23002,0.00014,20.07868]
[1778455625456,33.91,82293.11,72.7,0.22971,0.00014,20.06289]
[1778455626188,33.91,82293.11,72.7,0.22971,0.00014,20.06289]
[1778455626820,33.91,82297.59,72.7,0.23031,0.00014,20.09339]
[1778455627176,33.91,82298.86,72.7,0.23048,0.00014,20.10156]
[1778455627622,33.91,82298.86,72.7,0.23048,0.00014,20.10156]
[1778455628189,33.91,82319.86,72.7,0.23332,0.00014,20.24462]
[1778455633663,33.9,82317.01,72.7,0.23289,0.00014,20.22292]
[1778455638698,33.9,82315.75,72.7,0.23267,0.00014,20.2122]
[1778455644011,33.89,82314.11,72.7,0.23241,0.00014,20.19941]
[1778455647761,33.89,82323.27,72.7,0.23362,0.00014,20.2599]
[1778455649050,33.89,82323.27,72.7,0.23362,0.00014,20.2599]
[1778455649298,33.88,82327.19,72.7,0.23414,0.00014,20.28573]
[1778455650084,33.88,82338.5,72.7,0.23568,0.00014,20.36223]
[1778455651365,33.88,82339.74,72.7,0.23585,0.00014,20.37065]
[1778455652153,33.88,82339.74,72.7,0.23585,0.00014,20.37065]
[1778455652273,33.88,82339.74,72.7,0.23585,0.00014,20.37065]
[1778455652185,33.88,82339.93,72.7,0.23582,0.00014,20.36637]
[1778455652912,33.88,82318.46,72.7,0.23287,0.00014,20.21968]
[1778455658663,33.87,82325.7,72.7,0.23383,0.00014,20.26769]
[1778455659048,33.87,82325.7,72.7,0.23383,0.00014,20.26769]
[1778455659615,33.87,82331.51,72.7,0.23461,0.00014,20.3065]
[1778455660181,33.87,82340.57,72.7,0.23585,0.00014,20.36777]
[1778455664093,33.87,82340.95,72.7,0.23588,0.00014,20.36914]
[1778455664261,33.86,82336.29,72.7,0.23523,0.00014,20.33707]
[1778455665255,33.86,82315.28,72.7,0.23234,0.00014,20.19333]
[1778455665809,33.86,82315.28,72.7,0.23234,0.00014,20.19333]
[1778455666058,33.86,82305.94,72.7,0.23107,0.00014,20.12908]
[1778455672123,33.86,82306.57,72.7,0.23112,0.00014,20.13191]
[1778455672135,33.86,82306.57,72.7,0.23112,0.00014,20.13191]
[1778455672292,33.86,82306.02,72.7,0.23104,0.00014,20.12783]
[1778455672940,33.86,82306.02,72.7,0.23104,0.00014,20.12783]
[1778455672989,33.86,82298.57,72.7,0.23002,0.00014,20.07632]
[1778455673478,33.86,82298.57,72.7,0.23002,0.00014,20.07632]
[1778455674793,33.86,82299.44,72.7,0.23013,0.00014,20.08211]
[1778455674828,33.86,82299.44,72.7,0.23013,0.00014,20.08211]
[1778455676069,33.85,82298.97,72.7,0.23007,0.00014,20.07869]
[1778455676902,33.85,82298.78,72.7,0.23004,0.00014,20.0772]
[1778455677857,33.85,82299.26,72.7,0.2301,0.00014,20.08032]
[1778455677975,33.85,82299.26,72.7,0.2301,0.00014,20.08032]
[1778455678059,33.85,82305.08,72.7,0.23089,0.00014,20.12009]
[1778455680284,33.85,82309.42,72.7,0.23147,0.00014,20.14948]
[1778455684026,33.85,82309.65,72.7,0.23147,0.00014,20.14949]
[1778455684057,33.85,82302.02,72.7,0.23042,0.00014,20.09675]
[1778455686048,33.85,82300.27,72.7,0.23018,0.00014,20.08454]
[1778455688115,33.84,82295.08,72.7,0.22947,0.00014,20.04852]
[1778455688118,33.84,82295.08,72.7,0.22947,0.00014,20.04852]
[1778455691572,33.84,82285.72,72.7,0.22819,0.00014,19.9835]
[1778455691574,33.84,82285.72,72.7,0.22819,0.00014,19.9835]
[1778455693145,33.84,82285.93,72.7,0.22822,0.00014,19.98483]
[1778455698812,33.84,82285.32,72.7,0.22812,0.00014,19.97996]
[1778455699093,33.84,82285.32,72.7,0.22812,0.00014,19.97996]
[1778455699149,33.84,82285.32,72.7,0.22812,0.00014,19.97996]
[1778455699275,33.84,82280.05,72.7,0.22741,0.00013,19.94348]
[1778455699759,33.84,82280.05,72.7,0.22741,0.00013,19.94348]
[1778455699852,33.84,82280.05,72.7,0.22741,0.00013,19.94348]
[1778455699898,33.84,82280.05,72.7,0.22741,0.00013,19.94348]
[1778455700138,33.84,82262.51,72.7,0.22504,0.00013,19.82192]
[1778455701961,33.84,82262.57,72.7,0.22505,0.00013,19.82231]
[1778455703292,33.84,82264.59,72.7,0.22532,0.00013,19.83629]
[1778455707650,33.84,82263.52,72.7,0.22517,0.00013,19.82861]
[1778455708049,33.84,82263.52,72.7,0.22517,0.00013,19.82861]
[1778455708065,33.84,82263.52,72.7,0.22517,0.00013,19.82861]
[1778455708137,33.84,82263.52,72.7,0.22517,0.00013,19.82861]
[1778455709920,33.84,82256.65,72.7,0.22425,0.00013,19.78087]
[1778455710250,33.84,82256.65,72.7,0.22425,0.00013,19.78087]
[1778455710349,33.84,82263.18,72.7,0.22513,0.00013,19.82619]
[1778455710979,33.84,82263.18,72.7,0.22513,0.00013,19.82619]
[1778455711193,33.84,82263.18,72.7,0.22513,0.00013,19.82619]
[1778455712284,33.84,82263.46,72.7,0.22513,0.00013,19.82336]
[1778455713051,33.84,82263.55,72.7,0.22514,0.00013,19.82386]
[1778455718264,33.84,82275.57,72.7,0.22673,0.00013,19.90617]
[1778455723299,33.83,82278.91,72.7,0.22716,0.00013,19.92815]
[1778455726320,33.83,82268.75,72.7,0.22578,0.00013,19.85721]
[1778455727503,33.83,82267.61,72.7,0.22563,0.00013,19.84918]
[1778455729586,33.83,82263.46,72.7,0.22506,0.00013,19.82018]
[1778455730209,33.83,82263.46,72.7,0.22506,0.00013,19.82018]
[1778455730293,33.83,82263.46,72.7,0.22506,0.00013,19.82018]
[1778455732055,33.83,82263.1,72.7,0.22501,0.00013,19.81742]
[1778455733551,33.83,82263.3,72.7,0.22503,0.00013,19.8185]
[1778455736310,33.83,82263.61,72.7,0.22507,0.00013,19.82032]
[1778455741334,33.82,82264.84,72.7,0.22522,0.00013,19.82817]
[1778455741382,33.82,82264.84,72.7,0.22522,0.00013,19.82817]
[1778455741388,33.82,82264.84,72.7,0.22522,0.00013,19.82817]
[1778455741450,33.82,82263.52,72.7,0.22504,0.00013,19.81884]
[1778455741535,33.82,82263.52,72.7,0.22504,0.00013,19.81884]
[1778455742120,33.82,82263.52,72.7,0.22504,0.00013,19.81884]
[1778455742121,33.82,82263.52,72.7,0.22504,0.00013,19.81884]
[1778455742219,33.82,82256.98,72.7,0.22415,0.00013,19.773]
[1778455742439,33.82,82244.14,72.7,0.22244,0.00013,19.68363]
[1778455744150,33.82,82244.14,72.7,0.22244,0.00013,19.68363]
[1778455744510,33.82,82242.81,72.7,0.22225,0.00013,19.67403]
[1778455745193,33.82,82242.81,72.7,0.22225,0.00013,19.67403]
[1778455745410,33.82,82242.9,72.7,0.22226,0.00013,19.6745]
[1778455745698,33.82,82242.9,72.7,0.22226,0.00013,19.6745]
[1778455745929,33.82,82242.9,72.7,0.22226,0.00013,19.6745]
[1778455746190,33.82,82242.9,72.7,0.22226,0.00013,19.6745]
[1778455746764,33.82,82228.34,72.7,0.22032,0.00013,19.57268]
[1778455749439,33.82,82223.58,72.7,0.21969,0.00013,19.5393]
[1778455749463,33.82,82223.58,72.7,0.21969,0.00013,19.5393]
[1778455750048,33.82,82223.58,72.7,0.21969,0.00013,19.5393]
[1778455750141,33.82,82223.58,72.7,0.21969,0.00013,19.5393]
[1778455750242,33.82,82221.88,72.7,0.21946,0.00013,19.52724]
[1778455750976,33.82,82210.83,72.7,0.218,0.00013,19.44953]
[1778455751838,33.82,82210.83,72.7,0.218,0.00013,19.44953]
[1778455751930,33.82,82210.83,72.7,0.218,0.00013,19.44953]
[1778455752359,33.82,82210.83,72.7,0.218,0.00013,19.44953]
[1778455754597,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455754610,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455754613,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455754654,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455754888,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455754927,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455754984,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455755048,33.82,82211.9,72.7,0.21813,0.00013,19.45658]
[1778455755607,33.82,82211.06,72.7,0.21801,0.00013,19.45022]
[1778455758561,33.82,82207.41,72.7,0.21752,0.00013,19.42398]
[1778455758568,33.82,82207.41,72.7,0.21752,0.00013,19.42398]
[1778455765214,33.81,82207.93,72.7,0.21757,0.00013,19.42665]
[1778455770635,33.81,82210.98,72.7,0.21794,0.00013,19.44651]
[1778455774425,33.81,82210.46,72.7,0.21783,0.00013,19.43775]
[1778455777090,33.8,82210.94,72.7,0.21787,0.00013,19.44029]
[1778455777933,33.8,82210.45,72.7,0.2178,0.00013,19.43664]
[1778455778106,33.8,82210.45,72.7,0.2178,0.00013,19.43664]
[1778455779049,33.8,82211.95,72.7,0.218,0.00013,19.44696]
[1778455779064,33.8,82220.99,72.7,0.21919,0.00013,19.51011]
[1778455779742,33.8,82220.99,72.7,0.21919,0.00013,19.51011]
[1778455779750,33.8,82220.99,72.7,0.21919,0.00013,19.51011]
[1778455779789,33.8,82220.99,72.7,0.21919,0.00013,19.51011]
[1778455780048,33.8,82220.99,72.7,0.21919,0.00013,19.51011]
[1778455780091,33.8,82224.74,72.7,0.21968,0.00013,19.53628]
[1778455781962,33.8,82233.56,72.7,0.22085,0.00013,19.59801]
[1778455785063,33.8,82223.19,72.7,0.21946,0.00013,19.52466]
[1778455787476,33.8,82220.89,72.7,0.21915,0.00013,19.50844]
[1778455790938,33.8,82220.26,72.7,0.21906,0.00013,19.50357]
[1778455791005,33.8,82220.26,72.7,0.21906,0.00013,19.50357]
[1778455793774,33.8,82225.53,72.7,0.21976,0.00013,19.54025]
[1778455798791,33.8,82230.28,72.7,0.22037,0.00013,19.57282]
[1778455799051,33.8,82230.28,72.7,0.22037,0.00013,19.57282]
[1778455799141,33.8,82227.67,72.7,0.22002,0.00013,19.55424]
[1778455801074,33.8,82220.58,72.7,0.21908,0.00013,19.50455]
[1778455803353,33.79,82220.72,72.7,0.21909,0.00013,19.50504]
[1778455803518,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455803534,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455803614,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455803896,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804038,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804078,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804121,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804284,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804367,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804371,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804410,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804432,33.79,82218.01,72.7,0.21872,0.00013,19.48554]
[1778455804455,33.79,82239.38,72.7,0.22156,0.00013,19.63518]
[1778455804516,33.79,82239.38,72.7,0.22156,0.00013,19.63518]
[1778455804602,33.79,82239.38,72.7,0.22156,0.00013,19.63518]
[1778455804900,33.79,82239.38,72.7,0.22156,0.00013,19.63518]
[1778455805468,33.79,82278.02,72.7,0.22674,0.00013,19.90409]
[1778455806322,33.79,82272.29,72.7,0.22597,0.00013,19.8644]
[1778455807437,33.79,82272.29,72.7,0.22597,0.00013,19.8644]
[1778455807982,33.79,82272.9,72.7,0.22605,0.00013,19.86853]
[1778455808892,33.79,82275.1,72.7,0.22634,0.00013,19.88367]
[1778455810986,33.79,82274.89,72.7,0.22631,0.00013,19.88209]
[1778455812121,33.79,82267.58,72.7,0.22532,0.00013,19.83111]
[1778455814082,33.79,82271.55,72.7,0.22585,0.00013,19.85859]
[1778455814121,33.79,82272.54,72.7,0.22598,0.00013,19.86524]
[1778455815990,33.79,82269.06,72.7,0.22552,0.00013,19.8411]
[1778455819446,33.79,82267.23,72.7,0.22526,0.00013,19.82804]
[1778455819479,33.79,82267.23,72.7,0.22526,0.00013,19.82804]
[1778455821727,33.79,82259.43,72.7,0.22421,0.00013,19.77352]
[1778455822358,33.79,82259.43,72.7,0.22421,0.00013,19.77352]
[1778455822986,33.79,82257.88,72.7,0.224,0.00013,19.76252]
[1778455824076,33.79,82256.99,72.7,0.22388,0.00013,19.75632]
[1778455824209,33.79,82256.99,72.7,0.22388,0.00013,19.75632]
[1778455825056,33.79,82257.12,72.7,0.22389,0.00013,19.75707]
[1778455825218,33.79,82260.81,72.7,0.22439,0.00013,19.78274]
[1778455826745,33.79,82259.77,72.7,0.22424,0.00013,19.77538]
[1778455826778,33.79,82259.77,72.7,0.22424,0.00013,19.77538]
[1778455826941,33.79,82259.77,72.7,0.22424,0.00013,19.77538]
[1778455827048,33.79,82259.77,72.7,0.22424,0.00013,19.77538]
[1778455827156,33.79,82247.81,72.7,0.22264,0.00013,19.69177]
[1778455827835,33.79,82247.81,72.7,0.22264,0.00013,19.69177]
[1778455832188,33.78,82253.8,72.7,0.22338,0.00013,19.72786]
[1778455832279,33.78,82253.8,72.7,0.22338,0.00013,19.72786]
[1778455832469,33.78,82253.8,72.7,0.22338,0.00013,19.72786]
[1778455832474,33.78,82253.69,72.7,0.22336,0.00013,19.72659]
[1778455833087,33.78,82263.42,72.7,0.22466,0.00013,19.7943]
[1778455833841,33.78,82263.42,72.7,0.22466,0.00013,19.7943]
[1778455834546,33.78,82267.82,72.7,0.22525,0.00013,19.8246]
[1778455834672,33.78,82267.82,72.7,0.22525,0.00013,19.8246]
[1778455835049,33.78,82267.82,72.7,0.22525,0.00013,19.8246]
[1778455835101,33.78,82257.98,72.7,0.22393,0.00013,19.7561]
[1778455837467,33.78,82255.04,72.7,0.22353,0.00013,19.73547]
[1778455839061,33.78,82253.23,72.7,0.22328,0.00013,19.7226]
[1778455845171,33.78,82252.06,72.7,0.22309,0.00013,19.71295]
[1778455850206,33.77,82254.64,72.7,0.22342,0.00013,19.72973]
[1778455851418,33.77,82254.64,72.7,0.22342,0.00013,19.72973]
[1778455852221,33.77,82266.61,72.7,0.22501,0.00013,19.81265]
[1778455857256,33.77,82269.0,72.7,0.22531,0.00013,19.82808]
[1778455861284,33.77,82267.13,72.7,0.22504,0.00013,19.81418]
[1778455862316,33.77,82267.13,72.7,0.22504,0.00013,19.81418]
[1778455862334,33.77,82267.13,72.7,0.22504,0.00013,19.81418]
[1778455862417,33.76,82269.32,72.7,0.22533,0.00013,19.82918]
[1778455868333,33.76,82265.72,72.7,0.22484,0.00013,19.80371]
[1778455868810,33.76,82265.72,72.7,0.22484,0.00013,19.80371]
[1778455869048,33.76,82265.72,72.7,0.22484,0.00013,19.80371]
[1778455869340,33.76,82258.87,72.7,0.22392,0.00013,19.75587]
[1778455869790,33.76,82258.87,72.7,0.22392,0.00013,19.75587]
[1778455872700,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455872702,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455872724,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455872734,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455872993,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455873016,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455873344,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455873388,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455873472,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455873618,33.76,82253.45,72.7,0.22318,0.00013,19.71737]
[1778455873430,33.76,82216.58,72.7,0.21827,0.00013,19.45921]
[1778455873736,33.76,82216.58,72.7,0.21827,0.00013,19.45921]
[1778455874380,33.76,82215.36,72.7,0.2181,0.00013,19.45001]
[1778455875042,33.76,82215.36,72.7,0.2181,0.00013,19.45001]
[1778455875438,33.76,82215.36,72.7,0.2181,0.00013,19.45001]
[1778455875499,33.76,82215.08,72.7,0.21806,0.00013,19.44781]
[1778455876048,33.76,82215.08,72.7,0.21806,0.00013,19.44781]
[1778455877964,33.76,82216.41,72.7,0.21823,0.00013,19.457]
[1778455877967,33.76,82216.41,72.7,0.21823,0.00013,19.457]
[1778455878410,33.76,82216.49,72.7,0.21824,0.00013,19.45748]
[1778455879664,33.76,82216.49,72.7,0.21824,0.00013,19.45748]
[1778455879720,33.76,82216.96,72.7,0.21829,0.00013,19.46055]
[1778455879965,33.76,82216.96,72.7,0.21829,0.00013,19.46055]
[1778455880018,33.76,82216.96,72.7,0.21829,0.00013,19.46055]
[1778455880058,33.76,82216.96,72.7,0.21829,0.00013,19.46055]
[1778455880424,33.76,82195.1,72.7,0.21541,0.00013,19.30653]
[1778455880649,33.76,82195.1,72.7,0.21541,0.00013,19.30653]
[1778455881431,33.76,82192.22,72.7,0.21503,0.00013,19.28573]
[1778455881940,33.76,82192.22,72.7,0.21503,0.00013,19.28573]
[1778455882145,33.76,82192.22,72.7,0.21503,0.00013,19.28573]
[1778455883781,33.75,82193.06,72.7,0.21512,0.00013,19.29102]
[1778455884195,33.75,82193.06,72.7,0.21512,0.00013,19.29102]
[1778455885053,33.75,82193.47,72.7,0.21517,0.00013,19.2936]
[1778455886255,33.75,82193.76,72.7,0.2152,0.00013,19.29532]
[1778455887014,33.75,82195.56,72.7,0.21544,0.00013,19.30784]
[1778455888040,33.75,82196.67,72.7,0.21558,0.00013,19.31547]
[1778455888723,33.75,82196.83,72.7,0.21559,0.00013,19.31626]
[1778455890514,33.75,82197.33,72.7,0.21565,0.00013,19.31945]
[1778455890533,33.75,82197.33,72.7,0.21565,0.00013,19.31945]
[1778455891104,33.75,82199.45,72.7,0.21592,0.00013,19.33407]
[1778455891171,33.75,82199.45,72.7,0.21592,0.00013,19.33407]
[1778455891501,33.75,82209.68,72.7,0.21723,0.00013,19.4013]
[1778455891605,33.75,82209.68,72.7,0.21723,0.00013,19.4013]
[1778455891681,33.75,82209.68,72.7,0.21723,0.00013,19.4013]
[1778455892048,33.75,82209.68,72.7,0.21723,0.00013,19.4013]
[1778455892451,33.75,82209.68,72.7,0.21723,0.00013,19.4013]
[1778455892508,33.75,82218.54,72.7,0.2184,0.00013,19.4635]
[1778455895331,33.75,82218.88,72.7,0.21844,0.00013,19.46543]
[1778455896048,33.75,82213.19,72.7,0.21768,0.00013,19.42517]
[1778455896539,33.74,82202.7,72.7,0.21629,0.00013,19.35105]
[1778455898900,33.74,82200.75,72.7,0.21603,0.00013,19.33709]
[1778455898905,33.74,82200.75,72.7,0.21603,0.00013,19.33709]
[1778455898998,33.74,82200.75,72.7,0.21603,0.00013,19.33709]
[1778455904380,33.74,82211.57,72.7,0.21745,0.00013,19.41275]
[1778455906868,33.74,82215.56,72.7,0.21796,0.00013,19.44029]
[1778455906912,33.74,82214.7,72.7,0.21784,0.00013,19.43404]
[1778455907869,33.74,82214.7,72.7,0.21784,0.00013,19.43404]
[1778455908050,33.74,82214.7,72.7,0.21784,0.00013,19.43404]
[1778455908098,33.74,82214.7,72.7,0.21784,0.00013,19.43404]
[1778455908573,33.74,82214.7,72.7,0.21784,0.00013,19.43404]
[1778455908199,33.74,82214.26,72.7,0.21778,0.00013,19.43051]
[1778455909581,33.74,82224.11,72.7,0.21908,0.00013,19.49977]
[1778455909582,33.74,82224.11,72.7,0.21908,0.00013,19.49977]
[1778455914773,33.74,82224.47,72.7,0.2191,0.00013,19.50097]
[1778455914787,33.73,82226.6,72.7,0.21938,0.00013,19.51567]
[1778455916345,33.73,82215.22,72.7,0.21786,0.00013,19.43509]
[1778455921723,33.73,82223.7,72.7,0.21896,0.00013,19.4935]
[1778455926756,33.73,82225.78,72.7,0.21921,0.00013,19.5065]
[1778455931882,33.72,82221.21,72.7,0.21858,0.00013,19.47312]
[1778455935136,33.72,82223.74,72.7,0.21889,0.00013,19.48996]
[1778455941861,33.71,82223.54,72.7,0.21882,0.00013,19.48617]
[1778455947903,33.71,82223.62,72.7,0.21879,0.00013,19.48488]
[1778455949741,33.71,82221.1,72.7,0.21845,0.00013,19.46684]
[1778455949917,33.71,82222.58,72.7,0.21864,0.00013,19.47697]
[1778455952197,33.71,82224.81,72.7,0.21893,0.00013,19.49238]
[1778455958377,33.7,82224.31,72.7,0.21881,0.00013,19.48306]
[1778455960677,33.7,82227.75,72.7,0.21924,0.00013,19.50582]
[1778455960995,33.7,82227.36,72.7,0.21918,0.00013,19.50278]
[1778455966440,33.69,82224.65,72.7,0.2188,0.00013,19.48247]
[1778455972072,33.69,82222.87,72.7,0.21852,0.00013,19.46782]
[1778455976273,33.68,82232.99,72.7,0.21983,0.00013,19.53743]
[1778455980904,33.68,82233.37,72.7,0.21986,0.00013,19.53895]
[1778455980955,33.68,82233.37,72.7,0.21986,0.00013,19.53895]
[1778455981025,33.68,82233.37,72.7,0.21986,0.00013,19.53895]
[1778455981041,33.68,82233.37,72.7,0.21986,0.00013,19.53895]
[1778455981048,33.68,82233.37,72.7,0.21986,0.00013,19.53895]
[1778455981580,33.68,82242.35,72.7,0.22105,0.00013,19.6014]
[1778455982157,33.68,82254.58,72.7,0.22268,0.00013,19.68707]
[1778455983121,33.68,82254.58,72.7,0.22268,0.00013,19.68707]
[1778455983298,33.68,82254.58,72.7,0.22268,0.00013,19.68707]
[1778455987253,33.67,82257.35,72.7,0.22302,0.00013,19.70461]
[1778455991083,33.67,82261.99,72.7,0.22362,0.00013,19.73606]
[1778455991220,33.67,82266.48,72.7,0.22422,0.00013,19.76712]
[1778455992312,33.67,82266.48,72.7,0.22422,0.00013,19.76712]
[1778455992384,33.67,82266.48,72.7,0.22422,0.00013,19.76712]
[1778455992418,33.67,82266.48,72.7,0.22422,0.00013,19.76712]
[1778455992422,33.67,82266.48,72.7,0.22422,0.00013,19.76712]
[1778455996455,33.66,82271.15,72.7,0.22482,0.00013,19.79806]
[1778455996604,33.66,82271.15,72.7,0.22482,0.00013,19.79806]
[1778455996755,33.66,82270.15,72.7,0.22468,0.00013,19.79075]
[1778455996765,33.66,82270.15,72.7,0.22468,0.00013,19.79075]
[1778455997262,33.66,82250.2,72.7,0.22199,0.00013,19.65096]
[1778455997858,33.66,82250.2,72.7,0.22199,0.00013,19.65096]
[1778455999614,33.66,82248.66,72.7,0.22178,0.00013,19.63999]
[1778456001657,33.66,82248.24,72.7,0.22172,0.00013,19.63673]
[1778456012368,33.66,82244.73,72.7,0.22118,0.00013,19.60557]
[1778456017403,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456017760,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456017780,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456017863,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456017993,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456018115,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456018165,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456018214,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456018313,33.65,82244.41,72.7,0.22112,0.00013,19.60268]
[1778456018663,33.65,82218.49,72.7,0.21766,0.00013,19.41981]
[1778456018799,33.65,82218.49,72.7,0.21766,0.00013,19.41981]
[1778456018810,33.65,82218.49,72.7,0.21766,0.00013,19.41981]
[1778456019180,33.65,82218.49,72.7,0.21766,0.00013,19.41981]
[1778456020245,33.65,82210.38,72.7,0.21658,0.00013,19.36229]
[1778456021695,33.65,82210.82,72.7,0.21664,0.00013,19.3651]
[1778456022616,33.65,82203.6,72.7,0.21568,0.00013,19.31376]
[1778456023049,33.65,82203.6,72.7,0.21568,0.00013,19.31376]
[1778456023607,33.65,82203.6,72.7,0.21568,0.00013,19.31376]
[1778456023642,33.65,82203.6,72.7,0.21568,0.00013,19.31376]
[1778456024452,33.65,82190.85,72.7,0.21399,0.00013,19.22288]
[1778456025027,33.65,82190.85,72.7,0.21399,0.00013,19.22288]
[1778456026478,33.65,82189.09,72.7,0.21376,0.00013,19.2101]
[1778456027790,33.65,82199.47,72.7,0.21511,0.00013,19.28315]
[1778456030157,33.65,82202.07,72.7,0.21544,0.00013,19.30087]
[1778456030494,33.64,82208.26,72.7,0.21625,0.00013,19.34433]
[1778456035597,33.64,82209.38,72.7,0.21638,0.00013,19.3515]
[1778456036107,33.64,82208.85,72.7,0.2163,0.00013,19.34726]
[1778456036108,33.64,82208.85,72.7,0.2163,0.00013,19.34726]
[1778456041571,33.64,82206.99,72.7,0.21603,0.00013,19.33274]
[1778456042053,33.64,82206.99,72.7,0.21603,0.00013,19.33274]
[1778456042581,33.64,82206.94,72.7,0.21602,0.00013,19.33201]
[1778456042749,33.64,82206.94,72.7,0.21602,0.00013,19.33201]
[1778456043048,33.64,82206.94,72.7,0.21602,0.00013,19.33201]
[1778456043588,33.64,82214.85,72.7,0.21706,0.00013,19.38774]
[1778456044936,33.64,82215.65,72.7,0.21716,0.00013,19.39311]
[1778456050637,33.63,82216.26,72.7,0.21721,0.00013,19.39573]
[1778456050721,33.63,82216.26,72.7,0.21721,0.00013,19.39573]
[1778456052107,33.63,82215.95,72.7,0.21716,0.00013,19.39327]
[1778456057686,33.63,82216.1,72.7,0.21715,0.00013,19.39272]
[1778456059064,33.62,82216.92,72.7,0.21725,0.00013,19.39826]
[1778456060947,33.62,82205.55,72.7,0.21574,0.00013,19.3173]
[1778456061049,33.62,82205.55,72.7,0.21574,0.00013,19.3173]
[1778456061717,33.62,82202.2,72.7,0.21529,0.00013,19.29321]
[1778456061756,33.62,82202.2,72.7,0.21529,0.00013,19.29321]
[1778456062485,33.62,82202.2,72.7,0.21529,0.00013,19.29321]
[1778456062723,33.62,82192.54,72.7,0.21401,0.00013,19.22434]
[1778456063179,33.62,82192.54,72.7,0.21401,0.00013,19.22434]
[1778456069347,33.62,82196.1,72.7,0.21446,0.00013,19.24837]
[1778456070710,33.62,82196.18,72.7,0.21446,0.00013,19.24842]
[1778456070766,33.62,82196.32,72.7,0.21447,0.00013,19.24916]
[1778456070779,33.62,82196.32,72.7,0.21447,0.00013,19.24916]
[1778456071350,33.62,82196.32,72.7,0.21447,0.00013,19.24916]
[1778456071729,33.62,82196.32,72.7,0.21447,0.00013,19.24916]
[1778456077230,33.61,82201.05,72.7,0.21503,0.00013,19.27661]
[1778456077268,33.61,82206.16,72.7,0.2157,0.00013,19.31257]
[1778456082823,33.61,82205.8,72.7,0.21563,0.00013,19.309]
[1778456083190,33.61,82205.8,72.7,0.21563,0.00013,19.309]
[1778456083291,33.61,82205.69,72.7,0.21561,0.00013,19.30804]
[1778456086898,33.61,82195.69,72.7,0.21428,0.00013,19.23599]
[1778456091930,33.6,82196.6,72.7,0.21437,0.00013,19.24117]
[1778456096965,33.6,82201.07,72.7,0.21493,0.00013,19.27145]
[1778456102039,33.59,82200.98,72.7,0.2149,0.00013,19.26963]
[1778456106842,33.59,82198.34,72.7,0.21452,0.00013,19.24962]
[1778456106904,33.59,82198.34,72.7,0.21452,0.00013,19.24962]
[1778456106905,33.59,82198.34,72.7,0.21452,0.00013,19.24962]
[1778456107071,33.59,82198.48,72.7,0.21454,0.00013,19.25032]
[1778456107076,33.59,82198.48,72.7,0.21454,0.00013,19.25032]
[1778456107223,33.59,82198.48,72.7,0.21454,0.00013,19.25032]
[1778456107785,33.59,82212.31,72.7,0.21636,0.00013,19.34816]
[1778456108357,33.59,82212.31,72.7,0.21636,0.00013,19.34816]
[1778456108377,33.59,82212.31,72.7,0.21636,0.00013,19.34816]
[1778456108606,33.59,82212.31,72.7,0.21636,0.00013,19.34816]
[1778456108797,33.59,82212.31,72.7,0.21636,0.00013,19.34816]
[1778456108678,33.59,82229.83,72.7,0.21867,0.00013,19.47145]
[1778456109735,33.59,82229.83,72.7,0.21867,0.00013,19.47145]
[1778456109793,33.59,82242.18,72.7,0.22032,0.00013,19.55836]
[1778456109906,33.59,82242.18,72.7,0.22032,0.00013,19.55836]
[1778456110049,33.59,82242.18,72.7,0.22032,0.00013,19.55836]
[1778456110097,33.59,82242.18,72.7,0.22032,0.00013,19.55836]
[1778456110464,33.59,82239.32,72.7,0.21993,0.00013,19.53792]
[1778456111835,33.59,82229.69,72.7,0.21864,0.00013,19.46977]
[1778456112943,33.59,82235.48,72.7,0.21941,0.00013,19.51035]
[1778456114177,33.58,82236.79,72.7,0.21957,0.00013,19.5193]
[1778456114264,33.58,82237.69,72.7,0.21969,0.00013,19.52565]
[1778456118104,33.58,82239.29,72.7,0.21989,0.00013,19.53615]
[1778456118902,33.58,82238.34,72.7,0.21976,0.00013,19.52919]
[1778456120537,33.58,82236.11,72.7,0.21946,0.00013,19.51319]
[1778456121054,33.58,82235.07,72.7,0.21931,0.00013,19.50536]
[1778456121161,33.58,82235.07,72.7,0.21931,0.00013,19.50536]
[1778456121262,33.58,82234.29,72.7,0.21921,0.00013,19.49985]
[1778456122040,33.58,82234.29,72.7,0.21921,0.00013,19.49985]
[1778456122188,33.58,82234.29,72.7,0.21921,0.00013,19.49985]
[1778456122755,33.58,82232.06,72.7,0.21889,0.00013,19.4834]
[1778456123546,33.58,82219.97,72.7,0.21728,0.00013,19.39762]
[1778456127021,33.57,82217.67,72.7,0.21696,0.00013,19.38072]
[1778456127037,33.57,82217.67,72.7,0.21696,0.00013,19.38072]
[1778456127062,33.57,82217.67,72.7,0.21696,0.00013,19.38072]
[1778456127101,33.57,82217.67,72.7,0.21696,0.00013,19.38072]
[1778456127264,33.57,82217.67,72.7,0.21696,0.00013,19.38072]
[1778456127319,33.57,82212.6,72.7,0.21629,0.00013,19.34449]
[1778456128883,33.57,82207.37,72.7,0.21559,0.00013,19.30707]
[1778456129397,33.57,82207.37,72.7,0.21559,0.00013,19.30707]
[1778456133428,33.57,82206.54,72.7,0.21542,0.00013,19.2952]
[1778456133529,33.57,82207.03,72.7,0.21547,0.00013,19.298]
[1778456136061,33.57,82214.8,72.7,0.21649,0.00013,19.35294]
[1778456136256,33.57,82213.81,72.7,0.21636,0.00013,19.34569]
[1778456138762,33.57,82214.9,72.7,0.2165,0.00013,19.35302]
[1778456139326,33.56,82214.37,72.7,0.21642,0.00013,19.34887]
[1778456139368,33.56,82214.37,72.7,0.21642,0.00013,19.34887]
[1778456139399,33.56,82214.33,72.7,0.2164,0.00013,19.34796]
[1778456141675,33.56,82215.77,72.7,0.21659,0.00013,19.35816]
[1778456141691,33.56,82215.77,72.7,0.21659,0.00013,19.35816]
[1778456141740,33.56,82215.77,72.7,0.21659,0.00013,19.35816]
[1778456141817,33.56,82215.77,72.7,0.21659,0.00013,19.35816]
[1778456141840,33.56,82216.99,72.7,0.21674,0.00013,19.36634]
[1778456141973,33.56,82216.99,72.7,0.21674,0.00013,19.36634]
[1778456142171,33.56,82216.99,72.7,0.21674,0.00013,19.36634]
[1778456142539,33.56,82239.18,72.7,0.2197,0.00013,19.52313]
[1778456143454,33.56,82239.18,72.7,0.2197,0.00013,19.52313]
[1778456145427,33.56,82240.78,72.7,0.2199,0.00013,19.53414]
[1778456146177,33.56,82240.32,72.7,0.21983,0.00013,19.5303]
[1778456151873,33.55,82240.82,72.7,0.21987,0.00013,19.53229]
[1778456156694,33.55,82240.11,72.7,0.21975,0.00013,19.526]
[1778456156730,33.55,82240.11,72.7,0.21975,0.00013,19.526]
[1778456156810,33.55,82240.11,72.7,0.21975,0.00013,19.526]
[1778456156821,33.55,82241.49,72.7,0.21992,0.00013,19.53508]
[1778456161048,33.55,82246.43,72.7,0.22056,0.00013,19.56875]
[1778456161491,33.55,82246.43,72.7,0.22056,0.00013,19.56875]
[1778456162780,33.55,82250.0,72.7,0.22103,0.00013,19.59367]
[1778456164593,33.54,82250.97,72.7,0.22115,0.00013,19.59995]
[1778456165460,33.54,82263.54,72.7,0.22283,0.00013,19.6878]
[1778456166223,33.54,82263.54,72.7,0.22283,0.00013,19.6878]
[1778456166328,33.54,82263.54,72.7,0.22283,0.00013,19.6878]
[1778456166467,33.54,82263.19,72.7,0.22278,0.00013,19.68512]
[1778456166991,33.54,82263.19,72.7,0.22278,0.00013,19.68512]
[1778456168480,33.54,82270.79,72.7,0.2238,0.00014,19.73844]
[1778456168791,33.54,82270.79,72.7,0.2238,0.00014,19.73844]
[1778456168517,33.54,82278.07,72.7,0.22478,0.00014,19.78922]
[1778456171088,33.54,82282.85,72.7,0.22542,0.00014,19.82202]
[1778456176690,33.54,82283.53,72.7,0.22549,0.00014,19.82582]
[1778456182052,33.53,82281.88,72.7,0.22525,0.00014,19.8133]
[1778456183015,33.53,82282.14,72.7,0.22528,0.00014,19.81498]
[1778456187295,33.53,82281.93,72.7,0.22524,0.00014,19.81295]
[1778456187459,33.53,82281.93,72.7,0.22524,0.00014,19.81295]
[1778456187494,33.53,82281.93,72.7,0.22524,0.00014,19.81295]
[1778456187759,33.53,82281.93,72.7,0.22524,0.00014,19.81295]
[1778456187841,33.53,82281.93,72.7,0.22524,0.00014,19.81295]
[1778456187900,33.53,82301.86,72.7,0.22795,0.00014,19.95189]
[1778456188615,33.53,82301.86,72.7,0.22795,0.00014,19.95189]
[1778456188646,33.53,82301.86,72.7,0.22795,0.00014,19.95189]
[1778456188858,33.53,82316.87,72.7,0.23,0.00014,20.05604]
[1778456194406,33.53,82316.66,72.7,0.22989,0.00014,20.04797]
[1778456194687,33.52,82317.95,72.7,0.23006,0.00014,20.05651]
[1778456195049,33.52,82317.95,72.7,0.23006,0.00014,20.05651]
[1778456195693,33.52,82327.08,72.7,0.23131,0.00014,20.11949]
[1778456200843,33.52,82328.51,72.7,0.23148,0.00014,20.128]
[1778456203611,33.52,82327.62,72.7,0.23134,0.00014,20.12078]
[1778456203749,33.51,82327.68,72.7,0.23134,0.00014,20.12084]
[1778456204846,33.51,82327.68,72.7,0.23134,0.00014,20.12084]
[1778456204912,33.51,82327.57,72.7,0.23132,0.00014,20.11978]
[1778456205658,33.51,82327.57,72.7,0.23132,0.00014,20.11978]
[1778456205763,33.51,82322.06,72.7,0.23055,0.00014,20.08125]
[1778456206399,33.51,82322.06,72.7,0.23055,0.00014,20.08125]
[1778456206770,33.51,82315.37,72.7,0.22963,0.00014,20.03457]
[1778456209783,33.51,82314.33,72.7,0.22947,0.00014,20.02682]
[1778456209791,33.51,82313.85,72.7,0.2294,0.00014,20.02322]
[1778456213912,33.51,82323.21,72.7,0.23067,0.00014,20.08722]
[1778456219862,33.5,82324.34,72.7,0.23079,0.00014,20.09332]
[1778456224903,33.5,82334.16,72.7,0.23211,0.00014,20.15994]
[1778456228931,33.49,82323.17,72.7,0.23057,0.00014,20.08258]
[1778456234807,33.49,82331.17,72.7,0.23165,0.00014,20.13698]
[1778456240023,33.48,82336.09,72.7,0.23228,0.00014,20.16873]
[1778456245114,33.48,82335.14,72.7,0.23212,0.00014,20.16052]
[1778456246965,33.48,82316.31,72.7,0.22952,0.00014,20.0295]
[1778456252104,33.48,82314.85,72.7,0.22927,0.00014,20.01383]
[1778456255960,33.47,82327.8,72.7,0.23103,0.00014,20.10286]
[1778456261167,33.47,82332.46,72.7,0.23164,0.00014,20.13371]
[1778456263859,33.47,82351.12,72.7,0.2342,0.00014,20.26157]
[1778456264278,33.47,82351.12,72.7,0.2342,0.00014,20.26157]
[1778456265438,33.47,82355.57,72.7,0.23482,0.00014,20.29222]
[1778456265834,33.46,82355.12,72.7,0.23474,0.00014,20.28839]
[1778456266829,33.46,82373.23,72.7,0.23725,0.00014,20.4124]
[1778456272254,33.46,82372.52,72.7,0.23712,0.00014,20.40567]
[1778456277288,33.45,82366.79,72.7,0.23628,0.00014,20.36456]
[1778456282323,33.45,82374.0,72.7,0.23725,0.00014,20.41249]
[1778456284492,33.44,82373.42,72.5,0.2371,0.00014,20.40515]
[1778456285672,33.42,82375.01,71.7,0.23724,0.00014,20.41237]
[1778456285754,33.42,82375.01,71.7,0.23724,0.00014,20.41237]
[1778456287852,33.42,82388.25,71.3,0.23909,0.00014,20.50243]
[1778456288082,33.42,82390.21,71.3,0.23936,0.00014,20.51557]
[1778456288790,33.42,82390.21,71.3,0.23936,0.00014,20.51557]
[1778456289373,33.42,82394.22,71.3,0.23992,0.00014,20.54274]
[1778456292603,33.42,82394.85,71.3,0.24,0.00014,20.5466]
[1778456293050,33.42,82394.94,71.3,0.24,0.00014,20.5468]
[1778456293401,33.42,82381.17,71.3,0.23807,0.00014,20.4527]
[1778456298436,33.42,82377.97,71.3,0.23761,0.00014,20.4302]
[1778456299407,33.42,82377.97,71.3,0.23761,0.00014,20.4302]
[1778456301878,33.42,82364.4,71.3,0.2357,0.00014,20.33671]
[1778456303608,33.42,82375.89,71.3,0.23731,0.00014,20.41562]
[1778456309656,33.41,82371.95,71.3,0.23675,0.00014,20.38809]
[1778456309979,33.41,82367.19,71.3,0.23608,0.00014,20.3552]
[1778456310048,33.41,82367.19,71.3,0.23608,0.00014,20.3552]
[1778456310398,33.41,82367.19,71.3,0.23608,0.00014,20.3552]
[1778456310736,33.41,82350.92,71.3,0.23381,0.00014,20.24286]
[1778456316566,33.41,82350.85,71.3,0.23376,0.00014,20.23749]
[1778456321601,33.41,82350.81,71.3,0.23375,0.00014,20.23681]
[1778456323531,33.41,82349.6,71.3,0.23358,0.00014,20.2284]
[1778456325178,33.41,82363.17,71.3,0.23546,0.00014,20.32187]
[1778456325882,33.41,82364.23,71.3,0.23561,0.00014,20.32911]
[1778456327918,33.41,82373.61,71.3,0.23691,0.00014,20.3934]
[1778456332679,33.41,82362.57,71.3,0.23537,0.00014,20.31739]
[1778456337847,33.41,82361.88,71.3,0.23528,0.00014,20.31288]
[1778456339608,33.41,82360.53,71.3,0.2351,0.00014,20.30372]
[1778456340048,33.41,82360.53,71.3,0.2351,0.00014,20.30372]
[1778456339729,33.41,82352.06,71.3,0.23392,0.00014,20.24537]
[1778456344764,33.41,82345.72,71.3,0.23304,0.00014,20.20177]
[1778456349799,33.41,82345.02,71.3,0.23295,0.00014,20.19695]
[1778456354835,33.41,82342.0,71.3,0.23252,0.00014,20.17575]
[1778456359994,33.41,82339.95,71.3,0.23223,0.00014,20.16134]
[1778456365073,33.41,82344.16,71.3,0.23281,0.00014,20.1902]
[1778456370591,33.41,82339.99,71.3,0.23223,0.00014,20.16126]
[1778456370947,33.41,82350.04,71.3,0.23363,0.00014,20.23081]
[1778456375982,33.41,82350.83,71.3,0.23369,0.00014,20.23124]
[1778456381019,33.41,82359.1,71.3,0.23483,0.00014,20.28793]
[1778456386054,33.4,82360.37,71.3,0.235,0.00014,20.29616]
[1778456391089,33.4,82361.24,71.3,0.23511,0.00014,20.30165]
[1778456396124,33.4,82359.75,71.3,0.23489,0.00014,20.29092]
[1778456401274,33.4,82357.46,71.3,0.23457,0.00014,20.27486]
[1778456407859,33.4,82366.45,71.3,0.23582,0.00014,20.33666]
[1778456408714,33.4,82365.21,71.3,0.23564,0.00014,20.32794]
[1778456409677,33.4,82365.61,71.3,0.2357,0.00014,20.3306]
[1778456409910,33.4,82365.83,71.3,0.23573,0.00014,20.33203]
[1778456415889,33.4,82360.36,71.3,0.23496,0.00014,20.29439]
[1778456415890,33.4,82360.36,71.3,0.23496,0.00014,20.29439]
[1778456415902,33.4,82358.64,71.3,0.23472,0.00014,20.28255]
[1778456420952,33.4,82353.78,71.3,0.23405,0.00014,20.24899]
[1778456426336,33.4,82360.33,71.3,0.23496,0.00014,20.29418]
[1778456431371,33.4,82359.93,71.3,0.23487,0.00014,20.2867]
[1778456437161,33.4,82359.72,71.3,0.23484,0.00014,20.28522]
[1778456446477,33.4,82358.49,71.3,0.23466,0.00014,20.27666]
[1778456451512,33.4,82354.64,71.3,0.23413,0.00014,20.25]
[1778456452489,33.4,82354.64,71.3,0.23413,0.00014,20.25]
[1778456453226,33.4,82352.1,71.3,0.23377,0.00014,20.23245]
[1778456453862,33.4,82328.55,71.3,0.23051,0.00014,20.06918]
[1778456455231,33.4,82327.84,71.3,0.23042,0.00014,20.06424]
[1778456456342,33.4,82325.62,71.3,0.23011,0.00014,20.04879]
[1778456456497,33.4,82325.62,71.3,0.23011,0.00014,20.04879]
[1778456457049,33.4,82325.62,71.3,0.23011,0.00014,20.04879]
[1778456461660,33.4,82323.15,71.3,0.22977,0.00014,20.03146]
[1778456461728,33.4,82323.15,71.3,0.22977,0.00014,20.03146]
[1778456466160,33.4,82332.66,71.3,0.23107,0.00014,20.09741]
[1778456466173,33.4,82336.0,71.3,0.23153,0.00014,20.12045]
[1778456471652,33.4,82338.08,71.3,0.23181,0.00014,20.13461]
[1778456477694,33.4,82336.94,71.3,0.23165,0.00014,20.12634]
[1778456484750,33.39,82336.43,71.3,0.23157,0.00014,20.12231]
[1778456489785,33.39,82337.69,71.3,0.23173,0.00014,20.13057]
[1778456494821,33.39,82335.69,71.3,0.23141,0.00014,20.1116]
[1778456499404,33.39,82335.13,71.3,0.23133,0.00014,20.10739]
[1778456500050,33.39,82335.13,71.3,0.23133,0.00014,20.10739]
[1778456500144,33.39,82326.51,71.3,0.23014,0.00014,20.04731]
[1778456506118,33.39,82318.69,71.3,0.22906,0.00014,19.99263]
[1778456510077,33.39,82317.83,71.3,0.22894,0.00014,19.98654]
[1778456510358,33.39,82316.92,71.3,0.22881,0.00014,19.98017]
[1778456510935,33.39,82307.7,71.3,0.22754,0.00014,19.91552]
[1778456515970,33.39,82304.47,71.3,0.22708,0.00014,19.89206]
[1778456516979,33.39,82304.47,71.3,0.22708,0.00014,19.89206]
[1778456520000,33.38,82301.16,71.3,0.22662,0.00014,19.8686]
[1778456526040,33.38,82308.09,71.3,0.22755,0.00014,19.91618]
[1778456531075,33.38,82306.43,71.3,0.22731,0.00014,19.90382]
[1778456536110,33.38,82312.66,71.3,0.22815,0.00014,19.94667]
[1778456539076,33.38,82313.3,71.3,0.22823,0.00014,19.95077]
[1778456539116,33.38,82313.3,71.3,0.22823,0.00014,19.95077]
[1778456539210,33.38,82317.79,71.3,0.22884,0.00014,19.98194]
[1778456540144,33.38,82327.39,71.3,0.23016,0.00014,20.04881]
[1778456545179,33.37,82323.08,71.3,0.22956,0.00014,20.01815]
[1778456550214,33.37,82321.55,71.3,0.22933,0.00014,20.00696]
[1778456554053,33.37,82324.16,71.3,0.22965,0.00014,20.02018]
[1778456554243,33.37,82340.18,71.3,0.23186,0.00014,20.13148]
[1778456554321,33.37,82340.18,71.3,0.23186,0.00014,20.13148]
[1778456555250,33.37,82344.72,71.3,0.23249,0.00014,20.16283]
[1778456560285,33.37,82339.86,71.3,0.2318,0.00014,20.12837]
[1778456564313,33.37,82349.63,71.3,0.23314,0.00014,20.19556]
[1778456569496,33.37,82350.78,71.3,0.23329,0.00014,20.20304]
[1778456576132,33.36,82351.0,71.3,0.23331,0.00014,20.20385]
[1778456581432,33.36,82351.43,71.3,0.23335,0.00014,20.20604]
[1778456584453,33.36,82360.43,71.3,0.2346,0.00014,20.2679]
[1778456589583,33.36,82362.1,71.3,0.23482,0.00014,20.2788]
[1778456595530,33.35,82359.17,71.3,0.23438,0.00014,20.25733]
[1778456600650,33.35,82355.8,71.3,0.2339,0.00014,20.23317]
[1778456606542,33.35,82356.77,71.3,0.23401,0.00014,20.23907]
[1778456612650,33.35,82358.87,71.3,0.23424,0.00014,20.24764]
[1778456615374,33.34,82357.99,71.3,0.23411,0.00014,20.24099]
[1778456615395,33.34,82357.99,71.3,0.23411,0.00014,20.24099]
[1778456615672,33.34,82357.99,71.3,0.23411,0.00014,20.24099]
[1778456616278,33.34,82357.99,71.3,0.23411,0.00014,20.24099]
[1778456616332,33.34,82345.14,71.3,0.23232,0.00014,20.15182]
[1778456616463,33.34,82345.14,71.3,0.23232,0.00014,20.15182]
[1778456616681,33.34,82334.66,71.3,0.23087,0.00014,20.07898]
[1778456621718,33.34,82334.44,71.3,0.23082,0.00014,20.0767]
[1778456626754,33.34,82336.23,71.3,0.23105,0.00014,20.08841]
[1778456631789,33.34,82336.59,71.3,0.23109,0.00014,20.09014]
[1778456636824,33.33,82341.06,71.3,0.23169,0.00014,20.12034]
[1778456641844,33.33,82339.42,71.3,0.23145,0.00014,20.10816]
[1778456647901,33.33,82339.64,71.3,0.23145,0.00014,20.10844]
[1778456652936,33.32,82341.14,71.3,0.23164,0.00014,20.11784]
[1778456656247,33.32,82341.09,71.3,0.23162,0.00014,20.11713]
[1778456657053,33.32,82353.29,71.3,0.23331,0.00014,20.20147]
[1778456659603,33.32,82356.07,71.3,0.23369,0.00014,20.22018]
[1778456660158,33.32,82356.07,71.3,0.23369,0.00014,20.22018]
[1778456660251,33.32,82356.11,71.3,0.23368,0.00014,20.22017]
[1778456666114,33.32,82356.56,71.3,0.23373,0.00014,20.22223]
[1778456671262,33.31,82356.29,71.3,0.23367,0.00014,20.21969]
[1778456673092,33.31,82368.29,71.3,0.23531,0.00014,20.29763]
[1778456678066,33.31,82366.95,71.3,0.2351,0.00014,20.28755]
[1778456678211,33.31,82366.95,71.3,0.2351,0.00014,20.28755]
[1778456679887,33.31,82376.45,71.3,0.23642,0.00014,20.35274]
[1778456680210,33.31,82376.45,71.3,0.23642,0.00014,20.35274]
[1778456685317,33.31,82370.97,71.3,0.23563,0.00014,20.31397]
[1778456690809,33.3,82372.57,71.3,0.23584,0.00014,20.32427]
[1778456698268,33.3,82370.89,71.3,0.23559,0.00014,20.31184]
[1778456702297,33.3,82381.86,71.3,0.23712,0.00014,20.38711]
[1778456707003,33.3,82387.5,71.3,0.2379,0.00014,20.42524]
[1778456707332,33.3,82392.55,71.3,0.23861,0.00014,20.45974]
[1778456710434,33.3,82393.05,71.3,0.23867,0.00014,20.46283]
[1778456710353,33.3,82378.37,71.3,0.2366,0.00014,20.36169]
[1778456711360,33.3,82376.23,71.3,0.2363,0.00014,20.3468]
[1778456714884,33.3,82375.28,71.3,0.23616,0.00014,20.33993]
[1778456715050,33.3,82375.28,71.3,0.23616,0.00014,20.33993]
[1778456715389,33.29,82359.02,71.3,0.23388,0.00014,20.22741]
[1778456720424,33.3,82357.1,71.3,0.23362,0.00014,20.21413]
[1778456725464,33.3,82360.35,71.3,0.23407,0.00014,20.23671]
[1778456728672,33.3,82358.45,71.3,0.23381,0.00014,20.22356]
[1778456728681,33.3,82358.45,71.3,0.23381,0.00014,20.22356]
[1778456728808,33.3,82358.45,71.3,0.23381,0.00014,20.22356]
[1778456729292,33.29,82356.54,71.3,0.23354,0.00014,20.21018]
[1778456729922,33.29,82356.54,71.3,0.23354,0.00014,20.21018]
[1778456730070,33.29,82356.54,71.3,0.23354,0.00014,20.21018]
[1778456731457,33.29,82348.52,71.3,0.23242,0.00014,20.15441]
[1778456731030,33.29,82328.06,71.3,0.22955,0.00014,20.00719]
[1778456731765,33.29,82328.06,71.3,0.22955,0.00014,20.00719]
[1778456732315,33.29,82328.06,71.3,0.22955,0.00014,20.00719]
[1778456732399,33.29,82320.49,71.3,0.2285,0.00014,19.95422]
[1778456733100,33.29,82320.49,71.3,0.2285,0.00014,19.95422]
[1778456738554,33.29,82322.61,71.3,0.22879,0.00014,19.96885]
[1778456740611,33.29,82323.1,71.3,0.22886,0.00014,19.97213]
[1778456745810,33.29,82317.05,71.3,0.22801,0.00014,19.92928]
[1778456747486,33.29,82316.96,71.3,0.228,0.00014,19.92856]
[1778456747841,33.29,82320.54,71.3,0.22849,0.00014,19.95343]
[1778456749222,33.29,82320.54,71.3,0.22849,0.00014,19.95343]
[1778456749267,33.29,82331.43,71.3,0.22999,0.00014,20.02939]
[1778456754671,33.29,82330.49,71.3,0.22985,0.00014,20.0224]
[1778456759883,33.29,82326.09,71.3,0.22924,0.00014,19.99141]
[1778456765748,33.29,82322.22,71.3,0.2287,0.00014,19.96402]
[1778456770783,33.29,82320.24,71.3,0.22842,0.00014,19.95008]
[1778456775821,33.29,82323.74,71.3,0.2289,0.00014,19.97442]
[1778456781188,33.29,82315.58,71.3,0.22777,0.00014,19.91703]
[1778456781285,33.29,82311.29,71.3,0.22718,0.00014,19.88697]
[1778456787103,33.29,82311.4,71.3,0.22719,0.00014,19.88753]
[1778456791784,33.29,82310.85,71.3,0.22711,0.00014,19.88342]
[1778456792809,33.29,82311.6,71.3,0.22718,0.00014,19.88398]
[1778456797975,33.28,82314.0,71.3,0.22749,0.00014,19.9]
[1778456799173,33.28,82314.0,71.3,0.22749,0.00014,19.9]
[1778456804419,33.28,82312.12,71.3,0.22722,0.00014,19.88622]
[1778456806129,33.28,82312.39,71.3,0.22726,0.00014,19.88792]
[1778456809052,33.28,82321.5,71.3,0.2285,0.00014,19.9514]
[1778456810327,33.28,82321.5,71.3,0.2285,0.00014,19.9514]
[1778456816101,33.28,82326.1,71.3,0.22912,0.00014,19.98264]
[1778456816826,33.28,82326.1,71.3,0.22912,0.00014,19.98264]
[1778456817048,33.28,82326.1,71.3,0.22912,0.00014,19.98264]
[1778456817138,33.28,82334.85,71.3,0.23033,0.00014,20.04378]
[1778456822143,33.28,82331.2,71.3,0.22981,0.00014,20.01792]
[1778456824051,33.28,82331.99,71.3,0.22992,0.00014,20.02343]
[1778456827048,33.28,82323.91,71.3,0.22881,0.00014,19.96694]
[1778456827180,33.28,82335.51,71.3,0.23041,0.00014,20.04804]
[1778456832208,33.27,82337.56,71.3,0.23069,0.00014,20.06212]
[1778456837311,33.27,82345.55,71.3,0.23179,0.00014,20.11743]
[1778456842732,33.27,82343.0,71.3,0.23142,0.00014,20.09881]
[1778456848328,33.27,82335.68,71.3,0.2304,0.00014,20.04731]
[1778456851399,33.27,82332.84,71.3,0.23,0.00014,20.02738]
[1778456853048,33.27,82331.97,71.3,0.22984,0.00014,20.01659]
[1778456853638,33.27,82331.97,71.3,0.22984,0.00014,20.01659]
[1778456853515,33.27,82330.62,71.3,0.22966,0.00014,20.00713]
[1778456854370,33.27,82318.11,71.3,0.22793,0.00014,19.91932]
[1778456855441,33.27,82318.11,71.3,0.22793,0.00014,19.91932]
[1778456857038,33.27,82313.63,71.3,0.22731,0.00014,19.88768]
[1778456857304,33.27,82313.63,71.3,0.22731,0.00014,19.88768]
[1778456863268,33.27,82310.86,71.3,0.22692,0.00014,19.86795]
[1778456864926,33.27,82313.59,71.3,0.22729,0.00014,19.887]
[1778456864956,33.27,82313.59,71.3,0.22729,0.00014,19.887]
[1778456867583,33.27,82319.97,71.3,0.22817,0.00014,19.93162]
[1778456868058,33.27,82319.38,71.3,0.22808,0.00014,19.92738]
[1778456870814,33.26,82325.64,71.3,0.22894,0.00014,19.97084]
[1778456877536,33.26,82325.95,71.3,0.22896,0.00014,19.97191]
[1778456882571,33.26,82325.09,71.3,0.22882,0.00014,19.96512]
[1778456888144,33.26,82321.78,71.3,0.22836,0.00014,19.94135]
[1778456890219,33.26,82321.93,71.3,0.22837,0.00014,19.94199]
[1778456891163,33.26,82322.16,71.3,0.2284,0.00014,19.94347]
[1778456891850,33.26,82330.54,71.3,0.22955,0.00014,20.00201]
[1778456892861,33.26,82336.5,71.3,0.23037,0.00014,20.04349]
[1778456893745,33.26,82336.5,71.3,0.23037,0.00014,20.04349]
[1778456894594,33.26,82336.5,71.3,0.23037,0.00014,20.04349]
[1778456894664,33.25,82335.45,71.3,0.23022,0.00014,20.03571]
[1778456900005,33.25,82335.12,71.3,0.23016,0.00014,20.03269]
[1778456904598,33.25,82327.01,71.3,0.22903,0.00014,19.97546]
[1778456904621,33.25,82325.21,71.3,0.22878,0.00014,19.96279]
[1778456909898,33.25,82321.12,71.3,0.2282,0.00014,19.93361]
[1778456912331,33.25,82320.12,71.3,0.22806,0.00014,19.92638]
[1778456913702,33.25,82326.35,71.3,0.22888,0.00014,19.96504]
[1778456913795,33.25,82331.5,71.3,0.22959,0.00014,20.0011]
[1778456918830,33.25,82323.49,71.3,0.22847,0.00014,19.94453]
[1778456922458,33.24,82332.56,71.3,0.22972,0.00014,20.00775]
[1778456923888,33.24,82336.28,71.3,0.23024,0.00014,20.03376]
[1778456925503,33.24,82335.59,71.3,0.23014,0.00014,20.02878]
[1778456930914,33.24,82334.84,71.3,0.23002,0.00014,20.02307]
[1778456936030,33.24,82329.85,71.3,0.22933,0.00014,19.98794]
[1778456941052,33.24,82329.52,71.3,0.22928,0.00014,19.98542]
[1778456946593,33.24,82330.71,71.3,0.22943,0.00014,19.99332]
[1778456949048,33.24,82332.54,71.3,0.22968,0.00014,20.00564]
[1778456951865,33.24,82344.77,71.3,0.23137,0.00014,20.09081]
[1778456956091,33.24,82334.69,71.3,0.22996,0.00014,20.01972]
[1778456959780,33.24,82332.52,71.3,0.22965,0.00014,20.00426]
[1778456965154,33.23,82332.81,71.3,0.22968,0.00014,20.00563]
[1778456970210,33.23,82334.04,71.3,0.22983,0.00014,20.01367]
[1778456970686,33.23,82322.63,71.3,0.22825,0.00014,19.93343]
[1778456970855,33.23,82322.63,71.3,0.22825,0.00014,19.93343]
[1778456971549,33.23,82311.86,71.3,0.22673,0.00014,19.85297]
[1778456972149,33.23,82311.86,71.3,0.22673,0.00014,19.85297]
[1778456972938,33.23,82311.0,71.3,0.22661,0.00014,19.84689]
[1778456973798,33.23,82310.52,71.3,0.22654,0.00014,19.84349]
[1778456974357,33.23,82310.52,71.3,0.22654,0.00014,19.84349]
[1778456976114,33.23,82309.65,71.3,0.22642,0.00014,19.83733]
[1778456978684,33.23,82309.84,71.3,0.22645,0.00014,19.83865]
[1778456982678,33.23,82310.74,71.3,0.22657,0.00014,19.84486]
[1778456985412,33.23,82309.91,71.3,0.22645,0.00014,19.83875]
[1778456986946,33.23,82309.24,71.3,0.22636,0.00014,19.83379]
[1778456989574,33.23,82309.97,71.3,0.22645,0.00014,19.8387]
[1778456989893,33.23,82309.31,71.3,0.22636,0.00014,19.83393]
[1778456990336,33.23,82309.31,71.3,0.22636,0.00014,19.83393]
[1778456990438,33.23,82298.46,71.3,0.22487,0.00014,19.75725]
[1778456993979,33.23,82298.96,71.3,0.22493,0.00014,19.76068]
[1778456996321,33.23,82300.48,71.3,0.22514,0.00014,19.77119]
[1778456996330,33.23,82300.48,71.3,0.22514,0.00014,19.77119]
[1778456996376,33.23,82295.91,71.3,0.22451,0.00014,19.73883]
[1778456996780,33.23,82295.91,71.3,0.22451,0.00014,19.73883]
[1778456997383,33.23,82302.63,71.3,0.22543,0.00014,19.7862]
[1778456998392,33.23,82302.63,71.3,0.22543,0.00014,19.7862]
[1778457000051,33.22,82303.5,71.3,0.22554,0.00014,19.79209]
[1778457002008,33.22,82316.82,71.3,0.22737,0.00014,19.88573]
[1778457004523,33.22,82315.99,71.3,0.22725,0.00014,19.87963]
[1778457004569,33.22,82306.92,71.3,0.226,0.00014,19.81566]
[1778457005442,33.22,82306.92,71.3,0.226,0.00014,19.81566]
[1778457005532,33.22,82306.92,71.3,0.226,0.00014,19.81566]
[1778457006509,33.22,82301.77,71.3,0.22529,0.00014,19.7793]
[1778457012490,33.22,82302.21,71.3,0.22535,0.00014,19.78239]
[1778457014723,33.22,82303.0,71.3,0.22546,0.00014,19.78796]
[1778457014752,33.22,82303.0,71.3,0.22546,0.00014,19.78796]
[1778457015288,33.22,82303.1,71.3,0.22547,0.00014,19.78866]
[1778457015521,33.22,82303.1,71.3,0.22547,0.00014,19.78866]
[1778457016982,33.22,82294.41,71.3,0.22429,0.00014,19.72736]
[1778457016987,33.22,82294.41,71.3,0.22429,0.00014,19.72736]
[1778457017047,33.22,82294.41,71.3,0.22429,0.00014,19.72736]
[1778457017152,33.22,82294.41,71.3,0.22429,0.00014,19.72736]
[1778457017371,33.22,82294.41,71.3,0.22429,0.00014,19.72736]
[1778457017372,33.22,82294.41,71.3,0.22429,0.00014,19.72736]
[1778457017475,33.22,82294.41,71.3,0.22429,0.00014,19.72736]
[1778457017582,33.22,82265.38,71.3,0.22034,0.00014,19.52148]
[1778457019003,33.22,82263.44,71.3,0.22007,0.00014,19.50758]
[1778457019522,33.22,82263.44,71.3,0.22007,0.00014,19.50758]
[1778457019603,33.22,82263.44,71.3,0.22007,0.00014,19.50758]
[1778457019672,33.22,82263.44,71.3,0.22007,0.00014,19.50758]
[1778457019808,33.22,82263.44,71.3,0.22007,0.00014,19.50758]
[1778457019828,33.22,82263.44,71.3,0.22007,0.00014,19.50758]
[1778457019871,33.22,82263.44,71.3,0.22007,0.00014,19.50758]
[1778457019737,33.22,82258.44,71.3,0.2194,0.00014,19.47202]
[1778457020711,33.22,82258.44,71.3,0.2194,0.00014,19.47202]
[1778457020750,33.22,82222.45,71.3,0.21456,0.00013,19.21459]
[1778457020984,33.22,82222.45,71.3,0.21456,0.00013,19.21459]
[1778457021060,33.22,82222.45,71.3,0.21456,0.00013,19.21459]
[1778457021194,33.22,82222.45,71.3,0.21456,0.00013,19.21459]
[1778457021561,33.22,82219.82,71.3,0.21421,0.00013,19.19577]
[1778457022688,33.22,82223.77,71.3,0.21474,0.00013,19.22417]
[1778457024242,33.22,82225.04,71.3,0.21491,0.00013,19.23337]
[1778457024246,33.22,82225.04,71.3,0.21491,0.00013,19.23337]
[1778457024417,33.22,82225.04,71.3,0.21491,0.00013,19.23337]
[1778457024582,33.22,82224.76,71.3,0.21488,0.00013,19.23136]
[1778457027451,33.22,82221.61,71.3,0.21446,0.00013,19.20886]
[1778457027489,33.22,82221.61,71.3,0.21446,0.00013,19.20886]
[1778457027512,33.22,82221.61,71.3,0.21446,0.00013,19.20886]
[1778457027530,33.22,82221.61,71.3,0.21446,0.00013,19.20886]
[1778457027736,33.22,82217.06,71.3,0.21385,0.00013,19.17618]
[1778457030837,33.23,82211.21,71.3,0.21308,0.00013,19.13461]
[1778457031636,33.23,82211.07,71.3,0.21303,0.00013,19.1289]
[1778457035693,33.23,82209.54,71.3,0.21283,0.00013,19.11796]
[1778457035780,33.23,82211.32,71.3,0.21306,0.00013,19.13079]
[1778457037121,33.23,82211.58,71.3,0.2131,0.00013,19.13276]
[1778457037363,33.23,82211.58,71.3,0.2131,0.00013,19.13276]
[1778457037984,33.23,82212.94,71.3,0.21328,0.00013,19.14272]
[1778457043722,33.23,82211.59,71.3,0.21312,0.00013,19.13356]
[1778457049034,33.23,82212.29,71.3,0.21321,0.00013,19.13895]
[1778457049764,33.23,82222.9,71.3,0.21463,0.00013,19.21543]
[1778457052544,33.23,82224.52,71.3,0.21485,0.00013,19.22719]
[1778457054048,33.23,82227.35,71.3,0.21523,0.00013,19.24756]
[1778457054140,33.23,82227.35,71.3,0.21523,0.00013,19.24756]
[1778457054439,33.23,82227.35,71.3,0.21523,0.00013,19.24756]
[1778457059344,33.23,82234.74,71.3,0.21622,0.00013,19.30028]
[1778457059805,33.23,82237.44,71.3,0.21658,0.00013,19.31966]
[1778457059830,33.23,82237.44,71.3,0.21658,0.00013,19.31966]
[1778457059925,33.23,82237.44,71.3,0.21658,0.00013,19.31966]
[1778457060026,33.23,82246.7,71.3,0.21782,0.00013,19.38587]
[1778457060868,33.23,82246.7,71.3,0.21782,0.00013,19.38587]
[1778457060911,33.23,82247.76,71.3,0.21797,0.00013,19.39357]
[1778457062567,33.23,82247.76,71.3,0.21797,0.00013,19.39357]
[1778457067947,33.23,82249.28,71.3,0.21817,0.00013,19.4042]
[1778457071928,33.23,82255.77,71.3,0.21904,0.00013,19.45024]
[1778457074199,33.23,82254.96,71.3,0.21893,0.00013,19.44428]
[1778457076990,33.23,82254.06,71.3,0.2188,0.00013,19.43764]
[1778457077086,33.23,82252.71,71.3,0.21862,0.00013,19.42795]
[1778457079047,33.23,82243.74,71.3,0.21741,0.00013,19.36379]
[1778457080092,33.23,82243.42,71.3,0.21736,0.00013,19.36144]
[1778457080405,33.23,82243.42,71.3,0.21736,0.00013,19.36144]
[1778457080776,33.23,82243.42,71.3,0.21736,0.00013,19.36144]
[1778457080558,33.23,82233.43,71.3,0.21602,0.00013,19.28996]
[1778457081567,33.23,82233.43,71.3,0.21602,0.00013,19.28996]
[1778457082048,33.23,82224.68,71.3,0.21485,0.00013,19.22739]
[1778457082139,33.23,82224.68,71.3,0.21485,0.00013,19.22739]
[1778457082185,33.23,82224.68,71.3,0.21485,0.00013,19.22739]
[1778457082228,33.23,82224.68,71.3,0.21485,0.00013,19.22739]
[1778457082847,33.23,82222.83,71.3,0.21461,0.00013,19.21398]
[1778457084054,33.23,82218.16,71.3,0.21398,0.00013,19.18044]
[1778457084800,33.23,82218.16,71.3,0.21398,0.00013,19.18044]
[1778457084906,33.23,82217.52,71.3,0.21389,0.00013,19.17565]
[1778457086310,33.23,82217.48,71.3,0.21389,0.00013,19.17537]
[1778457090893,33.23,82211.94,71.3,0.21314,0.00013,19.13519]
[1778457092016,33.23,82211.18,71.3,0.21301,0.00013,19.12498]
[1778457092497,33.23,82211.18,71.3,0.21301,0.00013,19.12498]
[1778457093942,33.23,82209.12,71.3,0.21273,0.00013,19.11008]
[1778457096688,33.23,82207.87,71.3,0.21257,0.00013,19.10108]
[1778457097313,33.23,82207.82,71.3,0.21256,0.00013,19.10074]
[1778457098858,33.23,82207.38,71.3,0.2125,0.00013,19.09757]
[1778457101844,33.23,82207.19,71.3,0.21248,0.00013,19.09627]
[1778457102588,33.23,82205.93,71.3,0.21231,0.00013,19.08723]
[1778457102826,33.23,82206.52,71.3,0.21239,0.00013,19.09157]
[1778457108182,33.23,82204.68,71.3,0.21214,0.00013,19.07815]
[1778457111271,33.23,82203.97,71.3,0.21205,0.00013,19.07299]
[1778457117217,33.22,82210.8,71.3,0.21295,0.00013,19.12199]
[1778457122285,33.22,82210.67,71.3,0.21293,0.00013,19.1208]
[1778457127320,33.22,82211.2,71.3,0.213,0.00013,19.12457]
[1778457128222,33.22,82211.2,71.3,0.213,0.00013,19.12457]
[1778457133374,33.22,82214.72,71.3,0.21347,0.00013,19.14993]
[1778457133660,33.22,82203.7,71.3,0.212,0.00013,19.07062]
[1778457133929,33.22,82203.7,71.3,0.212,0.00013,19.07062]
[1778457136745,33.22,82215.49,71.3,0.21358,0.00013,19.15576]
[1778457138048,33.22,82219.65,71.3,0.21413,0.00013,19.18566]
[1778457138221,33.22,82219.65,71.3,0.21413,0.00013,19.18566]
[1778457138914,33.22,82227.24,71.3,0.21514,0.00013,19.24011]
[1778457139311,33.22,82227.24,71.3,0.21514,0.00013,19.24011]
[1778457139531,33.22,82227.24,71.3,0.21514,0.00013,19.24011]
[1778457139661,33.22,82227.24,71.3,0.21514,0.00013,19.24011]
[1778457139678,33.22,82227.24,71.3,0.21514,0.00013,19.24011]
[1778457140944,33.23,82232.1,71.3,0.2158,0.00013,19.27509]
[1778457144318,33.23,82232.22,71.3,0.21581,0.00013,19.27602]
[1778457146454,33.23,82245.7,71.3,0.21762,0.00013,19.37238]
[1778457150829,33.22,82245.51,71.3,0.21759,0.00013,19.37065]
[1778457151488,33.22,82232.54,71.3,0.21581,0.00013,19.27289]
[1778457156523,33.22,82229.44,71.3,0.21539,0.00013,19.25048]
[1778457163572,33.22,82229.18,71.3,0.21534,0.00013,19.24817]
[1778457168576,33.22,82229.2,71.3,0.21534,0.00013,19.24797]
[1778457168608,33.22,82217.54,71.3,0.21378,0.00013,19.16416]
[1778457171048,33.22,82217.14,71.3,0.21373,0.00013,19.16116]
[1778457177671,33.22,82219.75,71.3,0.21407,0.00013,19.17953]
[1778457181638,33.22,82219.19,71.3,0.21399,0.00013,19.1753]
[1778457186734,33.22,82220.42,71.3,0.21415,0.00013,19.18388]
[1778457191885,33.22,82221.91,71.3,0.21434,0.00013,19.19431]
[1778457200549,33.22,82220.77,71.3,0.21418,0.00013,19.18553]
[1778457205884,33.21,82222.48,71.3,0.2144,0.00013,19.19759]
[1778457210917,33.21,82222.59,71.3,0.21441,0.00013,19.19789]
[1778457211964,33.21,82222.59,71.3,0.21441,0.00013,19.19789]
[1778457217966,33.21,82220.38,71.3,0.21407,0.00013,19.1769]
[1778457218815,33.21,82220.38,71.3,0.21407,0.00013,19.1769]
[1778457218910,33.21,82220.38,71.3,0.21407,0.00013,19.1769]
[1778457218973,33.21,82214.3,71.3,0.21326,0.00013,19.13313]
[1778457219808,33.21,82214.3,71.3,0.21326,0.00013,19.13313]
[1778457221864,33.21,82207.01,71.3,0.21229,0.00013,19.0805]
[1778457223391,33.21,82207.34,71.3,0.21233,0.00013,19.08284]
[1778457229043,33.21,82200.39,71.3,0.21141,0.00013,19.03274]
[1778457234078,33.21,82199.63,71.3,0.21131,0.00013,19.02744]
[1778457235490,33.21,82199.63,71.3,0.21131,0.00013,19.02744]
[1778457235528,33.21,82199.63,71.3,0.21131,0.00013,19.02744]
[1778457238307,33.21,82197.41,71.3,0.21102,0.00013,19.01157]
[1778457239412,33.21,82198.41,71.3,0.21115,0.00013,19.01885]
[1778457240880,33.21,82198.59,71.3,0.21118,0.00013,19.02021]
[1778457246629,33.21,82196.14,71.3,0.21086,0.00013,19.00299]
[1778457248882,33.21,82195.91,71.3,0.21084,0.00013,19.00151]
[1778457249252,33.22,82189.19,71.3,0.20995,0.00013,18.95322]
[1778457249508,33.22,82189.19,71.3,0.20995,0.00013,18.95322]
[1778457249911,33.22,82186.44,71.3,0.20959,0.00013,18.93335]
[1778457250273,33.22,82186.44,71.3,0.20959,0.00013,18.93335]
[1778457251621,33.22,82187.74,71.3,0.20976,0.00013,18.94275]
[1778457252699,33.22,82187.25,71.3,0.2097,0.00013,18.93921]
[1778457258568,33.22,82186.59,71.3,0.20961,0.00013,18.93447]
[1778457259972,33.22,82187.01,71.3,0.20967,0.00013,18.93753]
[1778457260560,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457260622,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457260660,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457260661,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457260828,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457260835,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457260936,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457260987,33.22,82186.16,71.3,0.20956,0.00013,18.93139]
[1778457261017,33.22,82185.97,71.3,0.20953,0.00013,18.93004]
[1778457261490,33.22,82185.97,71.3,0.20953,0.00013,18.93004]
[1778457261644,33.22,82185.97,71.3,0.20953,0.00013,18.93004]
[1778457261926,33.22,82185.97,71.3,0.20953,0.00013,18.93004]
[1778457262019,33.22,82166.49,71.3,0.20697,0.00013,18.78892]
[1778457262718,33.22,82166.49,71.3,0.20697,0.00013,18.78892]
[1778457263593,33.22,82169.02,71.3,0.2073,0.00013,18.80727]
[1778457263598,33.22,82169.02,71.3,0.2073,0.00013,18.80727]
[1778457263952,33.22,82169.02,71.3,0.2073,0.00013,18.80727]
[1778457265378,33.22,82167.99,71.3,0.20717,0.00013,18.79978]
[1778457268125,33.22,82166.62,71.3,0.20699,0.00013,18.78985]
[1778457268473,33.22,82166.15,71.3,0.20693,0.00013,18.78644]
[1778457271169,33.21,82169.25,71.3,0.20733,0.00013,18.80862]
[1778457271184,33.21,82169.25,71.3,0.20733,0.00013,18.80862]
[1778457271824,33.21,82169.25,71.3,0.20733,0.00013,18.80862]
[1778457271839,33.21,82167.36,71.3,0.20704,0.00013,18.79001]
[1778457275604,33.21,82172.83,71.3,0.20776,0.00013,18.82975]
[1778457281172,33.21,82171.8,71.3,0.20762,0.00013,18.82206]
[1778457282245,33.21,82172.23,71.3,0.20768,0.00013,18.82514]
[1778457282246,33.21,82172.23,71.3,0.20768,0.00013,18.82514]
[1778457287898,33.21,82171.58,71.3,0.20759,0.00013,18.82024]
[1778457291218,33.21,82167.24,71.3,0.20702,0.00013,18.78863]
[1778457292020,33.21,82163.55,71.3,0.20653,0.00013,18.7618]
[1778457295829,33.21,82175.96,71.3,0.20816,0.00013,18.85173]
[1778457296109,33.21,82175.96,71.3,0.20816,0.00013,18.85173]
[1778457301261,33.21,82169.91,71.3,0.20735,0.00013,18.80697]
[1778457306594,33.21,82159.51,71.3,0.20598,0.00013,18.7311]
[1778457311629,33.21,82160.55,71.3,0.20611,0.00013,18.7385]
[1778457316664,33.21,82157.51,71.3,0.20571,0.00013,18.71626]
[1778457320134,33.21,82156.27,71.3,0.20555,0.00013,18.70719]
[1778457320147,33.21,82156.27,71.3,0.20555,0.00013,18.70719]
[1778457320252,33.21,82156.27,71.3,0.20555,0.00013,18.70719]
[1778457320864,33.21,82146.16,71.3,0.20424,0.00013,18.63361]
[1778457321644,33.21,82146.16,71.3,0.20424,0.00013,18.63361]
[1778457323896,33.21,82143.75,71.3,0.20393,0.00013,18.61622]
[1778457329755,33.21,82144.69,71.3,0.20406,0.00013,18.62353]
[1778457332470,33.21,82144.77,71.3,0.20403,0.00013,18.61948]
[1778457333793,33.21,82144.53,71.3,0.204,0.00013,18.61777]
[1778457334499,33.21,82144.1,71.3,0.20395,0.00013,18.61468]
[1778457334868,33.21,82144.1,71.3,0.20395,0.00013,18.61468]
[1778457334915,33.21,82144.1,71.3,0.20395,0.00013,18.61468]
[1778457335048,33.21,82133.8,71.3,0.20261,0.00013,18.53963]
[1778457335227,33.21,82133.8,71.3,0.20261,0.00013,18.53963]
[1778457335234,33.21,82133.8,71.3,0.20261,0.00013,18.53963]
[1778457335275,33.21,82133.8,71.3,0.20261,0.00013,18.53963]
[1778457335308,33.21,82133.8,71.3,0.20261,0.00013,18.53963]
[1778457335761,33.21,82133.8,71.3,0.20261,0.00013,18.53963]
[1778457335800,33.21,82116.36,71.3,0.20036,0.00013,18.41206]
[1778457337438,33.21,82116.73,71.3,0.20041,0.00013,18.41462]
[1778457338780,33.21,82113.23,71.3,0.19996,0.00013,18.38902]
[1778457339294,33.21,82113.21,71.3,0.19996,0.00013,18.38887]
[1778457339903,33.21,82113.21,71.3,0.19996,0.00013,18.38887]
[1778457342858,33.21,82121.39,71.3,0.20101,0.00013,18.44884]
[1778457343994,33.21,82117.66,71.3,0.20053,0.00013,18.42155]
[1778457345222,33.21,82116.6,71.3,0.20039,0.00013,18.41382]
[1778457348120,33.21,82120.73,71.3,0.20093,0.00013,18.44409]
[1778457348995,33.21,82123.11,71.3,0.20123,0.00013,18.46152]
[1778457348999,33.21,82123.11,71.3,0.20123,0.00013,18.46152]
[1778457349032,33.21,82123.11,71.3,0.20123,0.00013,18.46152]
[1778457354350,33.21,82131.13,71.3,0.20226,0.00013,18.51978]
[1778457354374,33.21,82131.13,71.3,0.20226,0.00013,18.51978]
[1778457354859,33.21,82131.13,71.3,0.20226,0.00013,18.51978]
[1778457355502,33.21,82136.43,71.3,0.20295,0.00013,18.55841]
[1778457357643,33.21,82131.37,71.3,0.20229,0.00013,18.52131]
[1778457357850,33.21,82131.37,71.3,0.20229,0.00013,18.52131]
[1778457358072,33.21,82123.47,71.3,0.20127,0.00013,18.46353]
[1778457358412,33.21,82123.47,71.3,0.20127,0.00013,18.46353]
[1778457358515,33.21,82123.47,71.3,0.20127,0.00013,18.46353]
[1778457358967,33.21,82106.96,71.3,0.19915,0.00013,18.34271]
[1778457359270,33.21,82106.96,71.3,0.19915,0.00013,18.34271]
[1778457361463,33.21,82107.67,71.3,0.19924,0.00013,18.34819]
[1778457364615,33.21,82118.37,71.3,0.20062,0.00013,18.42673]
[1778457370045,33.21,82108.2,71.3,0.19932,0.00013,18.35261]
[1778457371999,33.21,82103.69,71.3,0.19875,0.00013,18.31972]
[1778457372064,33.21,82103.69,71.3,0.19875,0.00013,18.31972]
[1778457373646,33.21,82095.91,71.3,0.19776,0.00013,18.26293]
[1778457373778,33.21,82095.91,71.3,0.19776,0.00013,18.26293]
[1778457373778,33.21,82095.91,71.3,0.19776,0.00013,18.26293]
[1778457373789,33.21,82095.91,71.3,0.19776,0.00013,18.26293]
[1778457373807,33.21,82095.91,71.3,0.19776,0.00013,18.26293]
[1778457374073,33.21,82086.14,71.3,0.19651,0.00013,18.19112]
[1778457374737,33.21,82086.14,71.3,0.19651,0.00013,18.19112]
[1778457375838,33.21,82082.05,71.3,0.19599,0.00013,18.16106]
[1778457381122,33.21,82084.16,71.3,0.19627,0.00013,18.17678]
[1778457386157,33.21,82080.23,71.3,0.19577,0.00013,18.148]
[1778457386260,33.21,82080.23,71.3,0.19577,0.00013,18.148]
[1778457387165,33.21,82072.77,71.3,0.19482,0.00013,18.0931]
[1778457387610,33.21,82072.77,71.3,0.19482,0.00013,18.0931]
[1778457391119,33.21,82078.7,71.3,0.19558,0.00013,18.13681]
[1778457392503,33.21,82070.47,71.3,0.1945,0.00013,18.07162]
[1778457398271,33.21,82068.84,71.3,0.19431,0.00013,18.06041]
[1778457403306,33.22,82075.33,71.3,0.19514,0.00013,18.10856]
[1778457408341,33.22,82076.25,71.3,0.19526,0.00013,18.11548]
[1778457414979,33.22,82078.0,71.3,0.19548,0.00013,18.12846]
[1778457416887,33.22,82079.74,71.3,0.1957,0.00013,18.14131]
[1778457422291,33.22,82077.31,71.3,0.19539,0.00013,18.12348]
[1778457422582,33.22,82077.31,71.3,0.19539,0.00013,18.12348]
[1778457422655,33.22,82077.31,71.3,0.19539,0.00013,18.12348]
[1778457422794,33.22,82077.31,71.3,0.19539,0.00013,18.12348]
[1778457422911,33.22,82077.31,71.3,0.19539,0.00013,18.12348]
[1778457422931,33.22,82077.31,71.3,0.19539,0.00013,18.12348]
[1778457423133,33.22,82084.27,71.3,0.19628,0.00013,18.17484]
[1778457423327,33.22,82084.27,71.3,0.19628,0.00013,18.17484]
[1778457423983,33.22,82117.1,71.3,0.20047,0.00013,18.41548]
[1778457424419,33.22,82117.1,71.3,0.20047,0.00013,18.41548]
[1778457426361,33.22,82120.25,71.3,0.20088,0.00013,18.43864]
[1778457427059,33.22,82120.25,71.3,0.20088,0.00013,18.43864]
[1778457427893,33.22,82120.85,71.3,0.20096,0.00013,18.44311]
[1778457428408,33.22,82121.09,71.3,0.20099,0.00013,18.44486]
[1778457428433,33.22,82121.09,71.3,0.20099,0.00013,18.44486]
[1778457433209,33.22,82120.95,71.3,0.20097,0.00013,18.44396]
[1778457433258,33.22,82122.17,71.3,0.20113,0.00013,18.4529]
[1778457433267,33.22,82122.17,71.3,0.20113,0.00013,18.4529]
[1778457434563,33.22,82122.47,71.3,0.20117,0.00013,18.45511]
[1778457434568,33.22,82122.47,71.3,0.20117,0.00013,18.45511]
[1778457436048,33.22,82124.11,71.3,0.20138,0.00013,18.46711]
[1778457437092,33.22,82125.82,71.3,0.2016,0.00013,18.4796]
[1778457439691,33.22,82130.55,71.3,0.20221,0.00013,18.51407]
[1778457439735,33.22,82135.42,71.3,0.20284,0.00013,18.54955]
[1778457440731,33.22,82135.42,71.3,0.20284,0.00013,18.54955]
[1778457441022,33.22,82135.42,71.3,0.20284,0.00013,18.54955]
[1778457441078,33.22,82142.06,71.3,0.2037,0.00013,18.59808]
[1778457441577,33.22,82132.69,71.3,0.20249,0.00013,18.52976]
[1778457444795,33.22,82131.95,71.3,0.20239,0.00013,18.52422]
[1778457449145,33.22,82131.76,71.3,0.20236,0.00013,18.5226]
[1778457449239,33.22,82132.44,71.3,0.20245,0.00013,18.52751]
[1778457450129,33.22,82132.44,71.3,0.20245,0.00013,18.52751]
[1778457455679,33.22,82137.71,71.3,0.20308,0.00013,18.56071]
[1778457457690,33.22,82141.24,71.3,0.20354,0.00013,18.58635]
[1778457457693,33.22,82140.01,71.3,0.20338,0.00013,18.57727]
[1778457458266,33.22,82140.01,71.3,0.20338,0.00013,18.57727]
[1778457458700,33.22,82141.46,71.3,0.20357,0.00013,18.58791]
[1778457463735,33.21,82140.84,71.3,0.20347,0.00013,18.58272]
[1778457468836,33.21,82140.99,71.3,0.20348,0.00013,18.58321]
[1778457474812,33.21,82144.87,71.3,0.20396,0.00013,18.61026]
[1778457478400,33.21,82145.02,71.3,0.20397,0.00013,18.61067]
[1778457479146,33.21,82144.64,71.3,0.20391,0.00013,18.60752]
[1778457480203,33.21,82144.64,71.3,0.20391,0.00013,18.60752]
[1778457480587,33.21,82144.67,71.3,0.20392,0.00013,18.60773]
[1778457480637,33.21,82144.67,71.3,0.20392,0.00013,18.60773]
[1778457480713,33.21,82144.67,71.3,0.20392,0.00013,18.60773]
[1778457481181,33.21,82144.67,71.3,0.20392,0.00013,18.60773]
[1778457481250,33.21,82135.19,71.3,0.20268,0.00013,18.5383]
[1778457482246,33.21,82135.19,71.3,0.20268,0.00013,18.5383]
[1778457483863,33.21,82128.28,71.3,0.20179,0.00013,18.48778]
[1778457488872,33.2,82126.62,71.3,0.20157,0.00013,18.47524]
[1778457492007,33.2,82126.75,71.3,0.20158,0.00013,18.47604]
[1778457497973,33.2,82124.45,71.3,0.20128,0.00013,18.45897]
[1778457499572,33.2,82124.95,71.3,0.20135,0.00013,18.46261]
[1778457499639,33.2,82124.95,71.3,0.20135,0.00013,18.46261]
[1778457499727,33.2,82124.95,71.3,0.20135,0.00013,18.46261]
[1778457500192,33.2,82134.41,71.3,0.20257,0.00013,18.53169]
[1778457504890,33.2,82138.77,71.3,0.20312,0.00013,18.56316]
[1778457507036,33.2,82128.58,71.3,0.2018,0.00013,18.48844]
[1778457507411,33.2,82128.58,71.3,0.2018,0.00013,18.48844]
[1778457507799,33.2,82128.58,71.3,0.2018,0.00013,18.48844]
[1778457508408,33.2,82128.12,71.3,0.20174,0.00013,18.48502]
[1778457509050,33.2,82118.51,71.3,0.2005,0.00013,18.41475]
[1778457511111,33.2,82117.52,71.3,0.20038,0.00013,18.4075]
[1778457511152,33.2,82115.82,71.3,0.20012,0.00013,18.3905]
[1778457514085,33.2,82125.43,71.3,0.20136,0.00013,18.46066]
[1778457519120,33.2,82125.77,71.3,0.20139,0.00013,18.46236]
[1778457520790,33.2,82125.06,71.3,0.2013,0.00013,18.45717]
[1778457520828,33.2,82125.06,71.3,0.2013,0.00013,18.45717]
[1778457520989,33.2,82125.06,71.3,0.2013,0.00013,18.45717]
[1778457521000,33.2,82125.06,71.3,0.2013,0.00013,18.45717]
[1778457521095,33.2,82125.06,71.3,0.2013,0.00013,18.45717]
[1778457521134,33.2,82144.37,71.3,0.20379,0.00013,18.598]
[1778457522141,33.2,82155.52,71.3,0.20525,0.00013,18.6795]
[1778457523882,33.2,82157.62,71.3,0.20552,0.00013,18.69492]
[1778457525247,33.2,82157.3,71.3,0.20548,0.00013,18.69271]
[1778457526346,33.2,82157.47,71.3,0.20551,0.00013,18.69419]
[1778457527181,33.2,82156.59,71.3,0.2054,0.00013,18.68773]
[1778457532216,33.2,82156.4,71.3,0.20536,0.00013,18.68603]
[1778457537251,33.2,82155.85,71.3,0.20529,0.00013,18.68164]
[1778457541263,33.2,82155.09,71.3,0.20519,0.00013,18.67602]
[1778457542477,33.2,82148.3,71.3,0.2043,0.00013,18.62627]
[1778457543293,33.2,82148.51,71.3,0.20432,0.00013,18.62759]
[1778457548331,33.2,82147.8,71.3,0.20421,0.00013,18.62129]
[1778457550228,33.2,82147.8,71.3,0.20421,0.00013,18.62129]
[1778457550245,33.2,82147.8,71.3,0.20421,0.00013,18.62129]
[1778457550268,33.19,82147.0,71.3,0.20409,0.00013,18.61502]
[1778457550342,33.19,82147.0,71.3,0.20409,0.00013,18.61502]
[1778457550345,33.19,82147.0,71.3,0.20409,0.00013,18.61502]
[1778457551334,33.19,82139.96,71.3,0.20318,0.00013,18.56369]
[1778457552155,33.19,82139.96,71.3,0.20318,0.00013,18.56369]
[1778457552253,33.19,82130.0,71.3,0.20189,0.00013,18.49074]
[1778457557108,33.19,82129.53,71.3,0.20182,0.00013,18.48713]
[1778457557127,33.19,82129.53,71.3,0.20182,0.00013,18.48713]
[1778457557127,33.19,82129.53,71.3,0.20182,0.00013,18.48713]
[1778457557156,33.19,82129.53,71.3,0.20182,0.00013,18.48713]
[1778457557460,33.19,82129.6,71.3,0.20183,0.00013,18.48754]
[1778457557463,33.19,82129.6,71.3,0.20183,0.00013,18.48754]
[1778457558121,33.19,82129.6,71.3,0.20183,0.00013,18.48754]
[1778457558149,33.19,82143.81,71.3,0.20367,0.00013,18.59126]
[1778457559250,33.19,82157.19,71.3,0.20541,0.00013,18.68879]
[1778457559584,33.19,82157.19,71.3,0.20541,0.00013,18.68879]
[1778457562921,33.19,82154.62,71.3,0.20508,0.00013,18.67008]
[1778457568130,33.19,82154.72,71.3,0.20509,0.00013,18.67053]
[1778457569090,33.19,82154.68,71.3,0.20508,0.00013,18.67004]
[1778457575089,33.19,82157.07,71.3,0.20534,0.00013,18.68189]
[1778457580553,33.19,82158.42,71.3,0.20549,0.00013,18.6907]
[1778457583133,33.19,82157.65,71.3,0.20539,0.00013,18.68494]
[1778457584352,33.19,82157.67,71.3,0.20539,0.00013,18.68493]
[1778457585255,33.18,82171.3,71.3,0.20716,0.00013,18.78345]
[1778457587263,33.18,82173.51,71.3,0.20745,0.00013,18.79949]
[1778457588789,33.18,82179.82,71.3,0.20827,0.00013,18.84471]
[1778457589048,33.18,82179.82,71.3,0.20827,0.00013,18.84471]
[1778457589086,33.18,82179.99,71.3,0.20829,0.00013,18.84562]
[1778457590576,33.18,82184.58,71.3,0.20889,0.00013,18.8787]
[1778457590965,33.18,82186.24,71.3,0.2091,0.00013,18.89054]
[1778457591886,33.18,82186.24,71.3,0.2091,0.00013,18.89054]
[1778457597555,33.18,82180.21,71.3,0.20831,0.00013,18.84674]
[1778457598152,33.18,82180.21,71.3,0.20831,0.00013,18.84674]
[1778457602396,33.18,82189.93,71.3,0.20959,0.00013,18.91726]
[1778457602738,33.18,82189.93,71.3,0.20959,0.00013,18.91726]
[1778457603275,33.18,82189.93,71.3,0.20959,0.00013,18.91726]
[1778457603465,33.18,82192.79,71.3,0.20997,0.00013,18.9381]
[1778457603820,33.18,82192.79,71.3,0.20997,0.00013,18.9381]
[1778457604079,33.18,82192.79,71.3,0.20997,0.00013,18.9381]
[1778457604287,33.18,82203.61,71.3,0.21141,0.00013,19.01643]
[1778457605020,33.18,82203.61,71.3,0.21141,0.00013,19.01643]
[1778457605056,33.18,82215.26,71.3,0.21296,0.00013,19.10048]
[1778457605426,33.18,82215.26,71.3,0.21296,0.00013,19.10048]
[1778457605627,33.18,82215.26,71.3,0.21296,0.00013,19.10048]
[1778457605905,33.18,82215.26,71.3,0.21296,0.00013,19.10048]
[1778457605976,33.18,82215.26,71.3,0.21296,0.00013,19.10048]
[1778457606282,33.18,82215.26,71.3,0.21296,0.00013,19.10048]
[1778457606337,33.18,82229.67,71.3,0.21488,0.00013,19.20409]
[1778457607119,33.18,82246.55,71.3,0.21714,0.00013,19.32508]
[1778457607883,33.18,82246.55,71.3,0.21714,0.00013,19.32508]
[1778457607918,33.18,82246.55,71.3,0.21714,0.00013,19.32508]
[1778457608136,33.18,82251.67,71.3,0.21783,0.00013,19.36171]
[1778457609048,33.18,82251.67,71.3,0.21783,0.00013,19.36171]
[1778457609741,33.18,82257.97,71.3,0.21869,0.00014,19.40681]
[1778457609881,33.18,82257.97,71.3,0.21869,0.00014,19.40681]
[1778457609950,33.18,82257.97,71.3,0.21869,0.00014,19.40681]
[1778457610374,33.18,82266.22,71.3,0.2198,0.00014,19.46573]
[1778457610456,33.18,82266.22,71.3,0.2198,0.00014,19.46573]
[1778457610595,33.18,82266.22,71.3,0.2198,0.00014,19.46573]
[1778457610931,33.18,82266.22,71.3,0.2198,0.00014,19.46573]
[1778457611598,33.18,82270.3,71.3,0.22036,0.00014,19.49482]
[1778457612547,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457612666,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457612685,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457612813,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457612859,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457613092,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457613172,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457613393,33.18,82267.25,71.3,0.21994,0.00014,19.47306]
[1778457613195,33.18,82273.35,71.3,0.22077,0.00014,19.51651]
[1778457614210,33.18,82297.53,71.3,0.22407,0.00014,19.68826]
[1778457614903,33.18,82297.53,71.3,0.22407,0.00014,19.68826]
[1778457615063,33.18,82297.53,71.3,0.22407,0.00014,19.68826]
[1778457615806,33.18,82300.65,71.3,0.2245,0.00014,19.71025]
[1778457615847,33.18,82300.65,71.3,0.2245,0.00014,19.71025]
[1778457615854,33.18,82300.65,71.3,0.2245,0.00014,19.71025]
[1778457615876,33.18,82300.65,71.3,0.2245,0.00014,19.71025]
[1778457615938,33.18,82300.65,71.3,0.2245,0.00014,19.71025]
[1778457616041,33.18,82304.87,71.3,0.22508,0.00014,19.73997]
[1778457617097,33.18,82304.87,71.3,0.22508,0.00014,19.73997]
[1778457617424,33.18,82311.27,71.3,0.22596,0.00014,19.78505]
[1778457617883,33.18,82311.27,71.3,0.22596,0.00014,19.78505]
[1778457618204,33.18,82326.46,71.3,0.22805,0.00014,19.89203]
[1778457618585,33.18,82326.46,71.3,0.22805,0.00014,19.89203]
[1778457619723,33.18,82325.87,71.3,0.22797,0.00014,19.88781]
[1778457619740,33.18,82325.87,71.3,0.22797,0.00014,19.88781]
[1778457620060,33.18,82325.87,71.3,0.22797,0.00014,19.88781]
[1778457620269,33.18,82325.87,71.3,0.22797,0.00014,19.88781]
[1778457620276,33.18,82333.46,71.3,0.22902,0.00014,19.94106]
[1778457621260,33.18,82343.61,71.3,0.23043,0.00014,20.01221]
[1778457622127,33.18,82343.61,71.3,0.23043,0.00014,20.01221]
[1778457622358,33.18,82353.98,71.3,0.23187,0.00014,20.0845]
[1778457623308,33.18,82365.93,71.3,0.23354,0.00014,20.16764]
[1778457624364,33.18,82365.93,71.3,0.23354,0.00014,20.16764]
[1778457624030,33.18,82355.46,71.3,0.23207,0.00014,20.0947]
[1778457624447,33.18,82355.46,71.3,0.23207,0.00014,20.0947]
[1778457625319,33.18,82337.59,71.3,0.22958,0.00014,19.96962]
[1778457626048,33.18,82337.59,71.3,0.22958,0.00014,19.96962]
[1778457626276,33.18,82337.59,71.3,0.22958,0.00014,19.96962]
[1778457626850,33.18,82329.44,71.3,0.22845,0.00014,19.91249]
[1778457627748,33.18,82324.92,71.3,0.22783,0.00014,19.88072]
[1778457628514,33.18,82321.17,71.3,0.22731,0.00014,19.85443]
[1778457629231,33.18,82321.17,71.3,0.22731,0.00014,19.85443]
[1778457634604,33.18,82319.23,71.3,0.22702,0.00014,19.83639]
[1778457636762,33.18,82317.81,71.3,0.22682,0.00014,19.82649]
[1778457636996,33.18,82310.75,71.3,0.22585,0.00014,19.77677]
[1778457637638,33.18,82310.75,71.3,0.22585,0.00014,19.77677]
[1778457641026,33.18,82303.06,71.3,0.22479,0.00014,19.72243]
[1778457641049,33.18,82303.06,71.3,0.22479,0.00014,19.72243]
[1778457641674,33.18,82294.78,71.3,0.22366,0.00014,19.66387]
[1778457642352,33.18,82292.17,71.3,0.2233,0.00014,19.64547]
[1778457644035,33.18,82289.56,71.3,0.22295,0.00014,19.62696]
[1778457644045,33.18,82290.58,71.3,0.22309,0.00014,19.6342]
[1778457648553,33.18,82290.38,71.3,0.22307,0.00014,19.63342]
[1778457648656,33.18,82290.38,71.3,0.22307,0.00014,19.63342]
[1778457648663,33.18,82290.38,71.3,0.22307,0.00014,19.63342]
[1778457648769,33.18,82290.38,71.3,0.22307,0.00014,19.63342]
[1778457649364,33.18,82284.33,71.3,0.22225,0.00014,19.59057]
[1778457650293,33.18,82284.33,71.3,0.22225,0.00014,19.59057]
[1778457651929,33.18,82281.08,71.3,0.2218,0.00014,19.56741]
[1778457656628,33.18,82269.76,71.3,0.22026,0.00014,19.48668]
[1778457661165,33.18,82279.31,71.3,0.22156,0.00014,19.55462]
[1778457665485,33.18,82278.16,71.3,0.22139,0.00014,19.54622]
[1778457666200,33.18,82267.15,71.3,0.2199,0.00014,19.46777]
[1778457671236,33.18,82257.93,71.3,0.21865,0.00014,19.40217]
[1778457674257,33.18,82272.84,71.3,0.22068,0.00014,19.50877]
[1778457678381,33.18,82287.26,71.3,0.22264,0.00014,19.61118]
[1778457684327,33.18,82282.07,71.3,0.22192,0.00014,19.57362]
[1778457689362,33.18,82278.31,71.3,0.2214,0.00014,19.54635]
[1778457694500,33.18,82280.36,71.3,0.22163,0.00014,19.55588]
[1778457696755,33.18,82286.21,71.3,0.22243,0.00014,19.59713]
[1778457697418,33.18,82286.32,71.3,0.22244,0.00014,19.5978]
[1778457701069,33.18,82284.4,71.3,0.22217,0.00014,19.58387]
[1778457701242,33.18,82284.4,71.3,0.22217,0.00014,19.58387]
[1778457701446,33.18,82277.14,71.3,0.22118,0.00014,19.53218]
[1778457704872,33.18,82274.39,71.3,0.2208,0.00014,19.5125]
[1778457710511,33.17,82270.92,71.3,0.22031,0.00014,19.48684]
[1778457710823,33.17,82270.92,71.3,0.22031,0.00014,19.48684]
[1778457710936,33.17,82270.92,71.3,0.22031,0.00014,19.48684]
[1778457711047,33.17,82270.92,71.3,0.22031,0.00014,19.48684]
[1778457711332,33.17,82270.92,71.3,0.22031,0.00014,19.48684]
[1778457711433,33.17,82270.92,71.3,0.22031,0.00014,19.48667]
[1778457712248,33.17,82244.75,71.3,0.21677,0.00013,19.29967]
[1778457712613,33.17,82244.75,71.3,0.21677,0.00013,19.29967]
[1778457713258,33.17,82244.75,71.3,0.21677,0.00013,19.29967]
[1778457715897,33.17,82241.97,71.3,0.2164,0.00013,19.27978]
[1778457718461,33.17,82236.8,71.3,0.2157,0.00013,19.24272]
[1778457719136,33.17,82234.76,71.3,0.21543,0.00013,19.22804]
[1778457721048,33.17,82233.46,71.3,0.21525,0.00013,19.21868]
[1778457721199,33.17,82233.46,71.3,0.21525,0.00013,19.21868]
[1778457721201,33.17,82233.46,71.3,0.21525,0.00013,19.21868]
[1778457721276,33.17,82233.46,71.3,0.21525,0.00013,19.21868]
[1778457721470,33.17,82227.59,71.3,0.21447,0.00013,19.17655]
[1778457726623,33.17,82224.72,71.3,0.21408,0.00013,19.15555]
[1778457731615,33.17,82223.94,71.3,0.21397,0.00013,19.14977]
[1778457731716,33.17,82223.94,71.3,0.21397,0.00013,19.14977]
[1778457731732,33.17,82223.38,71.3,0.21389,0.00013,19.14571]
[1778457733449,33.17,82212.44,71.3,0.21243,0.00013,19.06685]
[1778457736044,33.17,82209.19,71.3,0.212,0.00013,19.04343]
[1778457738980,33.17,82202.15,71.3,0.21107,0.00013,18.99278]
[1778457738985,33.17,82202.15,71.3,0.21107,0.00013,18.99278]
[1778457739021,33.17,82202.15,71.3,0.21107,0.00013,18.99278]
[1778457739028,33.17,82202.15,71.3,0.21107,0.00013,18.99278]
[1778457739048,33.17,82202.15,71.3,0.21107,0.00013,18.99278]
[1778457739187,33.17,82202.15,71.3,0.21107,0.00013,18.99278]
[1778457739275,33.17,82201.78,71.3,0.21102,0.00013,18.99023]
[1778457740018,33.17,82187.02,71.3,0.20907,0.00013,18.88327]
[1778457741140,33.17,82187.02,71.3,0.20907,0.00013,18.88327]
[1778457744618,33.17,82182.68,71.3,0.2085,0.00013,18.85183]
[1778457746053,33.17,82180.97,71.3,0.20827,0.00013,18.83943]
[1778457751605,33.17,82180.8,71.3,0.20825,0.00013,18.83833]
[1778457752713,33.17,82186.05,71.3,0.20891,0.00013,18.87169]
[1778457752742,33.17,82186.05,71.3,0.20891,0.00013,18.87169]
[1778457753143,33.17,82186.05,71.3,0.20891,0.00013,18.87169]
[1778457753150,33.17,82186.05,71.3,0.20891,0.00013,18.87169]
[1778457753251,33.17,82189.7,71.3,0.20939,0.00013,18.8981]
[1778457754559,33.17,82189.7,71.3,0.20939,0.00013,18.8981]
[1778457755053,33.17,82194.45,71.3,0.21002,0.00013,18.93259]
[1778457757059,33.17,82208.21,71.3,0.21185,0.00013,19.03212]
[1778457757133,33.17,82208.21,71.3,0.21185,0.00013,19.03212]
[1778457758287,33.17,82206.78,71.3,0.21165,0.00013,19.02176]
[1778457762329,33.17,82207.84,71.3,0.2118,0.00013,19.02976]
[1778457762683,33.17,82209.66,71.3,0.21205,0.00013,19.04296]
[1778457762879,33.17,82197.73,71.3,0.21046,0.00013,18.95683]
[1778457764123,33.17,82197.73,71.3,0.21046,0.00013,18.95683]
[1778457764400,33.17,82197.73,71.3,0.21046,0.00013,18.95683]
[1778457766626,33.18,82194.15,71.3,0.20999,0.00013,18.93122]
[1778457766996,33.18,82194.15,71.3,0.20999,0.00013,18.93122]
[1778457767017,33.18,82194.15,71.3,0.20999,0.00013,18.93122]
[1778457768056,33.18,82194.55,71.3,0.21005,0.00013,18.93425]
[1778457768057,33.18,82184.58,71.3,0.20873,0.00013,18.86205]
[1778457768697,33.18,82184.58,71.3,0.20873,0.00013,18.86205]
[1778457769095,33.18,82184.58,71.3,0.20873,0.00013,18.86205]
[1778457769243,33.18,82184.58,71.3,0.20873,0.00013,18.86205]
[1778457769380,33.18,82184.58,71.3,0.20873,0.00013,18.86205]
[1778457769472,33.18,82184.58,71.3,0.20873,0.00013,18.86205]
[1778457769481,33.18,82186.19,71.3,0.20895,0.00013,18.87383]
[1778457770048,33.18,82186.19,71.3,0.20895,0.00013,18.87383]
[1778457770148,33.18,82198.91,71.3,0.21063,0.00013,18.9659]
[1778457770747,33.18,82198.91,71.3,0.21063,0.00013,18.9659]
[1778457776057,33.18,82201.17,71.3,0.21093,0.00013,18.98225]
[1778457778062,33.18,82195.91,71.3,0.21023,0.00013,18.94423]
[1778457778102,33.18,82195.91,71.3,0.21023,0.00013,18.94423]
[1778457778147,33.18,82195.91,71.3,0.21023,0.00013,18.94423]
[1778457778994,33.18,82208.18,71.3,0.21186,0.00013,19.03298]
[1778457782331,33.18,82210.08,71.3,0.21211,0.00013,19.04655]
[1778457784492,33.18,82200.47,71.3,0.21083,0.00013,18.97702]
[1778457785200,33.18,82197.55,71.3,0.21045,0.00013,18.95617]
[1778457786587,33.18,82196.1,71.3,0.21026,0.00013,18.94568]
[1778457791826,33.18,82194.82,71.3,0.2101,0.00013,18.93688]
[1778457797123,33.18,82198.36,71.3,0.21057,0.00013,18.96259]
[1778457802158,33.18,82197.14,71.3,0.21041,0.00013,18.95385]
[1778457803019,33.18,82197.14,71.3,0.21041,0.00013,18.95385]
[1778457803867,33.18,82192.6,71.3,0.20981,0.00013,18.92103]
[1778457804531,33.18,82192.6,71.3,0.20981,0.00013,18.92103]
[1778457805782,33.18,82190.85,71.3,0.20958,0.00013,18.90849]
[1778457805951,33.18,82190.85,71.3,0.20958,0.00013,18.90849]
[1778457805989,33.18,82190.85,71.3,0.20958,0.00013,18.90849]
[1778457806253,33.18,82190.85,71.3,0.20958,0.00013,18.90849]
[1778457806281,33.18,82190.85,71.3,0.20958,0.00013,18.90849]
[1778457807048,33.18,82190.76,71.3,0.20957,0.00013,18.90798]
[1778457807194,33.18,82184.23,71.3,0.20871,0.00013,18.86068]
[1778457811839,33.18,82181.55,71.3,0.20832,0.00013,18.83635]
[1778457812229,33.18,82171.82,71.3,0.20704,0.00013,18.76569]
[1778457813830,33.18,82169.64,71.3,0.20675,0.00013,18.7499]
[1778457815118,33.18,82168.01,71.3,0.20654,0.00013,18.73812]
[1778457815398,33.18,82168.01,71.3,0.20654,0.00013,18.73812]
[1778457815402,33.18,82168.01,71.3,0.20654,0.00013,18.73812]
[1778457815426,33.18,82168.01,71.3,0.20654,0.00013,18.73812]
[1778457815439,33.18,82168.01,71.3,0.20654,0.00013,18.73812]
[1778457815595,33.18,82162.52,71.3,0.20582,0.00013,18.69827]
[1778457815767,33.18,82162.52,71.3,0.20582,0.00013,18.69827]
[1778457815773,33.18,82162.52,71.3,0.20582,0.00013,18.69827]
[1778457816048,33.18,82162.52,71.3,0.20582,0.00013,18.69827]
[1778457816376,33.18,82139.98,71.3,0.20289,0.00013,18.534]
[1778457817689,33.18,82139.09,71.3,0.20277,0.00013,18.52748]
[1778457818174,33.18,82139.09,71.3,0.20277,0.00013,18.52748]
[1778457818578,33.18,82139.09,71.3,0.20277,0.00013,18.52748]
[1778457819077,33.18,82135.42,71.3,0.2023,0.00013,18.50068]
[1778457821273,33.18,82134.17,71.3,0.20214,0.00013,18.49161]
[1778457821632,33.18,82148.03,71.3,0.20394,0.00013,18.59279]
[1778457821949,33.18,82148.03,71.3,0.20394,0.00013,18.59279]
[1778457822249,33.18,82148.03,71.3,0.20394,0.00013,18.59279]
[1778457822253,33.18,82148.03,71.3,0.20394,0.00013,18.59279]
[1778457822299,33.18,82151.91,71.3,0.20444,0.00013,18.62098]
[1778457823028,33.18,82151.91,71.3,0.20444,0.00013,18.62098]
[1778457824343,33.18,82153.87,71.3,0.2047,0.00013,18.63535]
[1778457824612,33.18,82153.87,71.3,0.2047,0.00013,18.63535]
[1778457825360,33.18,82154.26,71.3,0.20475,0.00013,18.63824]
[1778457825626,33.18,82154.26,71.3,0.20475,0.00013,18.63824]
[1778457825461,33.18,82153.18,71.3,0.20461,0.00013,18.63041]
[1778457826394,33.18,82153.18,71.3,0.20461,0.00013,18.63041]
[1778457826983,33.18,82151.92,71.3,0.20444,0.00013,18.62112]
[1778457827334,33.18,82154.08,71.3,0.20472,0.00013,18.63686]
[1778457828357,33.18,82154.08,71.3,0.20472,0.00013,18.63686]
[1778457829175,33.18,82150.58,71.3,0.20427,0.00013,18.61141]
[1778457830013,33.18,82150.73,71.3,0.20429,0.00013,18.61254]
[1778457830356,33.18,82150.66,71.3,0.20428,0.00013,18.6121]
[1778457835391,33.18,82148.12,71.3,0.20394,0.00013,18.59303]
[1778457840426,33.18,82150.24,71.3,0.20421,0.00013,18.60808]
[1778457842414,33.18,82150.33,71.3,0.20422,0.00013,18.60865]
[1778457842474,33.18,82150.33,71.3,0.20422,0.00013,18.60865]
[1778457842540,33.18,82148.69,71.3,0.204,0.00013,18.59659]
[1778457843450,33.18,82131.31,71.3,0.20175,0.00013,18.46958]
[1778457844946,33.18,82124.02,71.3,0.2008,0.00013,18.41607]
[1778457847011,33.18,82118.02,71.3,0.20003,0.00013,18.3722]
[1778457847886,33.18,82112.01,71.3,0.19926,0.00013,18.32816]
[1778457848204,33.18,82112.01,71.3,0.19926,0.00013,18.32816]
[1778457848733,33.18,82110.25,71.3,0.19903,0.00013,18.31525]
[1778457849659,33.18,82109.69,71.3,0.19896,0.00013,18.31119]
[1778457851767,33.18,82109.68,71.3,0.19896,0.00013,18.31132]
[1778457851771,33.18,82109.68,71.3,0.19896,0.00013,18.31132]
[1778457851894,33.18,82109.68,71.3,0.19896,0.00013,18.31132]
[1778457852048,33.18,82109.68,71.3,0.19896,0.00013,18.31132]
[1778457852514,33.18,82100.61,71.3,0.1978,0.00013,18.24463]
[1778457854459,33.18,82099.33,71.3,0.19764,0.00013,18.23518]
[1778457859023,33.18,82094.4,71.3,0.19701,0.00013,18.19886]
[1778457864598,33.17,82098.73,71.3,0.19755,0.00013,18.23043]
[1778457869633,33.17,82096.78,71.3,0.1973,0.00013,18.21588]
[1778457872322,33.17,82094.56,71.3,0.19698,0.00013,18.19476]
[1778457872618,33.17,82094.56,71.3,0.19698,0.00013,18.19476]
[1778457872654,33.17,82087.78,71.3,0.19612,0.00013,18.1448]
[1778457879433,33.17,82092.21,71.3,0.19667,0.00013,18.17706]
[1778457884122,33.17,82087.37,71.3,0.19605,0.00013,18.14088]
[1778457884801,33.17,82081.09,71.3,0.19525,0.00013,18.09466]
[1778457886465,33.17,82077.86,71.3,0.19484,0.00013,18.07077]
[1778457888491,33.17,82089.48,71.3,0.19632,0.00013,18.15638]
[1778457893803,33.17,82092.13,71.3,0.19665,0.00013,18.1757]
[1778457896824,33.17,82082.35,71.3,0.1954,0.00013,18.10363]
[1778457901859,33.17,82098.19,71.3,0.19742,0.00013,18.22038]
[1778457905887,33.17,82088.43,71.3,0.19618,0.00013,18.14836]
[1778457909826,33.17,82097.1,71.3,0.19728,0.00013,18.21197]
[1778457910049,33.17,82097.1,71.3,0.19728,0.00013,18.21197]
[1778457910476,33.17,82103.09,71.3,0.19804,0.00013,18.25597]
[1778457913362,33.17,82107.39,71.3,0.1986,0.00013,18.28761]
[1778457914049,33.17,82102.5,71.3,0.19797,0.00013,18.2518]
[1778457914404,33.17,82093.29,71.3,0.1968,0.00013,18.18413]
[1778457919722,33.17,82087.12,71.3,0.19601,0.00013,18.13877]
[1778457924585,33.17,82087.48,71.3,0.19606,0.00013,18.14162]
[1778457924723,33.17,82087.48,71.3,0.19606,0.00013,18.14162]
[1778457925137,33.17,82073.36,71.3,0.19427,0.00013,18.03773]
[1778457931082,33.17,82073.09,71.3,0.19422,0.00013,18.03207]
[1778457936154,33.18,82071.98,71.3,0.19409,0.00013,18.02461]
[1778457937422,33.18,82072.22,71.3,0.19413,0.00013,18.02656]
[1778457939144,33.18,82082.18,71.3,0.19539,0.00013,18.10038]
[1778457943174,33.18,82091.94,71.3,0.19664,0.00013,18.17242]
[1778457943956,33.18,82091.94,71.3,0.19664,0.00013,18.17242]
[1778457944760,33.18,82100.18,71.3,0.19769,0.00013,18.23297]
[1778457945821,33.18,82103.83,71.3,0.19816,0.00013,18.25988]
[1778457946815,33.18,82103.95,71.3,0.19818,0.00013,18.26084]
[1778457949048,33.18,82108.28,71.3,0.19873,0.00013,18.29272]
[1778457950076,33.18,82099.98,71.3,0.19767,0.00013,18.23184]
[1778457950297,33.18,82099.98,71.3,0.19767,0.00013,18.23184]
[1778457950757,33.18,82097.06,71.3,0.1973,0.00013,18.21051]
[1778457955581,33.18,82090.6,71.3,0.19648,0.00013,18.16296]
[1778457959299,33.18,82082.45,71.3,0.19544,0.00013,18.10306]
[1778457964329,33.18,82072.85,71.3,0.19423,0.00013,18.03274]
[1778457967631,33.18,82072.83,71.3,0.19424,0.00013,18.03291]
[1778457967678,33.18,82072.83,71.3,0.19424,0.00013,18.03291]
[1778457967733,33.18,82072.83,71.3,0.19424,0.00013,18.03291]
[1778457967822,33.18,82072.83,71.3,0.19424,0.00013,18.03291]
[1778457967939,33.18,82072.7,71.3,0.19422,0.00013,18.03211]
[1778457968725,33.18,82072.7,71.3,0.19422,0.00013,18.03211]
[1778457968732,33.18,82072.7,71.3,0.19422,0.00013,18.03211]
[1778457970480,33.18,82068.78,71.3,0.19373,0.00013,18.00345]
[1778457972048,33.18,82069.76,71.3,0.19386,0.00013,18.01076]
[1778457972567,33.18,82069.76,71.3,0.19386,0.00013,18.01076]
[1778457972967,33.18,82066.33,71.3,0.19342,0.00013,17.9855]
[1778457973032,33.18,82066.33,71.3,0.19342,0.00013,17.9855]
[1778457974985,33.18,82057.13,71.3,0.19227,0.00013,17.91768]
[1778457974988,33.18,82057.13,71.3,0.19227,0.00013,17.91768]
[1778457975813,33.18,82055.34,71.3,0.19204,0.00013,17.90448]
[1778457976197,33.18,82055.34,71.3,0.19204,0.00013,17.90448]
[1778457976498,33.18,82055.34,71.3,0.19204,0.00013,17.90448]
[1778457977901,33.18,82056.08,71.3,0.19214,0.00013,17.91026]
[1778457981758,33.18,82054.09,71.3,0.19189,0.00013,17.89578]
[1778457981758,33.18,82054.09,71.3,0.19189,0.00013,17.89578]
[1778457982138,33.18,82053.87,71.3,0.19187,0.00013,17.89421]
[1778457982322,33.18,82053.87,71.3,0.19187,0.00013,17.89421]
[1778457982822,33.18,82050.9,71.3,0.1915,0.00013,17.87233]
[1778457985574,33.18,82052.97,71.3,0.19176,0.00013,17.88765]
[1778457987083,33.18,82049.81,71.3,0.19136,0.00013,17.86434]
[1778457987629,33.18,82039.45,71.3,0.19007,0.00012,17.7878]
[1778457988924,33.18,82034.69,71.3,0.18947,0.00012,17.75272]
[1778457988975,33.18,82034.69,71.3,0.18947,0.00012,17.75272]
[1778457992229,33.19,82031.79,71.3,0.18909,0.00012,17.7271]
[1778457992628,33.19,82027.37,71.3,0.18854,0.00012,17.69458]
[1778457993048,33.19,82027.37,71.3,0.18854,0.00012,17.69458]
[1778457993177,33.19,82027.37,71.3,0.18854,0.00012,17.69458]
[1778457994141,33.19,82023.02,71.3,0.188,0.00012,17.66246]
[1778457994753,33.19,82023.02,71.3,0.188,0.00012,17.66246]
[1778457997940,33.19,82019.54,71.3,0.18758,0.00012,17.6371]
[1778458000693,33.19,82011.56,71.3,0.18662,0.00012,17.57944]
[1778458002454,33.2,82001.47,71.3,0.18541,0.00012,17.50678]
[1778458002610,33.2,82001.47,71.3,0.18541,0.00012,17.50678]
[1778458005116,33.21,82007.12,71.3,0.18618,0.00012,17.55278]
[1778458005427,33.21,82007.12,71.3,0.18618,0.00012,17.55278]
[1778458006162,33.21,82008.33,71.3,0.18633,0.00012,17.56195]
[1778458008555,33.21,82007.56,71.3,0.18624,0.00012,17.55664]
[1778458013682,33.21,81999.25,71.3,0.18523,0.00012,17.49562]
[1778458014543,33.21,81999.25,71.3,0.18523,0.00012,17.49562]
[1778458019724,33.21,82000.28,71.3,0.18537,0.00012,17.50384]
[1778458024758,33.21,82003.83,71.3,0.18581,0.00012,17.53054]
[1778458029793,33.21,82000.39,71.3,0.18539,0.00012,17.50523]
[1778458034183,33.21,81992.62,71.3,0.18444,0.00012,17.44789]
[1778458034828,33.21,81991.89,71.3,0.18437,0.00012,17.44346]
[1778458039863,33.21,81998.13,71.3,0.18513,0.00012,17.48943]
[1778458044898,33.21,81988.16,71.3,0.1839,0.00012,17.41509]
[1778458049933,33.21,81990.28,71.3,0.18416,0.00012,17.43085]
[1778458055818,33.21,81983.64,71.3,0.18331,0.00012,17.37693]
[1778458058262,33.21,81983.08,71.3,0.18325,0.00012,17.37296]
[1778458058403,33.21,81983.08,71.3,0.18325,0.00012,17.37296]
[1778458058434,33.21,81983.08,71.3,0.18325,0.00012,17.37296]
[1778458058575,33.21,81981.86,71.3,0.1831,0.00012,17.36398]
[1778458059921,33.21,81973.3,71.3,0.18206,0.00012,17.30058]
[1778458060395,33.21,81973.3,71.3,0.18206,0.00012,17.30058]
[1778458060487,33.21,81972.12,71.3,0.18192,0.00012,17.29211]
[1778458061363,33.21,81972.12,71.3,0.18192,0.00012,17.29211]
[1778458062016,33.21,81970.03,71.3,0.18167,0.00012,17.27667]
[1778458062304,33.21,81970.03,71.3,0.18167,0.00012,17.27667]
[1778458064898,33.21,81981.25,71.3,0.18304,0.00012,17.36026]
[1778458068257,33.21,81977.38,71.3,0.18257,0.00012,17.33154]
[1778458069048,33.22,81980.32,71.3,0.18293,0.00012,17.35342]
[1778458069601,33.22,81980.32,71.3,0.18293,0.00012,17.35342]
[1778458071046,33.21,81989.92,71.3,0.1841,0.00012,17.42465]
[1778458071213,33.21,81989.92,71.3,0.1841,0.00012,17.42465]
[1778458071271,33.21,81989.92,71.3,0.1841,0.00012,17.42465]
[1778458071673,33.21,81990.71,71.3,0.1842,0.00012,17.43044]
[1778458075093,33.22,81992.86,71.3,0.18446,0.00012,17.44673]
[1778458075119,33.22,81990.89,71.3,0.18422,0.00012,17.43221]
[1778458077503,33.22,81985.0,71.3,0.18351,0.00012,17.38852]
[1778458079048,33.22,81981.93,71.3,0.18313,0.00012,17.3658]
[1778458082687,33.22,81980.09,71.3,0.18291,0.00012,17.35222]
[1778458082805,33.22,81980.09,71.3,0.18291,0.00012,17.35222]
[1778458082931,33.22,81978.61,71.3,0.18273,0.00012,17.34124]
[1778458085111,33.22,81964.71,71.3,0.18104,0.00012,17.23808]
[1778458088556,33.22,81959.05,71.3,0.18037,0.00012,17.19653]
[1778458090265,33.22,81964.74,71.3,0.18106,0.00012,17.23929]
[1778458090821,33.22,81964.74,71.3,0.18106,0.00012,17.23929]
[1778458091521,33.22,81963.64,71.3,0.18093,0.00012,17.23127]
[1778458094122,33.22,81975.38,71.3,0.18237,0.00012,17.31918]
[1778458095311,33.22,81975.78,71.3,0.18242,0.00012,17.32238]
[1778458098048,33.22,81978.17,71.3,0.18271,0.00012,17.34024]
[1778458098656,33.22,81989.54,71.3,0.1841,0.00012,17.42466]
[1778458101643,33.22,81991.28,71.3,0.18431,0.00012,17.43737]
[1778458107342,33.22,81992.99,71.3,0.18451,0.00012,17.44929]
[1778458108854,33.22,81992.99,71.3,0.18451,0.00012,17.44929]
[1778458109098,33.22,81998.31,71.3,0.18516,0.00012,17.48865]
[1778458109357,33.22,82005.61,71.3,0.18605,0.00012,17.54263]
[1778458110291,33.22,82005.61,71.3,0.18605,0.00012,17.54263]
[1778458110450,33.22,82005.61,71.3,0.18605,0.00012,17.54263]
[1778458110871,33.22,82007.96,71.3,0.18634,0.00012,17.56003]
[1778458111364,33.22,82007.96,71.3,0.18634,0.00012,17.56003]
[1778458112158,33.22,82012.21,71.3,0.18683,0.00012,17.58692]
[1778458113440,33.22,82018.73,71.3,0.18764,0.00012,17.63534]
[1778458114052,33.22,82020.86,71.3,0.18791,0.00012,17.65118]
[1778458114887,33.22,82020.86,71.3,0.18791,0.00012,17.65118]
[1778458114994,33.22,82023.92,71.3,0.18829,0.00012,17.67388]
[1778458115003,33.22,82023.92,71.3,0.18829,0.00012,17.67388]
[1778458115438,33.22,82023.92,71.3,0.18829,0.00012,17.67388]
[1778458115886,33.22,82034.96,71.3,0.18966,0.00012,17.75554]
[1778458116630,33.22,82034.96,71.3,0.18966,0.00012,17.75554]
[1778458121619,33.22,82030.18,71.3,0.18907,0.00012,17.72078]
[1778458122750,33.22,82030.26,71.3,0.18909,0.00012,17.72154]
[1778458124047,33.22,82030.29,71.3,0.1891,0.00012,17.72209]
[1778458125637,33.22,82030.62,71.3,0.18914,0.00012,17.72471]
[1778458126048,33.22,82034.61,71.3,0.18964,0.00012,17.75436]
[1778458131677,33.22,82040.42,71.3,0.19037,0.00012,17.79772]
[1778458137556,33.23,82042.26,71.3,0.19061,0.00012,17.81186]
[1778458142802,33.23,82044.91,71.3,0.19095,0.00013,17.83179]
[1778458142903,33.23,82044.76,71.3,0.19093,0.00013,17.83078]
[1778458143598,33.23,82033.76,71.3,0.18956,0.00012,17.74955]
[1778458144579,33.23,82033.76,71.3,0.18956,0.00012,17.74955]
[1778458144589,33.23,82033.76,71.3,0.18956,0.00012,17.74955]
[1778458145024,33.23,82027.92,71.3,0.18884,0.00012,17.70649]
[1778458145049,33.23,82027.92,71.3,0.18884,0.00012,17.70649]
[1778458146808,33.23,82019.1,71.3,0.18774,0.00012,17.64131]
[1778458146902,33.23,82019.1,71.3,0.18774,0.00012,17.64131]
[1778458147380,33.23,82019.97,71.3,0.18785,0.00012,17.64798]
[1778458147629,33.23,82014.63,71.3,0.1872,0.00012,17.60859]
[1778458148381,33.23,82014.63,71.3,0.1872,0.00012,17.60859]
[1778458152831,33.23,82013.49,71.3,0.18705,0.00012,17.60005]
[1778458152896,33.23,82012.48,71.3,0.18693,0.00012,17.59254]
[1778458156027,33.23,82012.91,71.3,0.18699,0.00012,17.59627]
[1778458156692,33.23,82012.26,71.3,0.18691,0.00012,17.59164]
[1778458157356,33.23,82012.26,71.3,0.18691,0.00012,17.59164]
[1778458157676,33.23,82012.26,71.3,0.18691,0.00012,17.59164]
[1778458157874,33.23,82012.26,71.3,0.18691,0.00012,17.59164]
[1778458158706,33.23,81996.21,71.3,0.18494,0.00012,17.47272]
[1778458163760,33.23,81992.21,71.3,0.18448,0.00012,17.44505]
[1778458168778,33.24,82002.47,71.3,0.18581,0.00012,17.52494]
[1778458173813,33.24,82001.1,71.3,0.18561,0.00012,17.51046]
[1778458178848,33.24,81996.43,71.3,0.18505,0.00012,17.47643]
[1778458181238,33.25,81994.05,71.3,0.18476,0.00012,17.45909]
[1778458181257,33.25,81994.05,71.3,0.18476,0.00012,17.45909]
[1778458181395,33.25,81994.05,71.3,0.18476,0.00012,17.45909]
[1778458185158,33.25,81984.19,71.3,0.1836,0.00012,17.38889]
[1778458188313,33.26,81995.86,71.3,0.18512,0.00012,17.48068]
[1778458188918,33.26,81989.66,71.3,0.18436,0.00012,17.43491]
[1778458193768,33.27,81986.06,71.3,0.18393,0.00012,17.40858]
[1778458197981,33.27,81975.72,71.3,0.18268,0.00012,17.3325]
[1778458198650,33.27,81975.72,71.3,0.18268,0.00012,17.3325]
[1778458198995,33.27,81975.72,71.3,0.18268,0.00012,17.3325]
[1778458199007,33.27,81975.72,71.3,0.18268,0.00012,17.3325]
[1778458199567,33.27,81970.17,71.3,0.18201,0.00012,17.29152]
[1778458199877,33.27,81970.17,71.3,0.18201,0.00012,17.29152]
[1778458199907,33.27,81970.17,71.3,0.18201,0.00012,17.29152]
[1778458201975,33.27,81976.85,71.3,0.18282,0.00012,17.34134]
[1778458202048,33.27,81976.85,71.3,0.18282,0.00012,17.34134]
[1778458202419,33.27,81984.54,71.3,0.18377,0.00012,17.39865]
[1778458207299,33.27,81980.78,71.3,0.18332,0.00012,17.37174]
[1778458213086,33.27,81984.16,71.3,0.18374,0.00012,17.39703]
[1778458215049,33.27,81984.16,71.3,0.18374,0.00012,17.39703]
[1778458220128,33.27,81988.45,71.3,0.18426,0.00012,17.42845]
[1778458229199,33.27,81994.1,71.3,0.18494,0.00012,17.46946]
[1778458231133,33.27,81994.09,71.3,0.18493,0.00012,17.46928]
[1778458232048,33.27,81994.09,71.3,0.18493,0.00012,17.46928]
[1778458235528,33.27,81987.68,71.3,0.18411,0.00012,17.41676]
[1778458241283,33.27,81979.55,71.3,0.18311,0.00012,17.35652]
[1778458246319,33.27,81982.47,71.3,0.18347,0.00012,17.37829]
[1778458251355,33.27,81983.15,71.3,0.18355,0.00012,17.38322]
[1778458256206,33.27,81984.75,71.3,0.18375,0.00012,17.39494]
[1778458261049,33.27,81991.28,71.3,0.18454,0.00012,17.44308]
[1778458263766,33.27,81990.01,71.3,0.18438,0.00012,17.43337]
[1778458269482,33.26,81989.61,71.3,0.18432,0.00012,17.42978]
[1778458272542,33.26,81985.34,71.3,0.1838,0.00012,17.39797]
[1778458273048,33.26,81985.34,71.3,0.1838,0.00012,17.39797]
[1778458275315,33.26,81975.1,71.3,0.18255,0.00012,17.32201]
[1778458279749,33.26,81972.85,71.3,0.18228,0.00012,17.30553]
[1778458283932,33.27,81973.01,71.3,0.1823,0.00012,17.30688]
[1778458284084,33.27,81973.01,71.3,0.1823,0.00012,17.30688]
[1778458284896,33.27,81976.22,71.3,0.18269,0.00012,17.33073]
[1778458285026,33.27,81976.22,71.3,0.18269,0.00012,17.33073]
[1778458285075,33.27,81976.22,71.3,0.18269,0.00012,17.33073]
[1778458285038,33.27,81994.18,71.3,0.18488,0.00012,17.46386]
[1778458285630,33.27,81994.18,71.3,0.18488,0.00012,17.46386]
[1778458285729,33.27,81994.18,71.3,0.18488,0.00012,17.46386]
[1778458285917,33.27,82009.21,71.3,0.18673,0.00012,17.57514]
[1778458286129,33.27,82009.21,71.3,0.18673,0.00012,17.57514]
[1778458290897,33.27,82013.74,71.3,0.1873,0.00012,17.60899]
[1778458295870,33.27,82011.01,71.3,0.18693,0.00012,17.58432]
[1778458296319,33.27,82010.93,71.3,0.18692,0.00012,17.58379]
[1778458301709,33.27,82008.18,71.3,0.18659,0.00012,17.56375]
[1778458302941,33.27,82008.18,71.3,0.18659,0.00012,17.56375]
[1778458303684,33.27,82004.77,71.3,0.18617,0.00012,17.53859]
[1778458307843,33.27,82006.41,71.3,0.18638,0.00012,17.55113]
[1778458312852,33.27,82007.43,71.3,0.18651,0.00012,17.55907]
[1778458314244,33.27,82008.86,71.3,0.18669,0.00012,17.56977]
[1778458319836,33.27,82005.92,71.3,0.18633,0.00012,17.54827]
[1778458322336,33.27,82006.78,71.3,0.18644,0.00012,17.55473]
[1778458327896,33.27,82008.22,71.3,0.18662,0.00012,17.56556]
[1778458333173,33.27,82006.58,71.3,0.18642,0.00012,17.55364]
[1778458333174,33.27,82006.58,71.3,0.18642,0.00012,17.55364]
[1778458333206,33.27,82006.58,71.3,0.18642,0.00012,17.55364]
[1778458333214,33.27,82006.58,71.3,0.18642,0.00012,17.55364]
[1778458333959,33.27,82006.58,71.3,0.18642,0.00012,17.55364]
[1778458334042,33.27,82004.57,71.3,0.18617,0.00012,17.53882]
[1778458336429,33.27,81997.24,71.3,0.18527,0.00012,17.48434]
[1778458338485,33.27,81990.87,71.3,0.18448,0.00012,17.43706]
[1778458338510,33.27,81990.87,71.3,0.18448,0.00012,17.43706]
[1778458339051,33.27,81990.87,71.3,0.18448,0.00012,17.43706]
[1778458339144,33.27,81984.39,71.3,0.18369,0.00012,17.38905]
[1778458340048,33.27,81984.39,71.3,0.18369,0.00012,17.38905]
[1778458346023,33.27,81983.66,71.3,0.18359,0.00012,17.38308]
[1778458349048,33.27,81987.42,71.3,0.18405,0.00012,17.41078]
[1778458349148,33.27,81987.42,71.3,0.18405,0.00012,17.41078]
[1778458349161,33.27,81987.42,71.3,0.18405,0.00012,17.41078]
[1778458349168,33.27,81987.42,71.3,0.18405,0.00012,17.41078]
[1778458351797,33.27,81975.03,71.3,0.1825,0.00012,17.31387]
[1778458352822,33.27,81975.36,71.3,0.18254,0.00012,17.3163]
[1778458352895,33.27,81975.36,71.3,0.18254,0.00012,17.3163]
[1778458352907,33.27,81975.36,71.3,0.18254,0.00012,17.3163]
[1778458352924,33.27,81975.36,71.3,0.18254,0.00012,17.3163]
[1778458352961,33.27,81975.36,71.3,0.18254,0.00012,17.3163]
[1778458353151,33.27,81961.12,71.3,0.18081,0.00012,17.21063]
[1778458353766,33.27,81961.12,71.3,0.18081,0.00012,17.21063]
[1778458353893,33.27,81961.12,71.3,0.18081,0.00012,17.21063]
[1778458354080,33.27,81948.54,71.3,0.17929,0.00012,17.11719]
[1778458354705,33.27,81948.54,71.3,0.17929,0.00012,17.11719]
[1778458357181,33.27,81944.88,71.3,0.17885,0.00012,17.08996]
[1778458361013,33.27,81944.43,71.3,0.17881,0.00012,17.08696]
[1778458361565,33.27,81945.71,71.3,0.17896,0.00012,17.09656]
[1778458365049,33.27,81938.6,71.3,0.17811,0.00012,17.04397]
[1778458370192,33.27,81937.0,71.3,0.17794,0.00012,17.03303]
[1778458376164,33.27,81936.73,71.3,0.17792,0.00012,17.03178]
[1778458376948,33.27,81935.7,71.3,0.1778,0.00012,17.02426]
[1778458377049,33.27,81935.12,71.3,0.17773,0.00012,17.0201]
[1778458382118,33.27,81933.97,71.3,0.17759,0.00012,17.01137]
[1778458383413,33.27,81933.67,71.3,0.17755,0.00012,17.00906]
[1778458383507,33.27,81933.67,71.3,0.17755,0.00012,17.00906]
[1778458386688,33.27,81929.2,71.3,0.17702,0.00012,16.97574]
[1778458388784,33.27,81928.76,71.3,0.17696,0.00012,16.97248]
[1778458388830,33.27,81928.76,71.3,0.17696,0.00012,16.97248]
[1778458393850,33.27,81933.41,71.3,0.17752,0.00012,17.00707]
[1778458398889,33.27,81928.78,71.3,0.17696,0.00012,16.97249]
[1778458401171,33.27,81927.68,71.3,0.17683,0.00012,16.9643]
[1778458401216,33.27,81927.68,71.3,0.17683,0.00012,16.9643]
[1778458401428,33.27,81925.88,71.3,0.17662,0.00012,16.95092]
[1778458402779,33.27,81917.0,71.3,0.17556,0.00012,16.88486]
[1778458403425,33.27,81920.34,71.3,0.17596,0.00012,16.90983]
[1778458409469,33.27,81927.26,71.3,0.17679,0.00012,16.96156]
[1778458413748,33.27,81929.13,71.3,0.17697,0.00012,16.97065]
[1778458419538,33.27,81925.44,71.3,0.17653,0.00012,16.94306]
[1778458424826,33.27,81923.06,71.3,0.17625,0.00012,16.9254]
[1778458425025,33.27,81923.06,71.3,0.17625,0.00012,16.9254]
[1778458426377,33.27,81918.73,71.3,0.17573,0.00012,16.89325]
[1778458426379,33.27,81918.73,71.3,0.17573,0.00012,16.89325]
[1778458426481,33.27,81918.73,71.3,0.17573,0.00012,16.89325]
[1778458427156,33.27,81918.73,71.3,0.17573,0.00012,16.89325]
[1778458428203,33.27,81915.63,71.3,0.17537,0.00012,16.87024]
[1778458429060,33.27,81917.08,71.3,0.17554,0.00012,16.88114]
[1778458430267,33.28,81919.03,71.3,0.17577,0.00012,16.89574]
[1778458432218,33.28,81921.65,71.3,0.17609,0.00012,16.91537]
[1778458435661,33.28,81917.16,71.3,0.17556,0.00012,16.88223]
[1778458436227,33.28,81917.16,71.3,0.17556,0.00012,16.88223]
[1778458437075,33.28,81916.76,71.3,0.17551,0.00012,16.87935]
[1778458437890,33.28,81910.3,71.3,0.17475,0.00012,16.83136]
[1778458438678,33.28,81907.71,71.3,0.17444,0.00012,16.81209]
[1778458445116,33.28,81907.3,71.3,0.1744,0.00012,16.80937]
[1778458445301,33.28,81908.02,71.3,0.17449,0.00012,16.81476]
[1778458450232,33.28,81910.36,71.3,0.17477,0.00012,16.83282]
[1778458455317,33.28,81905.02,71.3,0.17416,0.00012,16.79413]
[1778458455318,33.28,81905.02,71.3,0.17416,0.00012,16.79413]
[1778458455466,33.28,81905.02,71.3,0.17416,0.00012,16.79413]
[1778458460904,33.28,81897.08,71.3,0.17323,0.00012,16.73575]
[1778458466872,33.29,81893.14,71.3,0.17279,0.00012,16.70775]
[1778458470948,33.29,81892.2,71.3,0.17269,0.00012,16.70136]
[1778458470984,33.29,81892.2,71.3,0.17269,0.00012,16.70136]
[1778458471176,33.29,81892.2,71.3,0.17269,0.00012,16.70136]
[1778458471222,33.29,81892.2,71.3,0.17269,0.00012,16.70136]
[1778458471297,33.29,81892.2,71.3,0.17269,0.00012,16.70136]
[1778458471355,33.29,81891.32,71.3,0.17255,0.00012,16.69024]
[1778458472482,33.29,81900.73,71.3,0.17367,0.00012,16.76071]
[1778458473504,33.29,81892.18,71.3,0.17266,0.00012,16.69717]
[1778458473973,33.29,81892.18,71.3,0.17266,0.00012,16.69717]
[1778458473975,33.29,81892.18,71.3,0.17266,0.00012,16.69717]
[1778458474743,33.29,81891.93,71.3,0.17264,0.00012,16.69554]
[1778458474747,33.29,81891.93,71.3,0.17264,0.00012,16.69554]
[1778458474779,33.29,81891.93,71.3,0.17264,0.00012,16.69554]
[1778458475693,33.29,81889.71,71.3,0.17238,0.00012,16.67938]
[1778458480550,33.29,81882.13,71.3,0.17152,0.00012,16.62429]
[1778458484686,33.3,81887.9,71.3,0.17222,0.00012,16.66861]
[1778458484912,33.3,81887.9,71.3,0.17222,0.00012,16.66861]
[1778458485209,33.3,81887.9,71.3,0.17222,0.00012,16.66861]
[1778458488096,33.3,81886.24,71.3,0.17203,0.00012,16.65705]
[1778458488169,33.3,81882.06,71.3,0.17155,0.00012,16.62619]
[1778458489738,33.3,81880.98,71.3,0.17143,0.00012,16.61839]
[1778458490056,33.3,81883.22,71.3,0.17169,0.00012,16.63534]
[1778458492916,33.3,81884.07,71.3,0.1718,0.00012,16.64226]
[1778458493273,33.3,81875.67,71.3,0.17082,0.00012,16.57997]
[1778458496323,33.3,81874.95,71.3,0.17075,0.00012,16.57521]
[1778458501765,33.31,81870.32,71.3,0.17023,0.00012,16.54203]
[1778458501905,33.31,81870.32,71.3,0.17023,0.00012,16.54203]
[1778458502698,33.31,81862.51,71.3,0.16933,0.00012,16.48402]
[1778458503467,33.31,81858.08,71.3,0.16882,0.00012,16.45122]
[1778458504754,33.31,81858.94,71.3,0.16892,0.00012,16.45789]
[1778458507798,33.31,81856.66,71.3,0.16867,0.00012,16.44171]
[1778458508185,33.31,81851.65,71.3,0.1681,0.00012,16.40465]
[1778458508383,33.31,81851.65,71.3,0.1681,0.00012,16.40465]
[1778458511625,33.31,81849.93,71.3,0.16791,0.00012,16.39271]
[1778458514987,33.31,81861.15,71.3,0.16922,0.00012,16.47705]
[1778458515937,33.31,81851.67,71.3,0.16813,0.00012,16.4066]
[1778458516244,33.31,81846.95,71.3,0.16758,0.00012,16.37161]
[1778458520155,33.32,81845.44,71.3,0.16743,0.00012,16.36129]
[1778458521279,33.32,81830.6,71.3,0.16573,0.00011,16.25119]
[1778458522035,33.32,81830.6,71.3,0.16573,0.00011,16.25119]
[1778458522286,33.32,81806.13,71.3,0.16295,0.00011,16.06896]
[1778458522851,33.32,81806.13,71.3,0.16295,0.00011,16.06896]
[1778458522888,33.32,81806.13,71.3,0.16295,0.00011,16.06896]
[1778458523653,33.32,81802.4,71.3,0.16253,0.00011,16.0413]
[1778458524065,33.32,81802.4,71.3,0.16253,0.00011,16.0413]
[1778458524239,33.32,81802.4,71.3,0.16253,0.00011,16.0413]
[1778458524377,33.32,81802.4,71.3,0.16253,0.00011,16.0413]
[1778458524300,33.32,81798.1,71.3,0.16209,0.00011,16.01234]
[1778458529336,33.36,81789.38,71.3,0.16137,0.00011,15.9644]
[1778458534377,33.39,81790.62,71.3,0.16173,0.00011,15.98504]
[1778458535239,33.39,81790.62,71.3,0.16173,0.00011,15.98504]
[1778458540580,33.44,81787.45,71.3,0.16169,0.00011,15.98201]
[1778458540975,33.44,81787.45,71.3,0.16169,0.00011,15.98201]
[1778458541364,33.44,81787.45,71.3,0.16169,0.00011,15.98201]
[1778458541369,33.44,81778.9,71.3,0.16074,0.00011,15.91881]
[1778458543203,33.44,81775.11,71.3,0.16031,0.00011,15.89064]
[1778458543676,33.44,81776.57,71.3,0.16048,0.00011,15.90175]
[1778458543698,33.44,81776.57,71.3,0.16048,0.00011,15.90175]
[1778458543812,33.44,81776.57,71.3,0.16048,0.00011,15.90175]
[1778458544120,33.44,81776.57,71.3,0.16048,0.00011,15.90175]
[1778458544129,33.44,81775.24,71.3,0.16033,0.00011,15.89193]
[1778458545043,33.44,81775.24,71.3,0.16033,0.00011,15.89193]
[1778458545106,33.44,81775.24,71.3,0.16033,0.00011,15.89193]
[1778458545636,33.44,81771.87,71.3,0.15996,0.00011,15.8672]
[1778458545718,33.44,81771.87,71.3,0.15996,0.00011,15.8672]
[1778458545853,33.44,81771.87,71.3,0.15996,0.00011,15.8672]
[1778458546350,33.44,81758.44,71.3,0.15847,0.00011,15.76776]
[1778458546466,33.44,81746.41,71.3,0.15714,0.00011,15.67839]
[1778458547742,33.44,81746.41,71.3,0.15714,0.00011,15.67839]
[1778458547745,33.44,81746.41,71.3,0.15714,0.00011,15.67839]
[1778458549789,33.44,81750.13,71.3,0.15759,0.00011,15.70839]
[1778458550111,33.44,81750.13,71.3,0.15759,0.00011,15.70839]
[1778458550211,33.44,81744.81,71.3,0.157,0.00011,15.66914]
[1778458555522,33.45,81740.66,71.3,0.15657,0.00011,15.63973]
[1778458557172,33.45,81739.61,71.3,0.15646,0.00011,15.63225]
[1778458562242,33.45,81743.52,71.3,0.15691,0.00011,15.66285]
[1778458563806,33.45,81740.39,71.3,0.15658,0.00011,15.64024]
[1778458565129,33.45,81734.72,71.3,0.15596,0.00011,15.59847]
[1778458566134,33.45,81733.96,71.3,0.15588,0.00011,15.59321]
[1778458569735,33.46,81738.85,71.3,0.15644,0.00011,15.63093]
[1778458571832,33.46,81729.2,71.3,0.15539,0.00011,15.56004]
[1778458573045,33.46,81731.46,71.3,0.15565,0.00011,15.57724]
[1778458574666,33.46,81742.84,71.3,0.15691,0.00011,15.66286]
[1778458577482,33.46,81748.18,71.3,0.15751,0.00011,15.70304]
[1778458577909,33.46,81748.18,71.3,0.15751,0.00011,15.70304]
[1778458577914,33.46,81748.18,71.3,0.15751,0.00011,15.70304]
[1778458577939,33.46,81748.18,71.3,0.15751,0.00011,15.70304]
[1778458578030,33.46,81748.18,71.3,0.15751,0.00011,15.70304]
[1778458578084,33.46,81749.01,71.3,0.15761,0.00011,15.70943]
[1778458578836,33.46,81749.01,71.3,0.15761,0.00011,15.70943]
[1778458580210,33.48,81756.4,71.3,0.15853,0.00011,15.77134]
[1778458580965,33.49,81755.67,71.3,0.15855,0.00011,15.77205]
[1778458580969,33.49,81755.67,71.3,0.15855,0.00011,15.77205]
[1778458581350,33.49,81755.67,71.3,0.15855,0.00011,15.77205]
[1778458581380,33.49,81755.67,71.3,0.15855,0.00011,15.77205]
[1778458581392,33.49,81765.72,71.3,0.15967,0.00011,15.84721]
[1778458582459,33.49,81780.21,71.3,0.16129,0.00011,15.95521]
[1778458585484,33.5,81790.17,71.3,0.16247,0.00011,16.03312]
[1778458585486,33.5,81790.17,71.3,0.16247,0.00011,16.03312]
[1778458586369,33.5,81790.17,71.3,0.16247,0.00011,16.03312]
[1778458586545,33.5,81781.87,71.3,0.16155,0.00011,15.97179]
[1778458586612,33.5,81781.87,71.3,0.16155,0.00011,15.97179]
[1778458586799,33.5,81781.87,71.3,0.16155,0.00011,15.97179]
[1778458587049,33.5,81781.87,71.3,0.16155,0.00011,15.97179]
[1778458587088,33.5,81781.87,71.3,0.16155,0.00011,15.97179]
[1778458587442,33.5,81761.03,71.3,0.15923,0.00011,15.81755]
[1778458589303,33.5,81774.84,71.3,0.16078,0.00011,15.92088]
[1778458594388,33.51,81775.63,71.3,0.16085,0.00011,15.92315]
[1778458595840,33.51,81787.55,71.3,0.16219,0.00011,16.01219]
[1778458596044,33.51,81787.55,71.3,0.16219,0.00011,16.01219]
[1778458596236,33.51,81787.55,71.3,0.16219,0.00011,16.01219]
[1778458596300,33.51,81792.88,71.3,0.1628,0.00011,16.05192]
[1778458597961,33.51,81786.06,71.3,0.16203,0.00011,16.00154]
[1778458598155,33.51,81782.79,71.3,0.16171,0.00011,15.9799]
[1778458599850,33.51,81777.41,71.3,0.16111,0.00011,15.94009]
[1778458601622,33.51,81777.52,71.3,0.16112,0.00011,15.94113]
[1778458607535,33.51,81787.84,71.3,0.16228,0.00011,16.01781]
[1778458609647,33.51,81797.81,71.3,0.1634,0.00011,16.09169]
[1778458616043,33.51,81795.36,71.3,0.16312,0.00011,16.07293]
[1778458617763,33.51,81791.91,71.3,0.16273,0.00011,16.04717]
[1778458617776,33.51,81791.91,71.3,0.16273,0.00011,16.04717]
[1778458617799,33.51,81791.91,71.3,0.16273,0.00011,16.04717]
[1778458617813,33.51,81791.91,71.3,0.16273,0.00011,16.04717]
[1778458617909,33.51,81791.91,71.3,0.16273,0.00011,16.04717]
[1778458618347,33.51,81796.59,71.3,0.16325,0.00011,16.0818]
[1778458618880,33.51,81796.59,71.3,0.16325,0.00011,16.0818]
[1778458620050,33.51,81803.11,71.3,0.16399,0.00011,16.13027]
[1778458621278,33.51,81809.77,71.3,0.16475,0.00011,16.1797]
[1778458621362,33.51,81809.77,71.3,0.16475,0.00011,16.1797]
[1778458621393,33.51,81809.77,71.3,0.16475,0.00011,16.1797]
[1778458621447,33.51,81823.24,71.3,0.16628,0.00011,16.27954]
[1778458621653,33.51,81823.24,71.3,0.16628,0.00011,16.27954]
[1778458621994,33.51,81823.24,71.3,0.16628,0.00011,16.27954]
[1778458622023,33.51,81838.44,71.3,0.16801,0.00011,16.39205]
[1778458623008,33.51,81838.44,71.3,0.16801,0.00011,16.39205]
[1778458623172,33.51,81838.44,71.3,0.16801,0.00011,16.39205]
[1778458623325,33.51,81838.44,71.3,0.16801,0.00011,16.39205]
[1778458623369,33.51,81838.44,71.3,0.16801,0.00011,16.39205]
[1778458623488,33.51,81839.85,71.3,0.16818,0.00011,16.40267]
[1778458624358,33.51,81823.71,71.3,0.16633,0.00011,16.28275]
[1778458624818,33.51,81823.71,71.3,0.16633,0.00011,16.28275]
[1778458630048,33.51,81829.76,71.3,0.167,0.00011,16.32673]
[1778458631048,33.51,81827.4,71.3,0.16673,0.00011,16.30905]
[1778458631839,33.51,81824.43,71.3,0.16639,0.00011,16.28687]
[1778458637128,33.51,81819.73,71.3,0.16584,0.00011,16.25138]
[1778458637879,33.51,81819.73,71.3,0.16584,0.00011,16.25138]
[1778458637930,33.51,81819.73,71.3,0.16584,0.00011,16.25138]
[1778458638187,33.51,81819.73,71.3,0.16584,0.00011,16.25138]
[1778458638262,33.51,81819.73,71.3,0.16584,0.00011,16.25138]
[1778458638603,33.51,81812.32,71.3,0.165,0.00011,16.19636]
[1778458638730,33.51,81812.32,71.3,0.165,0.00011,16.19636]
[1778458639972,33.51,81806.59,71.3,0.16435,0.00011,16.15386]
[1778458640218,33.51,81806.59,71.3,0.16435,0.00011,16.15386]
[1778458641618,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458641705,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458641783,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458641893,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458642084,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458642114,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458642143,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458642252,33.51,81817.36,71.3,0.16558,0.00011,16.23395]
[1778458642351,33.51,81775.49,71.3,0.16086,0.00011,15.92366]
[1778458642718,33.51,81775.49,71.3,0.16086,0.00011,15.92366]
[1778458642777,33.51,81775.49,71.3,0.16086,0.00011,15.92366]
[1778458643201,33.51,81761.37,71.3,0.15929,0.00011,15.81905]
[1778458644143,33.51,81761.37,71.3,0.15929,0.00011,15.81905]
[1778458644851,33.51,81757.17,71.3,0.15882,0.00011,15.78815]
[1778458644898,33.51,81757.17,71.3,0.15882,0.00011,15.78815]
[1778458644923,33.51,81757.17,71.3,0.15882,0.00011,15.78815]
[1778458644935,33.51,81757.17,71.3,0.15882,0.00011,15.78815]
[1778458645167,33.51,81757.17,71.3,0.15882,0.00011,15.78815]
[1778458645534,33.51,81736.18,71.3,0.15651,0.00011,15.63283]
[1778458647350,33.51,81731.98,71.3,0.15606,0.00011,15.60193]
[1778458648350,33.51,81732.74,71.3,0.15614,0.00011,15.60784]
[1778458648439,33.51,81722.53,71.3,0.15503,0.00011,15.53246]
[1778458651487,33.51,81708.91,71.3,0.15353,0.00011,15.42788]
[1778458651675,33.51,81708.91,71.3,0.15353,0.00011,15.42788]
[1778458651795,33.51,81708.91,71.3,0.15353,0.00011,15.42788]
[1778458652244,33.52,81713.23,71.3,0.154,0.00011,15.4604]
[1778458653265,33.52,81728.61,71.3,0.15569,0.00011,15.57456]
[1778458654532,33.52,81728.61,71.3,0.15569,0.00011,15.57456]
[1778458654551,33.52,81728.61,71.3,0.15569,0.00011,15.57456]
[1778458655102,33.52,81736.9,71.3,0.1566,0.00011,15.63608]
[1778458655399,33.52,81736.9,71.3,0.1566,0.00011,15.63608]
[1778458655402,33.52,81736.9,71.3,0.1566,0.00011,15.63608]
[1778458655501,33.52,81722.72,71.3,0.15504,0.00011,15.53103]
[1778458656227,33.52,81722.72,71.3,0.15504,0.00011,15.53103]
[1778458656344,33.52,81722.72,71.3,0.15504,0.00011,15.53103]
[1778458656441,33.52,81722.72,71.3,0.15504,0.00011,15.53103]
[1778458656567,33.52,81722.72,71.3,0.15504,0.00011,15.53103]
[1778458656577,33.52,81726.36,71.3,0.15544,0.00011,15.55825]
[1778458657259,33.52,81726.36,71.3,0.15544,0.00011,15.55825]
[1778458657313,33.52,81726.36,71.3,0.15544,0.00011,15.55825]
[1778458657565,33.52,81737.52,71.3,0.15667,0.00011,15.6413]
[1778458658053,33.52,81737.52,71.3,0.15667,0.00011,15.6413]
[1778458658053,33.52,81737.52,71.3,0.15667,0.00011,15.6413]
[1778458658540,33.52,81721.04,71.3,0.15487,0.00011,15.51945]
[1778458661107,33.52,81716.73,71.3,0.15442,0.00011,15.48839]
[1778458661336,33.52,81725.56,71.3,0.15539,0.00011,15.55425]
[1778458666153,33.52,81723.82,71.3,0.15521,0.00011,15.54194]
[1778458666193,33.52,81723.82,71.3,0.15521,0.00011,15.54194]
[1778458666575,33.52,81707.18,71.3,0.1534,0.00011,15.41886]
[1778458666645,33.52,81707.18,71.3,0.1534,0.00011,15.41886]
[1778458667507,33.52,81703.48,71.3,0.153,0.00011,15.39158]
[1778458668959,33.52,81703.98,71.3,0.15306,0.00011,15.39568]
[1778458669571,33.52,81703.98,71.3,0.15306,0.00011,15.39568]
[1778458669576,33.52,81703.98,71.3,0.15306,0.00011,15.39568]
[1778458669589,33.52,81704.63,71.3,0.15313,0.00011,15.40088]
[1778458669866,33.52,81704.63,71.3,0.15313,0.00011,15.40088]
[1778458669985,33.52,81704.63,71.3,0.15313,0.00011,15.40088]
[1778458670131,33.52,81704.63,71.3,0.15313,0.00011,15.40088]
[1778458670263,33.52,81704.63,71.3,0.15313,0.00011,15.40088]
[1778458670499,33.52,81705.04,71.3,0.15318,0.00011,15.40424]
[1778458670736,33.52,81705.04,71.3,0.15318,0.00011,15.40424]
[1778458671539,33.52,81705.04,71.3,0.15318,0.00011,15.40424]
[1778458672432,33.53,81706.95,71.3,0.1534,0.00011,15.41899]
[1778458672751,33.53,81706.95,71.3,0.1534,0.00011,15.41899]
[1778458673041,33.53,81706.95,71.3,0.1534,0.00011,15.41899]
[1778458673439,33.53,81687.25,71.3,0.15128,0.00011,15.27378]
[1778458673731,33.53,81687.25,71.3,0.15128,0.00011,15.27378]
[1778458673734,33.53,81687.25,71.3,0.15128,0.00011,15.27378]
[1778458674608,33.53,81688.86,71.3,0.15146,0.00011,15.2862]
[1778458675295,33.53,81688.86,71.3,0.15146,0.00011,15.2862]
[1778458676712,33.53,81693.94,71.3,0.15202,0.00011,15.32419]
[1778458678096,33.53,81698.36,71.3,0.1525,0.00011,15.35706]
[1778458679355,33.53,81695.34,71.3,0.15217,0.00011,15.33486]
[1778458679366,33.53,81695.34,71.3,0.15217,0.00011,15.33486]
[1778458684520,33.53,81688.83,71.3,0.15148,0.00011,15.2874]
[1778458685411,33.53,81688.83,71.3,0.15148,0.00011,15.2874]
[1778458686002,33.53,81688.15,71.3,0.15141,0.00011,15.28252]
[1778458687633,33.53,81687.86,71.3,0.15139,0.00011,15.28082]
[1778458687634,33.53,81687.86,71.3,0.15139,0.00011,15.28082]
[1778458689046,33.53,81688.7,71.3,0.15148,0.00011,15.28727]
[1778458690656,33.53,81693.04,71.3,0.15195,0.00011,15.31981]
[1778458690663,33.53,81693.04,71.3,0.15195,0.00011,15.31981]
[1778458691433,33.53,81693.04,71.3,0.15195,0.00011,15.31981]
[1778458691571,33.53,81706.82,71.3,0.15345,0.00011,15.42196]
[1778458693038,33.53,81711.36,71.3,0.15394,0.00011,15.45599]
[1778458693585,33.54,81713.0,71.3,0.15413,0.00011,15.46843]
[1778458693778,33.54,81713.0,71.3,0.15413,0.00011,15.46843]
[1778458694592,33.54,81722.86,71.3,0.1552,0.00011,15.5414]
[1778458695989,33.54,81724.97,71.3,0.15543,0.00011,15.55726]
[1778458696574,33.54,81724.97,71.3,0.15543,0.00011,15.55726]
[1778458696606,33.54,81725.05,71.3,0.15544,0.00011,15.55799]
[1778458697380,33.54,81725.05,71.3,0.15544,0.00011,15.55799]
[1778458697444,33.54,81725.05,71.3,0.15544,0.00011,15.55799]
[1778458697621,33.54,81731.44,71.3,0.15614,0.00011,15.60516]
[1778458698657,33.54,81746.64,71.3,0.15782,0.00011,15.7181]
[1778458704603,33.54,81744.51,71.3,0.1576,0.00011,15.70321]
[1778458705000,33.54,81748.75,71.3,0.15807,0.00011,15.73475]
[1778458705012,33.54,81748.75,71.3,0.15807,0.00011,15.73475]
[1778458709936,33.54,81759.74,71.3,0.15928,0.00011,15.81621]
[1778458712883,33.54,81759.53,71.3,0.15922,0.00011,15.80971]
[1778458717395,33.54,81756.35,71.3,0.15887,0.00011,15.78608]
[1778458722834,33.54,81749.59,71.3,0.15812,0.00011,15.73611]
[1778458726534,33.54,81749.71,71.3,0.15814,0.00011,15.73709]
[1778458731885,33.54,81755.64,71.3,0.15879,0.00011,15.78105]
[1778458732985,33.54,81755.64,71.3,0.15879,0.00011,15.78105]
[1778458735545,33.54,81749.39,71.3,0.1581,0.00011,15.73472]
[1778458735696,33.54,81749.39,71.3,0.1581,0.00011,15.73472]
[1778458735725,33.54,81749.39,71.3,0.1581,0.00011,15.73472]
[1778458735818,33.54,81749.39,71.3,0.1581,0.00011,15.73472]
[1778458736117,33.54,81749.39,71.3,0.1581,0.00011,15.73475]
[1778458736212,33.54,81749.39,71.3,0.1581,0.00011,15.73475]
[1778458736538,33.54,81749.39,71.3,0.1581,0.00011,15.73475]
[1778458736737,33.54,81710.19,71.3,0.15381,0.00011,15.44449]
[1778458737326,33.54,81710.19,71.3,0.15381,0.00011,15.44449]
[1778458737690,33.54,81683.67,71.3,0.15094,0.00011,15.24773]
[1778458737856,33.54,81683.67,71.3,0.15094,0.00011,15.24773]
[1778458738588,33.54,81681.98,71.3,0.15076,0.00011,15.23539]
[1778458739883,33.54,81682.77,71.3,0.15084,0.00011,15.24115]
[1778458743800,33.54,81681.05,71.3,0.15066,0.00011,15.22818]
[1778458743934,33.54,81679.56,71.3,0.1505,0.00011,15.21709]
[1778458743936,33.54,81679.56,71.3,0.1505,0.00011,15.21709]
[1778458744687,33.54,81646.82,71.3,0.14702,0.00011,14.97518]
[1778458745048,33.54,81646.82,71.3,0.14702,0.00011,14.97518]
[1778458745063,33.54,81646.82,71.3,0.14702,0.00011,14.97518]
[1778458745745,33.54,81646.65,71.3,0.14701,0.00011,14.97446]
[1778458746737,33.54,81646.65,71.3,0.14701,0.00011,14.97446]
[1778458747662,33.54,81646.51,71.3,0.147,0.00011,14.97371]
[1778458749561,33.54,81662.04,71.3,0.14865,0.00011,15.08891]
[1778458750584,33.54,81662.04,71.3,0.14865,0.00011,15.08891]
[1778458750774,33.54,81658.35,71.3,0.14826,0.00011,15.06165]
[1778458751623,33.54,81639.23,71.3,0.14625,0.00011,14.92108]
[1778458753320,33.54,81640.72,71.3,0.14641,0.00011,14.9327]
[1778458753329,33.54,81640.72,71.3,0.14641,0.00011,14.9327]
[1778458753505,33.54,81640.72,71.3,0.14641,0.00011,14.9327]
[1778458753766,33.54,81640.72,71.3,0.14641,0.00011,14.9327]
[1778458753792,33.54,81642.61,71.3,0.14662,0.00011,14.94725]
[1778458753976,33.54,81642.61,71.3,0.14662,0.00011,14.94725]
[1778458754105,33.54,81642.61,71.3,0.14662,0.00011,14.94725]
[1778458754185,33.54,81642.61,71.3,0.14662,0.00011,14.94725]
[1778458754654,33.54,81627.41,71.3,0.14503,0.0001,14.83545]
[1778458754930,33.54,81627.41,71.3,0.14503,0.0001,14.83545]
[1778458755062,33.54,81623.23,71.3,0.1446,0.0001,14.80509]
[1778458758130,33.55,81624.34,71.3,0.14473,0.0001,14.81376]
[1778458758237,33.55,81624.34,71.3,0.14473,0.0001,14.81376]
[1778458758258,33.55,81624.34,71.3,0.14473,0.0001,14.81376]
[1778458759723,33.55,81604.9,71.3,0.14272,0.0001,14.67114]
[1778458761822,33.55,81602.28,71.3,0.14246,0.0001,14.65275]
[1778458762736,33.55,81602.28,71.3,0.14246,0.0001,14.65275]
[1778458762740,33.55,81602.28,71.3,0.14246,0.0001,14.65275]
[1778458762749,33.55,81602.28,71.3,0.14246,0.0001,14.65275]
[1778458762437,33.55,81613.55,71.3,0.14363,0.0001,14.73617]
[1778458763234,33.55,81613.55,71.3,0.14363,0.0001,14.73617]
[1778458763326,33.55,81613.55,71.3,0.14363,0.0001,14.73617]
[1778458764035,33.55,81618.76,71.3,0.14418,0.0001,14.7749]
[1778458764081,33.55,81618.76,71.3,0.14418,0.0001,14.7749]
[1778458764111,33.55,81618.76,71.3,0.14418,0.0001,14.7749]
[1778458764481,33.55,81618.76,71.3,0.14418,0.0001,14.7749]
[1778458765938,33.55,81605.83,71.3,0.14285,0.0001,14.68034]
[1778458766701,33.55,81605.83,71.3,0.14285,0.0001,14.68034]
[1778458767584,33.55,81604.44,71.3,0.14271,0.0001,14.67055]
[1778458768292,33.55,81604.24,71.3,0.1427,0.0001,14.66953]
[1778458768312,33.55,81604.24,71.3,0.1427,0.0001,14.66953]
[1778458768792,33.55,81604.24,71.3,0.1427,0.0001,14.66953]
[1778458768366,33.55,81618.2,71.3,0.14415,0.0001,14.77275]
[1778458768878,33.55,81618.2,71.3,0.14415,0.0001,14.77275]
[1778458768886,33.55,81618.2,71.3,0.14415,0.0001,14.77275]
[1778458769395,33.55,81618.2,71.3,0.14415,0.0001,14.77275]
[1778458769404,33.55,81618.2,71.3,0.14415,0.0001,14.77275]
[1778458769455,33.55,81618.2,71.3,0.14415,0.0001,14.77275]
[1778458769472,33.55,81618.2,71.3,0.14415,0.0001,14.77275]
[1778458770462,33.55,81623.66,71.3,0.14472,0.0001,14.81301]
[1778458770485,33.55,81623.66,71.3,0.14472,0.0001,14.81301]
[1778458770835,33.55,81623.86,71.3,0.14474,0.0001,14.81474]
[1778458773256,33.56,81631.27,71.3,0.14549,0.0001,14.86508]
[1778458773372,33.56,81631.27,71.3,0.14549,0.0001,14.86508]
[1778458774114,33.56,81626.91,71.3,0.14503,0.0001,14.83315]
[1778458774667,33.56,81596.5,71.3,0.14188,0.0001,14.60953]
[1778458777051,33.56,81590.97,71.3,0.14133,0.0001,14.57003]
[1778458777567,33.56,81594.52,71.3,0.14171,0.0001,14.59674]
[1778458778723,33.56,81594.52,71.3,0.14171,0.0001,14.59674]
[1778458778841,33.56,81594.52,71.3,0.14171,0.0001,14.59674]
[1778458778916,33.56,81594.52,71.3,0.14171,0.0001,14.59674]
[1778458779165,33.56,81595.14,71.3,0.14177,0.0001,14.60159]
[1778458779183,33.56,81595.14,71.3,0.14177,0.0001,14.60159]
[1778458779359,33.56,81595.14,71.3,0.14177,0.0001,14.60159]
[1778458779786,33.56,81574.96,71.3,0.13971,0.0001,14.45341]
[1778458780221,33.56,81574.96,71.3,0.13971,0.0001,14.45341]
[1778458780227,33.56,81574.96,71.3,0.13971,0.0001,14.45341]
[1778458780273,33.57,81574.97,71.3,0.13978,0.0001,14.45814]
[1778458781945,33.58,81574.92,71.3,0.13984,0.0001,14.46253]
[1778458782561,33.59,81570.41,71.3,0.13945,0.0001,14.43409]
[1778458782975,33.59,81570.41,71.3,0.13945,0.0001,14.43409]
[1778458783293,33.59,81570.36,71.3,0.13944,0.0001,14.43393]
[1778458787673,33.6,81584.45,71.3,0.14097,0.0001,14.54334]
[1778458788513,33.6,81597.55,71.3,0.14232,0.0001,14.63988]
[1778458792844,33.6,81604.89,71.3,0.14308,0.0001,14.69435]
[1778458793258,33.6,81609.71,71.3,0.14358,0.0001,14.72993]
[1778458793590,33.6,81609.71,71.3,0.14358,0.0001,14.72993]
[1778458793816,33.6,81560.72,71.3,0.13857,0.0001,14.37017]
[1778458796432,33.6,81564.98,71.3,0.13901,0.0001,14.40247]
[1778458796450,33.6,81564.98,71.3,0.13901,0.0001,14.40247]
[1778458797097,33.6,81567.87,71.3,0.13931,0.0001,14.42416]
[1778458797103,33.6,81567.87,71.3,0.13931,0.0001,14.42416]
[1778458797393,33.61,81568.03,71.3,0.13934,0.0001,14.42581]
[1778458801698,33.61,81582.29,71.3,0.14081,0.0001,14.53223]
[1778458802428,33.61,81602.48,71.3,0.14289,0.0001,14.68079]
[1778458805435,33.61,81599.05,71.3,0.14254,0.0001,14.65593]
[1778458805472,33.61,81599.05,71.3,0.14254,0.0001,14.65593]
[1778458805805,33.61,81609.2,71.3,0.1436,0.0001,14.73067]
[1778458807463,33.61,81632.08,71.3,0.14599,0.0001,14.89956]
[1778458811439,33.61,81633.64,71.3,0.14615,0.0001,14.91132]
[1778458811600,33.61,81633.64,71.3,0.14615,0.0001,14.91132]
[1778458811641,33.61,81633.64,71.3,0.14615,0.0001,14.91132]
[1778458811739,33.61,81595.8,71.3,0.14223,0.0001,14.63318]
[1778458812149,33.61,81595.8,71.3,0.14223,0.0001,14.63318]
[1778458812704,33.61,81595.8,71.3,0.14223,0.0001,14.63318]
[1778458812724,33.61,81572.46,71.3,0.13984,0.0001,14.46212]
[1778458813599,33.61,81572.46,71.3,0.13984,0.0001,14.46212]
[1778458813700,33.61,81572.17,71.3,0.13981,0.0001,14.46012]
[1778458814926,33.61,81572.17,71.3,0.13981,0.0001,14.46012]
[1778458814942,33.61,81572.17,71.3,0.13981,0.0001,14.46012]
[1778458815166,33.61,81570.13,71.3,0.13961,0.0001,14.44558]
[1778458815183,33.61,81570.13,71.3,0.13961,0.0001,14.44558]
[1778458815577,33.61,81570.13,71.3,0.13961,0.0001,14.44558]
[1778458815792,33.61,81522.71,71.3,0.13485,0.0001,14.09894]
[1778458816037,33.61,81522.71,71.3,0.13485,0.0001,14.09894]
[1778458817112,33.62,81521.91,71.3,0.13478,0.0001,14.09374]
[1778458817946,33.62,81520.33,71.3,0.13463,0.0001,14.08286]
[1778458820017,33.62,81524.03,71.3,0.13501,0.0001,14.11098]
[1778458820033,33.62,81524.03,71.3,0.13501,0.0001,14.11098]
[1778458820162,33.62,81524.03,71.3,0.13501,0.0001,14.11098]
[1778458820231,33.62,81524.03,71.3,0.13501,0.0001,14.11098]
[1778458820619,33.62,81503.87,71.3,0.13302,0.0001,13.96402]
[1778458821286,33.62,81503.87,71.3,0.13302,0.0001,13.96402]
[1778458821796,33.62,81508.7,71.3,0.13351,0.0001,14.00006]
[1778458822636,33.62,81519.46,71.3,0.13458,0.0001,14.07899]
[1778458824818,33.62,81531.14,71.3,0.13575,0.0001,14.16495]
[1778458825476,33.62,81531.14,71.3,0.13575,0.0001,14.16495]
[1778458825643,33.62,81531.14,71.3,0.13575,0.0001,14.16495]
[1778458825818,33.62,81516.47,71.3,0.1343,0.0001,14.05818]
[1778458825978,33.62,81516.47,71.3,0.1343,0.0001,14.05818]
[1778458826389,33.62,81516.47,71.3,0.1343,0.0001,14.05818]
[1778458826675,33.62,81502.34,71.3,0.13291,0.0001,13.95563]
[1778458828158,33.62,81501.38,71.3,0.13282,0.0001,13.94917]
[1778458828958,33.63,81501.34,71.3,0.13282,0.0001,13.94943]
[1778458829051,33.63,81501.34,71.3,0.13282,0.0001,13.94943]
[1778458829953,33.63,81501.34,71.3,0.13282,0.0001,13.94943]
[1778458830027,33.63,81501.34,71.3,0.13282,0.0001,13.94943]
[1778458829803,33.63,81510.17,71.3,0.1337,0.0001,14.01427]
[1778458830133,33.63,81510.17,71.3,0.1337,0.0001,14.01427]
[1778458830379,33.63,81510.17,71.3,0.1337,0.0001,14.01427]
[1778458830436,33.63,81510.17,71.3,0.1337,0.0001,14.01427]
[1778458830885,33.63,81510.17,71.3,0.1337,0.0001,14.01427]
[1778458830701,33.63,81479.37,71.3,0.13068,0.0001,13.79025]
[1778458830927,33.63,81479.37,71.3,0.13068,0.0001,13.79025]
[1778458832308,33.63,81484.91,71.3,0.1312,0.0001,13.82669]
[1778458833649,33.63,81491.37,71.3,0.13184,0.0001,13.87406]
[1778458833739,33.63,81491.37,71.3,0.13184,0.0001,13.87406]
[1778458834301,33.63,81484.35,71.3,0.13116,0.0001,13.82339]
[1778458834489,33.63,81484.35,71.3,0.13116,0.0001,13.82339]
[1778458834732,33.63,81471.79,71.3,0.12994,0.0001,13.73264]
[1778458836703,33.63,81471.21,71.3,0.12989,0.0001,13.72898]
[1778458836732,33.63,81471.21,71.3,0.12989,0.0001,13.72898]
[1778458836991,33.63,81479.86,71.3,0.13074,0.0001,13.7923]
[1778458837761,33.63,81462.27,71.3,0.12904,0.0001,13.66521]
[1778458837916,33.63,81462.27,71.3,0.12904,0.0001,13.66521]
[1778458838085,33.63,81462.27,71.3,0.12904,0.0001,13.66521]
[1778458838101,33.63,81462.27,71.3,0.12904,0.0001,13.66521]
[1778458840406,33.64,81473.17,71.3,0.13011,0.0001,13.74548]
[1778458840758,33.64,81473.17,71.3,0.13011,0.0001,13.74548]
[1778458840796,33.64,81456.25,71.3,0.12849,0.0001,13.62343]
[1778458843612,33.64,81455.3,71.3,0.12842,0.0001,13.61799]
[1778458843807,33.64,81455.3,71.3,0.12842,0.0001,13.61799]
[1778458843949,33.64,81455.3,71.3,0.12842,0.0001,13.61799]
[1778458843818,33.64,81434.06,71.3,0.1264,0.0001,13.46521]
[1778458844101,33.64,81434.06,71.3,0.1264,0.0001,13.46521]
[1778458844822,33.64,81422.19,71.3,0.12529,9e-05,13.38057]
[1778458845384,33.64,81422.19,71.3,0.12529,9e-05,13.38057]
[1778458846167,33.66,81422.09,71.3,0.12542,9e-05,13.39054]
[1778458846397,33.66,81422.09,71.3,0.12542,9e-05,13.39054]
[1778458846466,33.66,81422.09,71.3,0.12542,9e-05,13.39054]
[1778458846479,33.66,81422.09,71.3,0.12542,9e-05,13.39054]
[1778458846500,33.66,81422.09,71.3,0.12542,9e-05,13.39054]
[1778458846836,33.68,81413.32,71.3,0.12473,9e-05,13.33785]
[1778458847300,33.68,81413.32,71.3,0.12473,9e-05,13.33785]
[1778458847417,33.68,81413.32,71.3,0.12473,9e-05,13.33785]
[1778458848961,33.7,81418.76,71.3,0.12537,9e-05,13.38658]
[1778458849035,33.7,81418.76,71.3,0.12537,9e-05,13.38658]
[1778458849232,33.7,81418.76,71.3,0.12537,9e-05,13.38658]
[1778458849857,33.72,81422.98,71.3,0.12591,9e-05,13.42725]
[1778458849964,33.72,81422.98,71.3,0.12591,9e-05,13.42725]
[1778458850864,33.72,81440.09,71.3,0.12755,0.0001,13.55148]
[1778458852766,33.72,81444.04,71.3,0.12794,0.0001,13.58077]
[1778458852917,33.74,81462.23,71.3,0.12978,0.0001,13.71954]
[1778458853304,33.74,81462.23,71.3,0.12978,0.0001,13.71954]
[1778458853485,33.74,81462.23,71.3,0.12978,0.0001,13.71954]
[1778458853778,33.74,81462.23,71.3,0.12978,0.0001,13.71954]
[1778458853892,33.74,81480.91,71.3,0.1316,0.0001,13.85529]
[1778458854048,33.74,81480.91,71.3,0.1316,0.0001,13.85529]
[1778458854321,33.74,81480.91,71.3,0.1316,0.0001,13.85529]
[1778458854907,33.74,81489.76,71.3,0.13247,0.0001,13.92009]
[1778458855473,33.74,81489.76,71.3,0.13247,0.0001,13.92009]
[1778458855732,33.74,81489.76,71.3,0.13247,0.0001,13.92009]
[1778458855772,33.74,81489.76,71.3,0.13247,0.0001,13.92009]
[1778458855914,33.74,81501.46,71.3,0.13363,0.0001,14.00586]
[1778458857960,33.74,81507.05,71.3,0.1342,0.0001,14.0472]
[1778458858027,33.74,81503.23,71.3,0.13383,0.0001,14.02014]
[1778458858553,33.74,81503.23,71.3,0.13383,0.0001,14.02014]
[1778458858935,33.74,81489.46,71.3,0.13248,0.0001,13.92062]
[1778458863359,33.75,81485.94,71.3,0.13215,0.0001,13.8962]
[1778458863692,33.75,81485.94,71.3,0.13215,0.0001,13.8962]
[1778458863696,33.75,81485.94,71.3,0.13215,0.0001,13.8962]
[1778458863943,33.75,81487.05,71.3,0.13227,0.0001,13.90451]
[1778458864679,33.75,81498.39,71.3,0.13338,0.0001,13.98722]
[1778458865204,33.75,81498.39,71.3,0.13338,0.0001,13.98722]
[1778458865877,33.75,81509.26,71.3,0.13446,0.0001,14.0665]
[1778458865984,33.75,81520.01,71.3,0.13552,0.0001,14.14465]
[1778458867892,33.75,81520.01,71.3,0.13552,0.0001,14.14465]
[1778458868963,33.75,81532.99,71.3,0.13684,0.0001,14.24061]
[1778458870524,33.75,81535.41,71.3,0.13708,0.0001,14.25823]
[1778458870877,33.75,81535.41,71.3,0.13708,0.0001,14.25823]
[1778458873840,33.75,81536.96,71.3,0.13725,0.0001,14.2706]
[1778458874819,33.75,81539.25,71.3,0.13749,0.0001,14.28796]
[1778458876152,33.76,81543.27,71.3,0.1379,0.0001,14.31759]
[1778458881754,33.76,81549.43,71.3,0.13853,0.0001,14.36381]
[1778458882326,33.76,81549.63,71.3,0.13856,0.0001,14.36571]
[1778458883469,33.76,81555.58,71.3,0.13916,0.0001,14.4091]
[1778458884492,33.76,81562.63,71.3,0.13988,0.0001,14.46075]
[1778458889928,33.76,81565.79,71.3,0.1402,0.0001,14.48433]
[1778458891147,33.76,81570.15,71.3,0.14065,0.0001,14.51618]
[1778458893353,33.76,81572.66,71.3,0.14086,0.0001,14.52962]
[1778458895737,33.76,81562.88,71.3,0.13987,0.0001,14.45815]
[1778458898362,33.76,81569.68,71.3,0.14056,0.0001,14.50788]
[1778458898940,33.76,81569.68,71.3,0.14056,0.0001,14.50788]
[1778458901430,33.76,81577.1,71.3,0.14131,0.0001,14.56177]
[1778458901868,33.76,81577.1,71.3,0.14131,0.0001,14.56177]
[1778458901959,33.76,81578.02,71.3,0.14141,0.0001,14.56867]
[1778458902988,33.76,81591.27,71.3,0.14277,0.0001,14.66559]
[1778458904894,33.76,81595.17,71.3,0.14317,0.0001,14.69414]
[1778458904962,33.76,81601.08,71.3,0.14378,0.0001,14.73735]
[1778458907872,33.76,81611.52,71.3,0.14486,0.0001,14.81425]
[1778458912901,33.76,81619.13,71.3,0.14566,0.0001,14.87056]
[1778458917514,33.76,81628.52,71.3,0.14665,0.0001,14.93972]
[1778458917545,33.76,81628.8,71.3,0.14668,0.0001,14.94177]
[1778458918878,33.76,81628.8,71.3,0.14668,0.0001,14.94177]
[1778458920922,33.76,81616.51,71.3,0.1454,0.0001,14.85178]
[1778458922267,33.76,81617.36,71.3,0.14548,0.0001,14.85783]
[1778458923027,33.76,81617.36,71.3,0.14548,0.0001,14.85783]
[1778458926287,33.76,81624.39,71.3,0.14621,0.0001,14.90913]
[1778458929825,33.76,81627.8,71.3,0.14657,0.0001,14.93399]
[1778458934945,33.76,81627.24,71.3,0.1465,0.0001,14.92939]
[1778458934970,33.76,81627.24,71.3,0.1465,0.0001,14.92939]
[1778458935649,33.76,81627.12,71.3,0.14648,0.0001,14.92813]
[1778458935883,33.76,81627.12,71.3,0.14648,0.0001,14.92813]
[1778458935998,33.76,81627.12,71.3,0.14648,0.0001,14.92813]
[1778458937824,33.76,81632.84,71.3,0.14707,0.0001,14.9697]
[1778458938049,33.76,81632.84,71.3,0.14707,0.0001,14.9697]
[1778458943446,33.76,81634.64,71.3,0.14725,0.0001,14.98184]
[1778458948322,33.76,81648.77,71.3,0.14873,0.00011,15.08496]
[1778458948960,33.76,81648.77,71.3,0.14873,0.00011,15.08496]
[1778458950940,33.75,81661.07,71.3,0.15002,0.00011,15.17476]
[1778458952049,33.75,81661.07,71.3,0.15002,0.00011,15.17476]
[1778458955048,33.75,81654.3,71.3,0.14926,0.00011,15.11971]
[1778458960057,33.75,81661.03,71.3,0.14995,0.00011,15.16739]
[1778458960620,33.75,81661.03,71.3,0.14995,0.00011,15.16739]
[1778458964845,33.75,81664.61,71.3,0.15031,0.00011,15.19236]
[1778458968049,33.75,81666.41,71.3,0.15048,0.00011,15.20449]
[1778458969534,33.74,81649.12,71.3,0.14864,0.00011,15.07683]
[1778458971087,33.74,81650.12,71.3,0.14874,0.00011,15.08397]
[1778458974836,33.74,81626.36,71.3,0.14622,0.0001,14.90778]
[1778458979521,33.74,81625.84,71.3,0.14615,0.0001,14.90294]
[1778458979522,33.74,81625.84,71.3,0.14615,0.0001,14.90294]
[1778458984915,33.74,81633.6,71.3,0.14694,0.0001,14.95865]
[1778458985125,33.74,81633.6,71.3,0.14694,0.0001,14.95865]
[1778458985223,33.74,81633.6,71.3,0.14694,0.0001,14.95865]
[1778458985916,33.74,81644.11,71.3,0.14805,0.00011,15.03577]
[1778458988959,33.73,81650.3,71.3,0.1487,0.00011,15.08095]
[1778458991629,33.73,81654.61,71.3,0.14914,0.00011,15.11189]
[1778458996712,33.73,81664.57,71.3,0.15017,0.00011,15.18346]
[1778458997510,33.73,81668.74,71.3,0.15061,0.00011,15.21374]
[1778458998001,33.73,81677.44,71.3,0.15154,0.00011,15.27758]
[1778458998496,33.73,81677.44,71.3,0.15154,0.00011,15.27758]
[1778458999027,33.73,81677.44,71.3,0.15154,0.00011,15.27758]
[1778458999080,33.73,81680.72,71.3,0.15188,0.00011,15.30121]
[1778459002123,33.73,81680.19,71.3,0.15181,0.00011,15.29625]
[1778459003036,33.72,81684.56,71.3,0.15227,0.00011,15.32763]
[1778459007262,33.72,81686.16,71.3,0.15242,0.00011,15.33824]
[1778459008073,33.72,81686.57,71.3,0.15246,0.00011,15.3407]
[1778459013108,33.72,81680.47,71.3,0.15173,0.00011,15.28843]
[1778459014661,33.71,81683.84,71.3,0.15208,0.00011,15.31274]
[1778459014738,33.71,81683.84,71.3,0.15208,0.00011,15.31274]
[1778459015122,33.71,81696.44,71.3,0.15343,0.00011,15.40498]
[1778459019952,33.71,81711.53,71.3,0.15504,0.00011,15.51473]
[1778459026108,33.71,81713.6,71.3,0.15525,0.00011,15.52883]
[1778459026436,33.71,81707.56,71.3,0.15459,0.00011,15.48407]
[1778459026519,33.71,81707.87,71.3,0.15462,0.00011,15.48615]
[1778459028860,33.71,81710.2,71.3,0.15486,0.00011,15.50283]
[1778459028912,33.7,81709.23,71.3,0.15474,0.00011,15.4947]
[1778459029754,33.7,81709.23,71.3,0.15474,0.00011,15.4947]
[1778459029898,33.7,81709.23,71.3,0.15474,0.00011,15.4947]
[1778459032048,33.7,81713.91,71.3,0.15525,0.00011,15.52895]
[1778459037873,33.7,81717.44,71.3,0.15561,0.00011,15.55325]
[1778459041550,33.7,81721.73,71.4,0.15606,0.00011,15.58363]
[1778459041569,33.7,81721.73,71.4,0.15606,0.00011,15.58363]
[1778459041862,33.7,81728.65,71.4,0.1568,0.00011,15.63416]
[1778459042452,33.7,81728.65,71.4,0.1568,0.00011,15.63416]
[1778459043159,33.7,81728.65,71.4,0.1568,0.00011,15.63416]
[1778459044195,33.7,81736.88,71.4,0.1577,0.00011,15.69471]
[1778459045035,33.7,81736.88,71.4,0.1577,0.00011,15.69471]
[1778459049779,33.69,81737.18,71.4,0.15772,0.00011,15.69586]
[1778459055516,33.69,81746.34,71.4,0.15871,0.00011,15.76199]
[1778459059924,33.69,81753.4,71.4,0.15946,0.00011,15.81235]
[1778459060844,33.69,81762.59,71.4,0.16047,0.00011,15.87969]
[1778459061854,33.69,81764.06,71.4,0.16063,0.00011,15.89008]
[1778459062088,33.68,81764.47,71.4,0.16067,0.00011,15.89264]
[1778459062417,33.68,81764.47,71.4,0.16067,0.00011,15.89264]
[1778459063146,33.68,81771.43,71.4,0.16144,0.00011,15.94396]
[1778459066064,33.68,81770.79,71.4,0.16137,0.00011,15.9392]
[1778459066066,33.68,81770.79,71.4,0.16137,0.00011,15.9392]
[1778459067866,33.68,81760.42,71.4,0.16022,0.00011,15.86276]
[1778459067873,33.68,81760.42,71.4,0.16022,0.00011,15.86276]
[1778459067893,33.68,81760.42,71.4,0.16022,0.00011,15.86276]
[1778459069706,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459069727,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459069987,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070009,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070019,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070058,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070077,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070084,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070111,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070139,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070161,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070179,33.69,81760.3,71.4,0.16021,0.00011,15.86204]
[1778459070132,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070217,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070236,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070253,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070271,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070315,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070334,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070369,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070389,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070405,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070436,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070454,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459070471,33.69,81760.51,71.4,0.16023,0.00011,15.86376]
[1778459071260,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071276,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071343,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071363,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071379,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071408,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071427,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071444,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071494,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071514,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071536,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071554,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071571,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071589,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071607,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071627,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071645,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071662,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071680,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071699,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071715,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071779,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071798,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071905,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459071923,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459072009,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459072054,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459072074,33.69,81756.49,71.4,0.15979,0.00011,15.83411]
[1778459072089,33.69,81758.32,71.4,0.15995,0.00011,15.84254]
[1778459077560,33.68,81753.98,71.4,0.15944,0.00011,15.8089]
[1778459082620,33.68,81763.39,71.4,0.16046,0.00011,15.8769]
[1778459083850,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459083867,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459083887,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459083906,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459083924,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459083934,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459083970,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459083992,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084011,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084038,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084048,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084056,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084116,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084133,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084151,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084169,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084186,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084206,33.68,81763.15,71.4,0.16043,0.00011,15.87434]
[1778459084178,33.68,81764.51,71.4,0.16057,0.00011,15.88398]
[1778459084363,33.68,81764.51,71.4,0.16057,0.00011,15.88398]
[1778459084999,33.68,81764.51,71.4,0.16057,0.00011,15.88398]
[1778459085048,33.68,81764.51,71.4,0.16057,0.00011,15.88398]
[1778459085139,33.68,81769.88,71.4,0.16117,0.00011,15.92361]
[1778459086429,33.68,81768.23,71.4,0.16098,0.00011,15.9112]
[1778459086623,33.68,81767.34,71.4,0.16088,0.00011,15.90464]
[1778459090546,33.67,81769.91,71.4,0.16115,0.00011,15.92231]
[1778459090551,33.67,81769.91,71.4,0.16115,0.00011,15.92231]
[1778459090651,33.67,81771.84,71.4,0.16136,0.00011,15.9361]
[1778459092023,33.67,81771.84,71.4,0.16136,0.00011,15.9361]
[1778459092041,33.67,81771.84,71.4,0.16136,0.00011,15.9361]
[1778459092153,33.67,81771.84,71.4,0.16136,0.00011,15.9361]
[1778459092171,33.67,81771.84,71.4,0.16136,0.00011,15.9361]
[1778459092175,33.67,81771.84,71.4,0.16136,0.00011,15.9361]
[1778459092191,33.67,81771.84,71.4,0.16136,0.00011,15.9361]
[1778459092298,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092318,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092336,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092417,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092435,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092454,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092527,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092687,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092704,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092726,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092746,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092783,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092803,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092820,33.67,81771.83,71.4,0.16135,0.00011,15.93552]
[1778459092844,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093225,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093532,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093579,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093596,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093680,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093697,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093831,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093852,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459093870,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094026,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094045,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094085,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094103,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094120,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094167,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094185,33.67,81773.46,71.4,0.16153,0.00011,15.94755]
[1778459094221,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094252,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094295,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094313,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094330,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094374,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094393,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094612,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094632,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094649,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094666,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094690,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094709,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094728,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094779,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094798,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094816,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094918,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094938,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459094969,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459095100,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459095117,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459095135,33.67,81773.98,71.4,0.16158,0.00011,15.95085]
[1778459095159,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095230,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095248,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095258,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095370,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095389,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095407,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095424,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095808,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095826,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459095846,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459096007,33.67,81773.47,71.4,0.16152,0.00011,15.94706]
[1778459096109,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096747,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096765,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096784,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096802,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096820,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096863,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096880,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459096900,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459097024,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459097050,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459097214,33.67,81770.09,71.4,0.16114,0.00011,15.92184]
[1778459097233,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097540,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097559,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097647,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097666,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097684,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097706,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097726,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097912,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097931,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097949,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097970,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459097990,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459098008,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459098095,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459098114,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459098133,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459098142,33.67,81770.51,71.4,0.16118,0.00011,15.92471]
[1778459098197,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098381,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098536,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098554,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098571,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098753,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098772,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098790,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098815,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098834,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098954,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459098973,33.67,81769.23,71.4,0.16104,0.00011,15.91502]
[1778459099055,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459099299,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459099399,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459099418,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459099588,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459099606,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459099780,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459099798,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459100044,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459100065,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459100082,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459100198,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459100216,33.67,81770.62,71.4,0.16119,0.00011,15.9253]
[1778459100233,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100252,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100330,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100348,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100370,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100389,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100400,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100437,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100454,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100494,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100513,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100547,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100564,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100715,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100734,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100751,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100768,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100873,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100891,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100910,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100931,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100951,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459100982,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101001,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101019,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101037,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101056,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101075,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101093,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101115,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101133,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101155,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101172,33.67,81769.93,71.4,0.16112,0.00011,15.92022]
[1778459101236,33.67,81769.86,71.4,0.16111,0.00011,15.91972]
[1778459101294,33.67,81769.86,71.4,0.16111,0.00011,15.91972]
[1778459101573,33.67,81769.86,71.4,0.16111,0.00011,15.91972]
[1778459104942,33.67,81759.99,71.4,0.16,0.00011,15.84646]
[1778459105106,33.67,81760.65,71.4,0.16007,0.00011,15.85103]
[1778459106763,33.67,81748.01,71.4,0.15867,0.00011,15.75735]
[1778459107777,33.67,81748.01,71.4,0.15867,0.00011,15.75735]
[1778459112234,33.66,81747.48,71.4,0.15859,0.00011,15.75238]
[1778459112534,33.66,81747.21,71.4,0.15856,0.00011,15.74987]
[1778459113884,33.66,81749.41,71.4,0.1588,0.00011,15.76611]
[1778459116657,33.66,81749.62,71.4,0.1588,0.00011,15.76655]
[1778459120432,33.66,81744.01,71.4,0.15817,0.00011,15.72405]
[1778459122176,33.66,81746.22,71.4,0.15841,0.00011,15.74013]
[1778459122524,33.66,81748.36,71.4,0.15864,0.00011,15.75567]
[1778459122550,33.66,81748.36,71.4,0.15864,0.00011,15.75567]
[1778459122568,33.66,81748.36,71.4,0.15864,0.00011,15.75567]
[1778459122951,33.66,81748.36,71.4,0.15864,0.00011,15.75567]
[1778459122977,33.66,81748.36,71.4,0.15864,0.00011,15.75567]
[1778459123142,33.66,81755.91,71.4,0.15947,0.00011,15.81087]
[1778459124570,33.65,81763.72,71.4,0.16033,0.00011,15.86801]
[1778459127237,33.65,81762.32,71.4,0.16015,0.00011,15.85647]
[1778459131968,33.65,81765.01,71.4,0.16041,0.00011,15.87343]
[1778459133048,33.65,81765.8,71.4,0.16045,0.00011,15.87387]
[1778459133057,33.64,81767.09,71.4,0.16058,0.00011,15.88279]
[1778459134734,33.64,81768.7,71.4,0.16075,0.00011,15.89425]
[1778459135181,33.64,81768.7,71.4,0.16075,0.00011,15.89425]
[1778459135227,33.64,81782.23,71.4,0.16226,0.00011,15.99374]
[1778459135380,33.64,81782.23,71.4,0.16226,0.00011,15.99374]
[1778459135907,33.64,81782.23,71.4,0.16226,0.00011,15.99374]
[1778459135930,33.64,81782.23,71.4,0.16226,0.00011,15.99374]
[1778459135969,33.64,81808.05,71.4,0.16517,0.00011,16.18445]
[1778459136365,33.64,81808.05,71.4,0.16517,0.00011,16.18445]
[1778459136975,33.64,81801.9,71.4,0.16446,0.00011,16.13814]
[1778459138865,33.64,81799.89,71.4,0.16422,0.00011,16.12279]
[1778459139535,33.64,81796.82,71.4,0.16387,0.00011,16.09963]
[1778459140633,33.64,81798.42,71.4,0.16404,0.00011,16.111]
[1778459140636,33.64,81798.42,71.4,0.16404,0.00011,16.111]
[1778459143529,33.63,81798.61,71.4,0.16404,0.00011,16.11103]
[1778459146446,33.63,81792.57,71.4,0.16334,0.00011,16.06504]
[1778459147045,33.63,81782.1,71.4,0.16216,0.00011,15.98727]
[1778459149362,33.63,81779.46,71.4,0.16185,0.00011,15.96718]
[1778459149373,33.63,81779.46,71.4,0.16185,0.00011,15.96718]
[1778459150049,33.63,81779.46,71.4,0.16185,0.00011,15.96718]
[1778459150066,33.63,81772.35,71.4,0.16105,0.00011,15.91412]
[1778459152178,33.63,81764.55,71.4,0.16017,0.00011,15.85584]
[1778459152191,33.63,81766.76,71.4,0.16041,0.00011,15.87161]
[1778459155070,33.62,81768.46,71.4,0.16059,0.00011,15.88339]
[1778459155101,33.62,81766.61,71.4,0.16037,0.00011,15.86933]
[1778459160136,33.62,81766.76,71.4,0.16034,0.00011,15.86731]
[1778459163076,33.61,81765.75,71.4,0.16021,0.00011,15.85875]
[1778459164675,33.61,81750.08,71.4,0.15846,0.00011,15.74186]
[1778459165346,33.61,81749.5,71.4,0.15839,0.00011,15.73711]
[1778459165722,33.61,81749.5,71.4,0.15839,0.00011,15.73711]
[1778459166135,33.61,81749.5,71.4,0.15839,0.00011,15.73711]
[1778459167452,33.61,81746.77,71.4,0.15807,0.00011,15.71603]
[1778459167466,33.61,81746.77,71.4,0.15807,0.00011,15.71603]
[1778459172941,33.6,81743.62,71.4,0.1577,0.00011,15.69068]
[1778459173976,33.6,81743.9,71.4,0.15772,0.00011,15.69234]
[1778459176350,33.6,81746.8,71.4,0.15802,0.00011,15.71251]
[1778459182127,33.6,81750.81,71.4,0.15842,0.00011,15.73967]
[1778459185027,33.59,81750.13,71.4,0.15833,0.00011,15.73317]
[1778459190066,33.59,81751.83,71.4,0.15848,0.00011,15.74376]
[1778459195382,33.58,81754.24,71.4,0.15866,0.00011,15.75313]
[1778459199275,33.58,81753.8,71.4,0.15859,0.00011,15.74885]
[1778459199810,33.58,81752.88,71.4,0.15848,0.00011,15.74153]
[1778459201871,33.58,81749.48,71.4,0.15809,0.00011,15.71536]
[1778459203932,33.57,81745.42,71.4,0.15763,0.00011,15.68439]
[1778459210487,33.57,81747.12,71.4,0.15776,0.00011,15.6933]
[1778459213281,33.57,81750.75,71.4,0.15815,0.00011,15.7197]
[1778459213296,33.57,81750.75,71.4,0.15815,0.00011,15.7197]
[1778459213308,33.57,81750.75,71.4,0.15815,0.00011,15.7197]
[1778459215564,33.56,81750.26,71.4,0.15808,0.00011,15.71461]
[1778459215585,33.56,81750.26,71.4,0.15808,0.00011,15.71461]
[1778459216594,33.56,81750.37,71.4,0.15808,0.00011,15.71493]
[1778459216830,33.56,81750.37,71.4,0.15808,0.00011,15.71493]
[1778459217463,33.56,81750.34,71.4,0.15807,0.00011,15.71422]
[1778459218095,33.56,81750.34,71.4,0.15807,0.00011,15.71422]
[1778459223579,33.55,81754.47,71.4,0.15847,0.00011,15.74114]
[1778459228612,33.55,81753.89,71.4,0.15837,0.00011,15.73422]
[1778459228623,33.55,81753.89,71.4,0.15837,0.00011,15.73422]
[1778459228659,33.55,81753.89,71.4,0.15837,0.00011,15.73422]
[1778459228703,33.55,81753.89,71.4,0.15837,0.00011,15.73422]
[1778459229390,33.55,81753.25,71.4,0.15829,0.00011,15.72897]
[1778459229624,33.55,81739.33,71.4,0.15675,0.00011,15.6259]
[1778459231873,33.55,81738.03,71.4,0.15661,0.00011,15.61589]
[1778459237814,33.54,81739.88,71.4,0.15678,0.00011,15.62737]
[1778459238107,33.54,81739.88,71.4,0.15678,0.00011,15.62737]
[1778459243721,33.54,81738.26,71.4,0.15656,0.00011,15.61263]
[1778459248756,33.53,81739.57,71.4,0.15667,0.00011,15.62048]
[1778459254799,33.53,81737.72,71.4,0.1564,0.00011,15.5998]
[1778459256869,33.53,81737.71,71.4,0.15639,0.00011,15.59936]
[1778459256871,33.53,81737.71,71.4,0.15639,0.00011,15.59936]
[1778459256895,33.53,81737.71,71.4,0.15639,0.00011,15.59936]
[1778459257194,33.53,81737.71,71.4,0.15639,0.00011,15.59936]
[1778459257424,33.53,81737.71,71.4,0.15639,0.00011,15.59936]
[1778459257532,33.53,81734.51,71.4,0.15603,0.00011,15.57529]
[1778459257723,33.53,81734.51,71.4,0.15603,0.00011,15.57529]
[1778459257842,33.53,81734.51,71.4,0.15603,0.00011,15.57529]
[1778459258048,33.53,81734.51,71.4,0.15603,0.00011,15.57529]
[1778459258140,33.53,81734.51,71.4,0.15603,0.00011,15.57529]
[1778459258303,33.52,81717.81,71.4,0.1542,0.00011,15.45111]
[1778459259970,33.52,81712.53,71.4,0.15362,0.00011,15.41185]
[1778459261880,33.52,81709.79,71.4,0.15333,0.00011,15.39145]
[1778459262781,33.52,81708.94,71.4,0.15323,0.00011,15.38485]
[1778459267294,33.52,81708.02,71.4,0.15311,0.00011,15.37697]
[1778459267324,33.52,81708.02,71.4,0.15311,0.00011,15.37697]
[1778459267381,33.52,81708.02,71.4,0.15311,0.00011,15.37697]
[1778459267385,33.52,81705.67,71.4,0.15285,0.00011,15.35906]
[1778459270309,33.52,81704.02,71.4,0.15266,0.00011,15.34625]
[1778459272690,33.52,81698.63,71.4,0.15207,0.00011,15.30564]
[1778459272930,33.52,81696.08,71.4,0.15179,0.00011,15.28677]
[1778459274457,33.52,81692.17,71.4,0.15137,0.00011,15.25736]
[1778459274469,33.52,81692.17,71.4,0.15137,0.00011,15.25736]
[1778459275624,33.52,81688.39,71.4,0.15095,0.00011,15.22893]
[1778459275810,33.52,81688.39,71.4,0.15095,0.00011,15.22893]
[1778459276804,33.51,81689.15,71.4,0.15102,0.00011,15.23376]
[1778459279168,33.51,81677.54,71.4,0.14977,0.00011,15.1475]
[1778459280675,33.51,81677.4,71.4,0.14975,0.00011,15.14588]
[1778459280688,33.51,81677.4,71.4,0.14975,0.00011,15.14588]
[1778459286024,33.51,81672.06,71.4,0.14916,0.00011,15.105]
[1778459291061,33.51,81662.45,71.4,0.14812,0.00011,15.03308]
[1778459293048,33.51,81660.61,71.4,0.14793,0.00011,15.01937]
[1778459294946,33.51,81659.62,71.4,0.14782,0.00011,15.01188]
[1778459294962,33.51,81659.62,71.4,0.14782,0.00011,15.01188]
[1778459296269,33.51,81653.44,71.4,0.14717,0.00011,14.96622]
[1778459296298,33.51,81644.23,71.4,0.14619,0.00011,14.8981]
[1778459296687,33.51,81644.23,71.4,0.14619,0.00011,14.8981]
[1778459297103,33.51,81638.64,71.4,0.1456,0.0001,14.85636]
[1778459300082,33.5,81634.97,71.4,0.1452,0.0001,14.8285]
[1778459300153,33.5,81634.97,71.4,0.1452,0.0001,14.8285]
[1778459300447,33.5,81638.33,71.4,0.14555,0.0001,14.85294]
[1778459305255,33.5,81646.16,71.4,0.14638,0.00011,14.91111]
[1778459305379,33.5,81644.33,71.4,0.14619,0.00011,14.89766]
[1778459305505,33.5,81644.33,71.4,0.14619,0.00011,14.89766]
[1778459306167,33.5,81641.3,71.4,0.14587,0.00011,14.87538]
[1778459306999,33.5,81641.3,71.4,0.14587,0.00011,14.87538]
[1778459307174,33.51,81641.08,71.4,0.14585,0.00011,14.87388]
[1778459311117,33.5,81641.16,71.4,0.14585,0.00011,14.87411]
[1778459311124,33.5,81641.16,71.4,0.14585,0.00011,14.87411]
[1778459311202,33.5,81642.01,71.4,0.1459,0.00011,14.87549]
[1778459316389,33.51,81644.67,71.4,0.14619,0.00011,14.89574]
[1778459316429,33.51,81644.67,71.4,0.14619,0.00011,14.89574]
[1778459318947,33.51,81652.71,71.4,0.14704,0.00011,14.95538]
[1778459319554,33.51,81654.23,71.4,0.1472,0.00011,14.96664]
[1778459320415,33.51,81666.78,71.4,0.14853,0.00011,15.05941]
[1778459321872,33.51,81669.93,71.4,0.14887,0.00011,15.08259]
[1778459325540,33.5,81669.37,71.4,0.1488,0.00011,15.07787]
[1778459329665,33.5,81668.89,71.4,0.14874,0.00011,15.07375]
[1778459335374,33.5,81666.94,71.4,0.14852,0.00011,15.05853]
[1778459340409,33.5,81665.08,71.4,0.14831,0.00011,15.04419]
[1778459340497,33.5,81665.08,71.4,0.14831,0.00011,15.04419]
[1778459340507,33.5,81665.08,71.4,0.14831,0.00011,15.04419]
[1778459341425,33.5,81665.08,71.4,0.14831,0.00011,15.04419]
[1778459344161,33.5,81671.82,71.4,0.14903,0.00011,15.09363]
[1778459349472,33.5,81669.76,71.4,0.14879,0.00011,15.07749]
[1778459354507,33.5,81668.91,71.4,0.14869,0.00011,15.07032]
[1778459359542,33.49,81672.05,71.4,0.14901,0.00011,15.09262]
[1778459363048,33.49,81671.08,71.4,0.1489,0.00011,15.08503]
[1778459365171,33.49,81662.25,71.4,0.14796,0.00011,15.01942]
[1778459370619,33.49,81663.14,71.4,0.14804,0.00011,15.02514]
[1778459374248,33.49,81662.03,71.4,0.14788,0.00011,15.01188]
[1778459374249,33.49,81662.03,71.4,0.14788,0.00011,15.01188]
[1778459378947,33.49,81663.85,71.4,0.14806,0.00011,15.02473]
[1778459384640,33.49,81668.05,71.4,0.14849,0.00011,15.05476]
[1778459389752,33.49,81669.19,71.4,0.1486,0.00011,15.06193]
[1778459390549,33.49,81669.19,71.4,0.1486,0.00011,15.06193]
[1778459395794,33.48,81668.39,71.4,0.1485,0.00011,15.05486]
[1778459400850,33.48,81670.19,71.4,0.14867,0.00011,15.06716]
[1778459400852,33.48,81670.19,71.4,0.14867,0.00011,15.06716]
[1778459407879,33.48,81670.2,71.4,0.14865,0.00011,15.0658]
[1778459413352,33.48,81668.51,71.4,0.14846,0.00011,15.05242]
[1778459413357,33.48,81668.51,71.4,0.14846,0.00011,15.05242]
[1778459414055,33.48,81671.08,71.4,0.14873,0.00011,15.07105]
[1778459415072,33.48,81664.35,71.4,0.14801,0.00011,15.02125]
[1778459416655,33.47,81655.94,71.4,0.14712,0.00011,14.95883]
[1778459417482,33.47,81655.94,71.4,0.14712,0.00011,14.95883]
[1778459419120,33.47,81656.05,71.4,0.14713,0.00011,14.95954]
[1778459419121,33.47,81656.05,71.4,0.14713,0.00011,14.95954]
[1778459421048,33.47,81662.77,71.4,0.14784,0.00011,15.00912]
[1778459426160,33.47,81670.47,71.4,0.14864,0.00011,15.06529]
[1778459428035,33.47,81683.82,71.4,0.15006,0.00011,15.16355]
[1778459432815,33.47,81689.0,71.4,0.15056,0.00011,15.19585]
[1778459434198,33.47,81689.08,71.4,0.15056,0.00011,15.1961]
[1778459434201,33.47,81689.08,71.4,0.15056,0.00011,15.1961]
[1778459434206,33.47,81689.08,71.4,0.15056,0.00011,15.1961]
[1778459434211,33.47,81689.08,71.4,0.15056,0.00011,15.1961]
[1778459434219,33.47,81689.08,71.4,0.15056,0.00011,15.1961]
[1778459434464,33.47,81689.05,71.4,0.15055,0.00011,15.19525]
[1778459436202,33.47,81695.33,71.4,0.15123,0.00011,15.24178]
[1778459436303,33.47,81696.09,71.4,0.15131,0.00011,15.24776]
[1778459438022,33.47,81697.13,71.4,0.15143,0.00011,15.25546]
[1778459438472,33.47,81699.71,71.4,0.1517,0.00011,15.27406]
[1778459438598,33.47,81699.71,71.4,0.1517,0.00011,15.27406]
[1778459439112,33.47,81700.78,71.4,0.15181,0.00011,15.28199]
[1778459439693,33.47,81700.78,71.4,0.15181,0.00011,15.28199]
[1778459440119,33.47,81701.78,71.4,0.15192,0.00011,15.28926]
[1778459442145,33.47,81713.61,71.4,0.1532,0.00011,15.37715]
[1778459445539,33.47,81704.29,71.4,0.15219,0.00011,15.30812]
[1778459446173,33.47,81702.39,71.4,0.15199,0.00011,15.29406]
[1778459446659,33.47,81702.39,71.4,0.15199,0.00011,15.29406]
[1778459450371,33.47,81703.25,71.4,0.15207,0.00011,15.29988]
[1778459450472,33.47,81703.85,71.4,0.15213,0.00011,15.30395]
[1778459456243,33.47,81704.34,71.4,0.15219,0.00011,15.308]
[1778459457868,33.47,81704.94,71.4,0.15226,0.00011,15.31253]
[1778459458257,33.47,81705.03,71.4,0.15226,0.00011,15.31299]
[1778459458863,33.47,81705.03,71.4,0.15226,0.00011,15.31299]
[1778459459264,33.47,81703.59,71.4,0.15211,0.00011,15.30238]
[1778459460281,33.47,81703.59,71.4,0.15211,0.00011,15.30238]
[1778459460382,33.47,81704.98,71.4,0.15226,0.00011,15.31277]
[1778459461016,33.47,81704.98,71.4,0.15226,0.00011,15.31277]
[1778459461279,33.47,81705.47,71.4,0.15232,0.00011,15.31647]
[1778459465306,33.47,81716.02,71.4,0.15346,0.00011,15.3947]
[1778459465984,33.47,81716.02,71.4,0.15346,0.00011,15.3947]
[1778459466015,33.47,81716.02,71.4,0.15346,0.00011,15.3947]
[1778459466041,33.47,81716.02,71.4,0.15346,0.00011,15.3947]
[1778459466053,33.47,81716.02,71.4,0.15346,0.00011,15.3947]
[1778459466477,33.47,81716.02,71.4,0.15346,0.00011,15.3947]
[1778459466599,33.47,81728.0,71.4,0.15477,0.00011,15.48351]
[1778459467215,33.47,81728.0,71.4,0.15477,0.00011,15.48351]
[1778459468422,33.47,81731.17,71.4,0.15511,0.00011,15.50688]
[1778459469334,33.47,81744.94,71.4,0.15662,0.00011,15.60871]
[1778459469718,33.47,81744.94,71.4,0.15662,0.00011,15.60871]
[1778459472913,33.46,81750.07,71.4,0.15717,0.00011,15.64584]
[1778459473362,33.46,81761.26,71.4,0.15841,0.00011,15.72879]
[1778459473881,33.46,81761.26,71.4,0.15841,0.00011,15.72879]
[1778459473885,33.46,81761.26,71.4,0.15841,0.00011,15.72879]
[1778459473895,33.46,81761.26,71.4,0.15841,0.00011,15.72879]
[1778459475425,33.46,81765.57,71.4,0.15888,0.00011,15.76057]
[1778459480625,33.46,81765.31,71.4,0.15883,0.00011,15.75736]
[1778459481418,33.46,81772.54,71.4,0.15964,0.00011,15.8108]
[1778459485183,33.46,81773.97,71.4,0.15979,0.00011,15.82124]
[1778459489081,33.46,81772.79,71.4,0.15966,0.00011,15.81226]
[1778459494648,33.46,81777.9,71.4,0.16019,0.00011,15.84503]
[1778459494814,33.46,81778.02,71.4,0.1602,0.00011,15.84583]
[1778459495449,33.46,81778.02,71.4,0.1602,0.00011,15.84583]
[1778459496526,33.46,81782.91,71.4,0.16074,0.00011,15.88206]
[1778459498181,33.46,81789.75,71.4,0.16151,0.00011,15.93254]
[1778459498466,33.46,81789.75,71.4,0.16151,0.00011,15.93254]
[1778459498556,33.46,81789.75,71.4,0.16151,0.00011,15.93254]
[1778459498580,33.46,81789.75,71.4,0.16151,0.00011,15.93254]
[1778459498551,33.46,81801.63,71.4,0.16284,0.00011,16.02056]
[1778459499553,33.46,81811.53,71.4,0.16396,0.00011,16.09401]
[1778459499721,33.46,81811.53,71.4,0.16396,0.00011,16.09401]
[1778459501897,33.46,81801.93,71.4,0.16287,0.00011,16.02239]
[1778459502898,33.46,81796.88,71.4,0.1623,0.00011,15.98482]
[1778459503581,33.45,81796.59,71.4,0.16226,0.00011,15.9824]
[1778459504537,33.45,81796.59,71.4,0.16226,0.00011,15.9824]
[1778459504572,33.45,81796.59,71.4,0.16226,0.00011,15.9824]
[1778459504611,33.45,81796.59,71.4,0.16226,0.00011,15.9824]
[1778459508080,33.45,81793.9,71.4,0.16195,0.00011,15.96154]
[1778459508151,33.45,81793.9,71.4,0.16195,0.00011,15.96154]
[1778459510477,33.45,81795.21,71.4,0.16209,0.00011,15.97079]
[1778459515274,33.45,81794.83,71.4,0.16202,0.00011,15.9667]
[1778459520351,33.45,81793.45,71.4,0.16185,0.00011,15.9555]
[1778459521060,33.45,81794.3,71.4,0.16194,0.00011,15.96133]
[1778459526640,33.44,81796.99,71.4,0.16223,0.00011,15.98035]
[1778459526641,33.44,81796.99,71.4,0.16223,0.00011,15.98035]
[1778459527444,33.44,81797.38,71.4,0.16226,0.00011,15.98266]
[1778459529508,33.44,81797.86,71.4,0.16231,0.00011,15.98593]
[1778459530811,33.44,81797.16,71.4,0.16223,0.00011,15.98012]
[1778459530860,33.44,81797.16,71.4,0.16223,0.00011,15.98012]
[1778459531188,33.44,81797.16,71.4,0.16223,0.00011,15.98012]
[1778459531218,33.44,81797.16,71.4,0.16223,0.00011,15.98012]
[1778459532182,33.44,81810.4,71.4,0.16371,0.00011,16.0779]
[1778459533805,33.44,81811.71,71.4,0.16386,0.00011,16.08721]
[1778459534021,33.44,81812.32,71.4,0.16392,0.00011,16.09131]
[1778459539082,33.44,81810.91,71.4,0.16374,0.00011,16.0797]
[1778459543017,33.43,81816.24,71.4,0.16434,0.00011,16.11881]
[1778459543060,33.43,81812.46,71.4,0.16391,0.00011,16.09051]
[1778459544247,33.43,81812.46,71.4,0.16391,0.00011,16.09051]
[1778459544255,33.43,81812.46,71.4,0.16391,0.00011,16.09051]
[1778459544362,33.43,81812.46,71.4,0.16391,0.00011,16.09051]
[1778459545972,33.43,81804.07,71.4,0.16294,0.00011,16.02738]
[1778459546008,33.43,81804.07,71.4,0.16294,0.00011,16.02738]
[1778459546107,33.43,81804.07,71.4,0.16294,0.00011,16.02738]
[1778459550069,33.43,81792.05,71.4,0.16157,0.00011,15.93699]
[1778459555664,33.43,81789.34,71.4,0.16121,0.00011,15.91093]
[1778459558245,33.43,81788.44,71.4,0.1611,0.00011,15.90364]
[1778459564016,33.42,81791.46,71.4,0.16141,0.00011,15.92445]
[1778459568209,33.42,81796.83,71.4,0.16201,0.00011,15.96355]
[1778459568224,33.42,81796.83,71.4,0.16201,0.00011,15.96355]
[1778459568231,33.42,81796.83,71.4,0.16201,0.00011,15.96355]
[1778459572177,33.42,81805.5,71.4,0.16296,0.00011,16.02663]
[1778459572228,33.42,81805.5,71.4,0.16296,0.00011,16.02663]
[1778459576417,33.42,81813.18,71.4,0.16381,0.00011,16.08203]
[1778459576975,33.41,81812.52,71.4,0.16372,0.00011,16.07626]
[1778459582146,33.41,81804.71,71.4,0.16281,0.00011,16.01634]
[1778459582848,33.41,81804.71,71.4,0.16281,0.00011,16.01634]
[1778459582907,33.41,81804.71,71.4,0.16281,0.00011,16.01634]
[1778459583033,33.41,81804.71,71.4,0.16281,0.00011,16.01634]
[1778459583130,33.41,81804.71,71.4,0.16281,0.00011,16.01634]
[1778459583276,33.41,81804.71,71.4,0.16281,0.00011,16.01634]
[1778459589086,33.41,81793.99,71.4,0.16157,0.00011,15.93494]
[1778459594236,33.4,81801.72,71.4,0.16241,0.00011,15.99073]
[1778459599271,33.4,81802.72,71.4,0.1625,0.00011,15.99661]
[1778459604306,33.4,81803.05,71.4,0.16252,0.00011,15.9975]
[1778459604763,33.4,81803.05,71.4,0.16252,0.00011,15.9975]
[1778459610741,33.39,81808.47,71.4,0.1631,0.00011,16.03614]
[1778459615384,33.39,81794.8,71.4,0.16149,0.00011,15.92742]
[1778459618556,33.39,81794.07,71.4,0.1614,0.00011,15.92156]
[1778459620138,33.39,81790.26,71.4,0.16096,0.00011,15.89278]
[1778459622653,33.39,81790.71,71.4,0.16101,0.00011,15.89577]
[1778459628475,33.38,81790.9,71.4,0.16101,0.00011,15.89593]
[1778459633527,33.38,81791.19,71.4,0.16103,0.00011,15.89722]
[1778459636048,33.38,81787.63,71.4,0.16062,0.00011,15.87036]
[1778459636870,33.38,81782.0,71.4,0.15999,0.00011,15.8283]
[1778459642362,33.38,81777.66,71.4,0.1595,0.00011,15.79562]
[1778459642389,33.38,81777.66,71.4,0.1595,0.00011,15.79562]
[1778459642428,33.38,81777.66,71.4,0.1595,0.00011,15.79562]
[1778459642463,33.38,81777.66,71.4,0.1595,0.00011,15.79562]
[1778459642781,33.38,81777.66,71.4,0.1595,0.00011,15.79562]
[1778459642723,33.38,81774.79,71.4,0.15918,0.00011,15.77421]
[1778459642842,33.38,81774.79,71.4,0.15918,0.00011,15.77421]
[1778459643159,33.38,81774.79,71.4,0.15918,0.00011,15.77421]
[1778459643600,33.38,81757.8,71.4,0.15728,0.00011,15.64725]
[1778459645895,33.38,81758.94,71.4,0.15739,0.00011,15.65501]
[1778459646444,33.38,81758.94,71.4,0.15739,0.00011,15.65501]
[1778459649097,33.37,81753.08,71.4,0.15673,0.00011,15.61043]
[1778459655694,33.37,81749.1,71.4,0.15626,0.00011,15.57915]
[1778459657373,33.37,81748.42,71.4,0.15618,0.00011,15.57359]
[1778459662734,33.37,81749.36,71.4,0.15626,0.00011,15.57924]
[1778459668776,33.36,81750.83,71.4,0.1564,0.00011,15.58861]
[1778459673811,33.36,81743.3,71.4,0.15552,0.00011,15.52679]
[1778459677829,33.36,81751.94,71.4,0.15646,0.00011,15.59052]
[1778459682874,33.36,81757.24,71.4,0.15703,0.00011,15.62844]
[1778459684888,33.36,81746.97,71.4,0.15589,0.00011,15.55153]
[1778459690930,33.35,81754.51,71.4,0.1567,0.00011,15.60635]
[1778459695965,33.35,81750.8,71.4,0.15627,0.00011,15.57764]
[1778459701000,33.35,81750.31,71.4,0.1562,0.00011,15.57304]
[1778459706108,33.35,81752.31,71.4,0.15641,0.00011,15.58717]
[1778459708877,33.35,81754.36,71.4,0.15663,0.00011,15.60184]
[1778459710939,33.35,81752.73,71.4,0.15644,0.00011,15.58928]
[1778459716134,33.34,81751.1,71.4,0.15625,0.00011,15.57605]
[1778459721250,33.34,81751.3,71.4,0.15626,0.00011,15.577]
[1778459723440,33.34,81749.99,71.4,0.15611,0.00011,15.56672]
[1778459723542,33.34,81749.99,71.4,0.15611,0.00011,15.56672]
[1778459724994,33.34,81743.66,71.4,0.1554,0.00011,15.51929]
[1778459725041,33.34,81743.66,71.4,0.1554,0.00011,15.51929]
[1778459726242,33.34,81745.84,71.4,0.15564,0.00011,15.53542]
[1778459727435,33.34,81748.82,71.4,0.15597,0.00011,15.55748]
[1778459730315,33.34,81749.8,71.4,0.15607,0.00011,15.5643]
[1778459731562,33.34,81748.89,71.4,0.15597,0.00011,15.55736]
[1778459736898,33.34,81750.47,71.4,0.15609,0.00011,15.56351]
[1778459737742,33.34,81749.33,71.4,0.15596,0.00011,15.55484]
[1778459739801,33.34,81749.34,71.4,0.15596,0.00011,15.55459]
[1778459745312,33.33,81750.45,71.4,0.15606,0.00011,15.56162]
[1778459747263,33.33,81750.53,71.4,0.15607,0.00011,15.56203]
[1778459748722,33.33,81748.95,71.4,0.15589,0.00011,15.55008]
[1778459754375,33.33,81749.75,71.4,0.15596,0.00011,15.55484]
[1778459759410,33.33,81750.54,71.4,0.15604,0.00011,15.5598]
[1778459760407,33.33,81750.54,71.4,0.15604,0.00011,15.5598]
[1778459761014,33.33,81750.52,71.4,0.15603,0.00011,15.55927]
[1778459761127,33.33,81750.52,71.4,0.15603,0.00011,15.55927]
[1778459761280,33.33,81750.52,71.4,0.15603,0.00011,15.55927]
[1778459761832,33.33,81788.69,71.4,0.16029,0.00011,15.84403]
[1778459762611,33.33,81788.69,71.4,0.16029,0.00011,15.84403]
[1778459762629,33.33,81788.69,71.4,0.16029,0.00011,15.84403]
[1778459762914,33.33,81788.69,71.4,0.16029,0.00011,15.84403]
[1778459763352,33.33,81790.32,71.4,0.16047,0.00011,15.85618]
[1778459763566,33.33,81790.32,71.4,0.16047,0.00011,15.85618]
[1778459763699,33.33,81790.32,71.4,0.16047,0.00011,15.85618]
[1778459763771,33.33,81790.32,71.4,0.16047,0.00011,15.85618]
[1778459764295,33.33,81787.94,71.4,0.1602,0.00011,15.83832]
[1778459765419,33.33,81780.71,71.4,0.15939,0.00011,15.78438]
[1778459765624,33.33,81780.71,71.4,0.15939,0.00011,15.78438]
[1778459766048,33.33,81781.08,71.4,0.15943,0.00011,15.78716]
[1778459767435,33.33,81776.08,71.4,0.15887,0.00011,15.74989]
[1778459767650,33.33,81774.0,71.4,0.15864,0.00011,15.7344]
[1778459773406,33.33,81774.37,71.4,0.15867,0.00011,15.7367]
[1778459773514,33.33,81775.71,71.4,0.15882,0.00011,15.74633]
[1778459778549,33.33,81779.94,71.4,0.15929,0.00011,15.77806]
[1778459781873,33.33,81778.24,71.4,0.1591,0.00011,15.76545]
[1778459782577,33.33,81778.5,71.4,0.15913,0.00011,15.7672]
[1778459787612,33.32,81781.49,71.4,0.15945,0.00011,15.78829]
[1778459790890,33.32,81780.66,71.4,0.15935,0.00011,15.78185]
[1778459790909,33.32,81780.83,71.4,0.15936,0.00011,15.7826]
[1778459794979,33.32,81782.5,71.4,0.15951,0.00011,15.79027]
[1778459795011,33.32,81782.5,71.4,0.15951,0.00011,15.79027]
[1778459795073,33.32,81782.5,71.4,0.15951,0.00011,15.79027]
[1778459798877,33.32,81787.69,71.4,0.16009,0.00011,15.82878]
[1778459801846,33.32,81778.0,71.4,0.159,0.00011,15.75646]
[1778459802612,33.32,81778.06,71.4,0.15901,0.00011,15.75691]
[1778459803253,33.32,81780.84,71.4,0.15932,0.00011,15.77763]
[1778459803919,33.32,81780.84,71.4,0.15932,0.00011,15.77763]
[1778459805319,33.32,81780.09,71.4,0.15924,0.00011,15.77197]
[1778459810773,33.32,81771.94,71.4,0.15832,0.00011,15.71114]
[1778459815809,33.32,81770.23,71.4,0.15814,0.00011,15.6986]
[1778459820894,33.32,81771.77,71.4,0.15831,0.00011,15.71025]
[1778459821749,33.32,81771.57,71.4,0.15829,0.00011,15.70889]
[1778459821749,33.32,81771.57,71.4,0.15829,0.00011,15.70889]
[1778459821852,33.32,81776.95,71.4,0.15889,0.00011,15.7488]
[1778459822954,33.32,81776.95,71.4,0.15889,0.00011,15.7488]
[1778459823866,33.32,81781.45,71.4,0.15939,0.00011,15.78208]
[1778459824341,33.32,81781.45,71.4,0.15939,0.00011,15.78208]
[1778459826049,33.32,81782.42,71.4,0.15949,0.00011,15.78928]
[1778459826378,33.32,81782.42,71.4,0.15949,0.00011,15.78928]
[1778459829957,33.32,81792.45,71.4,0.16062,0.00011,15.86383]
[1778459842013,33.32,81790.03,71.4,0.16032,0.00011,15.84391]
[1778459846984,33.32,81790.04,71.4,0.16031,0.00011,15.84341]
[1778459848048,33.32,81785.1,71.4,0.15975,0.00011,15.80637]
[1778459849054,33.32,81785.08,71.4,0.15975,0.00011,15.80622]
[1778459850899,33.32,81784.2,71.4,0.15965,0.00011,15.79956]
[1778459851736,33.32,81785.8,71.4,0.15983,0.00011,15.81131]
[1778459853103,33.32,81784.28,71.4,0.15962,0.00011,15.79506]
[1778459853764,33.32,81784.28,71.4,0.15962,0.00011,15.79506]
[1778459859836,33.31,81782.16,71.4,0.15937,0.00011,15.77891]
[1778459863308,33.31,81779.65,71.4,0.15909,0.00011,15.75991]
[1778459863327,33.31,81779.65,71.4,0.15909,0.00011,15.75991]
[1778459868835,33.31,81772.98,71.4,0.15834,0.00011,15.71013]
[1778459869659,33.31,81769.19,71.4,0.15792,0.00011,15.68197]
[1778459869910,33.31,81762.81,71.4,0.15721,0.00011,15.63455]
[1778459871719,33.31,81762.53,71.4,0.15718,0.00011,15.63239]
[1778459871755,33.31,81761.27,71.4,0.15704,0.00011,15.62293]
[1778459877237,33.32,81762.57,71.4,0.1572,0.00011,15.63349]
[1778459880900,33.32,81761.05,71.4,0.15703,0.00011,15.62252]
[1778459881001,33.32,81762.17,71.4,0.15716,0.00011,15.63124]
[1778459881673,33.32,81762.17,71.4,0.15716,0.00011,15.63124]
[1778459882477,33.32,81760.84,71.4,0.15702,0.00011,15.62133]
[1778459882629,33.32,81760.84,71.4,0.15702,0.00011,15.62133]
[1778459882706,33.32,81753.25,71.4,0.15617,0.00011,15.56469]
[1778459884087,33.32,81750.45,71.4,0.15586,0.00011,15.54363]
[1778459889212,33.31,81760.32,71.4,0.15694,0.00011,15.61619]
[1778459890266,33.31,81760.58,71.4,0.15696,0.00011,15.61784]
[1778459895364,33.31,81761.73,71.4,0.15707,0.00011,15.62475]
[1778459896451,33.31,81761.73,71.4,0.15707,0.00011,15.62475]
[1778459901700,33.31,81753.58,71.4,0.15614,0.00011,15.56265]
[1778459907448,33.31,81754.83,71.4,0.15626,0.00011,15.57087]
[1778459908823,33.31,81754.83,71.4,0.15626,0.00011,15.57087]
[1778459911027,33.31,81752.03,71.4,0.15595,0.00011,15.54966]
[1778459915210,33.3,81744.67,71.4,0.15509,0.00011,15.48948]
[1778459916958,33.3,81744.38,71.4,0.15506,0.00011,15.48725]
[1778459918293,33.3,81744.14,71.4,0.15503,0.00011,15.48532]
[1778459923560,33.3,81742.39,71.4,0.15483,0.00011,15.47189]
[1778459928595,33.3,81741.66,71.4,0.15475,0.00011,15.46612]
[1778459933630,33.3,81741.98,71.4,0.15478,0.00011,15.46816]
[1778459937117,33.3,81741.53,71.4,0.15472,0.00011,15.46451]
[1778459937175,33.3,81741.53,71.4,0.15472,0.00011,15.46451]
[1778459937349,33.3,81741.53,71.4,0.15472,0.00011,15.46451]
[1778459937671,33.3,81741.53,71.4,0.15472,0.00011,15.46451]
[1778459937682,33.3,81741.53,71.4,0.15472,0.00011,15.46451]
[1778459937772,33.3,81728.61,71.4,0.1533,0.00011,15.36816]
[1778459938763,33.3,81728.61,71.4,0.1533,0.00011,15.36816]
[1778459939315,33.3,81726.36,71.4,0.15306,0.00011,15.35145]
[1778459940875,33.3,81726.42,71.4,0.15307,0.00011,15.35197]
[1778459941002,33.3,81726.42,71.4,0.15307,0.00011,15.35197]
[1778459941091,33.3,81719.93,71.4,0.15236,0.00011,15.3037]
[1778459942259,33.3,81715.03,71.4,0.15183,0.00011,15.2672]
[1778459942693,33.3,81717.28,71.4,0.15207,0.00011,15.28381]
[1778459943157,33.3,81717.28,71.4,0.15207,0.00011,15.28381]
[1778459943700,33.3,81716.06,71.4,0.15194,0.00011,15.2749]
[1778459946246,33.3,81718.09,71.4,0.15216,0.00011,15.28979]
[1778459946850,33.3,81718.09,71.4,0.15216,0.00011,15.2898]
[1778459952764,33.3,81718.55,71.4,0.15222,0.00011,15.29401]
[1778459956055,33.3,81717.37,71.4,0.15209,0.00011,15.28552]
[1778459957048,33.3,81716.15,71.4,0.15196,0.00011,15.27658]
[1778459956792,33.3,81703.0,71.4,0.15054,0.00011,15.17856]
[1778459959320,33.3,81705.66,71.4,0.15082,0.00011,15.19836]
[1778459960573,33.3,81704.72,71.4,0.15072,0.00011,15.19135]
[1778459965855,33.3,81704.74,71.4,0.15072,0.00011,15.19144]
[1778459970855,33.3,81712.11,71.4,0.15152,0.00011,15.24611]
[1778459972867,33.3,81709.36,71.4,0.15118,0.00011,15.22075]
[1778459972904,33.3,81699.22,71.4,0.15009,0.00011,15.14521]
[1778459977940,33.3,81702.4,71.4,0.15043,0.00011,15.16897]
[1778459978971,33.3,81702.4,71.4,0.15043,0.00011,15.16897]
[1778459979050,33.3,81702.61,71.4,0.15045,0.00011,15.17055]
[1778459979960,33.3,81713.79,71.4,0.15167,0.00011,15.25407]
[1778459985311,33.3,81715.76,71.4,0.15189,0.00011,15.2694]
[1778459992045,33.31,81717.05,71.4,0.15205,0.00011,15.28005]
[1778459994982,33.31,81712.26,71.4,0.15153,0.00011,15.2446]
[1778459995068,33.31,81710.03,71.4,0.15129,0.00011,15.22814]
[1778460000103,33.31,81704.89,71.4,0.15073,0.00011,15.18954]
[1778460002604,33.31,81711.06,71.4,0.1514,0.00011,15.23541]
[1778460003124,33.31,81704.89,71.4,0.15073,0.00011,15.18959]
[1778460003247,33.31,81704.89,71.4,0.15073,0.00011,15.18959]
[1778460004134,33.31,81703.21,71.4,0.15055,0.00011,15.17708]
[1778460011485,33.31,81702.24,71.4,0.15044,0.00011,15.16976]
[1778460016954,33.31,81696.31,71.4,0.1498,0.00011,15.12569]
[1778460017055,33.31,81689.38,71.4,0.14906,0.00011,15.07434]
[1778460020148,33.31,81687.32,71.4,0.14884,0.00011,15.0588]
[1778460022048,33.31,81680.67,71.4,0.14812,0.00011,15.00923]
[1778460025603,33.31,81675.94,71.4,0.14762,0.00011,14.97401]
[1778460025612,33.31,81675.94,71.4,0.14762,0.00011,14.97401]
[1778460025666,33.31,81675.94,71.4,0.14762,0.00011,14.97401]
[1778460032327,33.31,81674.27,71.4,0.14741,0.00011,14.95733]
[1778460037047,33.31,81674.46,71.4,0.14743,0.00011,14.95885]
[1778460038696,33.31,81673.1,71.4,0.14729,0.00011,14.94883]
[1778460038696,33.31,81673.1,71.4,0.14729,0.00011,14.94883]
[1778460039024,33.31,81684.89,71.4,0.14855,0.00011,15.03645]
[1778460044411,33.31,81691.85,71.4,0.14929,0.00011,15.08774]
[1778460049446,33.31,81686.54,71.4,0.14871,0.00011,15.04772]
[1778460054481,33.3,81683.47,71.4,0.14838,0.00011,15.0246]
[1778460058433,33.3,81682.47,71.4,0.14827,0.00011,15.01705]
[1778460063836,33.3,81673.73,71.4,0.14733,0.00011,14.952]
[1778460067030,33.3,81666.0,71.4,0.14651,0.00011,14.89484]
[1778460067050,33.3,81666.0,71.4,0.14651,0.00011,14.89484]
[1778460069591,33.31,81649.66,71.4,0.14479,0.00011,14.774]
[1778460071928,33.31,81652.72,71.4,0.14512,0.00011,14.79698]
[1778460072709,33.31,81653.95,71.4,0.14526,0.00011,14.80656]
[1778460078171,33.31,81650.67,71.4,0.14492,0.00011,14.78312]
[1778460078184,33.31,81650.67,71.4,0.14492,0.00011,14.78312]
[1778460078348,33.31,81650.65,71.4,0.14493,0.00011,14.78341]
[1778460078661,33.31,81650.65,71.4,0.14493,0.00011,14.78341]
[1778460078772,33.31,81650.65,71.4,0.14493,0.00011,14.78341]
[1778460079122,33.31,81650.65,71.4,0.14493,0.00011,14.78341]
[1778460079231,33.31,81650.65,71.4,0.14493,0.00011,14.78341]
[1778460079223,33.31,81642.57,71.4,0.14408,0.00011,14.72352]
[1778460079543,33.31,81642.57,71.4,0.14408,0.00011,14.72352]
[1778460079747,33.31,81642.57,71.4,0.14408,0.00011,14.72352]
[1778460079821,33.31,81642.57,71.4,0.14408,0.00011,14.72352]
[1778460080244,33.31,81611.32,71.4,0.14082,0.0001,14.49206]
[1778460080328,33.31,81611.32,71.4,0.14082,0.0001,14.49206]
[1778460083388,33.31,81599.16,71.4,0.13957,0.0001,14.40249]
[1778460088181,33.31,81598.25,71.4,0.13949,0.0001,14.39653]
[1778460088921,33.31,81597.59,71.4,0.13943,0.0001,14.39205]
[1778460089215,33.31,81597.59,71.4,0.13943,0.0001,14.39205]
[1778460089349,33.31,81596.15,71.4,0.13928,0.0001,14.3816]
[1778460089551,33.31,81596.15,71.4,0.13928,0.0001,14.3816]
[1778460091787,33.31,81583.75,71.4,0.13802,0.0001,14.29022]
[1778460094614,33.32,81577.41,71.4,0.13735,0.0001,14.23965]
[1778460095249,33.32,81577.41,71.4,0.13735,0.0001,14.23965]
[1778460095481,33.32,81578.32,71.4,0.13744,0.0001,14.24676]
[1778460096098,33.32,81578.32,71.4,0.13744,0.0001,14.24676]
[1778460096795,33.32,81581.01,71.4,0.13773,0.0001,14.26742]
[1778460096858,33.32,81580.41,71.4,0.13767,0.0001,14.263]
[1778460098471,33.32,81576.44,71.4,0.13727,0.0001,14.23408]
[1778460098796,33.32,81576.14,71.4,0.13724,0.0001,14.23197]
[1778460100283,33.32,81576.14,71.4,0.13724,0.0001,14.23197]
[1778460107167,33.33,81574.6,71.4,0.13713,0.0001,14.22376]
[1778460107254,33.33,81574.6,71.4,0.13713,0.0001,14.22376]
[1778460108866,33.33,81563.48,71.4,0.13602,0.0001,14.14308]
[1778460109308,33.33,81563.48,71.4,0.13602,0.0001,14.14308]
[1778460113023,33.33,81562.22,71.4,0.13592,0.0001,14.13542]
[1778460113066,33.33,81562.22,71.4,0.13592,0.0001,14.13542]
[1778460113092,33.33,81562.09,71.4,0.13592,0.0001,14.13554]
[1778460114008,33.33,81562.09,71.4,0.13592,0.0001,14.13554]
[1778460114106,33.33,81553.06,71.4,0.13501,0.0001,14.06901]
[1778460119780,33.34,81549.19,71.4,0.13465,0.0001,14.04246]
[1778460122126,33.34,81547.74,71.4,0.13451,0.0001,14.03218]
[1778460122151,33.34,81547.74,71.4,0.13451,0.0001,14.03218]
[1778460122213,33.34,81540.09,71.4,0.13375,0.0001,13.97674]
[1778460123153,33.34,81540.09,71.4,0.13375,0.0001,13.97674]
[1778460123212,33.34,81522.9,71.4,0.13204,0.0001,13.85074]
[1778460124381,33.34,81518.48,71.4,0.13161,0.0001,13.81868]
[1778460124720,33.34,81518.48,71.4,0.13161,0.0001,13.81868]
[1778460124723,33.34,81518.48,71.4,0.13161,0.0001,13.81868]
[1778460125022,33.34,81518.48,71.4,0.13161,0.0001,13.81868]
[1778460125043,33.34,81518.48,71.4,0.13161,0.0001,13.81868]
[1778460125091,33.34,81518.48,71.4,0.13161,0.0001,13.81868]
[1778460125267,33.34,81512.42,71.4,0.13102,0.0001,13.77467]
[1778460125989,33.34,81493.5,71.4,0.12916,0.0001,13.63626]
[1778460131028,33.38,81503.97,71.4,0.13045,0.0001,13.73182]
[1778460136062,33.38,81492.92,71.4,0.12941,0.0001,13.65383]
[1778460139578,33.4,81501.63,71.4,0.13037,0.0001,13.72585]
[1778460139701,33.4,81501.63,71.4,0.13037,0.0001,13.72585]
[1778460140020,33.4,81501.63,71.4,0.13037,0.0001,13.72585]
[1778460140090,33.4,81511.17,71.4,0.13132,0.0001,13.79639]
[1778460141097,33.4,81524.83,71.4,0.13268,0.0001,13.89708]
[1778460145613,33.4,81524.91,71.4,0.13272,0.0001,13.89971]
[1778460151167,33.41,81533.76,71.4,0.13361,0.0001,13.96333]
[1778460153682,33.41,81534.56,71.4,0.1337,0.0001,13.97021]
[1778460159224,33.42,81535.51,71.4,0.13383,0.0001,13.97987]
[1778460162246,33.42,81546.19,71.4,0.13492,0.0001,14.05966]
[1778460165267,33.42,81557.06,71.4,0.13603,0.0001,14.1405]
[1778460170303,33.42,81563.49,71.4,0.1367,0.0001,14.18891]
[1778460175338,33.43,81564.47,71.4,0.13681,0.0001,14.19692]
[1778460179159,33.43,81566.01,71.4,0.13697,0.0001,14.20852]
[1778460179248,33.43,81566.01,71.4,0.13697,0.0001,14.20852]
[1778460179256,33.43,81566.35,71.4,0.137,0.0001,14.21126]
[1778460181479,33.43,81572.28,71.4,0.13761,0.0001,14.25523]
[1778460181809,33.43,81572.28,71.4,0.13761,0.0001,14.25523]
[1778460181896,33.43,81569.45,71.4,0.13733,0.0001,14.23475]
[1778460185503,33.43,81569.62,71.4,0.13735,0.0001,14.23629]
[1778460185512,33.43,81569.62,71.4,0.13735,0.0001,14.23629]
[1778460185520,33.43,81569.62,71.4,0.13735,0.0001,14.23629]
[1778460185760,33.43,81569.62,71.4,0.13735,0.0001,14.23629]
[1778460186112,33.43,81574.44,71.4,0.13784,0.0001,14.2721]
[1778460186939,33.43,81574.44,71.4,0.13784,0.0001,14.2721]
[1778460187451,33.43,81576.86,71.4,0.13809,0.0001,14.2899]
[1778460187474,33.43,81576.86,71.4,0.13809,0.0001,14.2899]
[1778460189186,33.43,81578.94,71.4,0.13831,0.0001,14.30572]
[1778460193491,33.43,81585.91,71.4,0.13903,0.0001,14.35776]
[1778460193754,33.43,81585.91,71.4,0.13903,0.0001,14.35776]
[1778460193768,33.43,81585.91,71.4,0.13903,0.0001,14.35776]
[1778460193776,33.43,81585.91,71.4,0.13903,0.0001,14.35776]
[1778460194516,33.43,81588.82,71.4,0.13933,0.0001,14.37951]
[1778460194658,33.43,81607.35,71.4,0.14124,0.0001,14.51609]
[1778460195420,33.43,81607.35,71.4,0.14124,0.0001,14.51609]
[1778460196342,33.43,81607.35,71.4,0.14124,0.0001,14.51609]
[1778460195478,33.43,81601.78,71.4,0.14067,0.0001,14.47528]
[1778460196943,33.43,81601.82,71.4,0.14067,0.0001,14.47559]
[1778460197467,33.43,81601.82,71.4,0.14067,0.0001,14.47559]
[1778460197492,33.43,81598.75,71.4,0.14036,0.0001,14.45328]
[1778460198941,33.43,81598.75,71.4,0.14036,0.0001,14.45328]
[1778460198965,33.43,81593.81,71.4,0.13985,0.0001,14.41692]
[1778460199682,33.43,81593.81,71.4,0.13985,0.0001,14.41692]
[1778460199783,33.43,81592.99,71.4,0.13977,0.0001,14.41098]
[1778460202401,33.43,81592.64,71.4,0.13974,0.0001,14.40873]
[1778460204175,33.43,81590.3,71.4,0.1395,0.0001,14.39162]
[1778460205660,33.43,81580.37,71.4,0.13849,0.0001,14.31873]
[1778460211467,33.44,81588.38,71.4,0.13933,0.0001,14.37895]
[1778460216006,33.44,81593.32,71.4,0.1398,0.0001,14.41106]
[1778460216355,33.44,81593.32,71.4,0.1398,0.0001,14.41106]
[1778460217026,33.44,81593.32,71.4,0.13981,0.0001,14.41129]
[1778460219925,33.44,81602.0,71.4,0.1407,0.0001,14.47538]
[1778460220194,33.44,81602.0,71.4,0.1407,0.0001,14.47538]
[1778460220333,33.44,81614.77,71.4,0.14202,0.0001,14.56946]
[1778460220717,33.44,81614.77,71.4,0.14202,0.0001,14.56946]
[1778460221033,33.44,81614.77,71.4,0.14202,0.0001,14.56946]
[1778460221039,33.44,81614.77,71.4,0.14202,0.0001,14.56946]
[1778460221228,33.44,81614.77,71.4,0.14202,0.0001,14.56946]
[1778460221335,33.44,81633.28,71.4,0.14395,0.0001,14.70643]
[1778460222198,33.44,81657.88,71.4,0.14654,0.00011,14.88836]
[1778460223807,33.44,81651.1,71.4,0.14582,0.00011,14.8382]
[1778460223980,33.44,81651.1,71.4,0.14582,0.00011,14.8382]
[1778460226040,33.44,81640.71,71.4,0.14474,0.0001,14.7618]
[1778460226301,33.44,81640.71,71.4,0.14474,0.0001,14.7618]
[1778460226337,33.44,81637.81,71.4,0.14443,0.0001,14.7406]
[1778460231753,33.44,81633.72,71.4,0.14401,0.0001,14.71058]
[1778460236815,33.44,81643.15,71.4,0.145,0.00011,14.78046]
[1778460241824,33.44,81627.19,71.4,0.14333,0.0001,14.66259]
[1778460242621,33.44,81627.19,71.4,0.14333,0.0001,14.66259]
[1778460242669,33.44,81627.19,71.4,0.14333,0.0001,14.66259]
[1778460243158,33.44,81627.19,71.4,0.14333,0.0001,14.66259]
[1778460243722,33.44,81626.46,71.4,0.14325,0.0001,14.65721]
[1778460243837,33.44,81624.11,71.4,0.14301,0.0001,14.63985]
[1778460245488,33.44,81622.97,71.4,0.14289,0.0001,14.63132]
[1778460250886,33.44,81622.61,71.4,0.14284,0.0001,14.62811]
[1778460256928,33.44,81622.55,71.4,0.14283,0.0001,14.62718]
[1778460258915,33.44,81617.06,71.4,0.14226,0.0001,14.58658]
[1778460264086,33.44,81616.72,71.4,0.14222,0.0001,14.58398]
[1778460266610,33.44,81618.53,71.4,0.14241,0.0001,14.59729]
[1778460268915,33.44,81618.7,71.4,0.14243,0.0001,14.59848]
[1778460274217,33.44,81622.89,71.4,0.14282,0.0001,14.62431]
[1778460280089,33.44,81618.62,71.4,0.14237,0.0001,14.59254]
[1778460285124,33.44,81618.42,71.4,0.14235,0.0001,14.59103]
[1778460286875,33.44,81619.12,71.4,0.14242,0.0001,14.59621]
[1778460287639,33.44,81614.7,71.4,0.14197,0.0001,14.56358]
[1778460288914,33.44,81604.68,71.4,0.14093,0.0001,14.48972]
[1778460294128,33.44,81598.85,71.4,0.14034,0.0001,14.44771]
[1778460298316,33.44,81592.88,71.4,0.13974,0.0001,14.40452]
[1778460304257,33.44,81588.32,71.4,0.1393,0.0001,14.37261]
[1778460306853,33.45,81579.71,71.4,0.13843,0.0001,14.30981]
[1778460308583,33.45,81578.26,71.4,0.13828,0.0001,14.29948]
[1778460309302,33.45,81578.26,71.4,0.13828,0.0001,14.29948]
[1778460310195,33.45,81578.1,71.4,0.13827,0.0001,14.29872]
[1778460310478,33.45,81568.72,71.4,0.13732,0.0001,14.2301]
[1778460313324,33.45,81557.51,71.4,0.1362,0.0001,14.14834]
[1778460314065,33.45,81557.51,71.4,0.1362,0.0001,14.14834]
[1778460314075,33.45,81557.51,71.4,0.1362,0.0001,14.14834]
[1778460314406,33.45,81557.51,71.4,0.1362,0.0001,14.14834]
[1778460314426,33.45,81552.81,71.4,0.13573,0.0001,14.11411]
[1778460315168,33.45,81552.81,71.4,0.13573,0.0001,14.11411]
[1778460315177,33.45,81552.81,71.4,0.13573,0.0001,14.11411]
[1778460319024,33.45,81543.8,71.4,0.13483,0.0001,14.04826]
[1778460320583,33.45,81537.98,71.4,0.13425,0.0001,14.0058]
[1778460322904,33.45,81537.01,71.4,0.13415,0.0001,13.99885]
[1778460323790,33.45,81536.95,71.4,0.13415,0.0001,13.99873]
[1778460324405,33.45,81550.78,71.4,0.13554,0.0001,14.10027]
[1778460324598,33.45,81550.78,71.4,0.13554,0.0001,14.10027]
[1778460325412,33.45,81549.45,71.4,0.13541,0.0001,14.09084]
[1778460326227,33.45,81549.45,71.4,0.13541,0.0001,14.09084]
[1778460326419,33.45,81547.67,71.4,0.13524,0.0001,14.07813]
[1778460327016,33.45,81547.67,71.4,0.13524,0.0001,14.07813]
[1778460327057,33.45,81547.67,71.4,0.13524,0.0001,14.07813]
[1778460327221,33.45,81547.67,71.4,0.13524,0.0001,14.07813]
[1778460327434,33.45,81547.67,71.4,0.13524,0.0001,14.07813]
[1778460327438,33.45,81547.67,71.4,0.13524,0.0001,14.07813]
[1778460327472,33.45,81570.87,71.4,0.13758,0.0001,14.24845]
[1778460327821,33.45,81570.87,71.4,0.13758,0.0001,14.24845]
[1778460328628,33.45,81571.6,71.4,0.13766,0.0001,14.25425]
[1778460329350,33.45,81571.6,71.4,0.13766,0.0001,14.25425]
[1778460329441,33.45,81567.97,71.4,0.1373,0.0001,14.22796]
[1778460332888,33.45,81569.15,71.4,0.13738,0.0001,14.23229]
[1778460336706,33.46,81573.44,71.4,0.13783,0.0001,14.26424]
[1778460337497,33.46,81586.02,71.4,0.13911,0.0001,14.35681]
[1778460342040,33.46,81593.07,71.4,0.13982,0.0001,14.40827]
[1778460343142,33.45,81593.07,71.4,0.13982,0.0001,14.40813]
[1778460343223,33.45,81603.37,71.4,0.14088,0.0001,14.48376]
[1778460345344,33.45,81604.31,71.4,0.14098,0.0001,14.49069]
[1778460348913,33.45,81608.4,71.4,0.1414,0.0001,14.52091]
[1778460348956,33.45,81608.4,71.4,0.1414,0.0001,14.52091]
[1778460349115,33.45,81608.26,71.4,0.14138,0.0001,14.51987]
[1778460350323,33.45,81608.26,71.4,0.14138,0.0001,14.51987]
[1778460351462,33.46,81616.4,71.4,0.14223,0.0001,14.58038]
[1778460351999,33.46,81618.99,71.4,0.14251,0.0001,14.59966]
[1778460352049,33.46,81618.99,71.4,0.14251,0.0001,14.59966]
[1778460352099,33.46,81613.9,71.4,0.14198,0.0001,14.56212]
[1778460353610,33.46,81603.34,71.4,0.14089,0.0001,14.48422]
[1778460358645,33.46,81601.27,71.4,0.14067,0.0001,14.46903]
[1778460363684,33.46,81601.2,71.4,0.14067,0.0001,14.46853]
[1778460367032,33.46,81601.14,71.4,0.14066,0.0001,14.46807]
[1778460367060,33.46,81601.14,71.4,0.14066,0.0001,14.46807]
[1778460367159,33.46,81601.14,71.4,0.14066,0.0001,14.46807]
[1778460367712,33.46,81613.66,71.4,0.14195,0.0001,14.56033]
[1778460371985,33.45,81622.09,71.4,0.14282,0.0001,14.62203]
[1778460372435,33.45,81626.04,71.4,0.14323,0.0001,14.65102]
[1778460374979,33.45,81624.57,71.4,0.14308,0.0001,14.64022]
[1778460376982,33.45,81634.83,71.4,0.14415,0.0001,14.71612]
[1778460377116,33.45,81634.83,71.4,0.14415,0.0001,14.71612]
[1778460377125,33.45,81634.83,71.4,0.14415,0.0001,14.71612]
[1778460377214,33.45,81638.51,71.4,0.14454,0.0001,14.74329]
[1778460377880,33.45,81623.69,71.4,0.14299,0.0001,14.63386]
[1778460378926,33.45,81623.69,71.4,0.14299,0.0001,14.63386]
[1778460378964,33.45,81623.69,71.4,0.14299,0.0001,14.63386]
[1778460381565,33.45,81608.98,71.4,0.14146,0.0001,14.52527]
[1778460384713,33.45,81607.91,71.4,0.14135,0.0001,14.51717]
[1778460386050,33.45,81611.81,71.4,0.14175,0.0001,14.54588]
[1778460387797,33.45,81620.27,71.4,0.14262,0.0001,14.60808]
[1778460388826,33.45,81619.06,71.4,0.1425,0.0001,14.59898]
[1778460388955,33.45,81620.71,71.4,0.14267,0.0001,14.61101]
[1778460393991,33.45,81623.21,71.4,0.1429,0.0001,14.62522]
[1778460396947,33.45,81620.18,71.4,0.14258,0.0001,14.60313]
[1778460396949,33.45,81620.18,71.4,0.14258,0.0001,14.60313]
[1778460397424,33.45,81618.09,71.4,0.14237,0.0001,14.58786]
[1778460403094,33.45,81618.94,71.4,0.14245,0.0001,14.59363]
[1778460403526,33.45,81618.94,71.4,0.14245,0.0001,14.59363]
[1778460403590,33.45,81618.94,71.4,0.14245,0.0001,14.59363]
[1778460407390,33.45,81621.13,71.4,0.14267,0.0001,14.60934]
[1778460410141,33.45,81621.45,71.4,0.1427,0.0001,14.61133]
[1778460416146,33.45,81624.92,71.4,0.14305,0.0001,14.63604]
[1778460417782,33.45,81625.35,71.4,0.14309,0.0001,14.63906]
[1778460417959,33.45,81625.35,71.4,0.14309,0.0001,14.63906]
[1778460418395,33.45,81626.4,71.4,0.1432,0.0001,14.64667]
[1778460424202,33.45,81626.99,71.4,0.14327,0.0001,14.65177]
[1778460427075,33.45,81627.24,71.4,0.1433,0.0001,14.65386]
[1778460427223,33.45,81627.56,71.4,0.14333,0.0001,14.65634]
[1778460432258,33.46,81628.01,71.4,0.14341,0.0001,14.66158]
[1778460437504,33.46,81631.64,71.4,0.14381,0.0001,14.68981]
[1778460439251,33.46,81631.78,71.4,0.14383,0.0001,14.6915]
[1778460440105,33.46,81632.23,71.4,0.14389,0.0001,14.69514]
[1778460440174,33.46,81632.23,71.4,0.14389,0.0001,14.69514]
[1778460440314,33.46,81624.93,71.4,0.14313,0.0001,14.64158]
[1778460441549,33.46,81624.93,71.4,0.14313,0.0001,14.64158]
[1778460442291,33.46,81621.75,71.4,0.14279,0.0001,14.61786]
[1778460447364,33.46,81620.5,71.4,0.14265,0.0001,14.60782]
[1778460448185,33.46,81620.5,71.4,0.14265,0.0001,14.60782]
[1778460451384,33.46,81620.07,71.4,0.1426,0.0001,14.60435]
[1778460452048,33.46,81618.79,71.4,0.14243,0.0001,14.59004]
[1778460452493,33.46,81618.79,71.4,0.14243,0.0001,14.59004]
[1778460452566,33.46,81592.35,71.4,0.1397,0.0001,14.39512]
[1778460452723,33.46,81592.35,71.4,0.1397,0.0001,14.39512]
[1778460452976,33.46,81592.35,71.4,0.1397,0.0001,14.39512]
[1778460453418,33.46,81592.35,71.4,0.1397,0.0001,14.39512]
[1778460453424,33.46,81559.44,71.4,0.13635,0.0001,14.15313]
[1778460454269,33.46,81559.44,71.4,0.13635,0.0001,14.15313]
[1778460454271,33.46,81559.44,71.4,0.13635,0.0001,14.15313]
[1778460454282,33.46,81559.44,71.4,0.13635,0.0001,14.15313]
[1778460454627,33.46,81559.44,71.4,0.13635,0.0001,14.15313]
[1778460454431,33.46,81554.22,71.4,0.13583,0.0001,14.1148]
[1778460454976,33.46,81554.22,71.4,0.13583,0.0001,14.1148]
[1778460455438,33.46,81561.2,71.4,0.13653,0.0001,14.16626]
[1778460455884,33.46,81561.2,71.4,0.13653,0.0001,14.16626]
[1778460456529,33.46,81560.48,71.4,0.13646,0.0001,14.16096]
[1778460460167,33.46,81564.72,71.4,0.1369,0.0001,14.19277]
[1778460463495,33.46,81576.96,71.4,0.13815,0.0001,14.28347]
[1778460464501,33.46,81565.45,71.4,0.13698,0.0001,14.19905]
[1778460469536,33.46,81565.09,71.4,0.13696,0.0001,14.19728]
[1778460474571,33.46,81566.35,71.4,0.1371,0.0001,14.20718]
[1778460479606,33.47,81576.01,71.4,0.13808,0.0001,14.27857]
[1778460484641,33.47,81574.98,71.4,0.13798,0.0001,14.27105]
[1778460489591,33.47,81579.92,71.4,0.13848,0.0001,14.30732]
[1778460491168,33.47,81580.58,71.4,0.13855,0.0001,14.31208]
[1778460492051,33.47,81580.58,71.4,0.13855,0.0001,14.31208]
[1778460492623,33.47,81580.58,71.4,0.13855,0.0001,14.31208]
[1778460492079,33.47,81580.63,71.4,0.13856,0.0001,14.31268]
[1778460496325,33.47,81579.9,71.4,0.13849,0.0001,14.308]
[1778460498915,33.47,81583.32,71.4,0.13885,0.0001,14.33382]
[1778460499748,33.47,81594.97,71.4,0.14005,0.0001,14.41992]
[1778460503675,33.47,81595.47,71.4,0.1401,0.0001,14.42375]
[1778460508820,33.47,81588.8,71.4,0.13943,0.0001,14.37546]
[1778460514408,33.47,81589.53,71.4,0.13947,0.0001,14.37659]
[1778460516749,33.47,81600.26,71.4,0.14058,0.0001,14.45589]
[1778460516799,33.47,81600.26,71.4,0.14058,0.0001,14.45589]
[1778460517286,33.47,81600.26,71.4,0.14058,0.0001,14.45589]
[1778460517509,33.47,81600.26,71.4,0.14058,0.0001,14.45589]
[1778460517605,33.47,81600.26,71.4,0.14058,0.0001,14.45589]
[1778460520761,33.47,81615.4,71.4,0.14214,0.0001,14.56727]
[1778460526114,33.47,81616.92,71.4,0.14229,0.0001,14.57792]
[1778460529566,33.47,81617.18,71.4,0.14232,0.0001,14.57952]
[1778460530974,33.47,81603.59,71.4,0.14091,0.0001,14.47919]
[1778460536009,33.47,81604.22,71.4,0.14097,0.0001,14.48401]
[1778460538905,33.47,81608.23,71.4,0.14139,0.0001,14.51354]
[1778460544066,33.47,81594.57,71.4,0.13998,0.0001,14.4128]
[1778460549725,33.47,81592.52,71.4,0.13978,0.0001,14.39819]
[1778460554620,33.47,81586.3,71.4,0.13915,0.0001,14.35328]
[1778460560090,33.47,81587.9,71.4,0.13933,0.0001,14.36607]
[1778460565214,33.48,81587.77,71.4,0.13933,0.0001,14.36602]
[1778460572456,33.48,81588.31,71.4,0.13939,0.0001,14.3705]
[1778460572790,33.48,81588.31,71.4,0.13936,0.0001,14.3662]
[1778460573113,33.48,81588.31,71.4,0.13936,0.0001,14.3662]
[1778460573776,33.48,81603.69,71.4,0.14094,0.0001,14.47935]
[1778460575532,33.48,81597.15,71.4,0.14027,0.0001,14.4312]
[1778460576301,33.48,81595.73,71.4,0.14012,0.0001,14.42077]
[1778460582334,33.48,81595.78,71.4,0.14013,0.0001,14.42124]
[1778460583303,33.48,81595.78,71.4,0.14013,0.0001,14.42124]
[1778460584835,33.48,81592.07,71.4,0.13975,0.0001,14.39396]
[1778460584992,33.48,81592.07,71.4,0.13975,0.0001,14.39396]
[1778460585356,33.48,81584.24,71.4,0.13895,0.0001,14.3364]
[1778460590391,33.48,81588.22,71.4,0.13934,0.0001,14.36487]
[1778460595426,33.48,81583.48,71.4,0.13884,0.0001,14.32898]
[1778460600461,33.47,81572.24,71.4,0.13769,0.0001,14.24571]
[1778460605496,33.47,81574.59,71.4,0.13792,0.0001,14.26278]
[1778460610541,33.47,81575.91,71.4,0.13806,0.0001,14.2723]
[1778460611805,33.47,81575.91,71.4,0.13806,0.0001,14.2723]
[1778460612563,33.47,81553.4,71.4,0.13578,0.0001,14.10699]
[1778460613111,33.47,81553.4,71.4,0.13578,0.0001,14.10699]
[1778460613259,33.47,81553.4,71.4,0.13578,0.0001,14.10699]
[1778460613567,33.47,81547.28,71.4,0.13516,0.0001,14.06191]
[1778460614610,33.47,81547.28,71.4,0.13516,0.0001,14.06191]
[1778460616234,33.47,81537.06,71.4,0.13413,0.0001,13.98688]
[1778460618618,33.47,81535.56,71.4,0.13399,0.0001,13.97599]
[1778460618688,33.47,81535.56,71.4,0.13399,0.0001,13.97599]
[1778460618739,33.47,81535.56,71.4,0.13399,0.0001,13.97599]
[1778460618766,33.47,81535.56,71.4,0.13399,0.0001,13.97599]
[1778460618771,33.47,81535.56,71.4,0.13399,0.0001,13.97599]
[1778460619609,33.47,81523.73,71.4,0.13281,0.0001,13.88958]
[1778460621145,33.47,81531.33,71.4,0.13356,0.0001,13.94497]
[1778460621181,33.47,81531.33,71.4,0.13356,0.0001,13.94497]
[1778460621208,33.47,81531.33,71.4,0.13356,0.0001,13.94497]
[1778460621623,33.47,81535.79,71.4,0.13401,0.0001,13.97752]
[1778460624773,33.47,81536.45,71.4,0.13408,0.0001,13.98257]
[1778460625534,33.47,81536.07,71.4,0.13404,0.0001,13.97987]
[1778460625651,33.47,81532.52,71.4,0.13369,0.0001,13.95398]
[1778460629679,33.47,81521.93,71.4,0.13263,0.0001,13.87635]
[1778460630479,33.47,81521.93,71.4,0.13263,0.0001,13.87635]
[1778460631255,33.47,81522.2,71.4,0.13266,0.0001,13.87827]
[1778460631816,33.47,81510.14,71.4,0.13143,0.0001,13.78539]
[1778460633707,33.47,81495.09,71.4,0.12995,0.0001,13.6757]
[1778460638743,33.48,81494.86,71.4,0.12999,0.0001,13.6779]
[1778460643778,33.48,81504.42,71.4,0.13094,0.0001,13.74859]
[1778460644292,33.48,81504.42,71.4,0.13094,0.0001,13.74859]
[1778460644686,33.48,81504.42,71.4,0.13094,0.0001,13.74859]
[1778460644691,33.48,81504.42,71.4,0.13094,0.0001,13.74859]
[1778460644785,33.48,81523.59,71.4,0.13283,0.0001,13.88854]
[1778460646056,33.48,81529.99,71.4,0.13347,0.0001,13.93567]
[1778460646410,33.48,81529.99,71.4,0.13347,0.0001,13.93567]
[1778460650762,33.48,81536.8,71.4,0.13415,0.0001,13.98594]
[1778460650878,33.48,81540.02,71.4,0.13447,0.0001,14.0096]
[1778460655778,33.49,81551.66,71.4,0.13566,0.0001,14.09603]
[1778460660818,33.49,81553.57,71.4,0.13586,0.0001,14.11097]
[1778460660823,33.49,81554.22,71.4,0.13593,0.0001,14.11617]
[1778460663013,33.49,81551.45,71.4,0.13565,0.0001,14.09578]
[1778460663044,33.49,81551.45,71.4,0.13565,0.0001,14.09578]
[1778460663057,33.49,81546.13,71.4,0.13512,0.0001,14.05673]
[1778460664659,33.49,81546.13,71.4,0.13512,0.0001,14.05673]
[1778460664724,33.49,81558.89,71.4,0.13641,0.0001,14.15055]
[1778460669965,33.49,81567.02,71.4,0.13724,0.0001,14.21103]
[1778460673993,33.49,81579.25,71.4,0.13849,0.0001,14.3011]
[1778460677674,33.49,81579.76,71.4,0.13854,0.0001,14.30477]
[1778460677768,33.49,81579.76,71.4,0.13854,0.0001,14.30477]
[1778460677844,33.49,81585.1,71.4,0.13908,0.0001,14.34387]
[1778460683251,33.49,81595.23,71.4,0.14013,0.0001,14.41882]
[1778460685948,33.49,81602.81,71.4,0.14091,0.0001,14.47472]
[1778460686797,33.49,81602.81,71.4,0.14091,0.0001,14.47472]
[1778460687785,33.49,81599.13,71.4,0.14053,0.0001,14.44763]
[1778460688477,33.49,81593.93,71.4,0.13999,0.0001,14.40944]
[1778460688480,33.49,81595.12,71.4,0.14012,0.0001,14.4182]
[1778460694137,33.49,81591.52,71.4,0.13969,0.0001,14.38584]
[1778460698883,33.49,81578.9,71.4,0.1384,0.0001,14.29248]
[1778460703946,33.49,81575.34,71.4,0.13803,0.0001,14.26623]
[1778460704625,33.49,81575.34,71.4,0.13803,0.0001,14.26623]
[1778460704785,33.49,81575.34,71.4,0.13803,0.0001,14.26623]
[1778460705215,33.49,81559.57,71.4,0.13643,0.0001,14.1505]
[1778460705936,33.49,81559.57,71.4,0.13643,0.0001,14.1505]
[1778460708133,33.49,81560.83,71.4,0.13656,0.0001,14.15953]
[1778460714329,33.49,81570.2,71.4,0.13751,0.0001,14.22846]
[1778460714880,33.49,81570.2,71.4,0.13751,0.0001,14.22846]
[1778460715988,33.49,81558.4,71.4,0.13631,0.0001,14.14172]
[1778460721337,33.49,81557.0,71.4,0.13617,0.0001,14.13109]
[1778460724582,33.49,81551.49,71.4,0.13561,0.0001,14.09055]
[1778460725766,33.49,81553.38,71.4,0.1358,0.0001,14.10437]
[1778460727390,33.49,81560.0,71.4,0.13647,0.0001,14.15323]
[1778460728900,33.49,81559.91,71.4,0.13646,0.0001,14.15269]
[1778460731342,33.49,81549.23,71.4,0.13539,0.0001,14.07416]
[1778460732405,33.49,81546.51,71.4,0.13511,0.0001,14.05423]
[1778460732454,33.49,81546.51,71.4,0.13511,0.0001,14.05423]
[1778460732905,33.49,81547.19,71.4,0.13518,0.0001,14.05888]
[1778460734329,33.49,81539.27,71.4,0.13438,0.0001,14.00088]
[1778460735038,33.49,81535.33,71.4,0.13398,0.0001,13.97155]
[1778460735440,33.49,81514.93,71.4,0.13196,0.0001,13.82245]
[1778460739627,33.49,81506.83,71.4,0.13116,0.0001,13.7634]
[1778460743198,33.49,81494.61,71.4,0.12997,0.0001,13.67484]
[1778460748898,33.49,81487.23,71.4,0.12927,0.0001,13.62225]
[1778460750778,33.49,81487.4,71.4,0.12929,0.0001,13.62398]
[1778460750902,33.49,81487.4,71.4,0.12929,0.0001,13.62398]
[1778460750969,33.49,81487.4,71.4,0.12929,0.0001,13.62398]
[1778460751461,33.49,81483.98,71.4,0.12896,0.0001,13.59935]
[1778460751540,33.49,81483.98,71.4,0.12896,0.0001,13.59935]
[1778460751559,33.49,81467.34,71.4,0.12732,0.0001,13.47398]
[1778460752989,33.49,81467.34,71.4,0.12732,0.0001,13.47398]
[1778460753904,33.49,81464.59,71.4,0.12706,0.0001,13.45415]
[1778460753948,33.49,81464.59,71.4,0.12706,0.0001,13.45415]
[1778460753977,33.49,81464.59,71.4,0.12706,0.0001,13.45415]
[1778460754599,33.49,81465.05,71.4,0.1271,0.0001,13.45779]
[1778460754932,33.49,81458.45,71.4,0.12647,0.0001,13.40993]
[1778460760084,33.49,81461.06,71.4,0.12672,0.0001,13.42872]
[1778460762884,33.49,81459.86,71.4,0.1266,0.0001,13.41985]
[1778460763821,33.49,81414.54,71.4,0.1223,9e-05,13.09216]
[1778460764209,33.49,81414.54,71.4,0.1223,9e-05,13.09216]
[1778460764784,33.49,81414.54,71.4,0.1223,9e-05,13.09216]
[1778460765488,33.49,81415.63,71.4,0.12241,9e-05,13.1004]
[1778460765814,33.49,81415.63,71.4,0.12241,9e-05,13.1004]
[1778460765851,33.49,81415.63,71.4,0.12241,9e-05,13.1004]
[1778460765896,33.49,81415.63,71.4,0.12241,9e-05,13.1004]
[1778460766007,33.49,81415.63,71.4,0.12241,9e-05,13.1004]
[1778460766007,33.49,81415.63,71.4,0.12241,9e-05,13.1004]
[1778460766008,33.49,81404.28,71.4,0.12136,9e-05,13.01944]
[1778460766895,33.49,81404.28,71.4,0.12136,9e-05,13.01944]
[1778460767214,33.49,81394.58,71.4,0.12046,9e-05,12.94996]
[1778460767326,33.49,81394.58,71.4,0.12046,9e-05,12.94996]
[1778460767523,33.49,81394.58,71.4,0.12046,9e-05,12.94996]
[1778460767743,33.49,81383.8,71.4,0.11946,9e-05,12.87261]
[1778460768947,33.49,81372.37,71.4,0.11841,9e-05,12.7907]
[1778460769426,33.49,81372.37,71.4,0.11841,9e-05,12.7907]
[1778460769867,33.49,81372.37,71.4,0.11841,9e-05,12.7907]
[1778460769926,33.49,81374.84,71.4,0.11864,9e-05,12.8089]
[1778460770948,33.49,81374.84,71.4,0.11864,9e-05,12.8089]
[1778460771727,33.49,81384.7,71.4,0.11955,9e-05,12.87954]
[1778460772273,33.49,81382.84,71.4,0.11939,9e-05,12.86669]
[1778460772673,33.49,81382.84,71.4,0.11939,9e-05,12.86669]
[1778460772723,33.5,81375.13,71.4,0.11868,9e-05,12.81185]
[1778460775610,33.5,81368.22,71.4,0.11805,9e-05,12.76261]
[1778460775934,33.5,81357.28,71.4,0.11706,9e-05,12.68485]
[1778460777189,33.5,81353.44,71.4,0.11671,9e-05,12.65744]
[1778460778337,33.5,81348.46,71.4,0.11627,9e-05,12.62263]
[1778460778772,33.5,81358.59,71.4,0.11719,9e-05,12.69488]
[1778460779603,33.5,81358.59,71.4,0.11719,9e-05,12.69488]
[1778460779801,33.51,81360.68,71.4,0.11748,9e-05,12.71744]
[1778460780531,33.51,81360.68,71.4,0.11748,9e-05,12.71744]
[1778460780734,33.51,81360.68,71.4,0.11748,9e-05,12.71744]
[1778460780788,33.51,81359.5,71.4,0.11738,9e-05,12.70999]
[1778460781795,33.51,81348.34,71.4,0.11638,9e-05,12.63103]
[1778460782893,33.52,81332.47,71.4,0.11498,9e-05,12.52093]
[1778460783864,33.52,81332.47,71.4,0.11498,9e-05,12.52093]
[1778460783948,33.52,81314.63,71.4,0.11339,9e-05,12.39479]
[1778460784886,33.52,81314.63,71.4,0.11339,9e-05,12.39479]
[1778460788405,33.56,81304.78,71.4,0.11282,9e-05,12.34853]
[1778460788999,33.58,81290.09,71.4,0.11168,9e-05,12.25704]
[1778460790372,33.58,81281.23,71.4,0.11091,9e-05,12.1947]
[1778460791043,33.6,81298.72,71.4,0.11251,9e-05,12.32369]
[1778460791413,33.6,81298.72,71.4,0.11251,9e-05,12.32369]
[1778460791998,33.63,81339.05,71.4,0.11634,9e-05,12.627]
[1778460797120,33.63,81340.02,71.4,0.11645,9e-05,12.6353]
[1778460798016,33.63,81340.02,71.4,0.11645,9e-05,12.6353]
[1778460798044,33.63,81340.02,71.4,0.11645,9e-05,12.6353]
[1778460798795,33.63,81350.23,71.4,0.11738,9e-05,12.70861]
[1778460798917,33.63,81364.15,71.4,0.11865,9e-05,12.80775]
[1778460800262,33.63,81368.6,71.4,0.11908,9e-05,12.84087]
[1778460800305,33.63,81368.6,71.4,0.11908,9e-05,12.84087]
[1778460800932,33.63,81364.27,71.4,0.11868,9e-05,12.80998]
[1778460801142,33.63,81364.27,71.4,0.11868,9e-05,12.80998]
[1778460801435,33.63,81364.27,71.4,0.11868,9e-05,12.80998]
[1778460801938,33.64,81351.43,71.4,0.11752,9e-05,12.71903]
[1778460803275,33.64,81345.92,71.4,0.11702,9e-05,12.68009]
[1778460803281,33.64,81345.92,71.4,0.11702,9e-05,12.68009]
[1778460803421,33.64,81345.92,71.4,0.11702,9e-05,12.68009]
[1778460806974,33.64,81324.82,71.4,0.11513,9e-05,12.53134]
[1778460809995,33.66,81309.19,71.4,0.11389,9e-05,12.43226]
[1778460811910,33.66,81311.37,71.4,0.11405,9e-05,12.44364]
[1778460812925,33.67,81317.68,71.4,0.1147,9e-05,12.4946]
[1778460813026,33.68,81313.98,71.4,0.11444,9e-05,12.47401]
[1778460813724,33.68,81313.98,71.4,0.11444,9e-05,12.47401]
[1778460814033,33.68,81308.64,71.4,0.11397,9e-05,12.43689]
[1778460818329,33.71,81304.12,71.4,0.11375,9e-05,12.4192]
[1778460819068,33.71,81290.96,71.4,0.11259,9e-05,12.32687]
[1778460821966,33.71,81286.7,71.4,0.11223,9e-05,12.29785]
[1778460821974,33.71,81286.7,71.4,0.11223,9e-05,12.29785]
[1778460821992,33.72,81289.82,71.4,0.11256,9e-05,12.32414]
[1778460822889,33.72,81302.29,71.4,0.11366,9e-05,12.41189]
[1778460826404,33.72,81307.44,71.4,0.11414,9e-05,12.45003]
[1778460831844,33.74,81297.22,71.4,0.11336,9e-05,12.38736]
[1778460836799,33.74,81304.58,71.4,0.11404,9e-05,12.44178]
[1778460841102,33.75,81291.09,71.4,0.11288,9e-05,12.34939]
[1778460841153,33.75,81291.42,71.4,0.11292,9e-05,12.35245]
[1778460842589,33.75,81289.28,71.4,0.11274,9e-05,12.33814]
[1778460842691,33.75,81282.98,71.4,0.1122,9e-05,12.29466]
[1778460844130,33.75,81282.04,71.4,0.11213,9e-05,12.28899]
[1778460844140,33.75,81282.04,71.4,0.11213,9e-05,12.28899]
[1778460844578,33.75,81291.22,71.4,0.11293,9e-05,12.35344]
[1778460846807,33.76,81298.62,71.4,0.1136,9e-05,12.40619]
[1778460846906,33.76,81310.32,71.4,0.11464,9e-05,12.48924]
[1778460852652,33.76,81309.64,71.4,0.11462,9e-05,12.48712]
[1778460858433,33.77,81316.66,71.4,0.11528,9e-05,12.53986]
[1778460858873,33.77,81316.66,71.4,0.11528,9e-05,12.53986]
[1778460863441,33.77,81309.15,71.4,0.11465,9e-05,12.48964]
[1778460864054,33.77,81309.15,71.4,0.11465,9e-05,12.48964]
[1778460864713,33.77,81317.86,71.4,0.11544,9e-05,12.55237]
[1778460864766,33.77,81330.41,71.4,0.11657,9e-05,12.64105]
[1778460867650,33.78,81335.55,71.4,0.11705,9e-05,12.67869]
[1778460867746,33.78,81331.9,71.4,0.11673,9e-05,12.65345]
[1778460868382,33.78,81331.9,71.4,0.11673,9e-05,12.65345]
[1778460868432,33.78,81331.9,71.4,0.11673,9e-05,12.65345]
[1778460868727,33.78,81327.49,71.4,0.11633,9e-05,12.62253]
[1778460869162,33.78,81327.49,71.4,0.11633,9e-05,12.62253]
[1778460871844,33.78,81332.66,71.4,0.11682,9e-05,12.66105]
[1778460871857,33.78,81334.35,71.4,0.11695,9e-05,12.66926]
[1778460873236,33.79,81330.69,71.4,0.11663,9e-05,12.64429]
[1778460873449,33.79,81333.1,71.4,0.11686,9e-05,12.66197]
[1778460874396,33.79,81333.1,71.4,0.11686,9e-05,12.66197]
[1778460874456,33.79,81336.62,71.4,0.11719,9e-05,12.68782]
[1778460879491,33.79,81335.95,71.4,0.11717,9e-05,12.68613]
[1778460882851,33.8,81333.62,71.4,0.11697,9e-05,12.67081]
[1778460882892,33.8,81331.7,71.4,0.11681,9e-05,12.65783]
[1778460886849,33.8,81321.39,71.4,0.1159,9e-05,12.58634]
[1778460887074,33.8,81321.39,71.4,0.1159,9e-05,12.58634]
[1778460887150,33.8,81321.39,71.4,0.1159,9e-05,12.58634]
[1778460887547,33.8,81328.43,71.4,0.11654,9e-05,12.63678]
[1778460889272,33.8,81329.63,71.4,0.11666,9e-05,12.6459]
[1778460889561,33.8,81326.65,71.4,0.1164,9e-05,12.62547]
[1778460891660,33.8,81320.99,71.4,0.11589,9e-05,12.58579]
[1778460891764,33.8,81325.24,71.4,0.11628,9e-05,12.61615]
[1778460896375,33.81,81333.61,71.4,0.11706,9e-05,12.67772]
[1778460896610,33.81,81329.79,71.4,0.11673,9e-05,12.65128]
[1778460898951,33.81,81325.83,71.4,0.11637,9e-05,12.62356]
[1778460899038,33.81,81330.34,71.4,0.11679,9e-05,12.65598]
[1778460899444,33.81,81330.34,71.4,0.11679,9e-05,12.65598]
[1778460899631,33.81,81332.02,71.4,0.11694,9e-05,12.66785]
[1778460901645,33.81,81320.24,71.4,0.11589,9e-05,12.58512]
[1778460906685,33.82,81319.91,71.4,0.11588,9e-05,12.58454]
[1778460911036,33.82,81318.65,71.4,0.11578,9e-05,12.57665]
[1778460912055,33.82,81319.34,71.4,0.11585,9e-05,12.58218]
[1778460912150,33.82,81301.9,71.4,0.1143,9e-05,12.45982]
[1778460912737,33.82,81301.9,71.4,0.1143,9e-05,12.45982]
[1778460916129,33.82,81290.67,71.4,0.11333,9e-05,12.3826]
[1778460916744,33.82,81297.6,71.4,0.11394,9e-05,12.43127]
[1778460916763,33.82,81297.6,71.4,0.11394,9e-05,12.43127]
[1778460916883,33.82,81299.21,71.4,0.11409,9e-05,12.44312]
[1778460917309,33.82,81299.21,71.4,0.11409,9e-05,12.44312]
[1778460917764,33.82,81303.06,71.4,0.11444,9e-05,12.47036]
[1778460922129,33.83,81295.12,71.4,0.11375,9e-05,12.41596]
[1778460922346,33.83,81295.38,71.4,0.11378,9e-05,12.41834]
[1778460922740,33.83,81295.38,71.4,0.11378,9e-05,12.41834]
[1778460923540,33.83,81284.79,71.4,0.11286,9e-05,12.34522]
[1778460923581,33.83,81284.79,71.4,0.11286,9e-05,12.34522]
[1778460925045,33.83,81280.39,71.4,0.11248,9e-05,12.31439]
[1778460925078,33.83,81287.19,71.4,0.11309,9e-05,12.36338]
[1778460929059,33.83,81285.78,71.4,0.11298,9e-05,12.35398]
[1778460931190,33.83,81290.89,71.4,0.11343,9e-05,12.39038]
[1778460931862,33.84,81286.28,71.4,0.113,9e-05,12.35384]
[1778460936283,33.84,81284.89,71.4,0.1129,9e-05,12.34594]
[1778460936811,33.84,81285.18,71.4,0.11293,9e-05,12.34862]
[1778460937127,33.84,81285.18,71.4,0.11293,9e-05,12.34862]
[1778460936901,33.84,81299.06,71.4,0.11416,9e-05,12.44665]
[1778460940717,33.84,81306.64,71.4,0.11486,9e-05,12.50143]
[1778460941447,33.84,81304.96,71.4,0.11471,9e-05,12.49003]
[1778460941644,33.84,81304.96,71.4,0.11471,9e-05,12.49003]
[1778460942037,33.84,81304.96,71.4,0.11471,9e-05,12.49003]
[1778460942096,33.84,81285.29,71.4,0.11298,9e-05,12.35231]
[1778460942484,33.84,81285.29,71.4,0.11298,9e-05,12.35231]
[1778460942940,33.85,81273.24,71.4,0.11193,9e-05,12.26848]
[1778460944322,33.85,81275.32,71.4,0.11212,9e-05,12.28365]
[1778460945612,33.85,81284.5,71.4,0.11294,9e-05,12.34939]
[1778460946081,33.85,81289.71,71.4,0.1134,9e-05,12.38592]
[1778460947246,33.85,81290.47,71.4,0.11347,9e-05,12.39154]
[1778460947591,33.85,81290.47,71.4,0.11347,9e-05,12.39154]
[1778460947594,33.85,81290.47,71.4,0.11347,9e-05,12.39154]
[1778460947597,33.85,81290.47,71.4,0.11347,9e-05,12.39154]
[1778460947976,33.85,81296.82,71.4,0.11404,9e-05,12.43634]
[1778460953011,33.86,81293.03,71.4,0.11373,9e-05,12.41224]
[1778460957981,33.86,81295.9,71.4,0.11401,9e-05,12.4344]
[1778460962730,33.86,81303.31,71.4,0.1147,9e-05,12.48927]
[1778460963242,33.86,81313.58,71.4,0.11562,9e-05,12.56194]
[1778460963794,33.86,81313.58,71.4,0.11562,9e-05,12.56194]
[1778460969130,33.87,81318.09,71.4,0.11605,9e-05,12.59546]
[1778460970729,33.87,81317.81,71.4,0.11603,9e-05,12.59377]
[1778460972837,33.87,81305.9,71.4,0.11497,9e-05,12.51056]
[1778460977785,33.87,81318.56,71.4,0.11613,9e-05,12.6017]
[1778460978086,33.87,81318.56,71.4,0.11613,9e-05,12.6017]
[1778460978193,33.87,81319.27,71.4,0.1162,9e-05,12.60698]
[1778460981214,33.88,81330.12,71.4,0.11719,9e-05,12.68525]
[1778460984235,33.88,81352.96,71.4,0.11928,9e-05,12.84816]
[1778460986373,33.88,81358.94,71.4,0.11983,9e-05,12.8911]
[1778460987257,33.88,81357.59,71.4,0.11972,9e-05,12.88207]
[1778460990401,33.88,81353.47,71.4,0.11936,9e-05,12.85402]
[1778460990574,33.88,81353.47,71.4,0.11936,9e-05,12.85402]
[1778460991247,33.88,81352.75,71.4,0.11926,9e-05,12.84477]
[1778460991874,33.88,81330.79,71.4,0.11727,9e-05,12.68944]
[1778460993072,33.89,81319.19,71.4,0.11623,9e-05,12.60779]
[1778460998438,33.89,81320.69,71.4,0.11639,9e-05,12.61979]
[1778461004375,33.89,81314.03,71.4,0.11582,9e-05,12.57519]
[1778461009411,33.9,81318.24,71.4,0.11622,9e-05,12.60659]
[1778461014446,33.9,81315.31,71.4,0.11598,9e-05,12.58764]
[1778461017467,33.9,81330.31,71.4,0.11733,9e-05,12.6942]
[1778461023072,33.9,81323.3,71.4,0.11672,9e-05,12.64555]
[1778461027595,33.9,81322.13,71.4,0.11663,9e-05,12.63851]
[1778461032703,33.91,81306.07,71.4,0.11521,9e-05,12.52724]
[1778461033886,33.91,81306.27,71.4,0.11524,9e-05,12.52906]
[1778461034591,33.91,81324.92,71.4,0.11691,9e-05,12.66112]
[1778461039626,33.91,81319.73,71.4,0.11647,9e-05,12.62587]
[1778461044447,33.91,81329.94,71.4,0.11739,9e-05,12.69872]
[1778461044649,33.91,81329.94,71.4,0.11739,9e-05,12.69872]
[1778461044661,33.91,81341.1,71.4,0.11841,9e-05,12.77772]
[1778461045652,33.91,81341.1,71.4,0.11841,9e-05,12.77772]
[1778461046244,33.91,81341.1,71.4,0.11841,9e-05,12.77772]
[1778461046296,33.92,81342.4,71.4,0.11854,9e-05,12.78802]
[1778461046389,33.92,81342.4,71.4,0.11854,9e-05,12.78802]
[1778461046948,33.92,81343.38,71.4,0.11863,9e-05,12.79495]
[1778461051710,33.92,81360.18,71.4,0.12017,9e-05,12.91255]
[1778461053440,33.92,81357.86,71.4,0.11996,9e-05,12.89661]
[1778461056501,33.93,81373.85,71.4,0.12145,9e-05,13.01139]
[1778461064801,33.93,81374.34,71.4,0.12153,9e-05,13.01791]
[1778461069836,33.93,81376.71,71.4,0.12177,9e-05,13.03642]
[1778461074874,33.94,81376.67,71.4,0.12179,9e-05,13.03769]
[1778461075357,33.94,81376.67,71.4,0.12179,9e-05,13.03769]
[1778461078259,33.94,81379.55,71.4,0.12206,9e-05,13.05881]
[1778461080651,33.94,81394.66,71.4,0.12348,9e-05,13.16703]
[1778461084326,33.94,81382.57,71.4,0.12237,9e-05,13.08203]
[1778461086016,33.94,81379.19,71.4,0.12206,9e-05,13.05829]
[1778461086248,33.94,81379.44,71.4,0.12208,9e-05,13.06004]
[1778461088575,33.94,81375.7,71.4,0.12173,9e-05,13.03348]
[1778461089353,33.94,81378.61,71.4,0.12201,9e-05,13.05447]
[1778461090990,33.94,81389.71,71.4,0.12304,9e-05,13.13365]
[1778461096025,33.94,81401.2,71.4,0.12412,9e-05,13.21647]
[1778461096381,33.94,81401.2,71.4,0.12412,9e-05,13.21647]
[1778461100230,33.94,81408.86,71.4,0.12484,9e-05,13.27127]
[1778461100315,33.95,81413.17,71.4,0.12525,9e-05,13.30209]
[1778461100648,33.95,81413.17,71.4,0.12525,9e-05,13.30209]
[1778461102508,33.95,81413.63,71.4,0.1253,9e-05,13.30565]
[1778461108089,33.95,81424.63,71.4,0.12635,9e-05,13.38543]
[1778461108109,33.95,81424.88,71.4,0.12638,9e-05,13.38739]
[1778461109847,33.95,81422.6,71.4,0.12616,9e-05,13.37124]
[1778461115158,33.95,81421.26,71.4,0.12599,9e-05,13.35624]
[1778461120193,33.95,81427.24,71.4,0.12655,9e-05,13.39838]
[1778461125230,33.94,81427.85,71.4,0.1266,9e-05,13.40205]
[1778461130265,33.94,81429.83,71.4,0.12677,9e-05,13.41518]
[1778461132350,33.94,81430.61,71.4,0.12684,9e-05,13.42058]
[1778461133038,33.94,81435.13,71.4,0.12727,0.0001,13.45275]
[1778461133050,33.94,81435.13,71.4,0.12727,0.0001,13.45275]
[1778461133286,33.94,81439.81,71.4,0.12772,0.0001,13.48635]
[1778461133645,33.94,81439.81,71.4,0.12772,0.0001,13.48635]
[1778461134408,33.94,81435.91,71.4,0.12734,0.0001,13.45813]
[1778461140337,33.94,81435.04,71.4,0.12724,0.0001,13.45055]
[1778461140619,33.94,81435.04,71.4,0.12724,0.0001,13.45055]
[1778461140650,33.94,81435.04,71.4,0.12724,0.0001,13.45055]
[1778461141347,33.94,81442.5,71.4,0.12795,0.0001,13.50411]
[1778461141524,33.94,81442.5,71.4,0.12795,0.0001,13.50411]
[1778461142354,33.94,81440.46,71.4,0.12775,0.0001,13.4892]
[1778461147390,33.94,81446.13,71.4,0.12828,0.0001,13.52841]
[1778461147531,33.94,81446.13,71.4,0.12828,0.0001,13.52841]
[1778461148048,33.94,81446.13,71.4,0.12828,0.0001,13.52841]
[1778461148398,33.94,81449.3,71.4,0.12858,0.0001,13.55113]
[1778461148720,33.94,81449.3,71.4,0.12858,0.0001,13.55113]
[1778461149245,33.94,81449.3,71.4,0.12858,0.0001,13.55113]
[1778461149404,33.94,81458.2,71.4,0.12944,0.0001,13.61531]
[1778461152798,33.94,81456.29,71.4,0.12925,0.0001,13.60124]
[1778461153432,33.93,81454.19,71.4,0.12904,0.0001,13.58573]
[1778461154278,33.93,81454.19,71.4,0.12904,0.0001,13.58573]
[1778461154439,33.93,81457.4,71.4,0.12934,0.0001,13.60837]
[1778461159696,33.93,81465.72,71.4,0.13014,0.0001,13.66758]
[1778461159710,33.93,81466.88,71.4,0.13025,0.0001,13.67575]
[1778461164825,33.93,81471.24,71.4,0.13068,0.0001,13.70757]
[1778461165444,33.93,81471.24,71.4,0.13068,0.0001,13.70757]
[1778461165516,33.93,81470.37,71.4,0.13059,0.0001,13.70152]
[1778461167630,33.93,81470.24,71.4,0.13058,0.0001,13.70036]
[1778461167835,33.93,81469.27,71.4,0.13048,0.0001,13.69316]
[1778461174108,33.93,81463.47,71.4,0.12985,0.0001,13.64436]
[1778461179614,33.92,81458.98,71.4,0.12938,0.0001,13.60923]
[1778461184649,33.92,81462.97,71.4,0.12974,0.0001,13.63606]
[1778461189684,33.92,81462.01,71.4,0.12962,0.0001,13.6272]
[1778461193577,33.91,81464.44,71.4,0.12984,0.0001,13.64354]
[1778461193647,33.91,81464.44,71.4,0.12984,0.0001,13.64354]
[1778461193712,33.91,81468.02,71.4,0.13018,0.0001,13.6689]
[1778461196611,33.91,81472.27,71.4,0.13059,0.0001,13.69922]
[1778461198585,33.91,81472.96,71.4,0.13065,0.0001,13.70387]
[1778461198882,33.91,81472.96,71.4,0.13065,0.0001,13.70387]
[1778461199048,33.91,81472.96,71.4,0.13065,0.0001,13.70387]
[1778461199056,33.91,81466.89,71.4,0.13006,0.0001,13.66002]
[1778461201011,33.91,81458.09,71.4,0.12921,0.0001,13.59634]
[1778461201188,33.91,81458.09,71.4,0.12921,0.0001,13.59634]
[1778461201241,33.91,81457.73,71.4,0.12917,0.0001,13.59343]
[1778461201815,33.91,81457.73,71.4,0.12917,0.0001,13.59343]
[1778461202248,33.91,81457.73,71.4,0.12917,0.0001,13.59343]
[1778461202327,33.91,81476.62,71.4,0.13099,0.0001,13.72934]
[1778461202829,33.91,81476.62,71.4,0.13099,0.0001,13.72934]
[1778461202900,33.91,81473.97,71.4,0.13073,0.0001,13.71006]
[1778461206289,33.91,81450.81,71.4,0.12848,0.0001,13.54221]
[1778461207377,33.91,81450.81,71.4,0.12848,0.0001,13.54221]
[1778461209223,33.91,81443.29,71.4,0.12776,0.0001,13.48777]
[1778461210050,33.91,81447.95,71.4,0.1282,0.0001,13.52101]
[1778461215874,33.9,81449.46,71.4,0.12832,0.0001,13.5299]
[1778461218881,33.9,81443.72,71.4,0.12776,0.0001,13.4882]
[1778461220218,33.9,81439.09,71.4,0.12732,0.0001,13.45479]
[1778461224935,33.9,81438.35,71.4,0.12724,0.0001,13.44889]
[1778461228881,33.9,81443.75,71.4,0.12774,0.0001,13.48695]
[1778461234686,33.9,81435.11,71.4,0.12687,0.0001,13.4192]
[1778461237487,33.9,81427.6,71.4,0.12615,9e-05,13.36519]
[1778461247096,33.89,81431.89,71.4,0.12654,9e-05,13.39453]
[1778461252131,33.89,81430.36,71.4,0.12639,9e-05,13.38301]
[1778461257171,33.89,81426.88,71.4,0.12605,9e-05,13.3576]
[1778461260960,33.89,81426.34,71.4,0.126,9e-05,13.35346]
[1778461261014,33.89,81426.34,71.4,0.126,9e-05,13.35346]
[1778461261188,33.89,81426.34,71.4,0.126,9e-05,13.35346]
[1778461261201,33.89,81409.78,71.4,0.12443,9e-05,13.23493]
[1778461262208,33.89,81398.08,71.4,0.12334,9e-05,13.15115]
[1778461263079,33.89,81398.08,71.4,0.12334,9e-05,13.15115]
[1778461263083,33.89,81398.08,71.4,0.12334,9e-05,13.15115]
[1778461263099,33.89,81398.08,71.4,0.12334,9e-05,13.15115]
[1778461263485,33.89,81398.03,71.4,0.12333,9e-05,13.15053]
[1778461263895,33.89,81398.03,71.4,0.12333,9e-05,13.15053]
[1778461264304,33.89,81398.03,71.4,0.12333,9e-05,13.15053]
[1778461264387,33.89,81398.09,71.4,0.12333,9e-05,13.15095]
[1778461265150,33.89,81398.09,71.4,0.12333,9e-05,13.15095]
[1778461265274,33.89,81398.09,71.4,0.12333,9e-05,13.15095]
[1778461266476,33.89,81399.25,71.4,0.12344,9e-05,13.15876]
[1778461266633,33.89,81394.38,71.4,0.12297,9e-05,13.12357]
[1778461268586,33.89,81379.98,71.4,0.12163,9e-05,13.02013]
[1778461268880,33.89,81379.98,71.4,0.12163,9e-05,13.02013]
[1778461274078,33.88,81376.09,71.4,0.12125,9e-05,12.99103]
[1778461276211,33.88,81372.4,71.4,0.1209,9e-05,12.96427]
[1778461276214,33.88,81372.4,71.4,0.1209,9e-05,12.96427]
[1778461277787,33.88,81375.92,71.4,0.12122,9e-05,12.98889]
[1778461279762,33.88,81376.86,71.4,0.1213,9e-05,12.99513]
[1778461285369,33.88,81365.13,71.4,0.12021,9e-05,12.91058]
[1778461290404,33.88,81362.25,71.4,0.11994,9e-05,12.88962]
[1778461291704,33.88,81361.03,71.4,0.11979,9e-05,12.8762]
[1778461291989,33.88,81361.03,71.4,0.11979,9e-05,12.8762]
[1778461292029,33.88,81361.03,71.4,0.11979,9e-05,12.8762]
[1778461292359,33.88,81361.03,71.4,0.11979,9e-05,12.8762]
[1778461292471,33.88,81361.03,71.4,0.11979,9e-05,12.8762]
[1778461292626,33.88,81361.03,71.4,0.11979,9e-05,12.8762]
[1778461292574,33.88,81332.09,71.4,0.11716,9e-05,12.67131]
[1778461292852,33.88,81332.09,71.4,0.11716,9e-05,12.67131]
[1778461293008,33.88,81332.09,71.4,0.11716,9e-05,12.67131]
[1778461293174,33.88,81332.09,71.4,0.11716,9e-05,12.67131]
[1778461293447,33.88,81303.25,71.4,0.11457,9e-05,12.46776]
[1778461294117,33.88,81303.25,71.4,0.11457,9e-05,12.46776]
[1778461296061,33.88,81305.67,71.4,0.1148,9e-05,12.48553]
[1778461296471,33.88,81305.09,71.4,0.11475,9e-05,12.48195]
[1778461301506,33.88,81300.65,71.4,0.11437,9e-05,12.45198]
[1778461305002,33.88,81300.12,71.4,0.11434,9e-05,12.44899]
[1778461305071,33.88,81300.12,71.4,0.11434,9e-05,12.44899]
[1778461305534,33.88,81313.06,71.4,0.11549,9e-05,12.53994]
[1778461310572,33.89,81315.98,71.4,0.11578,9e-05,12.56312]
[1778461315607,33.89,81317.41,71.4,0.11593,9e-05,12.57508]
[1778461319755,33.89,81326.23,71.4,0.11674,9e-05,12.63816]
[1778461320083,33.89,81340.62,71.4,0.11804,9e-05,12.73998]
[1778461324303,33.89,81336.36,71.4,0.11765,9e-05,12.70989]
[1778461327324,33.89,81331.11,71.4,0.11719,9e-05,12.67325]
[1778461328486,33.89,81350.48,71.4,0.11894,9e-05,12.81044]
[1778461329371,33.89,81350.48,71.4,0.11894,9e-05,12.81044]
[1778461334748,33.89,81355.25,71.4,0.11937,9e-05,12.84366]
[1778461337164,33.89,81358.1,71.4,0.11963,9e-05,12.86376]
[1778461337250,33.89,81358.1,71.4,0.11963,9e-05,12.86376]
[1778461337265,33.89,81368.55,71.4,0.12058,9e-05,12.93777]
[1778461337689,33.89,81368.55,71.4,0.12058,9e-05,12.93777]
[1778461337711,33.89,81368.55,71.4,0.12058,9e-05,12.93777]
[1778461338203,33.89,81370.51,71.4,0.12077,9e-05,12.95213]
[1778461340790,33.89,81356.93,71.4,0.11952,9e-05,12.85516]
[1778461343888,33.89,81355.43,71.4,0.11938,9e-05,12.84427]
[1778461345595,33.89,81337.51,71.4,0.11775,9e-05,12.71732]
[1778461346550,33.89,81317.76,71.4,0.11598,9e-05,12.57828]
[1778461347100,33.89,81317.76,71.4,0.11598,9e-05,12.57828]
[1778461349651,33.89,81304.87,71.4,0.11483,9e-05,12.48823]
[1778461349670,33.89,81304.87,71.4,0.11483,9e-05,12.48823]
[1778461349676,33.89,81304.87,71.4,0.11483,9e-05,12.48823]
[1778461349858,33.89,81303.25,71.4,0.1147,9e-05,12.47723]
[1778461355244,33.89,81303.36,71.4,0.11467,9e-05,12.47358]
[1778461356274,33.9,81303.91,71.4,0.11472,9e-05,12.47751]
[1778461356337,33.9,81301.34,71.4,0.1145,9e-05,12.45953]
[1778461357944,33.89,81292.33,71.4,0.1137,9e-05,12.39605]
[1778461358844,33.89,81290.05,71.4,0.11349,9e-05,12.37989]
[1778461358861,33.89,81290.05,71.4,0.11349,9e-05,12.37989]
[1778461359079,33.89,81290.05,71.4,0.11349,9e-05,12.37989]
[1778461359131,33.89,81295.56,71.4,0.11398,9e-05,12.41836]
[1778461361731,33.9,81299.05,71.4,0.1143,9e-05,12.44381]
[1778461361748,33.9,81299.05,71.4,0.1143,9e-05,12.44381]
[1778461361944,33.9,81295.12,71.4,0.11396,9e-05,12.4167]
[1778461362821,33.9,81295.12,71.4,0.11396,9e-05,12.4167]
[1778461362951,33.9,81291.42,71.4,0.11363,9e-05,12.39057]
[1778461366198,33.9,81292.75,71.4,0.11375,9e-05,12.40028]
[1778461366581,33.9,81290.82,71.4,0.11358,9e-05,12.3868]
[1778461367120,33.9,81290.82,71.4,0.11358,9e-05,12.3868]
[1778461367204,33.9,81283.62,71.4,0.11295,9e-05,12.33638]
[1778461367941,33.9,81283.62,71.4,0.11295,9e-05,12.33638]
[1778461368260,33.9,81283.03,71.4,0.1129,9e-05,12.33254]
[1778461372972,33.9,81282.82,71.4,0.11287,9e-05,12.33074]
[1778461373200,33.9,81282.82,71.4,0.11287,9e-05,12.33074]
[1778461373251,33.9,81286.81,71.4,0.11322,9e-05,12.35859]
[1778461377544,33.9,81295.14,71.4,0.11397,9e-05,12.41756]
[1778461377563,33.9,81295.85,71.4,0.11403,9e-05,12.42287]
[1778461381890,33.9,81302.12,71.4,0.11461,9e-05,12.46821]
[1778461383996,33.9,81318.25,71.4,0.11605,9e-05,12.58244]
[1778461385453,33.9,81319.89,71.4,0.1162,9e-05,12.59427]
[1778461385687,33.9,81319.89,71.4,0.1162,9e-05,12.59427]
[1778461385554,33.9,81333.94,71.4,0.11747,9e-05,12.69361]
[1778461385782,33.9,81333.94,71.4,0.11747,9e-05,12.69361]
[1778461386027,33.9,81333.94,71.4,0.11747,9e-05,12.69361]
[1778461386037,33.9,81333.94,71.4,0.11747,9e-05,12.69361]
[1778461386040,33.9,81333.94,71.4,0.11747,9e-05,12.69361]
[1778461386304,33.9,81354.7,71.4,0.11936,9e-05,12.84054]
[1778461388568,33.9,81356.17,71.4,0.11949,9e-05,12.8512]
[1778461388839,33.9,81353.3,71.4,0.11923,9e-05,12.83111]
[1778461390982,33.91,81362.46,71.4,0.12008,9e-05,12.89646]
[1778461391020,33.91,81362.46,71.4,0.12008,9e-05,12.89646]
[1778461391166,33.91,81359.91,71.4,0.11985,9e-05,12.87856]
[1778461392187,33.91,81359.91,71.4,0.11985,9e-05,12.87856]
[1778461392191,33.91,81359.91,71.4,0.11985,9e-05,12.87856]
[1778461392677,33.91,81359.91,71.4,0.11985,9e-05,12.87856]
[1778461392590,33.91,81362.35,71.4,0.12007,9e-05,12.89575]
[1778461393045,33.91,81362.35,71.4,0.12007,9e-05,12.89575]
[1778461393181,33.91,81370.66,71.4,0.12083,9e-05,12.9549]
[1778461394323,33.91,81370.66,71.4,0.12083,9e-05,12.9549]
[1778461394384,33.91,81372.38,71.4,0.121,9e-05,12.96756]
[1778461395099,33.91,81372.38,71.4,0.121,9e-05,12.96756]
[1778461395195,33.91,81372.11,71.4,0.12097,9e-05,12.96572]
[1778461397528,33.91,81377.42,71.4,0.12146,9e-05,13.0032]
[1778461397565,33.91,81376.83,71.4,0.1214,9e-05,12.99872]
[1778461397863,33.91,81376.83,71.4,0.1214,9e-05,12.99872]
[1778461398576,33.91,81379.88,71.4,0.12168,9e-05,13.02049]
[1778461399227,33.91,81379.88,71.4,0.12168,9e-05,13.02049]
[1778461399323,33.91,81381.25,71.4,0.12181,9e-05,13.03023]
[1778461401198,33.91,81380.59,71.4,0.12175,9e-05,13.02556]
[1778461401379,33.91,81380.07,71.4,0.1217,9e-05,13.0219]
[1778461403023,33.91,81383.56,71.4,0.12204,9e-05,13.04742]
[1778461403199,33.91,81383.56,71.4,0.12204,9e-05,13.04742]
[1778461403251,33.91,81381.88,71.4,0.12188,9e-05,13.03547]
[1778461403801,33.91,81381.88,71.4,0.12188,9e-05,13.03547]
[1778461403849,33.91,81381.88,71.4,0.12188,9e-05,13.03547]
[1778461404394,33.91,81382.79,71.4,0.12196,9e-05,13.04163]
[1778461407366,33.91,81388.92,71.4,0.12254,9e-05,13.08591]
[1778461407553,33.91,81388.92,71.4,0.12254,9e-05,13.08591]
[1778461408823,33.91,81395.27,71.4,0.12313,9e-05,13.13138]
[1778461409782,33.91,81404.54,71.4,0.124,9e-05,13.19771]
[1778461410203,33.91,81404.54,71.4,0.124,9e-05,13.19771]
[1778461410458,33.91,81404.54,71.4,0.124,9e-05,13.19771]
[1778461410625,33.91,81382.36,71.4,0.12194,9e-05,13.03981]
[1778461410781,33.91,81382.36,71.4,0.12194,9e-05,13.03981]
[1778461411594,33.91,81382.36,71.4,0.12194,9e-05,13.03981]
[1778461412892,33.91,81370.23,71.4,0.12078,9e-05,12.94899]
[1778461413691,33.91,81370.23,71.4,0.12078,9e-05,12.94899]
[1778461413697,33.91,81369.2,71.4,0.12069,9e-05,12.94194]
[1778461413940,33.91,81369.2,71.4,0.12069,9e-05,12.94194]
[1778461417724,33.91,81386.75,71.4,0.1223,9e-05,13.06597]
[1778461419873,33.91,81382.44,71.4,0.12189,9e-05,13.03463]
[1778461420709,33.91,81381.61,71.4,0.12181,9e-05,13.02846]
[1778461422718,33.91,81382.05,71.4,0.12185,9e-05,13.03159]
[1778461423397,33.91,81380.96,71.4,0.12175,9e-05,13.02389]
[1778461427427,33.91,81365.61,71.4,0.12033,9e-05,12.91385]
[1778461432462,33.9,81367.73,71.4,0.12051,9e-05,12.92821]
[1778461435483,33.9,81356.42,71.4,0.11947,9e-05,12.84762]
[1778461440518,33.9,81356.08,71.4,0.11944,9e-05,12.84515]
[1778461443315,33.9,81361.01,71.4,0.11989,9e-05,12.88007]
[1778461448578,33.9,81374.22,71.4,0.1211,9e-05,12.9735]
[1778461451527,33.9,81377.45,71.4,0.12139,9e-05,12.99612]
[1778461454922,33.9,81372.47,71.4,0.12092,9e-05,12.95966]
[1778461460662,33.9,81369.63,71.4,0.12064,9e-05,12.93827]
[1778461464782,33.9,81356.88,71.4,0.11947,9e-05,12.84736]
[1778461470733,33.9,81356.47,71.4,0.11943,9e-05,12.84426]
[1778461475768,33.9,81357.25,71.4,0.11946,9e-05,12.84496]
[1778461476874,33.9,81357.95,71.4,0.11952,9e-05,12.84984]
[1778461482818,33.89,81363.34,71.4,0.12001,9e-05,12.88723]
[1778461488863,33.89,81363.77,71.4,0.12003,9e-05,12.88929]
[1778461494297,33.89,81363.78,71.4,0.12002,9e-05,12.88871]
[1778461497318,33.89,81364.23,71.4,0.12006,9e-05,12.89141]
[1778461497926,33.89,81333.2,71.4,0.11723,9e-05,12.67157]
[1778461502751,33.89,81332.11,71.4,0.11714,9e-05,12.66433]
[1778461503385,33.89,81330.39,71.4,0.11699,9e-05,12.65236]
[1778461503496,33.89,81330.39,71.4,0.11699,9e-05,12.65236]
[1778461503655,33.89,81330.39,71.4,0.11699,9e-05,12.65236]
[1778461503742,33.89,81326.89,71.4,0.11668,9e-05,12.62785]
[1778461504009,33.89,81326.89,71.4,0.11668,9e-05,12.62785]
[1778461504413,33.89,81326.89,71.4,0.11668,9e-05,12.62785]
[1778461504476,33.89,81306.59,71.4,0.11486,9e-05,12.48448]
[1778461505548,33.89,81306.59,71.4,0.11486,9e-05,12.48448]
[1778461505594,33.89,81306.59,71.4,0.11486,9e-05,12.48448]
[1778461505684,33.89,81296.26,71.4,0.11394,9e-05,12.41168]
[1778461506117,33.89,81296.26,71.4,0.11394,9e-05,12.41168]
[1778461507012,33.89,81305.92,71.4,0.11479,9e-05,12.47931]
[1778461507771,33.89,81305.92,71.4,0.11479,9e-05,12.47931]
[1778461510193,33.89,81309.29,71.4,0.11509,9e-05,12.50329]
[1778461513933,33.89,81307.08,71.4,0.1149,9e-05,12.48812]
[1778461513940,33.89,81307.08,71.4,0.1149,9e-05,12.48812]
[1778461514438,33.89,81313.62,71.4,0.11549,9e-05,12.5342]
[1778461519497,33.89,81323.79,71.4,0.11642,9e-05,12.60732]
[1778461525153,33.9,81325.7,71.4,0.11661,9e-05,12.62238]
[1778461529953,33.9,81327.05,71.4,0.11674,9e-05,12.63275]
[1778461530480,33.9,81339.47,71.4,0.11786,9e-05,12.7206]
[1778461533079,33.9,81340.74,71.4,0.11794,9e-05,12.72499]
[1778461537305,33.9,81358.12,71.4,0.11952,9e-05,12.84776]
[1778461537340,33.9,81358.12,71.4,0.11952,9e-05,12.84776]
[1778461538076,33.9,81357.57,71.4,0.11947,9e-05,12.84374]
[1778461538091,33.9,81357.57,71.4,0.11947,9e-05,12.84374]
[1778461538099,33.9,81357.57,71.4,0.11947,9e-05,12.84374]
[1778461538244,33.9,81368.73,71.4,0.12049,9e-05,12.92276]
[1778461541991,33.9,81371.39,71.4,0.12072,9e-05,12.94092]
[1778461547307,33.89,81366.35,71.4,0.12025,9e-05,12.90396]
[1778461552342,33.89,81378.16,71.4,0.12132,9e-05,12.98686]
[1778461556550,33.89,81383.59,71.4,0.12181,9e-05,13.02449]
[1778461556552,33.89,81383.59,71.4,0.12181,9e-05,13.02449]
[1778461556730,33.89,81386.29,71.4,0.12205,9e-05,13.04337]
[1778461557509,33.89,81386.29,71.4,0.12205,9e-05,13.04337]
[1778461557716,33.89,81391.04,71.4,0.12249,9e-05,13.07717]
[1778461560751,33.89,81407.35,71.4,0.12403,9e-05,13.19428]
[1778461560941,33.89,81407.35,71.4,0.12403,9e-05,13.19428]
[1778461563084,33.89,81408.82,71.4,0.12417,9e-05,13.20494]
[1778461565705,33.89,81400.37,71.4,0.12338,9e-05,13.14483]
[1778461565767,33.89,81398.22,71.4,0.12318,9e-05,13.12989]
[1778461567295,33.89,81398.37,71.4,0.1232,9e-05,13.13096]
[1778461569444,33.89,81388.63,71.4,0.12229,9e-05,13.06131]
[1778461570316,33.89,81387.43,71.4,0.12218,9e-05,13.05273]
[1778461570474,33.89,81385.87,71.4,0.12203,9e-05,13.0416]
[1778461575509,33.89,81385.09,71.4,0.12194,9e-05,13.03457]
[1778461580525,33.89,81385.32,71.4,0.12195,9e-05,13.03516]
[1778461580619,33.89,81385.32,71.4,0.12195,9e-05,13.03516]
[1778461580899,33.89,81390.76,71.4,0.12244,9e-05,13.07336]
[1778461583790,33.89,81397.34,71.4,0.12306,9e-05,13.12022]
[1778461584591,33.89,81396.31,71.4,0.12296,9e-05,13.11281]
[1778461589301,33.89,81396.1,71.4,0.12294,9e-05,13.11122]
[1778461594643,33.89,81390.73,71.4,0.1224,9e-05,13.06821]
[1778461599678,33.89,81390.98,71.4,0.12243,9e-05,13.07007]
[1778461600959,33.89,81390.98,71.4,0.12243,9e-05,13.07007]
[1778461601069,33.89,81390.98,71.4,0.12243,9e-05,13.07007]
[1778461601238,33.89,81390.98,71.4,0.12243,9e-05,13.07007]
[1778461601900,33.89,81377.82,71.4,0.1212,9e-05,12.97611]
[1778461607735,33.88,81372.11,71.4,0.12067,9e-05,12.9348]
[1778461609457,33.88,81370.56,71.4,0.12052,9e-05,12.92369]
[1778461609463,33.88,81370.56,71.4,0.12052,9e-05,12.92369]
[1778461609748,33.88,81370.51,71.4,0.12052,9e-05,12.92322]
[1778461610260,33.88,81370.51,71.4,0.12052,9e-05,12.92322]
[1778461610812,33.88,81363.13,71.4,0.11984,9e-05,12.87098]
[1778461616121,33.88,81363.36,71.4,0.11986,9e-05,12.87239]
[1778461621832,33.88,81371.98,71.4,0.12065,9e-05,12.93334]
[1778461626873,33.88,81366.96,71.4,0.12018,9e-05,12.8971]
[1778461631909,33.88,81364.77,71.4,0.11998,9e-05,12.88133]
[1778461636944,33.88,81370.45,71.4,0.12049,9e-05,12.92135]
[1778461642695,33.88,81371.75,71.4,0.12061,9e-05,12.93018]
[1778461647560,33.88,81378.18,71.4,0.12119,9e-05,12.97523]
[1778461647564,33.88,81378.18,71.4,0.12119,9e-05,12.97523]
[1778461647903,33.88,81378.18,71.4,0.12119,9e-05,12.97523]
[1778461647942,33.88,81378.88,71.4,0.12126,9e-05,12.9802]
[1778461649483,33.88,81383.09,71.4,0.12165,9e-05,13.01025]
[1778461650180,33.88,81387.5,71.4,0.12206,9e-05,13.04164]
[1778461656077,33.88,81387.64,71.4,0.12204,9e-05,13.0383]
[1778461659803,33.88,81391.7,71.4,0.12241,9e-05,13.0673]
[1778461659884,33.88,81391.7,71.4,0.12241,9e-05,13.0673]
[1778461659900,33.88,81394.75,71.4,0.1227,9e-05,13.08902]
[1778461662348,33.88,81406.6,71.4,0.12381,9e-05,13.17396]
[1778461668889,33.88,81410.56,71.4,0.12419,9e-05,13.20303]
[1778461671239,33.88,81415.68,71.4,0.12468,9e-05,13.23985]
[1778461672341,33.88,81415.87,71.4,0.1247,9e-05,13.24126]
[1778461672369,33.88,81415.87,71.4,0.1247,9e-05,13.24126]
[1778461678867,33.88,81415.64,71.4,0.12468,9e-05,13.23988]
[1778461684285,33.88,81417.27,71.4,0.12483,9e-05,13.25162]
[1778461689776,33.88,81407.05,71.4,0.12388,9e-05,13.17884]
[1778461689877,33.88,81399.78,71.4,0.1232,9e-05,13.12709]
[1778461695370,33.88,81395.68,71.4,0.12281,9e-05,13.09755]
[1778461698567,33.88,81400.29,71.4,0.12324,9e-05,13.13025]
[1778461698660,33.88,81404.4,71.4,0.12362,9e-05,13.15944]
[1778461703426,33.88,81416.14,71.4,0.12473,9e-05,13.24404]
[1778461708461,33.89,81420.19,71.4,0.12512,9e-05,13.2732]
[1778461713760,33.89,81427.95,71.4,0.12581,9e-05,13.32392]
[1778461716493,33.88,81429.04,71.4,0.12591,9e-05,13.33155]
[1778461716622,33.88,81429.04,71.4,0.12591,9e-05,13.33155]
[1778461718466,33.88,81436.66,71.4,0.12663,0.0001,13.38592]
[1778461723566,33.88,81430.68,71.4,0.12606,9e-05,13.34238]
[1778461728865,33.88,81436.56,71.4,0.12661,0.0001,13.38414]
[1778461734643,33.88,81442.73,71.4,0.12718,0.0001,13.42694]
[1778461738865,33.88,81439.28,71.4,0.12684,0.0001,13.40161]
[1778461741692,33.88,81421.86,71.4,0.12518,9e-05,13.2764]
[1778461743905,33.88,81421.73,71.4,0.12517,9e-05,13.27545]
[1778461743955,33.88,81422.31,71.4,0.12523,9e-05,13.27959]
[1778461744713,33.88,81410.38,71.4,0.1241,9e-05,13.19427]
[1778461745558,33.88,81410.38,71.4,0.1241,9e-05,13.19427]
[1778461745563,33.88,81410.38,71.4,0.1241,9e-05,13.19402]
[1778461746387,33.88,81410.38,71.4,0.1241,9e-05,13.19402]
[1778461746727,33.88,81410.04,71.4,0.12407,9e-05,13.19169]
[1778461748007,33.88,81410.04,71.4,0.12407,9e-05,13.19169]
[1778461748742,33.88,81400.64,71.4,0.12318,9e-05,13.1242]
[1778461749110,33.88,81400.64,71.4,0.12318,9e-05,13.1242]
[1778461749498,33.88,81400.64,71.4,0.12318,9e-05,13.1242]
[1778461749749,33.88,81399.9,71.4,0.12312,9e-05,13.11912]
[1778461751351,33.88,81400.02,71.4,0.12313,9e-05,13.11985]
[1778461753577,33.88,81390.48,71.4,0.12224,9e-05,13.05166]
[1778461754204,33.88,81389.54,71.4,0.12215,9e-05,13.04494]
[1778461758073,33.88,81389.16,71.4,0.12211,9e-05,13.04219]
[1778461758893,33.88,81390.08,71.4,0.1222,9e-05,13.04874]
[1778461762024,33.88,81392.35,71.4,0.12241,9e-05,13.06485]
[1778461763885,33.88,81390.45,71.4,0.12223,9e-05,13.05125]
[1778461764000,33.88,81390.45,71.4,0.12223,9e-05,13.05125]
[1778461764994,33.88,81376.24,71.4,0.12091,9e-05,12.95009]
[1778461766154,33.88,81374.66,71.4,0.12077,9e-05,12.93884]
[1778461766781,33.88,81374.66,71.4,0.12077,9e-05,12.93884]
[1778461767003,33.88,81375.36,71.4,0.12083,9e-05,12.94393]
[1778461768216,33.88,81383.52,71.4,0.12159,9e-05,13.00177]
[1778461768222,33.88,81383.52,71.4,0.12159,9e-05,13.00177]
[1778461768882,33.88,81382.67,71.4,0.1215,9e-05,12.99552]
[1778461772336,33.88,81373.51,71.4,0.12062,9e-05,12.92585]
[1778461772910,33.88,81372.77,71.4,0.12056,9e-05,12.92072]
[1778461773306,33.88,81372.77,71.4,0.12056,9e-05,12.92072]
[1778461774773,33.88,81372.06,71.4,0.12049,9e-05,12.91551]
[1778461774802,33.88,81372.06,71.4,0.12049,9e-05,12.91551]
[1778461779959,33.87,81377.97,71.4,0.12102,9e-05,12.95661]
[1778461780118,33.87,81377.97,71.4,0.12102,9e-05,12.95661]
[1778461782161,33.87,81379.14,71.4,0.12112,9e-05,12.96435]
[1778461782980,33.87,81381.56,71.4,0.12135,9e-05,12.98168]
[1778461786612,33.87,81380.72,71.4,0.12127,9e-05,12.97598]
[1778461788460,33.87,81369.74,71.4,0.12026,9e-05,12.89805]
[1778461788780,33.87,81369.74,71.4,0.12026,9e-05,12.89805]
[1778461788829,33.87,81369.74,71.4,0.12026,9e-05,12.89805]
[1778461789024,33.87,81362.2,71.4,0.11958,9e-05,12.84487]
[1778461791799,33.87,81362.17,71.4,0.11957,9e-05,12.84454]
[1778461797080,33.87,81360.07,71.4,0.11938,9e-05,12.82965]
[1778461802115,33.87,81363.25,71.4,0.11967,9e-05,12.85198]
[1778461803730,33.87,81363.56,71.4,0.1197,9e-05,12.85411]
[1778461804529,33.87,81363.35,71.4,0.11968,9e-05,12.85255]
[1778461805136,33.87,81369.71,71.4,0.12026,9e-05,12.89793]
[1778461809996,33.87,81373.33,71.4,0.1206,9e-05,12.92412]
[1778461810001,33.87,81373.33,71.4,0.1206,9e-05,12.92412]
[1778461810094,33.88,81371.57,71.4,0.12044,9e-05,12.91195]
[1778461810758,33.88,81371.57,71.4,0.12044,9e-05,12.91195]
[1778461810977,33.88,81371.57,71.4,0.12044,9e-05,12.91195]
[1778461810984,33.88,81371.57,71.4,0.12044,9e-05,12.91195]
[1778461811774,33.88,81344.4,71.4,0.11796,9e-05,12.71935]
[1778461815058,33.88,81343.6,71.4,0.11789,9e-05,12.71393]
[1778461823813,33.88,81346.1,71.4,0.11813,9e-05,12.73245]
[1778461829856,33.88,81349.76,71.4,0.11847,9e-05,12.75853]
[1778461832104,33.88,81353.02,71.4,0.11876,9e-05,12.78162]
[1778461836536,33.88,81359.68,71.4,0.11933,9e-05,12.8236]
[1778461836645,33.88,81359.68,71.4,0.11933,9e-05,12.8236]
[1778461837365,33.88,81345.08,71.4,0.118,9e-05,12.72008]
[1778461840538,33.88,81336.53,71.4,0.11722,9e-05,12.65979]
[1778461840587,33.88,81336.53,71.4,0.11722,9e-05,12.65979]
[1778461840690,33.88,81336.53,71.4,0.11722,9e-05,12.65979]
[1778461840770,33.88,81315.3,71.4,0.11532,9e-05,12.51029]
[1778461841188,33.88,81315.3,71.4,0.11532,9e-05,12.51029]
[1778461841398,33.88,81301.88,71.4,0.11413,9e-05,12.41596]
[1778461842766,33.88,81301.88,71.4,0.11413,9e-05,12.41596]
[1778461842868,33.88,81299.45,71.4,0.11391,9e-05,12.39903]
[1778461843582,33.88,81299.45,71.4,0.11391,9e-05,12.39903]
[1778461844056,33.88,81299.65,71.4,0.11394,9e-05,12.40095]
[1778461844288,33.88,81299.65,71.4,0.11394,9e-05,12.40095]
[1778461844441,33.88,81299.65,71.4,0.11394,9e-05,12.40095]
[1778461844447,33.88,81299.65,71.4,0.11394,9e-05,12.40095]
[1778461844520,33.88,81299.65,71.4,0.11394,9e-05,12.40095]
[1778461844524,33.88,81299.65,71.4,0.11394,9e-05,12.40095]
[1778461844619,33.88,81302.73,71.4,0.11421,9e-05,12.42271]
[1778461848154,33.88,81309.25,71.4,0.11479,9e-05,12.46875]
[1778461848160,33.88,81309.14,71.4,0.11479,9e-05,12.46813]
[1778461853408,33.88,81310.85,71.4,0.11496,9e-05,12.48167]
[1778461856290,33.88,81313.88,71.4,0.11524,9e-05,12.50406]
[1778461861249,33.89,81322.5,71.4,0.11603,9e-05,12.56637]
[1778461862188,33.89,81337.05,71.4,0.11734,9e-05,12.66908]
[1778461867620,33.89,81334.6,71.4,0.11713,9e-05,12.65234]
[1778461872655,33.89,81332.54,71.4,0.11695,9e-05,12.63845]
[1778461873615,33.89,81332.54,71.4,0.11695,9e-05,12.63845]
[1778461873708,33.89,81332.54,71.4,0.11695,9e-05,12.63845]
[1778461873738,33.89,81332.54,71.4,0.11695,9e-05,12.63845]
[1778461873849,33.89,81332.54,71.4,0.11695,9e-05,12.63845]
[1778461873871,33.89,81332.54,71.4,0.11695,9e-05,12.63845]
[1778461873933,33.89,81332.54,71.4,0.11695,9e-05,12.63845]
[1778461874172,33.89,81337.97,71.4,0.11745,9e-05,12.67691]
[1778461874552,33.89,81337.97,71.4,0.11745,9e-05,12.67691]
[1778461874833,33.89,81337.97,71.4,0.11745,9e-05,12.67691]
[1778461875154,33.89,81382.1,71.4,0.12149,9e-05,12.99005]
[1778461876241,33.89,81381.95,71.4,0.12148,9e-05,12.98929]
[1778461876247,33.89,81381.95,71.4,0.12148,9e-05,12.98929]
[1778461877101,33.89,81381.95,71.4,0.12148,9e-05,12.98929]
[1778461882316,33.89,81386.56,71.4,0.12192,9e-05,13.02372]
[1778461884165,33.89,81386.44,71.4,0.12192,9e-05,13.02315]
[1778461885890,33.9,81407.31,71.4,0.12387,9e-05,13.17264]
[1778461888960,33.9,81419.83,71.4,0.12505,9e-05,13.26214]
[1778461894611,33.9,81429.74,71.4,0.12595,9e-05,13.32804]
[1778461894620,33.9,81429.74,71.4,0.12595,9e-05,13.32804]
[1778461895208,33.9,81434.93,71.4,0.12644,0.0001,13.36507]
[1778461895647,33.9,81434.93,71.4,0.12644,0.0001,13.36507]
[1778461896012,33.9,81434.93,71.4,0.12644,0.0001,13.36507]
[1778461897815,33.9,81446.46,71.4,0.12754,0.0001,13.44788]
[1778461903483,33.9,81449.46,71.4,0.12783,0.0001,13.46962]
[1778461903511,33.9,81449.46,71.4,0.12783,0.0001,13.46962]
[1778461908839,33.9,81459.15,71.4,0.12875,0.0001,13.53891]
[1778461908847,33.9,81459.15,71.4,0.12875,0.0001,13.53891]
[1778461908857,33.9,81459.15,71.4,0.12875,0.0001,13.53891]
[1778461909528,33.9,81459.79,71.4,0.12881,0.0001,13.54342]
[1778461909618,33.9,81459.79,71.4,0.12881,0.0001,13.54342]
[1778461914924,33.89,81469.42,71.4,0.12973,0.0001,13.612]
[1778461914958,33.89,81473.63,71.4,0.13014,0.0001,13.64215]
[1778461920048,33.89,81477.36,71.4,0.13051,0.0001,13.66948]
[1778461926034,33.9,81481.95,71.4,0.13096,0.0001,13.70318]
[1778461927981,33.9,81481.72,71.4,0.13094,0.0001,13.70159]
[1778461928030,33.9,81481.72,71.4,0.13094,0.0001,13.70159]
[1778461928168,33.9,81482.21,71.4,0.13099,0.0001,13.70526]
[1778461929154,33.9,81482.21,71.4,0.13099,0.0001,13.70526]
[1778461929165,33.9,81483.93,71.4,0.13116,0.0001,13.71765]
[1778461930665,33.9,81483.93,71.4,0.13116,0.0001,13.71765]
[1778461930698,33.9,81483.93,71.4,0.13116,0.0001,13.71765]
[1778461930883,33.9,81489.89,71.4,0.13174,0.0001,13.76036]
[1778461931098,33.9,81513.31,71.4,0.13404,0.0001,13.92948]
[1778461934323,33.9,81505.51,71.4,0.13327,0.0001,13.87344]
[1778461939821,33.9,81500.65,71.4,0.1328,0.0001,13.8389]
[1778461945196,33.9,81510.76,71.4,0.13381,0.0001,13.91237]
[1778461947386,33.9,81519.18,71.4,0.13464,0.0001,13.97325]
[1778461948217,33.9,81530.07,71.4,0.13572,0.0001,14.05173]
[1778461948392,33.9,81530.07,71.4,0.13572,0.0001,14.05173]
[1778461948397,33.9,81530.07,71.4,0.13572,0.0001,14.05173]
[1778461949224,33.9,81535.52,71.4,0.13626,0.0001,14.09105]
[1778461950031,33.9,81535.52,71.4,0.13626,0.0001,14.09105]
[1778461950155,33.9,81535.52,71.4,0.13626,0.0001,14.09105]
[1778461950208,33.9,81535.52,71.4,0.13626,0.0001,14.09105]
[1778461950238,33.9,81535.52,71.4,0.13626,0.0001,14.09105]
[1778461952049,33.9,81540.89,71.4,0.13675,0.0001,14.12474]
[1778461955147,33.89,81551.46,71.4,0.1378,0.0001,14.20051]
[1778461955331,33.89,81554.52,71.4,0.13811,0.0001,14.22237]
[1778461955616,33.89,81554.52,71.4,0.13811,0.0001,14.22237]
[1778461956281,33.89,81564.4,71.4,0.1391,0.0001,14.29404]
[1778461956753,33.89,81564.4,71.4,0.1391,0.0001,14.29404]
[1778461957281,33.89,81564.4,71.4,0.1391,0.0001,14.29404]
[1778461957480,33.89,81564.95,71.4,0.13916,0.0001,14.29786]
[1778461963980,33.89,81561.36,71.4,0.13878,0.0001,14.27075]
[1778461964081,33.89,81561.82,71.4,0.13882,0.0001,14.27379]
[1778461964333,33.89,81561.82,71.4,0.13882,0.0001,14.27379]
[1778461965363,33.89,81560.33,71.4,0.13866,0.0001,14.26253]
[1778461966402,33.89,81552.44,71.4,0.13787,0.0001,14.20525]
[1778461966474,33.89,81552.44,71.4,0.13787,0.0001,14.20525]
[1778461967361,33.89,81545.41,71.4,0.13715,0.0001,14.15387]
[1778461968096,33.89,81545.41,71.4,0.13715,0.0001,14.15387]
[1778461968577,33.89,81549.3,71.4,0.13754,0.0001,14.18149]
[1778461968669,33.89,81556.62,71.4,0.13827,0.0001,14.23462]
[1778461970671,33.89,81559.77,71.4,0.13859,0.0001,14.25741]
[1778461970718,33.89,81560.43,71.4,0.13866,0.0001,14.26208]
[1778461971713,33.89,81560.43,71.4,0.13866,0.0001,14.26208]
[1778461972070,33.89,81560.43,71.4,0.13866,0.0001,14.26208]
[1778461976241,33.88,81560.41,71.4,0.13863,0.0001,14.26025]
[1778461976393,33.88,81559.87,71.4,0.13856,0.0001,14.2555]
[1778461978412,33.88,81551.43,71.4,0.13771,0.0001,14.19385]
[1778461980029,33.88,81550.51,71.4,0.13761,0.0001,14.18684]
[1778461980746,33.88,81550.47,71.4,0.1376,0.0001,14.18592]
[1778461980991,33.88,81550.47,71.4,0.1376,0.0001,14.18592]
[1778461981852,33.88,81540.86,71.4,0.13663,0.0001,14.11597]
[1778461982132,33.88,81540.86,71.4,0.13663,0.0001,14.11597]
[1778461982647,33.88,81538.25,71.4,0.13636,0.0001,14.09685]
[1778461988358,33.88,81535.21,71.4,0.13605,0.0001,14.0738]
[1778461989582,33.88,81535.58,71.4,0.13608,0.0001,14.07632]
[1778461989966,33.88,81535.58,71.4,0.13608,0.0001,14.07632]
[1778461990233,33.88,81532.72,71.4,0.13579,0.0001,14.05499]
[1778461992152,33.88,81522.39,71.4,0.13475,0.0001,13.97984]
[1778461998000,33.87,81522.32,71.4,0.13473,0.0001,13.97779]
[1778462001793,33.87,81516.48,71.4,0.13413,0.0001,13.93429]
[1778462006818,33.87,81522.25,71.4,0.13468,0.0001,13.97484]
[1778462011456,33.86,81518.9,71.4,0.13429,0.0001,13.94387]
[1778462011461,33.86,81518.9,71.4,0.13429,0.0001,13.94387]
[1778462011673,33.86,81518.79,71.4,0.13428,0.0001,13.94307]
[1778462015920,33.86,81521.71,71.4,0.13457,0.0001,13.96416]
[1778462015929,33.86,81521.28,71.4,0.13452,0.0001,13.96103]
[1778462021810,33.86,81519.61,71.4,0.13434,0.0001,13.94774]
[1778462027785,33.86,81510.57,71.4,0.13342,0.0001,13.88049]
[1778462032684,33.86,81509.04,71.4,0.13326,0.0001,13.8687]
[1778462032727,33.86,81509.04,71.4,0.13326,0.0001,13.86852]
[1778462034605,33.86,81507.17,71.4,0.13306,0.0001,13.85449]
[1778462035833,33.85,81498.43,71.4,0.1322,0.0001,13.79082]
[1778462036401,33.85,81498.43,71.4,0.1322,0.0001,13.79082]
[1778462035841,33.85,81499.97,71.4,0.13234,0.0001,13.80146]
[1778462036848,33.85,81499.04,71.4,0.13225,0.0001,13.79434]
[1778462039477,33.85,81499.17,71.4,0.13225,0.0001,13.79444]
[1778462039869,33.85,81498.73,71.4,0.1322,0.0001,13.79084]
[1778462041324,33.85,81498.73,71.4,0.1322,0.0001,13.79084]
[1778462041883,33.85,81493.84,71.4,0.13172,0.0001,13.75532]
[1778462043168,33.85,81493.84,71.4,0.13172,0.0001,13.75532]
[1778462048932,33.84,81491.46,71.4,0.13145,0.0001,13.73559]
[1778462050207,33.84,81491.46,71.4,0.13145,0.0001,13.73559]
[1778462053305,33.84,81492.53,71.4,0.13154,0.0001,13.7423]
[1778462056324,33.84,81492.08,71.4,0.13148,0.0001,13.73802]
[1778462062023,33.84,81486.94,71.4,0.13095,0.0001,13.69866]
[1778462066666,33.83,81486.67,71.4,0.13091,0.0001,13.6956]
[1778462068852,33.83,81478.79,71.4,0.13013,0.0001,13.63822]
[1778462070624,33.83,81478.8,71.4,0.13013,0.0001,13.6379]
[1778462074701,33.83,81474.19,71.4,0.12963,0.0001,13.59916]
[1778462075048,33.83,81474.19,71.4,0.12963,0.0001,13.59916]
[1778462080150,33.83,81483.01,71.4,0.13047,0.0001,13.66129]
[1778462085186,33.83,81482.11,71.4,0.13036,0.0001,13.65347]
[1778462090221,33.82,81490.29,71.4,0.13114,0.0001,13.71113]
[1778462095256,33.82,81489.3,71.4,0.13102,0.0001,13.70226]
[1778462100291,33.82,81490.39,71.4,0.1311,0.0001,13.70839]
[1778462100551,33.82,81490.39,71.4,0.1311,0.0001,13.70839]
[1778462105580,33.81,81489.09,71.4,0.13095,0.0001,13.69726]
[1778462105662,33.81,81489.09,71.4,0.13095,0.0001,13.69726]
[1778462106334,33.81,81495.37,71.4,0.13157,0.0001,13.74262]
[1778462108348,33.81,81505.82,71.4,0.13259,0.0001,13.81797]
[1778462113178,33.81,81508.22,71.4,0.13281,0.0001,13.83456]
[1778462113503,33.81,81508.22,71.4,0.13281,0.0001,13.83456]
[1778462113451,33.81,81488.95,71.4,0.13092,0.0001,13.69503]
[1778462113688,33.81,81488.95,71.4,0.13092,0.0001,13.69503]
[1778462113761,33.81,81488.95,71.4,0.13092,0.0001,13.69503]
[1778462113761,33.81,81488.95,71.4,0.13092,0.0001,13.69503]
[1778462114488,33.81,81468.33,71.4,0.12891,0.0001,13.5459]
[1778462115049,33.81,81468.33,71.4,0.12891,0.0001,13.5459]
[1778462115401,33.81,81453.72,71.4,0.12751,0.0001,13.44056]
[1778462117737,33.81,81460.4,71.4,0.12815,0.0001,13.48852]
[1778462121872,33.81,81465.31,71.4,0.1286,0.0001,13.52246]
[1778462125985,33.81,81463.51,71.4,0.12842,0.0001,13.50917]
[1778462126137,33.81,81463.51,71.4,0.12842,0.0001,13.50917]
[1778462127504,33.81,81456.89,71.4,0.12778,0.0001,13.46145]
[1778462132171,33.8,81457.56,71.4,0.12779,0.0001,13.46028]
[1778462132520,33.8,81457.66,71.4,0.1278,0.0001,13.46076]
[1778462134023,33.8,81459.48,71.4,0.12798,0.0001,13.47392]
[1778462135543,33.8,81472.61,71.4,0.12924,0.0001,13.56852]
[1778462139463,33.8,81472.66,71.4,0.12925,0.0001,13.56872]
[1778462142202,33.8,81474.03,71.4,0.12937,0.0001,13.57832]
[1778462142207,33.8,81473.8,71.4,0.12935,0.0001,13.57647]
[1778462145074,33.8,81480.06,71.4,0.12996,0.0001,13.62182]
[1778462149769,33.8,81492.85,71.4,0.13121,0.0001,13.71472]
[1778462154866,33.8,81496.91,71.4,0.13161,0.0001,13.744]
[1778462160718,33.8,81512.17,71.4,0.1331,0.0001,13.85366]
[1778462163895,33.8,81507.79,71.4,0.13266,0.0001,13.82157]
[1778462169781,33.8,81508.46,71.4,0.13272,0.0001,13.82544]
[1778462171332,33.8,81508.46,71.4,0.13272,0.0001,13.82544]
[1778462176831,33.8,81518.66,71.4,0.1337,0.0001,13.89776]
[1778462178853,33.8,81518.17,71.4,0.13365,0.0001,13.89397]
[1778462179000,33.8,81518.17,71.4,0.13365,0.0001,13.89397]
[1778462179049,33.8,81518.17,71.4,0.13365,0.0001,13.89397]
[1778462179241,33.8,81518.76,71.4,0.13371,0.0001,13.89805]
[1778462179715,33.8,81518.76,71.4,0.13371,0.0001,13.89805]
[1778462180517,33.8,81532.97,71.4,0.13512,0.0001,14.00104]
[1778462186507,33.79,81531.94,71.4,0.13501,0.0001,13.99323]
[1778462191938,33.79,81533.53,71.4,0.13512,0.0001,13.99944]
[1778462196974,33.79,81531.65,71.4,0.13493,0.0001,13.98553]
[1778462199558,33.79,81531.61,71.4,0.13493,0.0001,13.9852]
[1778462199561,33.79,81531.61,71.4,0.13493,0.0001,13.9852]
[1778462199578,33.79,81531.61,71.4,0.13493,0.0001,13.9852]
[1778462203137,33.79,81520.59,71.4,0.13383,0.0001,13.90518]
[1778462208261,33.79,81519.67,71.4,0.13374,0.0001,13.89889]
[1778462208330,33.79,81519.67,71.4,0.13374,0.0001,13.89889]
[1778462208621,33.79,81519.52,71.4,0.13373,0.0001,13.89799]
[1778462208691,33.79,81519.52,71.4,0.13373,0.0001,13.89799]
[1778462208817,33.79,81519.52,71.4,0.13373,0.0001,13.89799]
[1778462208847,33.79,81519.52,71.4,0.13373,0.0001,13.89799]
[1778462210481,33.79,81528.86,71.4,0.13466,0.0001,13.96582]
[1778462216147,33.79,81533.31,71.4,0.1351,0.0001,13.99785]
[1778462218405,33.79,81533.46,71.4,0.13511,0.0001,13.99889]
[1778462223988,33.79,81534.12,71.4,0.13517,0.0001,14.0032]
[1778462228111,33.79,81534.39,71.4,0.1352,0.0001,14.00481]
[1778462233233,33.79,81549.08,71.4,0.13666,0.0001,14.11091]
[1778462233635,33.79,81549.08,71.4,0.13666,0.0001,14.11091]
[1778462234506,33.79,81549.08,71.4,0.13666,0.0001,14.11091]
[1778462234619,33.79,81551.81,71.4,0.13693,0.0001,14.13055]
[1778462235247,33.79,81563.03,71.4,0.13806,0.0001,14.21225]
[1778462236565,33.79,81563.03,71.4,0.13806,0.0001,14.21225]
[1778462241104,33.79,81565.37,71.4,0.1383,0.0001,14.22909]
[1778462241389,33.79,81565.37,71.4,0.1383,0.0001,14.22909]
[1778462241497,33.79,81565.37,71.4,0.1383,0.0001,14.22909]
[1778462242787,33.79,81569.46,71.4,0.13871,0.0001,14.25875]
[1778462242802,33.79,81569.46,71.4,0.13871,0.0001,14.25875]
[1778462243367,33.79,81569.46,71.4,0.13871,0.0001,14.25875]
[1778462246527,33.79,81572.86,71.4,0.13905,0.0001,14.28335]
[1778462246543,33.79,81573.33,71.4,0.1391,0.0001,14.28665]
[1778462248339,33.79,81587.52,71.4,0.14055,0.0001,14.39031]
[1778462248831,33.79,81587.52,71.4,0.14055,0.0001,14.39031]
[1778462250435,33.79,81587.67,71.4,0.14057,0.0001,14.39141]
[1778462253050,33.79,81602.15,71.4,0.14201,0.0001,14.4921]
[1778462254944,33.79,81595.49,71.4,0.14133,0.0001,14.44325]
[1778462255888,33.79,81601.11,71.4,0.1419,0.0001,14.4842]
[1778462257476,33.79,81602.19,71.4,0.14201,0.0001,14.49195]
[1778462257948,33.79,81602.46,71.4,0.14204,0.0001,14.49378]
[1778462263571,33.79,81599.58,71.4,0.14173,0.0001,14.47205]
[1778462264332,33.79,81599.5,71.4,0.14172,0.0001,14.47132]
[1778462266115,33.79,81588.13,71.4,0.14055,0.0001,14.38813]
[1778462266465,33.79,81586.68,71.4,0.1404,0.0001,14.37753]
[1778462270463,33.78,81586.44,71.4,0.14036,0.0001,14.37492]
[1778462270493,33.78,81587.75,71.4,0.14049,0.0001,14.38418]
[1778462271500,33.78,81599.57,71.4,0.14171,0.0001,14.47043]
[1778462272349,33.78,81599.57,71.4,0.14171,0.0001,14.47043]
[1778462275350,33.78,81600.02,71.4,0.14175,0.0001,14.47321]
[1778462280102,33.78,81598.77,71.4,0.14161,0.0001,14.46346]
[1778462280163,33.78,81598.77,71.4,0.14161,0.0001,14.46346]
[1778462282402,33.78,81602.56,71.4,0.142,0.0001,14.49083]
[1778462282413,33.78,81602.56,71.4,0.142,0.0001,14.49083]
[1778462283847,33.78,81598.86,71.4,0.14161,0.0001,14.4635]
[1778462283974,33.78,81598.86,71.4,0.14161,0.0001,14.4635]
[1778462284766,33.78,81606.12,71.4,0.14236,0.0001,14.51641]
[1778462285031,33.78,81606.12,71.4,0.14236,0.0001,14.51641]
[1778462285598,33.78,81595.7,71.4,0.14128,0.0001,14.4401]
[1778462286719,33.78,81591.56,71.4,0.14085,0.0001,14.40979]
[1778462287612,33.78,81592.79,71.4,0.14097,0.0001,14.41843]
[1778462290841,33.78,81592.89,71.4,0.14097,0.0001,14.41815]
[1778462290844,33.78,81592.89,71.4,0.14097,0.0001,14.41815]
[1778462291640,33.78,81592.42,71.4,0.14092,0.0001,14.41466]
[1778462291892,33.78,81592.42,71.4,0.14092,0.0001,14.41466]
[1778462292647,33.78,81586.52,71.4,0.14031,0.0001,14.37126]
[1778462293373,33.78,81586.52,71.4,0.14031,0.0001,14.37126]
[1778462293654,33.78,81590.62,71.4,0.14073,0.0001,14.40091]
[1778462295668,33.78,81601.44,71.4,0.14184,0.0001,14.47974]
[1778462296561,33.78,81601.44,71.4,0.14184,0.0001,14.47974]
[1778462297041,33.77,81606.99,71.4,0.14241,0.0001,14.52014]
[1778462302717,33.77,81604.61,71.4,0.14215,0.0001,14.50171]
[1778462304115,33.77,81604.61,71.4,0.14215,0.0001,14.50171]
[1778462305738,33.77,81587.5,71.4,0.14038,0.0001,14.37635]
[1778462310773,33.77,81592.65,71.4,0.14091,0.0001,14.41395]
[1778462311947,33.77,81592.65,71.4,0.14091,0.0001,14.41395]
[1778462312806,33.77,81597.18,71.4,0.14134,0.0001,14.44218]
[1778462315223,33.77,81607.38,71.4,0.14238,0.0001,14.51629]
[1778462316020,33.77,81609.49,71.4,0.1426,0.0001,14.53152]
[1778462316198,33.77,81609.49,71.4,0.1426,0.0001,14.53152]
[1778462316220,33.77,81609.49,71.4,0.1426,0.0001,14.53152]
[1778462317049,33.77,81615.64,71.4,0.14323,0.0001,14.57623]
[1778462321244,33.77,81617.03,71.4,0.14336,0.0001,14.58531]
[1778462322725,33.77,81612.03,71.4,0.14284,0.0001,14.54874]
[1778462323657,33.77,81610.42,71.4,0.14267,0.0001,14.53676]
[1778462325890,33.77,81599.04,71.4,0.14149,0.0001,14.45313]
[1778462326139,33.77,81599.04,71.4,0.14149,0.0001,14.45313]
[1778462327373,33.77,81600.84,71.4,0.14168,0.0001,14.4662]
[1778462327931,33.77,81602.1,71.4,0.1418,0.0001,14.4752]
[1778462327967,33.77,81602.1,71.4,0.1418,0.0001,14.4752]
[1778462332330,33.77,81593.65,71.4,0.14093,0.0001,14.41325]
[1778462333691,33.77,81595.6,71.4,0.14113,0.0001,14.42742]
[1778462338839,33.77,81593.9,71.4,0.14095,0.0001,14.41473]
[1778462342577,33.76,81601.21,71.4,0.1417,0.0001,14.46804]
[1778462342745,33.76,81601.21,71.4,0.1417,0.0001,14.46804]
[1778462344025,33.76,81605.46,71.4,0.14213,0.0001,14.49879]
[1778462346098,33.76,81610.98,71.4,0.1427,0.0001,14.53898]
[1778462346142,33.76,81610.98,71.4,0.1427,0.0001,14.53898]
[1778462348842,33.76,81619.25,71.4,0.14355,0.0001,14.59859]
[1778462354584,33.76,81624.93,71.4,0.14412,0.0001,14.63866]
[1778462356783,33.76,81626.2,71.4,0.14424,0.0001,14.64736]
[1778462358412,33.76,81625.19,71.4,0.14413,0.0001,14.63966]
[1778462358707,33.76,81625.19,71.4,0.14413,0.0001,14.63966]
[1778462358513,33.76,81625.83,71.4,0.14419,0.0001,14.64373]
[1778462359118,33.76,81625.61,71.4,0.14417,0.0001,14.64212]
[1778462360588,33.76,81625.61,71.4,0.14417,0.0001,14.64212]
[1778462360608,33.76,81625.61,71.4,0.14417,0.0001,14.64212]
[1778462364085,33.75,81629.17,71.4,0.14452,0.0001,14.66687]
[1778462364156,33.75,81631.0,71.4,0.14471,0.0001,14.67993]
[1778462365641,33.75,81631.0,71.4,0.14471,0.0001,14.67993]
[1778462365684,33.75,81631.58,71.4,0.14476,0.0001,14.68404]
[1778462367032,33.75,81629.48,71.4,0.14454,0.0001,14.66831]
[1778462367177,33.75,81632.66,71.4,0.14487,0.0001,14.6916]
[1778462369036,33.75,81629.38,71.4,0.14453,0.0001,14.66753]
[1778462369191,33.75,81625.23,71.4,0.14409,0.0001,14.63706]
[1778462370701,33.75,81625.23,71.4,0.14409,0.0001,14.63706]
[1778462371654,33.75,81620.58,71.4,0.14361,0.0001,14.60269]
[1778462371729,33.75,81620.58,71.4,0.14361,0.0001,14.60269]
[1778462371767,33.75,81631.58,71.4,0.14471,0.0001,14.67817]
[1778462373300,33.75,81638.68,71.4,0.14546,0.0001,14.73019]
[1778462373373,33.75,81638.68,71.4,0.14546,0.0001,14.73019]
[1778462377416,33.75,81649.93,71.4,0.14665,0.00011,14.81317]
[1778462383289,33.75,81647.41,71.4,0.14638,0.00011,14.79491]
[1778462385705,33.75,81646.62,71.4,0.1463,0.00011,14.78923]
[1778462386389,33.75,81662.38,71.4,0.14797,0.00011,14.90491]
[1778462392650,33.75,81665.89,71.4,0.14834,0.00011,14.93026]
[1778462395345,33.75,81667.24,71.4,0.14847,0.00011,14.9396]
[1778462401415,33.75,81658.1,71.4,0.14749,0.00011,14.87171]
[1778462402011,33.75,81658.1,71.4,0.14749,0.00011,14.87171]
[1778462402422,33.75,81650.44,71.4,0.14667,0.00011,14.81514]
[1778462403443,33.75,81650.44,71.4,0.14667,0.00011,14.81514]
[1778462403528,33.75,81652.82,71.4,0.14692,0.00011,14.83229]
[1778462404077,33.75,81652.82,71.4,0.14692,0.00011,14.83229]
[1778462404436,33.75,81652.13,71.4,0.14684,0.00011,14.8269]
[1778462406950,33.75,81646.89,71.4,0.14628,0.00011,14.78787]
[1778462407457,33.75,81654.03,71.4,0.14703,0.00011,14.84023]
[1778462408933,33.75,81654.58,71.4,0.14709,0.00011,14.84424]
[1778462409678,33.75,81654.58,71.4,0.14709,0.00011,14.84424]
[1778462416013,33.74,81656.7,71.4,0.14731,0.00011,14.85902]
[1778462416520,33.74,81643.79,71.4,0.14594,0.00011,14.76399]
[1778462417009,33.74,81643.79,71.4,0.14594,0.00011,14.76399]
[1778462417527,33.74,81640.32,71.4,0.14557,0.00011,14.73828]
[1778462419694,33.74,81636.38,71.4,0.14515,0.0001,14.70917]
[1778462419794,33.74,81636.38,71.4,0.14515,0.0001,14.70917]
[1778462419910,33.74,81635.12,71.4,0.14502,0.0001,14.69974]
[1778462420323,33.74,81635.12,71.4,0.14502,0.0001,14.69974]
[1778462422127,33.74,81628.21,71.4,0.14428,0.0001,14.64838]
[1778462422129,33.74,81628.21,71.4,0.14428,0.0001,14.64838]
[1778462425339,33.74,81618.49,71.4,0.14326,0.0001,14.57636]
[1778462426491,33.74,81619.35,71.4,0.14335,0.0001,14.58244]
[1778462426537,33.74,81619.35,71.4,0.14335,0.0001,14.58244]
[1778462428839,33.74,81632.39,71.4,0.1447,0.0001,14.67772]
[1778462430090,33.74,81632.28,71.4,0.14468,0.0001,14.67595]
[1778462435655,33.73,81630.24,71.4,0.1444,0.0001,14.65431]
[1778462438840,33.73,81629.35,71.4,0.1443,0.0001,14.6472]
[1778462441699,33.73,81618.13,71.4,0.14311,0.0001,14.564]
[1778462441901,33.73,81618.13,71.4,0.14311,0.0001,14.564]
[1778462442781,33.73,81618.13,71.4,0.14311,0.0001,14.564]
[1778462443563,33.73,81618.41,71.4,0.14314,0.0001,14.56588]
[1778462443847,33.73,81618.41,71.4,0.14314,0.0001,14.56588]
[1778462443858,33.73,81618.41,71.4,0.14314,0.0001,14.56588]
[1778462444721,33.73,81630.4,71.4,0.14438,0.0001,14.65337]
[1778462445048,33.73,81630.4,71.4,0.14438,0.0001,14.65337]
[1778462450176,33.72,81632.79,71.4,0.14461,0.0001,14.66947]
[1778462455798,33.72,81641.57,71.4,0.1455,0.00011,14.73185]
[1778462460631,33.72,81640.37,71.4,0.14536,0.00011,14.72163]
[1778462462877,33.72,81625.95,71.4,0.14384,0.0001,14.61532]
[1778462463924,33.72,81618.94,71.4,0.14311,0.0001,14.56361]
[1778462468838,33.72,81623.1,71.4,0.14353,0.0001,14.59355]
[1778462474997,33.71,81625.86,71.4,0.14381,0.0001,14.61302]
[1778462475003,33.71,81625.86,71.4,0.14381,0.0001,14.61302]
[1778462478837,33.71,81632.57,71.4,0.14449,0.0001,14.66119]
[1778462484785,33.71,81627.12,71.4,0.1439,0.0001,14.61992]
[1778462485112,33.71,81627.2,71.4,0.14391,0.0001,14.62014]
[1778462485345,33.71,81627.2,71.4,0.14391,0.0001,14.62014]
[1778462491060,33.71,81625.72,71.4,0.1437,0.0001,14.60348]
[1778462496095,33.7,81625.45,71.4,0.14366,0.0001,14.60066]
[1778462499487,33.7,81624.44,71.4,0.14355,0.0001,14.59293]
[1778462501880,33.7,81624.34,71.4,0.14354,0.0001,14.59188]
[1778462504510,33.7,81624.32,71.4,0.14353,0.0001,14.59125]
[1778462504653,33.7,81624.32,71.4,0.14353,0.0001,14.59125]
[1778462504825,33.7,81624.32,71.4,0.14353,0.0001,14.59125]
[1778462504839,33.7,81624.32,71.4,0.14353,0.0001,14.59125]
[1778462505048,33.7,81623.99,71.4,0.14349,0.0001,14.58852]
[1778462505689,33.7,81609.47,71.4,0.14198,0.0001,14.48214]
[1778462509045,33.7,81609.98,71.4,0.14203,0.0001,14.48582]
[1778462514606,33.7,81612.6,71.4,0.1423,0.0001,14.50472]
[1778462520263,33.7,81611.13,71.4,0.14214,0.0001,14.49368]
[1778462525298,33.7,81609.03,71.4,0.14192,0.0001,14.47815]
[1778462530333,33.7,81608.9,71.4,0.14191,0.0001,14.47704]
[1778462537382,33.7,81614.53,71.4,0.14248,0.0001,14.51784]
[1778462542418,33.7,81618.69,71.4,0.14291,0.0001,14.54782]
[1778462544951,33.7,81619.78,71.4,0.14302,0.0001,14.55567]
[1778462545059,33.7,81620.48,71.4,0.14309,0.0001,14.56067]
[1778462545199,33.7,81620.48,71.4,0.14309,0.0001,14.56067]
[1778462545468,33.7,81620.48,71.4,0.14309,0.0001,14.56067]
[1778462545524,33.7,81631.23,71.4,0.14421,0.0001,14.63919]
[1778462547735,33.7,81632.34,71.4,0.14432,0.0001,14.64733]
[1778462553495,33.69,81632.96,71.4,0.14432,0.0001,14.64527]
[1778462554003,33.69,81632.96,71.4,0.14432,0.0001,14.64527]
[1778462558729,33.69,81634.51,71.4,0.14447,0.0001,14.65536]
[1778462564572,33.69,81640.7,71.4,0.14509,0.0001,14.69871]
[1778462569607,33.68,81639.19,71.4,0.14491,0.0001,14.68617]
[1778462570060,33.68,81639.19,71.4,0.14491,0.0001,14.68617]
[1778462571109,33.68,81641.92,71.4,0.14519,0.00011,14.70591]
[1778462573050,33.68,81643.29,71.4,0.14532,0.00011,14.71533]
[1778462573163,33.68,81643.29,71.4,0.14532,0.00011,14.71533]
[1778462575816,33.68,81643.05,71.4,0.14529,0.00011,14.71291]
[1778462579918,33.68,81644.11,71.4,0.14538,0.00011,14.71941]
[1778462580103,33.68,81643.98,71.4,0.14536,0.00011,14.71813]
[1778462580620,33.68,81643.98,71.4,0.14536,0.00011,14.71813]
[1778462580685,33.68,81655.46,71.4,0.14657,0.00011,14.80214]
[1778462583929,33.68,81664.16,71.4,0.14749,0.00011,14.86574]
[1778462584536,33.68,81664.71,71.4,0.14754,0.00011,14.86955]
[1778462585557,33.68,81667.95,71.4,0.14788,0.00011,14.89314]
[1778462585578,33.68,81667.95,71.4,0.14788,0.00011,14.89314]
[1778462585849,33.68,81667.95,71.4,0.14788,0.00011,14.89314]
[1778462585937,33.67,81678.91,71.4,0.14905,0.00011,14.97349]
[1778462588834,33.67,81684.3,71.4,0.14962,0.00011,15.0129]
[1778462589663,33.67,81684.39,71.4,0.14963,0.00011,15.01339]
[1778462593777,33.67,81690.83,71.4,0.15031,0.00011,15.06006]
[1778462596380,33.67,81691.07,71.4,0.15032,0.00011,15.06112]
[1778462596923,33.67,81691.07,71.4,0.15032,0.00011,15.06112]
[1778462598833,33.67,81683.09,71.4,0.14946,0.00011,15.00191]
[1778462603411,33.67,81682.35,71.4,0.14937,0.00011,14.99599]
[1778462606319,33.67,81670.69,71.4,0.14812,0.00011,14.90966]
[1778462606749,33.67,81670.69,71.4,0.14812,0.00011,14.90966]
[1778462606872,33.67,81670.25,71.4,0.14807,0.00011,14.90638]
[1778462607688,33.67,81670.25,71.4,0.14807,0.00011,14.90638]
[1778462607879,33.67,81667.82,71.4,0.14781,0.00011,14.88819]
[1778462611141,33.67,81668.86,71.4,0.14792,0.00011,14.89577]
[1778462612324,33.67,81677.2,71.4,0.14877,0.00011,14.95228]
[1778462617962,33.67,81675.54,71.4,0.14858,0.00011,14.93945]
[1778462620564,33.67,81677.61,71.4,0.1488,0.00011,14.95447]
[1778462622626,33.66,81678.48,71.4,0.14889,0.00011,14.96062]
[1778462623536,33.66,81680.87,71.4,0.14914,0.00011,14.97808]
[1778462623712,33.66,81680.87,71.4,0.14914,0.00011,14.97808]
[1778462624048,33.66,81680.87,71.4,0.14914,0.00011,14.97808]
[1778462624224,33.66,81688.21,71.4,0.14993,0.00011,15.03195]
[1778462626047,33.66,81692.32,71.4,0.15037,0.00011,15.06199]
[1778462626111,33.66,81691.45,71.4,0.15027,0.00011,15.05532]
[1778462630020,33.66,81698.72,71.4,0.15104,0.00011,15.10796]
[1778462630543,33.66,81706.67,71.4,0.15189,0.00011,15.16621]
[1778462630580,33.66,81706.67,71.4,0.15189,0.00011,15.16621]
[1778462630586,33.66,81706.67,71.4,0.15189,0.00011,15.16621]
[1778462630872,33.66,81706.67,71.4,0.15189,0.00011,15.16621]
[1778462631004,33.66,81706.67,71.4,0.15189,0.00011,15.16621]
[1778462631057,33.66,81726.29,71.4,0.15402,0.00011,15.31043]
[1778462631105,33.66,81726.29,71.4,0.15402,0.00011,15.31043]
[1778462631128,33.66,81726.29,71.4,0.15402,0.00011,15.31043]
[1778462632064,33.66,81731.11,71.4,0.15455,0.00011,15.34592]
[1778462632968,33.66,81731.11,71.4,0.15455,0.00011,15.34592]
[1778462632979,33.66,81731.11,71.4,0.15455,0.00011,15.34592]
[1778462638215,33.66,81730.76,71.4,0.1545,0.00011,15.34283]
[1778462639114,33.66,81731.12,71.4,0.15454,0.00011,15.34539]
[1778462640777,33.66,81728.87,71.4,0.15429,0.00011,15.32861]
[1778462640853,33.66,81728.87,71.4,0.15429,0.00011,15.32861]
[1778462640905,33.66,81725.93,71.4,0.15397,0.00011,15.30689]
[1778462645913,33.66,81717.05,71.4,0.15299,0.00011,15.24075]
[1778462648884,33.66,81706.41,71.4,0.15182,0.00011,15.16165]
[1778462651487,33.66,81697.6,71.4,0.15087,0.00011,15.09665]
[1778462653902,33.66,81697.26,71.4,0.15083,0.00011,15.09414]
[1778462654370,33.65,81696.91,71.4,0.15079,0.00011,15.09113]
[1778462655082,33.65,81696.91,71.4,0.15079,0.00011,15.09113]
[1778462656989,33.65,81697.69,71.4,0.15087,0.00011,15.09667]
[1778462659052,33.65,81705.2,71.4,0.15168,0.00011,15.15158]
[1778462663001,33.65,81713.43,71.4,0.15256,0.00011,15.21138]
[1778462663846,33.65,81715.11,71.4,0.15273,0.00011,15.22346]
[1778462665303,33.65,81719.79,71.4,0.15324,0.00011,15.25796]
[1778462667837,33.65,81719.83,71.4,0.15325,0.00011,15.25824]
[1778462667963,33.65,81719.83,71.4,0.15325,0.00011,15.25824]
[1778462668573,33.65,81719.9,71.4,0.15325,0.00011,15.25873]
[1778462674360,33.65,81714.41,71.4,0.15261,0.00011,15.21257]
[1778462679907,33.65,81710.0,71.4,0.15212,0.00011,15.17939]
[1778462681443,33.65,81705.77,71.4,0.15165,0.00011,15.14797]
[1778462682451,33.65,81703.19,71.4,0.15137,0.00011,15.12887]
[1778462683596,33.65,81701.77,71.4,0.15122,0.00011,15.11813]
[1778462689662,33.64,81703.63,71.4,0.15139,0.00011,15.13026]
[1778462689731,33.64,81703.63,71.4,0.15139,0.00011,15.13026]
[1778462691934,33.64,81702.16,71.4,0.15123,0.00011,15.11896]
[1778462698152,33.64,81703.63,71.4,0.15136,0.00011,15.12829]
[1778462701061,33.64,81703.34,71.4,0.15133,0.00011,15.12572]
[1778462703569,33.64,81715.41,71.4,0.15262,0.00011,15.21384]
[1778462708606,33.63,81705.98,71.4,0.15157,0.00011,15.14271]
[1778462713641,33.63,81709.11,71.4,0.15189,0.00011,15.1645]
[1778462718043,33.63,81706.47,71.4,0.1516,0.00011,15.14418]
[1778462718115,33.63,81706.47,71.4,0.1516,0.00011,15.14418]
[1778462718123,33.63,81706.47,71.4,0.1516,0.00011,15.14418]
[1778462718676,33.63,81690.58,71.4,0.14987,0.00011,15.02648]
[1778462719345,33.63,81690.58,71.4,0.14987,0.00011,15.02648]
[1778462720150,33.63,81690.58,71.4,0.14987,0.00011,15.02648]
[1778462720937,33.63,81685.18,71.6,0.14929,0.00011,14.98632]
[1778462721030,33.63,81685.18,71.6,0.14929,0.00011,14.98632]
[1778462726117,33.63,81683.78,71.6,0.14913,0.00011,14.97561]
[1778462728872,33.63,81687.85,71.6,0.14956,0.00011,15.00528]
[1778462734794,33.62,81691.99,71.6,0.14995,0.00011,15.0298]
[1778462739829,33.62,81696.4,71.6,0.15041,0.00011,15.06141]
[1778462741025,33.62,81696.4,71.6,0.15041,0.00011,15.06141]
[1778462741050,33.62,81695.39,71.6,0.1503,0.00011,15.05376]
[1778462746885,33.62,81694.43,71.6,0.15018,0.00011,15.04538]
[1778462749352,33.62,81695.67,71.6,0.15031,0.00011,15.05407]
[1778462749398,33.62,81695.67,71.6,0.15031,0.00011,15.05407]
[1778462749510,33.62,81695.67,71.6,0.15031,0.00011,15.05407]
[1778462754942,33.61,81703.94,71.6,0.15117,0.00011,15.11337]
[1778462756009,33.61,81703.94,71.6,0.15117,0.00011,15.11337]
[1778462756023,33.61,81703.94,71.6,0.15117,0.00011,15.11337]
[1778462756147,33.61,81703.94,71.6,0.15117,0.00011,15.11337]
[1778462756800,33.61,81702.5,71.6,0.15101,0.00011,15.10246]
[1778462756956,33.61,81690.46,71.6,0.14971,0.00011,15.01341]
[1778462761991,33.61,81686.56,71.6,0.14928,0.00011,14.98397]
[1778462762300,33.61,81686.56,71.6,0.14928,0.00011,14.98397]
[1778462768033,33.61,81684.34,71.6,0.14904,0.00011,14.96693]
[1778462771927,33.61,81684.29,71.6,0.14903,0.00011,14.96623]
[1778462772863,33.61,81692.56,71.6,0.14991,0.00011,15.02708]
[1778462772864,33.61,81692.56,71.6,0.14991,0.00011,15.02708]
[1778462773049,33.61,81692.56,71.6,0.14991,0.00011,15.02708]
[1778462774075,33.61,81709.61,71.6,0.15175,0.00011,15.15242]
[1778462775195,33.61,81709.61,71.6,0.15175,0.00011,15.15242]
[1778462780445,33.6,81704.95,71.6,0.15121,0.00011,15.11578]
[1778462786058,33.6,81706.5,71.6,0.15135,0.00011,15.12567]
[1778462795222,33.59,81707.39,71.6,0.15136,0.00011,15.12378]
[1778462798741,33.59,81704.22,71.6,0.151,0.00011,15.09929]
[1778462798801,33.59,81704.22,71.6,0.151,0.00011,15.09929]
[1778462803385,33.59,81695.27,71.6,0.15001,0.00011,15.03182]
[1778462803705,33.59,81695.27,71.6,0.15001,0.00011,15.03182]
[1778462803910,33.59,81695.27,71.6,0.15001,0.00011,15.03182]
[1778462804011,33.59,81681.03,71.6,0.14848,0.00011,14.92668]
[1778462807831,33.59,81677.99,71.6,0.14815,0.00011,14.90409]
[1778462813350,33.59,81676.35,71.6,0.14797,0.00011,14.89145]
[1778462814941,33.59,81676.35,71.6,0.14797,0.00011,14.89145]
[1778462820739,33.59,81677.22,71.6,0.14805,0.00011,14.8974]
[1778462823258,33.58,81677.36,71.6,0.14806,0.00011,14.89808]
[1778462823391,33.58,81677.97,71.6,0.14813,0.00011,14.90245]
[1778462827149,33.58,81666.43,71.6,0.14689,0.00011,14.81716]
[1778462830936,33.58,81666.28,71.6,0.14688,0.00011,14.81609]
[1778462831157,33.58,81666.25,71.6,0.14688,0.00011,14.81591]
[1778462832132,33.58,81666.25,71.6,0.14688,0.00011,14.81591]
[1778462832234,33.58,81668.52,71.6,0.14712,0.00011,14.83257]
[1778462833199,33.58,81668.52,71.6,0.14712,0.00011,14.83257]
[1778462836606,33.58,81657.68,71.6,0.14594,0.00011,14.75099]
[1778462836998,33.58,81657.68,71.6,0.14594,0.00011,14.75099]
[1778462837503,33.58,81650.01,71.6,0.14513,0.00011,14.69413]
[1778462838287,33.58,81650.01,71.6,0.14513,0.00011,14.69413]
[1778462837658,33.58,81638.02,71.6,0.14387,0.0001,14.60589]
[1778462838825,33.58,81638.02,71.6,0.14387,0.0001,14.60589]
[1778462839061,33.58,81638.02,71.6,0.14387,0.0001,14.60589]
[1778462843701,33.58,81636.89,71.6,0.14373,0.0001,14.59633]
[1778462846604,33.58,81635.28,71.6,0.14355,0.0001,14.5835]
[1778462848825,33.57,81639.37,71.6,0.14397,0.0001,14.61335]
[1778462854642,33.57,81640.49,71.6,0.14402,0.0001,14.61472]
[1778462855311,33.57,81640.49,71.6,0.14402,0.0001,14.61472]
[1778462861054,33.57,81641.44,71.6,0.1441,0.0001,14.62028]
[1778462866152,33.56,81640.83,71.6,0.14401,0.0001,14.61378]
[1778462871604,33.56,81631.02,71.6,0.14296,0.0001,14.54044]
[1778462873212,33.56,81627.58,71.6,0.1426,0.0001,14.51487]
[1778462874017,33.56,81627.51,71.6,0.14259,0.0001,14.51401]
[1778462874446,33.56,81625.14,71.6,0.14234,0.0001,14.49643]
[1778462875049,33.56,81625.14,71.6,0.14234,0.0001,14.49643]
[1778462875247,33.56,81625.14,71.6,0.14234,0.0001,14.49643]
[1778462875502,33.56,81621.12,71.6,0.14192,0.0001,14.46675]
[1778462876310,33.56,81615.27,71.6,0.14131,0.0001,14.42363]
[1778462881396,33.56,81616.26,71.6,0.14141,0.0001,14.43071]
[1778462886866,33.56,81616.32,71.6,0.14141,0.0001,14.43093]
[1778462889498,33.56,81613.17,71.6,0.14109,0.0001,14.40775]
[1778462890004,33.56,81613.17,71.6,0.14109,0.0001,14.40775]
[1778462893812,33.56,81602.04,71.6,0.13994,0.0001,14.32625]
[1778462899613,33.56,81602.02,71.6,0.13995,0.0001,14.32669]
[1778462901976,33.56,81612.88,71.6,0.14107,0.0001,14.40658]
[1778462906767,33.56,81614.51,71.6,0.14124,0.0001,14.4185]
[1778462907275,33.56,81614.51,71.6,0.14124,0.0001,14.4185]
[1778462910593,33.56,81625.22,71.6,0.14235,0.0001,14.49703]
[1778462910858,33.56,81625.22,71.6,0.14235,0.0001,14.49703]
[1778462911048,33.56,81625.22,71.6,0.14235,0.0001,14.49703]
[1778462912816,33.56,81639.08,71.6,0.14375,0.0001,14.59389]
[1778462917918,33.56,81642.7,71.6,0.14411,0.00011,14.61914]
[1778462919137,33.56,81642.84,71.6,0.14412,0.00011,14.61986]
[1778462919593,33.56,81642.84,71.6,0.14412,0.00011,14.61955]
[1778462920110,33.55,81645.55,71.6,0.1444,0.00011,14.63924]
[1778462925142,33.55,81650.63,71.6,0.14491,0.00011,14.67487]
[1778462928603,33.55,81650.16,71.6,0.14484,0.00011,14.67032]
[1778462929169,33.55,81650.16,71.6,0.14484,0.00011,14.67032]
[1778462929866,33.55,81646.33,71.6,0.14443,0.00011,14.64174]
[1778462935213,33.54,81648.06,71.6,0.14459,0.00011,14.65246]
[1778462939410,33.54,81643.21,71.6,0.14406,0.00011,14.61541]
[1778462940248,33.54,81639.73,71.6,0.14368,0.0001,14.58919]
[1778462945283,33.54,81635.99,71.6,0.14325,0.0001,14.55902]
[1778462950318,33.53,81641.53,71.6,0.14379,0.0001,14.59711]
[1778462953936,33.53,81632.49,71.6,0.14282,0.0001,14.52889]
[1778462955967,33.52,81630.5,71.6,0.1426,0.0001,14.51335]
[1778462961395,33.52,81627.64,71.6,0.14226,0.0001,14.4892]
[1778462966569,33.51,81627.46,71.6,0.14221,0.0001,14.48586]
[1778462968821,33.51,81628.91,71.6,0.14235,0.0001,14.49555]
[1778462970077,33.51,81628.7,71.6,0.14232,0.0001,14.49351]
[1778462970151,33.51,81639.06,71.6,0.14339,0.0001,14.56891]
[1778462970659,33.51,81639.06,71.6,0.14339,0.0001,14.56891]
[1778462970760,33.51,81640.98,71.6,0.14359,0.0001,14.58306]
[1778462971743,33.51,81640.98,71.6,0.14359,0.0001,14.58306]
[1778462972566,33.51,81641.24,71.6,0.14358,0.0001,14.57999]
[1778462976839,33.51,81640.87,71.6,0.14353,0.0001,14.57659]
[1778462977402,33.51,81640.87,71.6,0.14353,0.0001,14.57659]
[1778462976923,33.51,81638.5,71.6,0.14328,0.0001,14.55897]
[1778462978236,33.51,81638.5,71.6,0.14328,0.0001,14.55897]
[1778462978820,33.51,81637.67,71.6,0.14318,0.0001,14.55231]
[1778462981838,33.51,81635.52,71.6,0.14295,0.0001,14.53571]
[1778462987578,33.5,81625.49,71.6,0.14185,0.0001,14.45863]
[1778462992613,33.5,81626.9,71.6,0.14197,0.0001,14.46692]
[1778462995137,33.49,81627.62,71.6,0.14204,0.0001,14.4718]
[1778463000669,33.49,81614.87,71.6,0.14068,0.0001,14.37544]
[1778463001575,33.49,81614.87,71.6,0.14068,0.0001,14.37544]
[1778463002405,33.49,81614.87,71.6,0.14068,0.0001,14.37544]
[1778463002830,33.49,81600.82,71.6,0.13922,0.0001,14.27151]
[1778463003618,33.49,81600.82,71.6,0.13922,0.0001,14.27151]
[1778463008306,33.49,81592.33,71.6,0.13833,0.0001,14.20811]
[1778463008431,33.49,81591.31,71.6,0.13823,0.0001,14.2005]
[1778463009827,33.49,81586.95,71.6,0.13778,0.0001,14.16848]
[1778463009827,33.49,81586.95,71.6,0.13778,0.0001,14.16848]
[1778463009845,33.49,81586.95,71.6,0.13778,0.0001,14.16848]
[1778463009926,33.49,81592.94,71.6,0.13839,0.0001,14.21211]
[1778463015782,33.48,81595.81,71.6,0.13867,0.0001,14.23226]
[1778463020817,33.48,81597.06,71.6,0.13879,0.0001,14.2406]
[1778463024177,33.48,81588.29,71.6,0.13788,0.0001,14.17583]
[1778463025511,33.48,81586.03,71.6,0.13765,0.0001,14.15908]
[1778463025852,33.48,81577.7,71.6,0.1368,0.0001,14.09787]
[1778463027453,33.48,81577.7,71.6,0.1368,0.0001,14.09787]
[1778463027866,33.48,81574.71,71.6,0.13649,0.0001,14.0758]
[1778463028818,33.48,81574.71,71.6,0.13649,0.0001,14.0758]
[1778463031120,33.48,81574.48,71.6,0.13646,0.0001,14.07342]
[1778463031168,33.48,81574.48,71.6,0.13646,0.0001,14.07342]
[1778463032830,33.48,81561.9,71.6,0.13514,0.0001,13.97537]
[1778463033026,33.48,81561.9,71.6,0.13514,0.0001,13.97537]
[1778463034001,33.48,81560.74,71.6,0.13502,0.0001,13.96664]
[1778463034042,33.48,81560.74,71.6,0.13502,0.0001,13.96664]
[1778463034247,33.48,81556.79,71.6,0.13461,0.0001,13.93748]
[1778463035570,33.48,81549.95,71.6,0.13393,0.0001,13.88741]
[1778463035686,33.48,81549.95,71.6,0.13393,0.0001,13.88741]
[1778463036273,33.48,81549.95,71.6,0.13393,0.0001,13.88741]
[1778463036359,33.48,81549.86,71.6,0.13391,0.0001,13.88614]
[1778463036510,33.48,81549.86,71.6,0.13391,0.0001,13.88614]
[1778463037292,33.47,81546.57,71.6,0.13357,0.0001,13.86163]
[1778463037727,33.47,81546.57,71.6,0.13357,0.0001,13.86163]
[1778463039088,33.47,81541.64,71.6,0.13308,0.0001,13.82557]
[1778463039405,33.47,81541.64,71.6,0.13308,0.0001,13.82557]
[1778463040532,33.47,81538.77,71.6,0.13278,0.0001,13.80384]
[1778463044534,33.47,81535.38,71.6,0.13243,0.0001,13.77778]
[1778463044854,33.47,81535.38,71.6,0.13243,0.0001,13.77778]
[1778463046187,33.47,81535.33,71.6,0.13242,0.0001,13.77712]
[1778463052035,33.45,81537.96,71.6,0.13257,0.0001,13.78846]
[1778463057070,33.45,81533.67,71.6,0.13212,0.0001,13.75553]
[1778463060747,33.45,81535.19,71.6,0.13226,0.0001,13.76545]
[1778463061059,33.45,81535.19,71.6,0.13226,0.0001,13.76545]
[1778463061335,33.45,81535.19,71.6,0.13226,0.0001,13.76545]
[1778463061410,33.45,81535.19,71.6,0.13226,0.0001,13.76545]
[1778463061674,33.45,81530.1,71.6,0.13175,0.0001,13.72794]
[1778463062528,33.45,81530.1,71.6,0.13175,0.0001,13.72794]
[1778463062106,33.45,81511.54,71.6,0.1299,0.0001,13.59192]
[1778463066049,33.45,81502.52,71.6,0.12901,0.0001,13.52524]
[1778463067396,33.45,81495.27,71.6,0.12829,0.0001,13.47219]
[1778463072624,33.44,81497.79,71.6,0.12852,0.0001,13.48918]
[1778463078427,33.44,81485.04,71.6,0.12727,0.0001,13.39571]
[1778463081242,33.44,81503.05,71.6,0.12901,0.0001,13.52552]
[1778463082036,33.44,81503.05,71.6,0.12901,0.0001,13.52552]
[1778463082043,33.44,81503.05,71.6,0.12901,0.0001,13.52552]
[1778463082048,33.44,81503.05,71.6,0.12901,0.0001,13.52552]
[1778463082249,33.44,81511.94,71.6,0.12988,0.0001,13.59004]
[1778463084102,33.44,81514.54,71.6,0.13013,0.0001,13.60895]
[1778463088059,33.44,81516.18,71.6,0.13029,0.0001,13.62059]
[1778463088292,33.44,81515.28,71.6,0.1302,0.0001,13.61393]
[1778463093326,33.43,81517.38,71.6,0.13034,0.0001,13.62243]
[1778463095797,33.43,81517.71,71.6,0.13036,0.0001,13.62404]
[1778463095851,33.43,81517.71,71.6,0.13036,0.0001,13.62404]
[1778463095876,33.43,81517.71,71.6,0.13036,0.0001,13.62404]
[1778463096347,33.43,81524.65,71.6,0.13105,0.0001,13.67461]
[1778463099948,33.43,81531.05,71.6,0.13167,0.0001,13.72076]
[1778463100458,33.43,81531.05,71.6,0.13167,0.0001,13.72076]
[1778463100459,33.43,81531.05,71.6,0.13167,0.0001,13.72076]
[1778463100719,33.43,81533.76,71.6,0.13194,0.0001,13.74032]
[1778463100785,33.43,81533.76,71.6,0.13194,0.0001,13.74032]
[1778463101592,33.43,81542.63,71.6,0.13282,0.0001,13.80493]
[1778463101891,33.43,81542.63,71.6,0.13282,0.0001,13.80493]
[1778463102701,33.43,81545.83,71.6,0.13313,0.0001,13.828]
[1778463103396,33.43,81546.2,71.6,0.13317,0.0001,13.83063]
[1778463105104,33.43,81545.85,71.6,0.13313,0.0001,13.828]
[1778463105411,33.43,81547.39,71.6,0.13329,0.0001,13.8392]
[1778463105673,33.43,81547.39,71.6,0.13329,0.0001,13.8392]
[1778463108040,33.43,81549.71,71.6,0.13351,0.0001,13.85535]
[1778463113151,33.42,81544.51,71.6,0.13296,0.0001,13.81518]
[1778463113473,33.42,81544.37,71.6,0.13294,0.0001,13.81378]
[1778463113963,33.42,81544.37,71.6,0.13294,0.0001,13.81378]
[1778463114480,33.42,81544.26,71.6,0.13292,0.0001,13.81261]
[1778463119516,33.42,81544.36,71.6,0.13291,0.0001,13.81149]
[1778463124552,33.41,81545.25,71.6,0.13297,0.0001,13.81611]
[1778463125760,33.41,81545.43,71.6,0.13298,0.0001,13.81705]
[1778463131604,33.41,81547.55,71.6,0.13317,0.0001,13.83051]
[1778463136639,33.41,81542.19,71.6,0.1326,0.0001,13.78937]
[1778463138629,33.41,81542.19,71.6,0.1326,0.0001,13.78937]
[1778463140658,33.4,81536.02,71.6,0.13193,0.0001,13.7404]
[1778463141854,33.4,81539.91,71.6,0.13232,0.0001,13.76859]
[1778463144896,33.4,81545.76,71.6,0.13289,0.0001,13.81037]
[1778463146485,33.4,81545.76,71.6,0.13288,0.0001,13.80999]
[1778463146496,33.4,81545.76,71.6,0.13288,0.0001,13.80999]
[1778463146526,33.4,81545.76,71.6,0.13288,0.0001,13.80999]
[1778463146504,33.39,81545.76,71.6,0.13287,0.0001,13.80923]
[1778463146800,33.39,81545.76,71.6,0.13287,0.0001,13.80923]
[1778463148594,33.39,81554.91,71.6,0.13379,0.0001,13.8763]
[1778463150212,33.39,81559.35,71.6,0.13423,0.0001,13.90836]
[1778463150219,33.39,81557.37,71.6,0.13403,0.0001,13.89367]
[1778463150652,33.39,81557.37,71.6,0.13403,0.0001,13.89367]
[1778463150661,33.39,81557.37,71.6,0.13403,0.0001,13.89367]
[1778463151552,33.39,81557.37,71.6,0.13403,0.0001,13.89367]
[1778463151410,33.39,81559.96,71.6,0.13425,0.0001,13.90769]
[1778463152616,33.39,81559.7,71.6,0.13422,0.0001,13.90578]
[1778463155416,33.39,81553.84,71.6,0.13362,0.0001,13.86187]
[1778463156491,33.39,81553.73,71.6,0.1336,0.0001,13.86021]
[1778463156591,33.39,81559.84,71.6,0.1342,0.0001,13.90455]
[1778463159602,33.39,81568.19,71.6,0.13504,0.0001,13.96562]
[1778463159800,33.39,81567.05,71.6,0.13492,0.0001,13.95678]
[1778463164835,33.38,81565.4,71.6,0.13472,0.0001,13.94203]
[1778463170584,33.38,81567.35,71.6,0.13489,0.0001,13.95435]
[1778463176558,33.37,81570.38,71.6,0.13515,0.0001,13.97352]
[1778463178813,33.37,81570.7,71.6,0.13516,0.0001,13.97426]
[1778463179421,33.37,81571.85,71.6,0.13526,0.0001,13.98194]
[1778463181131,33.37,81573.68,71.6,0.13545,0.0001,13.99539]
[1778463186157,33.37,81572.45,71.6,0.13531,0.0001,13.98495]
[1778463186263,33.37,81572.45,71.6,0.13531,0.0001,13.98495]
[1778463186434,33.36,81583.23,71.6,0.1364,0.0001,14.0639]
[1778463186899,33.36,81583.23,71.6,0.1364,0.0001,14.0639]
[1778463190010,33.36,81599.23,71.6,0.13802,0.0001,14.18051]
[1778463193310,33.36,81604.67,71.6,0.13856,0.0001,14.21959]
[1778463193412,33.36,81611.2,71.6,0.13922,0.0001,14.26661]
[1778463196926,33.36,81614.84,71.6,0.13958,0.0001,14.29275]
[1778463197425,33.36,81620.79,71.6,0.14019,0.0001,14.33626]
[1778463198277,33.36,81620.79,71.6,0.14019,0.0001,14.33626]
[1778463198289,33.36,81620.79,71.6,0.14019,0.0001,14.33626]
[1778463198812,33.36,81624.72,71.6,0.1406,0.0001,14.36518]
[1778463200431,33.36,81628.31,71.6,0.14097,0.0001,14.39155]
[1778463200601,33.36,81628.31,71.6,0.14097,0.0001,14.39155]
[1778463200608,33.35,81633.87,71.6,0.14155,0.0001,14.43246]
[1778463206127,33.35,81633.42,71.6,0.1415,0.0001,14.42918]
[1778463208816,33.36,81633.46,71.6,0.14151,0.0001,14.42958]
[1778463208909,33.36,81633.46,71.6,0.14151,0.0001,14.42964]
[1778463210049,33.36,81633.46,71.6,0.14151,0.0001,14.42964]
[1778463212351,33.36,81647.37,71.6,0.14293,0.00011,14.52766]
[1778463213570,33.36,81647.37,71.6,0.14293,0.00011,14.52766]
[1778463215018,33.35,81651.23,71.6,0.14333,0.00011,14.55611]
[1778463221687,33.35,81649.72,71.6,0.14316,0.00011,14.54422]
[1778463227275,33.35,81651.23,71.6,0.1433,0.00011,14.55412]
[1778463230296,33.35,81661.67,71.6,0.1444,0.00011,14.63105]
[1778463235632,33.35,81662.21,71.6,0.14444,0.00011,14.63374]
[1778463240547,33.35,81655.11,71.6,0.14367,0.00011,14.58019]
[1778463240750,33.35,81646.09,71.6,0.14272,0.00011,14.51324]
[1778463240847,33.35,81646.09,71.6,0.14272,0.00011,14.51324]
[1778463243387,33.35,81635.72,71.6,0.14163,0.0001,14.43633]
[1778463245778,33.35,81633.93,71.6,0.14145,0.0001,14.42316]
[1778463246567,33.35,81621.36,71.6,0.14014,0.0001,14.3303]
[1778463248811,33.35,81619.75,71.6,0.13998,0.0001,14.31875]
[1778463250321,33.35,81620.46,71.6,0.14005,0.0001,14.324]
[1778463252807,33.35,81617.4,71.6,0.13973,0.0001,14.30097]
[1778463253136,33.35,81617.4,71.6,0.13973,0.0001,14.30097]
[1778463253256,33.35,81617.4,71.6,0.13973,0.0001,14.30097]
[1778463254813,33.34,81604.86,71.6,0.13843,0.0001,14.20805]
[1778463257021,33.34,81604.54,71.6,0.13839,0.0001,14.20542]
[1778463262961,33.34,81597.2,71.6,0.13763,0.0001,14.15066]
[1778463271603,33.34,81596.88,71.6,0.13759,0.0001,14.14795]
[1778463271700,33.34,81583.76,71.6,0.13621,0.0001,14.04629]
[1778463271888,33.34,81583.76,71.6,0.13621,0.0001,14.04629]
[1778463273605,33.34,81571.82,71.6,0.135,0.0001,13.95858]
[1778463278740,33.34,81571.17,71.6,0.13494,0.0001,13.95453]
[1778463279914,33.34,81566.41,71.6,0.13446,0.0001,13.91994]
[1778463280654,33.34,81556.79,71.6,0.1335,0.0001,13.84946]
[1778463281681,33.34,81556.79,71.6,0.1335,0.0001,13.84946]
[1778463282670,33.35,81556.48,71.6,0.13347,0.0001,13.84748]
[1778463287705,33.35,81557.25,71.6,0.13355,0.0001,13.85312]
[1778463292740,33.35,81548.79,71.6,0.1327,0.0001,13.79103]
[1778463294318,33.35,81548.35,71.6,0.13266,0.0001,13.78788]
[1778463294754,33.35,81548.18,71.6,0.13264,0.0001,13.78671]
[1778463299915,33.34,81543.74,71.6,0.13218,0.0001,13.75321]
[1778463305831,33.34,81547.75,71.6,0.13256,0.0001,13.78107]
[1778463307730,33.34,81547.75,71.6,0.13256,0.0001,13.78107]
[1778463307845,33.34,81550.96,71.6,0.13288,0.0001,13.80409]
[1778463312880,33.34,81547.92,71.6,0.13257,0.0001,13.78188]
[1778463314516,33.34,81547.92,71.6,0.13257,0.0001,13.78188]
[1778463314619,33.34,81545.15,71.6,0.1323,0.0001,13.76172]
[1778463315382,33.34,81545.15,71.6,0.1323,0.0001,13.76172]
[1778463315384,33.34,81545.15,71.6,0.1323,0.0001,13.76172]
[1778463315944,33.34,81544.72,71.6,0.13225,0.0001,13.75834]
[1778463316648,33.34,81544.72,71.6,0.13225,0.0001,13.75834]
[1778463322076,33.34,81537.77,71.6,0.13155,0.0001,13.70705]
[1778463322831,33.34,81537.14,71.6,0.13148,0.0001,13.7016]
[1778463328572,33.33,81532.15,71.6,0.13096,0.0001,13.66328]
[1778463333707,33.33,81534.64,71.6,0.13116,0.0001,13.67597]
[1778463334273,33.33,81529.46,71.6,0.13063,0.0001,13.63698]
[1778463339831,33.33,81535.86,71.6,0.13125,0.0001,13.68303]
[1778463341451,33.33,81537.15,71.6,0.13138,0.0001,13.69232]
[1778463342547,33.33,81537.73,71.6,0.13143,0.0001,13.6962]
[1778463343252,33.33,81533.43,71.6,0.131,0.0001,13.66454]
[1778463344213,33.33,81530.6,71.6,0.13072,0.0001,13.64382]
[1778463345011,33.33,81530.27,71.6,0.13069,0.0001,13.64116]
[1778463347551,33.33,81519.82,71.6,0.12965,0.0001,13.56465]
[1778463347556,33.33,81519.82,71.6,0.12965,0.0001,13.56465]
[1778463347799,33.33,81519.53,71.6,0.12962,0.0001,13.56249]
[1778463351690,33.33,81520.0,71.6,0.12966,0.0001,13.56495]
[1778463351695,33.33,81520.0,71.6,0.12966,0.0001,13.56495]
[1778463351757,33.32,81518.98,71.6,0.12955,0.0001,13.55717]
[1778463353747,33.32,81518.51,71.6,0.1295,0.0001,13.55373]
[1778463358473,33.32,81514.09,71.6,0.12907,0.0001,13.5214]
[1778463358567,33.32,81514.09,71.6,0.12907,0.0001,13.5214]
[1778463358672,33.32,81514.09,71.6,0.12907,0.0001,13.5214]
[1778463358681,33.32,81514.09,71.6,0.12907,0.0001,13.5214]
[1778463358697,33.32,81514.09,71.6,0.12907,0.0001,13.5214]
[1778463358810,33.32,81514.09,71.6,0.12907,0.0001,13.5214]
[1778463359673,33.33,81503.4,71.6,0.12802,0.0001,13.44354]
[1778463359956,33.33,81503.4,71.6,0.12802,0.0001,13.44354]
[1778463360389,33.33,81499.41,71.6,0.12763,0.0001,13.41442]
[1778463361345,33.32,81488.26,71.6,0.12655,0.0001,13.33298]
[1778463367268,33.32,81486.98,71.6,0.12642,0.0001,13.32354]
[1778463370237,33.32,81486.42,71.6,0.12637,0.0001,13.31949]
[1778463370911,33.33,81486.38,71.6,0.12637,0.0001,13.31958]
[1778463371513,33.33,81486.38,71.6,0.12637,0.0001,13.31958]
[1778463371850,33.33,81486.38,71.6,0.12637,0.0001,13.31958]
[1778463371921,33.33,81486.35,71.6,0.12637,0.0001,13.31972]
[1778463372813,33.33,81486.35,71.6,0.12637,0.0001,13.31972]
[1778463378345,33.33,81478.99,71.6,0.12567,0.0001,13.26683]
[1778463381227,33.33,81482.1,71.6,0.12597,0.0001,13.28974]
[1778463381324,33.33,81482.1,71.6,0.12597,0.0001,13.28974]
[1778463381342,33.33,81482.1,71.6,0.12597,0.0001,13.28974]
[1778463381346,33.33,81482.1,71.6,0.12597,0.0001,13.28974]
[1778463381928,33.33,81491.1,71.6,0.12685,0.0001,13.3555]
[1778463382605,33.33,81491.1,71.6,0.12685,0.0001,13.3555]
[1778463388806,33.33,81502.29,71.6,0.12796,0.0001,13.43841]
[1778463390846,33.33,81506.81,71.6,0.1284,0.0001,13.47183]
[1778463396474,33.33,81502.12,71.6,0.12793,0.0001,13.43436]
[1778463398805,33.33,81502.49,71.6,0.12797,0.0001,13.43726]
[1778463399835,33.34,81503.06,71.6,0.12803,0.0001,13.44161]
[1778463400055,33.34,81504.86,71.6,0.12821,0.0001,13.45493]
[1778463403053,33.34,81517.31,71.6,0.12943,0.0001,13.54616]
[1778463406433,33.34,81517.3,71.6,0.12943,0.0001,13.54616]
[1778463407918,33.34,81519.39,71.6,0.12964,0.0001,13.56146]
[1778463412339,33.34,81517.69,71.6,0.12947,0.0001,13.54902]
[1778463412348,33.34,81517.69,71.6,0.12947,0.0001,13.54902]
[1778463412720,33.34,81517.69,71.6,0.12947,0.0001,13.54902]
[1778463412751,33.34,81517.69,71.6,0.12947,0.0001,13.54902]
[1778463415912,33.34,81510.97,71.6,0.12881,0.0001,13.50002]
[1778463416567,33.34,81510.5,71.6,0.12877,0.0001,13.49667]
[1778463418805,33.34,81510.83,71.6,0.1288,0.0001,13.49925]
[1778463423048,33.34,81510.57,71.6,0.12878,0.0001,13.49776]
[1778463423748,33.34,81510.57,71.6,0.12878,0.0001,13.49776]
[1778463426462,33.34,81517.54,71.6,0.12947,0.0001,13.54883]
[1778463428888,33.34,81517.98,71.6,0.12951,0.0001,13.55204]
[1778463430849,33.34,81508.34,71.6,0.12856,0.0001,13.48165]
[1778463431740,33.34,81507.63,71.6,0.1285,0.0001,13.47656]
[1778463432231,33.34,81507.35,71.6,0.12847,0.0001,13.47463]
[1778463432726,33.34,81493.34,71.6,0.1271,0.0001,13.37225]
[1778463437761,33.34,81487.94,71.6,0.12657,0.0001,13.33283]
[1778463442045,33.34,81485.92,71.6,0.12638,0.0001,13.31819]
[1778463442957,33.34,81485.92,71.6,0.12638,0.0001,13.31819]
[1778463452019,33.34,81488.76,71.6,0.12661,0.0001,13.33385]
[1778463457083,33.34,81480.53,71.6,0.12582,0.0001,13.27431]
[1778463457506,33.34,81480.53,71.6,0.12582,0.0001,13.27431]
[1778463457902,33.34,81465.85,71.6,0.12441,0.0001,13.16777]
[1778463459060,33.34,81462.27,71.6,0.12407,0.0001,13.14181]
[1778463464951,33.34,81462.41,71.6,0.12411,0.0001,13.14472]
[1778463466408,33.34,81462.92,71.6,0.12416,0.0001,13.14872]
[1778463469831,33.34,81461.96,71.6,0.12408,0.0001,13.14264]
[1778463472870,33.34,81460.01,71.6,0.1239,0.0001,13.12889]
[1778463477372,33.35,81461.03,71.6,0.124,0.0001,13.13695]
[1778463482270,33.35,81460.95,71.6,0.12402,0.0001,13.13817]
[1778463482974,33.35,81460.95,71.6,0.12402,0.0001,13.13817]
[1778463484527,33.35,81459.61,71.6,0.1239,0.0001,13.1288]
[1778463490126,33.35,81460.57,71.6,0.124,0.0001,13.13662]
[1778463491450,33.35,81460.57,71.6,0.124,0.0001,13.13662]
[1778463497841,33.35,81468.96,71.6,0.12482,0.0001,13.19852]
[1778463497843,33.35,81468.96,71.6,0.12482,0.0001,13.19852]
[1778463497856,33.35,81468.96,71.6,0.12482,0.0001,13.19852]
[1778463499189,33.35,81480.47,71.6,0.12594,0.0001,13.28272]
[1778463504224,33.36,81480.11,71.6,0.12591,0.0001,13.28059]
[1778463509259,33.36,81482.47,71.6,0.12614,0.0001,13.2983]
[1778463514294,33.36,81483.5,71.6,0.12621,0.0001,13.30152]
[1778463518134,33.36,81489.19,71.6,0.12677,0.0001,13.34324]
[1778463519269,33.36,81492.32,71.6,0.12707,0.0001,13.36611]
[1778463523364,33.36,81507.17,71.6,0.12852,0.0001,13.47431]
[1778463528801,33.36,81508.83,71.6,0.12868,0.0001,13.48591]
[1778463530841,33.36,81509.07,71.6,0.1287,0.0001,13.48724]
[1778463533686,33.36,81509.01,71.6,0.12869,0.0001,13.48652]
[1778463540382,33.35,81509.05,71.6,0.12868,0.0001,13.48595]
[1778463543940,33.35,81497.2,71.6,0.12751,0.0001,13.39876]
[1778463549553,33.35,81497.97,71.6,0.12758,0.0001,13.40416]
[1778463554588,33.35,81495.88,71.6,0.12737,0.0001,13.38872]
[1778463559623,33.35,81494.51,71.6,0.12724,0.0001,13.37856]
[1778463564658,33.35,81498.15,71.6,0.12759,0.0001,13.40498]
[1778463570050,33.35,81499.1,71.6,0.12768,0.0001,13.41164]
[1778463570066,33.35,81499.1,71.6,0.12768,0.0001,13.41164]
[1778463571707,33.35,81487.72,71.6,0.12654,0.0001,13.32384]
[1778463576742,33.35,81483.31,71.6,0.12611,0.0001,13.29224]
[1778463581673,33.35,81477.14,71.6,0.12553,0.0001,13.24801]
[1778463586812,33.35,81486.18,71.6,0.12641,0.0001,13.31468]
[1778463587157,33.35,81486.18,71.6,0.12641,0.0001,13.31468]
[1778463587357,33.35,81486.18,71.6,0.12641,0.0001,13.31468]
[1778463588644,33.35,81487.13,71.6,0.1265,0.0001,13.32143]
[1778463592306,33.35,81491.21,71.6,0.1269,0.0001,13.35113]
[1778463597981,33.35,81492.51,71.6,0.12703,0.0001,13.36082]
[1778463600387,33.36,81491.42,71.6,0.12693,0.0001,13.35306]
[1778463600395,33.36,81491.42,71.6,0.12693,0.0001,13.35306]
[1778463605947,33.36,81484.1,71.6,0.12622,0.0001,13.30044]
[1778463610398,33.36,81477.25,71.6,0.12557,0.0001,13.25136]
[1778463616018,33.36,81474.12,71.6,0.12529,0.0001,13.22992]
[1778463621053,33.36,81466.58,71.6,0.12458,0.0001,13.17648]
[1778463622972,33.36,81464.93,71.6,0.12443,0.0001,13.1648]
[1778463625296,33.36,81457.36,71.6,0.12371,0.0001,13.1104]
[1778463626102,33.36,81457.36,71.6,0.12371,0.0001,13.1104]
[1778463627157,33.36,81457.06,71.6,0.12368,0.0001,13.10834]
[1778463627196,33.36,81457.06,71.6,0.12368,0.0001,13.10834]
[1778463628131,33.36,81454.19,71.6,0.12341,0.0001,13.08766]
[1778463628149,33.36,81447.56,71.6,0.12278,9e-05,13.03972]
[1778463628798,33.36,81447.56,71.6,0.12278,9e-05,13.03972]
[1778463631090,33.36,81445.24,71.6,0.12256,9e-05,13.02318]
[1778463632382,33.37,81454.29,71.6,0.12339,0.0001,13.08411]
[1778463633003,33.37,81454.29,71.6,0.12339,0.0001,13.08411]
[1778463633149,33.37,81454.29,71.6,0.12339,0.0001,13.08411]
[1778463633140,33.37,81454.07,71.6,0.12337,0.0001,13.08289]
[1778463633385,33.37,81454.07,71.6,0.12337,0.0001,13.08289]
[1778463633746,33.37,81454.07,71.6,0.12337,0.0001,13.08289]
[1778463634147,33.37,81453.25,71.6,0.12329,0.0001,13.07698]
[1778463634587,33.37,81453.25,71.6,0.12329,0.0001,13.07698]
[1778463635155,33.37,81454.34,71.6,0.1234,0.0001,13.08491]
[1778463636030,33.37,81454.34,71.6,0.1234,0.0001,13.08491]
[1778463636131,33.37,81454.34,71.6,0.1234,0.0001,13.08491]
[1778463638050,33.37,81462.63,71.6,0.1242,0.0001,13.14571]
[1778463638071,33.37,81462.63,71.6,0.1242,0.0001,13.14571]
[1778463638083,33.37,81462.63,71.6,0.1242,0.0001,13.14571]
[1778463638179,33.37,81473.96,71.6,0.12529,0.0001,13.2282]
[1778463643378,33.37,81476.51,71.6,0.12555,0.0001,13.24731]
[1778463649446,33.37,81487.87,71.6,0.12665,0.0001,13.33036]
[1778463655300,33.37,81482.83,71.6,0.12617,0.0001,13.29427]
[1778463658819,33.37,81488.79,71.6,0.12675,0.0001,13.33784]
[1778463664363,33.37,81501.23,71.6,0.12796,0.0001,13.42829]
[1778463669707,33.37,81504.3,71.6,0.12826,0.0001,13.45034]
[1778463670235,33.37,81504.3,71.6,0.12826,0.0001,13.45034]
[1778463675268,33.37,81508.52,71.6,0.12866,0.0001,13.48033]
[1778463678049,33.37,81509.59,71.6,0.12876,0.0001,13.48767]
[1778463681222,33.37,81519.16,71.6,0.12969,0.0001,13.55682]
[1778463686186,33.36,81513.54,71.6,0.12912,0.0001,13.51474]
[1778463692855,33.36,81517.97,71.6,0.1295,0.0001,13.54073]
[1778463697653,33.36,81513.26,71.6,0.12902,0.0001,13.50523]
[1778463703645,33.36,81523.85,71.6,0.13004,0.0001,13.58066]
[1778463707492,33.35,81528.13,71.6,0.13045,0.0001,13.61095]
[1778463707511,33.35,81528.13,71.6,0.13045,0.0001,13.61095]
[1778463707855,33.35,81528.13,71.6,0.13045,0.0001,13.61095]
[1778463708154,33.35,81539.23,71.6,0.13154,0.0001,13.69177]
[1778463710337,33.35,81545.96,71.6,0.13221,0.0001,13.74108]
[1778463715891,33.35,81542.6,71.6,0.13189,0.0001,13.71704]
[1778463721771,33.36,81535.79,71.6,0.13122,0.0001,13.66789]
[1778463722486,33.36,81535.79,71.6,0.13122,0.0001,13.66789]
[1778463722604,33.36,81535.79,71.6,0.13122,0.0001,13.66789]
[1778463722778,33.36,81532.69,71.6,0.13091,0.0001,13.64535]
[1778463724650,33.36,81529.51,71.6,0.13059,0.0001,13.62178]
[1778463726225,33.36,81529.94,71.6,0.13063,0.0001,13.62482]
[1778463726560,33.36,81525.65,71.6,0.13021,0.0001,13.59333]
[1778463726919,33.36,81536.49,71.6,0.13129,0.0001,13.6729]
[1778463728096,33.36,81536.49,71.6,0.13129,0.0001,13.6729]
[1778463728118,33.36,81541.51,71.6,0.13179,0.0001,13.70981]
[1778463729067,33.36,81541.51,71.6,0.13179,0.0001,13.70981]
[1778463730003,33.36,81542.59,71.6,0.13189,0.0001,13.71749]
[1778463730081,33.35,81542.22,71.6,0.13185,0.0001,13.71454]
[1778463732583,33.36,81543.98,71.6,0.13203,0.0001,13.72752]
[1778463732616,33.36,81543.98,71.6,0.13203,0.0001,13.72752]
[1778463739356,33.36,81540.63,71.6,0.1317,0.0001,13.70328]
[1778463741479,33.36,81540.99,71.6,0.13174,0.0001,13.70615]
[1778463742327,33.36,81540.99,71.6,0.13174,0.0001,13.70615]
[1778463741912,33.36,81536.69,71.6,0.13131,0.0001,13.67445]
[1778463742425,33.36,81536.69,71.6,0.13131,0.0001,13.67445]
[1778463747954,33.35,81533.21,71.6,0.13095,0.0001,13.64818]
[1778463752989,33.35,81535.05,71.6,0.13108,0.0001,13.65604]
[1778463758024,33.35,81535.75,71.6,0.13114,0.0001,13.66021]
[1778463763059,33.35,81537.32,71.6,0.13128,0.0001,13.67074]
[1778463765772,33.35,81537.54,71.6,0.1313,0.0001,13.67195]
[1778463766578,33.35,81537.64,71.6,0.13131,0.0001,13.67249]
[1778463770589,33.35,81539.03,71.6,0.13143,0.0001,13.68184]
[1778463774611,33.34,81544.79,71.6,0.132,0.0001,13.72322]
[1778463774819,33.34,81544.79,71.6,0.132,0.0001,13.72322]
[1778463775278,33.34,81544.79,71.6,0.132,0.0001,13.72322]
[1778463776895,33.34,81545.64,71.6,0.13207,0.0001,13.7289]
[1778463777301,33.34,81545.64,71.6,0.13207,0.0001,13.7289]
[1778463777315,33.34,81545.64,71.6,0.13207,0.0001,13.7289]
[1778463777330,33.34,81546.22,71.6,0.13213,0.0001,13.73288]
[1778463778164,33.34,81557.01,71.6,0.13321,0.0001,13.81208]
[1778463778945,33.34,81557.01,71.6,0.13321,0.0001,13.81208]
[1778463781007,33.34,81559.61,71.6,0.13347,0.0001,13.83101]
[1778463781031,33.34,81559.61,71.6,0.13347,0.0001,13.83101]
[1778463786222,33.34,81551.48,71.6,0.13265,0.0001,13.77124]
[1778463789828,33.34,81543.65,71.6,0.13187,0.0001,13.71389]
[1778463790250,33.34,81540.3,71.6,0.13154,0.0001,13.68953]
[1778463790566,33.34,81540.3,71.6,0.13154,0.0001,13.68953]
[1778463790576,33.34,81540.3,71.6,0.13154,0.0001,13.68953]
[1778463791257,33.34,81546.89,71.6,0.1322,0.0001,13.73795]
[1778463796292,33.34,81545.2,71.6,0.13203,0.0001,13.7259]
[1778463799420,33.34,81545.24,71.6,0.13204,0.0001,13.72633]
[1778463800320,33.34,81545.11,71.6,0.13202,0.0001,13.72519]
[1778463802250,33.34,81543.4,71.6,0.13185,0.0001,13.7124]
[1778463803249,33.34,81542.71,71.6,0.13178,0.0001,13.70711]
[1778463803568,33.34,81541.68,71.6,0.13167,0.0001,13.69933]
[1778463803681,33.34,81541.68,71.6,0.13167,0.0001,13.69933]
[1778463803689,33.34,81541.68,71.6,0.13167,0.0001,13.69933]
[1778463803702,33.34,81541.68,71.6,0.13167,0.0001,13.69933]
[1778463803765,33.34,81541.68,71.6,0.13167,0.0001,13.69933]
[1778463805733,33.34,81530.95,71.6,0.1306,0.0001,13.62041]
[1778463805735,33.34,81530.95,71.6,0.1306,0.0001,13.62041]
[1778463806344,33.34,81530.95,71.6,0.1306,0.0001,13.62041]
[1778463811401,33.34,81528.44,71.6,0.13031,0.0001,13.59662]
[1778463813417,33.34,81531.2,71.6,0.13058,0.0001,13.61672]
[1778463813980,33.34,81531.24,71.6,0.13058,0.0001,13.61688]
[1778463816272,33.34,81531.67,71.6,0.13062,0.0001,13.61975]
[1778463821474,33.34,81537.62,71.6,0.1312,0.0001,13.66228]
[1778463823029,33.34,81537.62,71.6,0.1312,0.0001,13.66228]
[1778463823231,33.34,81537.62,71.6,0.1312,0.0001,13.66228]
[1778463823234,33.34,81537.62,71.6,0.1312,0.0001,13.66228]
[1778463823950,33.34,81528.31,71.6,0.13027,0.0001,13.59382]
[1778463824284,33.34,81528.31,71.6,0.13027,0.0001,13.59382]
[1778463829562,33.34,81527.13,71.6,0.13014,0.0001,13.58464]
[1778463835442,33.34,81528.18,71.6,0.13024,0.0001,13.5917]
[1778463840643,33.33,81537.58,71.6,0.13116,0.0001,13.65942]
[1778463841618,33.33,81526.54,71.6,0.13005,0.0001,13.5782]
[1778463846653,33.33,81530.61,71.6,0.13045,0.0001,13.6074]
[1778463850023,33.33,81531.08,71.6,0.13049,0.0001,13.61051]
[1778463855717,33.33,81531.11,71.6,0.13048,0.0001,13.60946]
[1778463860752,33.33,81530.45,71.6,0.1304,0.0001,13.60381]
[1778463865787,33.33,81528.09,71.6,0.13016,0.0001,13.58573]
[1778463870822,33.32,81525.59,71.6,0.1299,0.0001,13.56678]
[1778463876092,33.32,81525.23,71.6,0.12982,0.0001,13.55887]
[1778463877607,33.32,81525.88,71.6,0.12988,0.0001,13.5634]
[1778463877803,33.32,81525.88,71.6,0.12988,0.0001,13.5634]
[1778463877809,33.32,81525.88,71.6,0.12988,0.0001,13.5634]
[1778463877968,33.32,81525.88,71.6,0.12988,0.0001,13.5634]
[1778463877988,33.32,81521.44,71.6,0.12944,0.0001,13.53068]
[1778463882000,33.32,81516.53,71.6,0.12894,0.0001,13.49371]
[1778463882208,33.32,81516.53,71.6,0.12894,0.0001,13.49371]
[1778463882412,33.32,81516.53,71.6,0.12894,0.0001,13.49371]
[1778463883583,33.32,81506.52,71.6,0.12795,0.0001,13.41994]
[1778463883597,33.32,81506.52,71.6,0.12795,0.0001,13.41994]
[1778463883676,33.32,81506.52,71.6,0.12795,0.0001,13.41994]
[1778463884199,33.32,81506.52,71.6,0.12795,0.0001,13.41994]
[1778463884290,33.32,81489.88,71.6,0.12632,0.0001,13.29812]
[1778463888952,33.32,81478.27,71.6,0.1252,0.0001,13.21365]
[1778463891909,33.32,81476.51,71.6,0.12503,0.0001,13.20116]
[1778463895252,33.32,81477.11,71.6,0.12509,0.0001,13.2059]
[1778463901049,33.32,81476.63,71.6,0.12506,0.0001,13.20329]
[1778463907078,33.32,81471.79,71.6,0.12461,0.0001,13.16952]
[1778463911943,33.33,81464.88,71.6,0.12396,0.0001,13.12024]
[1778463917150,33.33,81464.97,71.6,0.12397,0.0001,13.12103]
[1778463918157,33.33,81454.25,71.6,0.12295,0.0001,13.04327]
[1778463919300,33.33,81454.25,71.6,0.12295,0.0001,13.04327]
[1778463920238,33.33,81449.14,71.6,0.12246,9e-05,13.00634]
[1778463920540,33.33,81449.06,71.6,0.12246,9e-05,13.0059]
[1778463923361,33.33,81445.48,71.6,0.12212,9e-05,12.98014]
[1778463924409,33.33,81445.21,71.6,0.12209,9e-05,12.97829]
[1778463924458,33.33,81444.94,71.6,0.12207,9e-05,12.97643]
[1778463924598,33.33,81444.94,71.6,0.12207,9e-05,12.97643]
[1778463924638,33.33,81444.94,71.6,0.12207,9e-05,12.97643]
[1778463925281,33.33,81444.94,71.6,0.12207,9e-05,12.97643]
[1778463925325,33.33,81431.46,71.6,0.12079,9e-05,12.87879]
[1778463927762,33.33,81430.29,71.6,0.12069,9e-05,12.87083]
[1778463927823,33.33,81430.29,71.6,0.12069,9e-05,12.87083]
[1778463927852,33.33,81430.29,71.6,0.12069,9e-05,12.87083]
[1778463928227,33.33,81405.64,71.6,0.11839,9e-05,12.69318]
[1778463929396,33.33,81405.64,71.6,0.11839,9e-05,12.69318]
[1778463935276,33.33,81401.73,71.6,0.11801,9e-05,12.66193]
[1778463940311,33.33,81396.72,71.6,0.11756,9e-05,12.62731]
[1778463943577,33.33,81384.25,71.6,0.11643,9e-05,12.53896]
[1778463951027,33.34,81398.34,71.6,0.11776,9e-05,12.64266]
[1778463951075,33.34,81398.34,71.6,0.11776,9e-05,12.64266]
[1778463951153,33.34,81398.34,71.6,0.11776,9e-05,12.64266]
[1778463952879,33.34,81410.84,71.6,0.11893,9e-05,12.73295]
[1778463954630,33.34,81425.77,71.6,0.12032,9e-05,12.84065]
[1778463961048,33.34,81425.81,71.6,0.12033,9e-05,12.84076]
[1778463968543,33.34,81420.55,71.6,0.11984,9e-05,12.80305]
[1778463973578,33.34,81418.86,71.6,0.11968,9e-05,12.79112]
[1778463978613,33.34,81414.72,71.6,0.1193,9e-05,12.76159]
[1778463982252,33.34,81412.27,71.6,0.11907,9e-05,12.74428]
[1778463982253,33.34,81412.27,71.6,0.11907,9e-05,12.74428]
[1778463988019,33.34,81404.44,71.6,0.11836,9e-05,12.68873]
[1778463989463,33.34,81404.75,71.6,0.11839,9e-05,12.69136]
[1778463989463,33.34,81404.75,71.6,0.11839,9e-05,12.69136]
[1778463990128,33.34,81416.92,71.6,0.11953,9e-05,12.77936]
[1778463995189,33.34,81422.66,71.6,0.12003,9e-05,12.81604]
[1778464000769,33.34,81423.37,71.6,0.1201,9e-05,12.82126]
[1778464005804,33.35,81420.43,71.6,0.11982,9e-05,12.80018]
[1778464010840,33.35,81426.05,71.6,0.12035,9e-05,12.84085]
[1778464013896,33.35,81425.94,71.6,0.12034,9e-05,12.84004]
[1778464018026,33.35,81426.04,71.6,0.12035,9e-05,12.84076]
[1778464018104,33.35,81422.26,71.6,0.12,9e-05,12.81356]
[1778464018677,33.35,81422.26,71.6,0.12,9e-05,12.81356]
[1778464018683,33.35,81422.26,71.6,0.12,9e-05,12.81356]
[1778464018896,33.35,81419.06,71.6,0.1197,9e-05,12.79051]
[1778464023931,33.35,81411.84,71.6,0.11903,9e-05,12.73913]
[1778464028967,33.35,81416.38,71.6,0.11946,9e-05,12.77238]
[1778464034002,33.35,81415.98,71.6,0.11943,9e-05,12.7699]
[1778464039361,33.35,81416.31,71.6,0.11947,9e-05,12.77253]
[1778464039378,33.35,81416.31,71.6,0.11947,9e-05,12.77253]
[1778464039393,33.35,81416.31,71.6,0.11947,9e-05,12.77253]
[1778464039601,33.35,81416.31,71.6,0.11947,9e-05,12.77275]
[1778464041052,33.35,81427.04,71.6,0.12048,9e-05,12.85046]
[1778464044252,33.35,81428.21,71.6,0.1206,9e-05,12.85952]
[1778464044297,33.35,81429.63,71.6,0.12074,9e-05,12.87033]
[1778464045244,33.35,81429.63,71.6,0.12074,9e-05,12.87033]
[1778464046991,33.35,81441.64,71.6,0.12188,9e-05,12.95767]
[1778464047526,33.35,81441.64,71.6,0.12188,9e-05,12.95767]
[1778464047624,33.36,81442.18,71.6,0.12194,9e-05,12.96259]
[1778464048162,33.36,81442.18,71.6,0.12194,9e-05,12.96259]
[1778464048835,33.36,81441.95,71.6,0.12192,9e-05,12.96107]
[1778464049277,33.36,81441.95,71.6,0.12192,9e-05,12.96107]
[1778464049362,33.36,81441.95,71.6,0.12192,9e-05,12.96107]
[1778464050680,33.36,81448.68,71.6,0.12256,9e-05,13.00986]
[1778464051122,33.36,81454.97,71.6,0.12313,0.0001,13.05069]
[1778464056157,33.36,81456.2,71.6,0.12327,0.0001,13.06168]
[1778464061192,33.36,81467.13,71.6,0.12434,0.0001,13.1425]
[1778464064879,33.36,81475.55,71.6,0.12516,0.0001,13.20421]
[1778464065220,33.36,81463.42,71.6,0.12399,0.0001,13.11635]
[1778464070421,33.37,81456.37,71.6,0.12334,0.0001,13.06652]
[1778464076689,33.37,81452.88,71.6,0.12303,0.0001,13.04317]
[1778464085434,33.38,81443.11,71.6,0.12215,9e-05,12.97616]
[1778464087187,33.38,81443.51,71.6,0.1222,9e-05,12.97994]
[1778464087245,33.38,81443.51,71.6,0.1222,9e-05,12.97994]
[1778464087249,33.38,81443.51,71.6,0.1222,9e-05,12.97994]
[1778464087253,33.38,81443.51,71.6,0.1222,9e-05,12.97994]
[1778464087270,33.38,81443.51,71.6,0.1222,9e-05,12.97994]
[1778464087375,33.38,81438.07,71.6,0.12169,9e-05,12.9411]
[1778464088159,33.38,81438.07,71.6,0.12169,9e-05,12.9411]
[1778464088782,33.38,81435.46,71.6,0.12145,9e-05,12.92241]
[1778464091837,33.38,81436.06,71.6,0.12151,9e-05,12.92728]
[1778464092411,33.38,81436.72,71.6,0.12158,9e-05,12.93256]
[1778464096071,33.38,81435.32,71.6,0.12147,9e-05,12.92395]
[1778464096439,33.39,81434.38,71.6,0.12139,9e-05,12.91767]
[1778464100825,33.39,81434.62,71.6,0.12142,9e-05,12.92003]
[1778464102003,33.39,81440.46,71.6,0.12197,9e-05,12.96232]
[1778464102481,33.39,81445.63,71.6,0.12247,9e-05,13.0001]
[1778464107516,33.39,81447.16,71.6,0.12264,9e-05,13.01303]
[1778464112551,33.39,81446.79,71.6,0.12259,9e-05,13.00754]
[1778464117586,33.4,81448.47,71.6,0.12278,0.0001,13.02159]
[1778464121614,33.4,81460.25,71.6,0.12392,0.0001,13.10805]
[1778464121769,33.4,81460.25,71.6,0.12392,0.0001,13.10805]
[1778464126827,33.4,81461.73,71.6,0.12408,0.0001,13.12013]
[1778464132691,33.41,81466.98,71.6,0.12459,0.0001,13.15937]
[1778464138733,33.41,81467.71,71.6,0.12468,0.0001,13.16587]
[1778464141601,33.41,81473.97,71.6,0.12529,0.0001,13.21168]
[1778464143659,33.41,81474.89,71.6,0.12538,0.0001,13.21861]
[1778464143769,33.41,81474.65,71.6,0.12536,0.0001,13.21701]
[1778464143964,33.41,81474.65,71.6,0.12536,0.0001,13.21701]
[1778464144775,33.41,81474.51,71.6,0.12535,0.0001,13.21613]
[1778464145721,33.41,81474.51,71.6,0.12535,0.0001,13.21613]
[1778464150778,33.41,81475.97,71.6,0.1255,0.0001,13.22728]
[1778464151397,33.41,81478.25,71.6,0.12572,0.0001,13.24396]
[1778464151685,33.41,81478.25,71.6,0.12572,0.0001,13.24396]
[1778464156936,33.41,81487.1,71.6,0.12658,0.0001,13.30856]
[1778464157131,33.41,81487.1,71.6,0.12658,0.0001,13.30856]
[1778464157758,33.41,81487.1,71.6,0.12658,0.0001,13.30856]
[1778464162758,33.41,81501.52,71.6,0.12798,0.0001,13.41323]
[1778464163252,33.41,81501.1,71.6,0.12794,0.0001,13.41006]
[1778464163354,33.41,81501.1,71.6,0.12794,0.0001,13.41006]
[1778464163472,33.41,81501.1,71.6,0.12794,0.0001,13.41006]
[1778464163606,33.41,81503.38,71.6,0.12816,0.0001,13.42641]
[1778464163828,33.41,81503.38,71.6,0.12816,0.0001,13.42641]
[1778464164048,33.41,81503.38,71.6,0.12816,0.0001,13.42641]
[1778464164061,33.41,81503.38,71.6,0.12816,0.0001,13.42641]
[1778464164602,33.41,81521.69,71.6,0.12996,0.0001,13.5602]
[1778464165618,33.41,81521.69,71.6,0.12996,0.0001,13.5602]
[1778464165729,33.41,81521.69,71.6,0.12996,0.0001,13.5602]
[1778464165765,33.41,81521.69,71.6,0.12996,0.0001,13.5602]
[1778464165742,33.41,81524.3,71.6,0.13022,0.0001,13.57954]
[1778464166438,33.41,81537.92,71.6,0.13158,0.0001,13.67948]
[1778464168362,33.41,81536.73,71.6,0.13146,0.0001,13.67078]
[1778464170630,33.41,81538.94,71.6,0.1317,0.0001,13.68825]
[1778464172463,33.42,81547.27,71.6,0.13254,0.0001,13.74958]
[1778464174513,33.42,81546.1,71.6,0.13239,0.0001,13.73688]
[1778464176588,33.42,81544.7,71.6,0.13226,0.0001,13.72737]
[1778464176635,33.42,81544.8,71.6,0.13228,0.0001,13.72883]
[1778464178584,33.42,81542.91,71.6,0.13209,0.0001,13.71501]
[1778464178791,33.42,81542.91,71.6,0.13209,0.0001,13.71501]
[1778464178831,33.42,81542.91,71.6,0.13209,0.0001,13.71501]
[1778464178772,33.42,81542.36,71.6,0.13204,0.0001,13.71119]
[1778464178847,33.42,81542.36,71.6,0.13204,0.0001,13.71119]
[1778464179269,33.42,81542.36,71.6,0.13204,0.0001,13.71119]
[1778464179747,33.42,81555.03,71.6,0.13331,0.0001,13.80419]
[1778464180725,33.42,81555.03,71.6,0.13331,0.0001,13.80419]
[1778464185233,33.42,81556.3,71.6,0.13345,0.0001,13.81445]
[1778464186584,33.42,81556.3,71.6,0.13346,0.0001,13.81497]
[1778464188558,33.42,81565.29,71.6,0.13437,0.0001,13.8811]
[1778464190673,33.42,81569.2,71.6,0.13477,0.0001,13.91008]
[1778464196137,33.43,81567.8,71.6,0.13464,0.0001,13.90089]
[1778464199576,33.43,81566.83,71.6,0.13455,0.0001,13.89412]
[1778464202799,33.43,81564.6,71.6,0.13433,0.0001,13.87836]
[1778464206628,33.43,81566.19,71.6,0.13451,0.0001,13.89091]
[1778464206728,33.43,81566.19,71.6,0.13451,0.0001,13.89091]
[1778464206752,33.43,81566.19,71.6,0.13451,0.0001,13.89091]
[1778464207214,33.43,81548.42,71.6,0.13273,0.0001,13.7612]
[1778464209276,33.43,81546.15,71.6,0.1325,0.0001,13.74482]
[1778464209377,33.43,81547.28,71.6,0.13263,0.0001,13.75391]
[1778464213689,33.43,81547.86,71.6,0.13269,0.0001,13.75838]
[1778464217812,33.43,81539.76,71.6,0.13189,0.0001,13.69957]
[1778464222999,33.44,81540.78,71.6,0.132,0.0001,13.70806]
[1778464226425,33.44,81536.4,71.6,0.13157,0.0001,13.67635]
[1778464227307,33.44,81536.15,71.6,0.13155,0.0001,13.67487]
[1778464233677,33.44,81534.14,71.6,0.13133,0.0001,13.6565]
[1778464236529,33.44,81534.16,71.6,0.13133,0.0001,13.65699]
[1778464236629,33.44,81534.84,71.6,0.13141,0.0001,13.66229]
[1778464238923,33.44,81533.54,71.6,0.13127,0.0001,13.65246]
[1778464244473,33.44,81534.51,71.6,0.13136,0.0001,13.65856]
[1778464244964,33.44,81534.51,71.6,0.13136,0.0001,13.65856]
[1778464246487,33.44,81534.47,71.6,0.13135,0.0001,13.65855]
[1778464249311,33.44,81534.72,71.6,0.13138,0.0001,13.66052]
[1778464249578,33.44,81534.72,71.6,0.13138,0.0001,13.66052]
[1778464249674,33.44,81533.36,71.6,0.13125,0.0001,13.65085]
[1778464254849,33.44,81523.65,71.6,0.13028,0.0001,13.57923]
[1778464258565,33.44,81521.78,71.6,0.13009,0.0001,13.56531]
[1778464263275,33.44,81522.6,71.6,0.13016,0.0001,13.57083]
[1778464268644,33.44,81519.23,71.6,0.12982,0.0001,13.54574]
[1778464269375,33.44,81519.23,71.6,0.12982,0.0001,13.54574]
[1778464269421,33.44,81519.23,71.6,0.12982,0.0001,13.54574]
[1778464270050,33.44,81509.77,71.6,0.12889,0.0001,13.47672]
[1778464270217,33.44,81509.77,71.6,0.12889,0.0001,13.47672]
[1778464270397,33.44,81509.77,71.6,0.12889,0.0001,13.47672]
[1778464270904,33.44,81498.44,71.6,0.12778,0.0001,13.39428]
[1778464272247,33.44,81493.4,71.6,0.12729,0.0001,13.35777]
[1778464272676,33.44,81490.64,71.6,0.12703,0.0001,13.33791]
[1778464277825,33.44,81488.53,71.6,0.12684,0.0001,13.32344]
[1778464283753,33.44,81482.04,71.6,0.12623,0.0001,13.27829]
[1778464288789,33.44,81482.16,71.6,0.12627,0.0001,13.28079]
[1778464289151,33.44,81482.16,71.6,0.12627,0.0001,13.28079]
[1778464294836,33.45,81484.17,71.6,0.12645,0.0001,13.29255]
[1778464299871,33.45,81479.99,71.6,0.12607,0.0001,13.26401]
[1778464301317,33.45,81470.58,71.6,0.12517,0.0001,13.19619]
[1778464301318,33.45,81470.58,71.6,0.12517,0.0001,13.19619]
[1778464302480,33.45,81467.63,71.6,0.12489,0.0001,13.17531]
[1778464307927,33.46,81460.18,71.6,0.1242,0.0001,13.12319]
[1778464313002,33.46,81458.37,71.6,0.12404,0.0001,13.11119]
[1778464317214,33.46,81456.01,71.6,0.12384,0.0001,13.09556]
[1778464318527,33.46,81447.22,71.6,0.123,0.0001,13.03209]
[1778464319742,33.46,81444.01,71.6,0.1227,9e-05,13.00902]
[1778464325046,33.46,81450.43,71.6,0.12332,0.0001,13.05598]
[1778464328171,33.46,81450.81,71.6,0.12335,0.0001,13.0588]
[1778464334113,33.47,81453.91,71.6,0.12367,0.0001,13.0826]
[1778464340154,33.47,81461.67,71.6,0.12443,0.0001,13.14024]
[1778464341968,33.47,81461.67,71.6,0.12443,0.0001,13.14024]
[1778464345872,33.47,81467.42,71.6,0.12499,0.0001,13.1824]
[1778464345879,33.47,81467.42,71.6,0.12499,0.0001,13.1824]
[1778464345961,33.47,81467.42,71.6,0.12499,0.0001,13.1824]
[1778464345967,33.47,81468.93,71.6,0.12514,0.0001,13.19356]
[1778464347021,33.47,81468.93,71.6,0.12514,0.0001,13.19356]
[1778464348001,33.47,81476.61,71.6,0.12588,0.0001,13.24952]
[1778464352240,33.47,81489.16,71.6,0.12708,0.0001,13.33735]
[1778464355883,33.47,81490.4,71.6,0.12721,0.0001,13.34705]
[1778464361303,33.48,81494.63,71.6,0.12764,0.0001,13.37923]
[1778464366338,33.48,81496.93,71.6,0.12788,0.0001,13.39697]
[1778464368218,33.48,81496.95,71.6,0.12789,0.0001,13.39731]
[1778464374559,33.48,81499.01,71.6,0.1281,0.0001,13.41319]
[1778464380847,33.48,81498.03,71.6,0.12802,0.0001,13.40706]
[1778464382656,33.48,81499.44,71.6,0.12816,0.0001,13.41765]
[1778464384035,33.48,81499.57,71.6,0.12818,0.0001,13.41892]
[1778464385331,33.49,81499.26,71.6,0.12815,0.0001,13.41698]
[1778464386284,33.49,81499.16,71.6,0.12814,0.0001,13.41642]
[1778464386636,33.49,81499.16,71.6,0.12814,0.0001,13.41642]
[1778464386996,33.49,81499.16,71.6,0.12814,0.0001,13.41642]
[1778464386722,33.49,81517.77,71.6,0.12997,0.0001,13.55193]
[1778464387666,33.49,81517.77,71.6,0.12997,0.0001,13.55193]
[1778464388771,33.49,81519.49,71.6,0.13014,0.0001,13.56475]
[1778464390880,33.49,81520.06,71.6,0.1302,0.0001,13.56879]
[1778464396548,33.49,81521.52,71.6,0.13034,0.0001,13.57892]
[1778464398592,33.48,81521.63,71.6,0.13035,0.0001,13.57963]
[1778464398639,33.48,81521.63,71.6,0.13035,0.0001,13.57963]
[1778464398752,33.48,81521.63,71.6,0.13035,0.0001,13.57963]
[1778464398788,33.48,81521.77,71.6,0.13036,0.0001,13.58055]
[1778464399949,33.48,81521.77,71.6,0.13036,0.0001,13.58055]
[1778464404529,33.49,81527.38,71.6,0.13093,0.0001,13.62233]
[1778464404605,33.49,81527.45,71.6,0.13093,0.0001,13.62299]
[1778464409640,33.48,81527.85,71.6,0.13096,0.0001,13.62498]
[1778464414918,33.48,81527.74,71.6,0.13091,0.0001,13.6188]
[1778464420717,33.48,81524.88,71.6,0.1306,0.0001,13.59641]
[1778464425753,33.48,81525.11,71.6,0.13061,0.0001,13.59714]
[1778464430788,33.48,81524.6,71.6,0.13055,0.0001,13.59259]
[1778464431952,33.48,81524.6,71.6,0.13055,0.0001,13.59259]
[1778464438844,33.48,81526.61,71.6,0.13073,0.0001,13.60592]
[1778464440939,33.47,81527.62,71.6,0.13083,0.0001,13.61311]
[1778464441694,33.47,81528.37,71.6,0.1309,0.0001,13.6184]
[1778464441865,33.47,81532.76,71.6,0.13133,0.0001,13.65023]
[1778464442678,33.47,81532.76,71.6,0.13133,0.0001,13.65023]
[1778464442703,33.47,81532.76,71.6,0.13133,0.0001,13.65023]
[1778464442872,33.47,81533.53,71.6,0.13141,0.0001,13.65594]
[1778464443312,33.47,81533.53,71.6,0.13141,0.0001,13.65594]
[1778464443879,33.47,81532.96,71.6,0.13135,0.0001,13.65186]
[1778464448993,33.47,81533.91,71.6,0.13145,0.0001,13.65913]
[1778464449088,33.48,81533.88,71.6,0.13145,0.0001,13.65899]
[1778464456970,33.47,81534.0,71.6,0.13143,0.0001,13.65789]
[1778464464029,33.47,81534.17,71.6,0.13143,0.0001,13.65744]
[1778464469064,33.47,81536.83,71.6,0.13168,0.0001,13.67563]
[1778464473095,33.46,81517.38,71.6,0.1297,0.0001,13.52806]
[1778464474013,33.46,81517.38,71.6,0.1297,0.0001,13.52806]
[1778464474637,33.46,81517.87,71.6,0.12975,0.0001,13.53157]
[1778464478768,33.46,81512.52,71.6,0.12922,0.0001,13.49248]
[1778464482805,33.46,81512.74,71.6,0.12924,0.0001,13.49399]
[1778464485581,33.46,81510.89,71.6,0.12906,0.0001,13.48049]
[1778464486015,33.46,81510.89,71.6,0.12906,0.0001,13.48049]
[1778464487812,33.46,81502.74,71.6,0.12826,0.0001,13.42122]
[1778464487836,33.46,81502.74,71.6,0.12826,0.0001,13.42122]
[1778464488324,33.46,81496.37,71.6,0.12764,0.0001,13.375]
[1778464489208,33.46,81493.72,71.6,0.12738,0.0001,13.35559]
[1778464491982,33.46,81491.05,71.6,0.12712,0.0001,13.33608]
[1778464491986,33.46,81491.05,71.6,0.12712,0.0001,13.33608]
[1778464492083,33.46,81490.22,71.6,0.12703,0.0001,13.3299]
[1778464495820,33.46,81490.06,71.6,0.12702,0.0001,13.32924]
[1778464495829,33.46,81489.22,71.6,0.12695,0.0001,13.32369]
[1778464501292,33.47,81485.82,71.6,0.12664,0.0001,13.30043]
[1778464506327,33.47,81486.59,71.6,0.12673,0.0001,13.30754]
[1778464511362,33.47,81483.69,71.6,0.12648,0.0001,13.2881]
[1778464512325,33.47,81483.69,71.6,0.12648,0.0001,13.2881]
[1778464513376,33.47,81466.07,71.6,0.12479,0.0001,13.16123]
[1778464518411,33.48,81464.74,71.6,0.1247,0.0001,13.1543]
[1778464522914,33.48,81461.89,71.6,0.12445,0.0001,13.13582]
[1778464524308,33.48,81453.74,71.6,0.12368,0.0001,13.07754]
[1778464529489,33.49,81459.71,71.6,0.12428,0.0001,13.12278]
[1778464531675,33.49,81459.87,71.6,0.1243,0.0001,13.12424]
[1778464531742,33.49,81459.87,71.6,0.1243,0.0001,13.12424]
[1778464536051,33.49,81473.54,71.6,0.12559,0.0001,13.21922]
[1778464537376,33.49,81471.81,71.6,0.12542,0.0001,13.20696]
[1778464542581,33.49,81475.77,71.6,0.12581,0.0001,13.23624]
[1778464543263,33.49,81475.77,71.6,0.12581,0.0001,13.23624]
[1778464544241,33.49,81475.77,71.6,0.12581,0.0001,13.23624]
[1778464544246,33.49,81475.77,71.6,0.12581,0.0001,13.23624]
[1778464549630,33.49,81475.98,71.6,0.12584,0.0001,13.23843]
[1778464554914,33.49,81473.15,71.6,0.12558,0.0001,13.2184]
[1778464560721,33.5,81470.67,71.6,0.12535,0.0001,13.2014]
[1778464562350,33.5,81469.5,71.6,0.12524,0.0001,13.19309]
[1778464563080,33.5,81469.5,71.6,0.12524,0.0001,13.19309]
[1778464566397,33.5,81458.45,71.6,0.12419,0.0001,13.11386]
[1778464571798,33.5,81453.04,71.6,0.12369,0.0001,13.07647]
[1778464576832,33.5,81454.98,71.6,0.1239,0.0001,13.09179]
[1778464582022,33.51,81454.61,71.6,0.12388,0.0001,13.09023]
[1778464585549,33.51,81455.32,71.6,0.12396,0.0001,13.09642]
[1778464587459,33.51,81453.31,71.6,0.12377,0.0001,13.08215]
[1778464587971,33.51,81453.31,71.6,0.12377,0.0001,13.08215]
[1778464590082,33.51,81450.61,71.6,0.12352,0.0001,13.0629]
[1778464590153,33.51,81451.02,71.6,0.12356,0.0001,13.06615]
[1778464591771,33.51,81453.49,71.6,0.12379,0.0001,13.08391]
[1778464591937,33.51,81452.95,71.6,0.1237,0.0001,13.07516]
[1778464593441,33.51,81454.06,71.6,0.12381,0.0001,13.08344]
[1778464596906,33.51,81472.09,71.6,0.12555,0.0001,13.2142]
[1778464602007,33.51,81470.94,71.6,0.12544,0.0001,13.20634]
[1778464602862,33.51,81470.94,71.6,0.12544,0.0001,13.20634]
[1778464608324,33.51,81474.75,71.6,0.12582,0.0001,13.23433]
[1778464614091,33.51,81481.31,71.6,0.12645,0.0001,13.2817]
[1778464619126,33.51,81487.69,71.6,0.12707,0.0001,13.32791]
[1778464624161,33.51,81486.94,71.6,0.12699,0.0001,13.32221]
[1778464634231,33.51,81486.7,71.6,0.12696,0.0001,13.32027]
[1778464640273,33.51,81478.94,71.6,0.12622,0.0001,13.2644]
[1778464640355,33.51,81478.94,71.6,0.12622,0.0001,13.2644]
[1778464645683,33.51,81478.58,71.6,0.12619,0.0001,13.26227]
[1778464648763,33.51,81461.63,71.6,0.12457,0.0001,13.14024]
[1778464650464,33.51,81456.89,71.6,0.12412,0.0001,13.10659]
[1778464652613,33.52,81456.32,71.6,0.12404,0.0001,13.09834]
[1778464652985,33.52,81456.32,71.6,0.12404,0.0001,13.09834]
[1778464652994,33.52,81456.32,71.6,0.12404,0.0001,13.09834]
[1778464653364,33.52,81451.17,71.6,0.12355,0.0001,13.06151]
[1778464658399,33.52,81449.55,71.6,0.1234,0.0001,13.04997]
[1778464661461,33.52,81448.85,71.6,0.12333,0.0001,13.045]
[1778464661519,33.52,81448.85,71.6,0.12333,0.0001,13.045]
[1778464662573,33.52,81448.29,71.6,0.12328,0.0001,13.041]
[1778464663271,33.52,81448.29,71.6,0.12328,0.0001,13.041]
[1778464668969,33.52,81448.65,71.6,0.12332,0.0001,13.04382]
[1778464674519,33.52,81448.6,71.6,0.12332,0.0001,13.04375]
[1778464676550,33.52,81449.55,71.6,0.12341,0.0001,13.05063]
[1778464681831,33.52,81458.18,71.6,0.12423,0.0001,13.11276]
[1778464683366,33.52,81459.26,71.6,0.12433,0.0001,13.12046]
[1778464685455,33.52,81459.59,71.6,0.12436,0.0001,13.12265]
[1778464688825,33.52,81460.15,71.6,0.12441,0.0001,13.12637]
[1778464694862,33.52,81458.28,71.6,0.12422,0.0001,13.11219]
[1778464696513,33.51,81453.14,71.6,0.12373,0.0001,13.07489]
[1778464697357,33.51,81453.14,71.6,0.12373,0.0001,13.07489]
[1778464696673,33.51,81453.27,71.6,0.12374,0.0001,13.07578]
[1778464697912,33.52,81453.2,71.6,0.12374,0.0001,13.07551]
[1778464698760,33.52,81453.2,71.6,0.12374,0.0001,13.07551]
[1778464701410,33.52,81453.0,71.6,0.12372,0.0001,13.07402]
[1778464705564,33.51,81456.73,71.6,0.12407,0.0001,13.1006]
[1778464706557,33.51,81458.31,71.6,0.12422,0.0001,13.11192]
[1778464707382,33.51,81458.31,71.6,0.12422,0.0001,13.11192]
[1778464708001,33.51,81459.15,71.6,0.1243,0.0001,13.11777]
[1778464708333,33.51,81464.94,71.6,0.12485,0.0001,13.15948]
[1778464709068,33.51,81464.94,71.6,0.12485,0.0001,13.15948]
[1778464709944,33.51,81466.99,71.6,0.12505,0.0001,13.17446]
[1778464710470,33.51,81467.47,71.6,0.1251,0.0001,13.17808]
[1778464710825,33.51,81467.47,71.6,0.1251,0.0001,13.17808]
[1778464711358,33.51,81467.47,71.6,0.1251,0.0001,13.17808]
[1778464712141,33.51,81467.51,71.6,0.12506,0.0001,13.17338]
[1778464712911,33.51,81465.29,71.6,0.12485,0.0001,13.15748]
[1778464713575,33.51,81465.31,71.6,0.12485,0.0001,13.1578]
[1778464714797,33.51,81465.85,71.6,0.12491,0.0001,13.16187]
[1778464721029,33.52,81472.96,71.6,0.1256,0.0001,13.21385]
[1778464727890,33.52,81469.55,71.6,0.12528,0.0001,13.18984]
[1778464732487,33.52,81474.56,71.6,0.12577,0.0001,13.22656]
[1778464736936,33.52,81480.55,71.6,0.12635,0.0001,13.27008]
[1778464741988,33.52,81480.7,71.6,0.12637,0.0001,13.2714]
[1778464742506,33.52,81480.7,71.6,0.12637,0.0001,13.2714]
[1778464748031,33.52,81489.13,71.6,0.12718,0.0001,13.3325]
[1778464749623,33.52,81489.01,71.6,0.12717,0.0001,13.3316]
[1778464755080,33.52,81487.46,71.6,0.12702,0.0001,13.32027]
[1778464760115,33.52,81487.64,71.6,0.12704,0.0001,13.32156]
[1778464765150,33.52,81491.19,71.6,0.12738,0.0001,13.34721]
[1778464766657,33.52,81490.28,71.6,0.12729,0.0001,13.34059]
[1778464768758,33.52,81497.26,71.6,0.12797,0.0001,13.39118]
[1778464773003,33.52,81498.13,71.6,0.12801,0.0001,13.39237]
[1778464773058,33.52,81498.13,71.6,0.12801,0.0001,13.39237]
[1778464774551,33.52,81511.21,71.6,0.12929,0.0001,13.48711]
[1778464775509,33.52,81513.16,71.6,0.12948,0.0001,13.50106]
[1778464780563,33.51,81513.93,71.6,0.12954,0.0001,13.50523]
[1778464786073,33.51,81507.81,71.6,0.12892,0.0001,13.45954]
[1778464788758,33.51,81505.76,71.6,0.12871,0.0001,13.444]
[1778464793715,33.51,81503.38,71.6,0.12846,0.0001,13.42561]
[1778464799391,33.51,81494.76,71.6,0.12761,0.0001,13.36229]
[1778464804426,33.51,81500.54,71.6,0.12816,0.0001,13.40354]
[1778464809053,33.5,81501.28,71.6,0.12823,0.0001,13.40829]
[1778464810877,33.5,81512.13,71.6,0.12928,0.0001,13.48672]
[1778464815853,33.5,81505.16,71.6,0.12858,0.0001,13.43481]
[1778464816258,33.5,81505.16,71.6,0.12858,0.0001,13.43481]
[1778464818859,33.5,81493.39,71.6,0.12743,0.0001,13.34884]
[1778464824569,33.5,81497.71,71.6,0.12784,0.0001,13.37978]
[1778464828394,33.5,81502.52,71.6,0.12831,0.0001,13.41436]
[1778464834642,33.5,81495.93,71.6,0.12762,0.0001,13.36123]
[1778464839678,33.5,81492.67,71.6,0.1273,0.0001,13.33756]
[1778464844717,33.5,81490.76,71.6,0.12712,0.0001,13.3239]
[1778464849752,33.5,81490.61,71.6,0.12711,0.0001,13.32318]
[1778464851934,33.5,81489.99,71.6,0.12705,0.0001,13.31877]
[1778464857808,33.5,81494.13,71.6,0.12746,0.0001,13.34931]
[1778464862843,33.5,81492.34,71.6,0.12729,0.0001,13.33668]
[1778464869149,33.5,81492.79,71.6,0.12734,0.0001,13.34025]
[1778464874929,33.5,81492.34,71.6,0.12731,0.0001,13.3379]
[1778464879152,33.5,81486.95,71.6,0.12679,0.0001,13.29917]
[1778464885146,33.51,81481.77,71.6,0.1263,0.0001,13.26268]
[1778464891070,33.51,81483.79,71.6,0.12648,0.0001,13.27408]
[1778464896271,33.51,81482.89,71.6,0.1264,0.0001,13.26814]
[1778464901890,33.51,81482.19,71.6,0.12635,0.0001,13.26448]
[1778464903089,33.51,81482.19,71.6,0.12635,0.0001,13.26468]
[1778464910203,33.51,81481.1,71.6,0.12625,0.0001,13.25655]
[1778464915239,33.51,81487.92,71.6,0.1269,0.0001,13.30545]
[1778464916842,33.51,81487.74,71.6,0.12688,0.0001,13.304]
[1778464918987,33.51,81487.64,71.6,0.12687,0.0001,13.303]
[1778464921224,33.51,81484.03,71.6,0.12652,0.0001,13.27687]
[1778464921275,33.51,81484.03,71.6,0.12652,0.0001,13.27687]
[1778464921712,33.51,81481.72,71.6,0.1263,0.0001,13.2603]
[1778464922227,33.51,81481.72,71.6,0.1263,0.0001,13.2603]
[1778464922412,33.51,81463.36,71.6,0.12453,0.0001,13.12736]
[1778464927129,33.51,81457.1,71.6,0.12393,0.0001,13.08243]
[1778464929111,33.51,81457.28,71.6,0.12395,0.0001,13.08387]
[1778464932676,33.51,81456.92,71.6,0.12392,0.0001,13.08146]
[1778464933098,33.51,81456.92,71.6,0.12392,0.0001,13.08151]
[1778464933366,33.51,81468.4,71.6,0.12502,0.0001,13.16448]
[1778464934416,33.51,81468.4,71.6,0.12502,0.0001,13.16448]
[1778464934464,33.51,81468.4,71.6,0.12502,0.0001,13.16448]
[1778464934470,33.51,81473.83,71.6,0.12554,0.0001,13.20367]
[1778464936387,33.51,81484.51,71.6,0.12658,0.0001,13.28133]
[1778464940873,33.51,81486.02,71.6,0.12673,0.0001,13.29267]
[1778464946458,33.51,81494.75,71.6,0.12758,0.0001,13.35615]
[1778464948714,33.51,81495.52,71.6,0.12765,0.0001,13.36175]
[1778464953096,33.51,81503.9,71.6,0.12843,0.0001,13.41759]
[1778464958542,33.51,81512.96,71.6,0.12931,0.0001,13.48276]
[1778464958752,33.51,81512.96,71.6,0.12931,0.0001,13.48276]
[1778464964680,33.51,81517.2,71.6,0.12972,0.0001,13.51273]
[1778464965268,33.51,81521.84,71.6,0.13017,0.0001,13.54629]
[1778464969414,33.51,81526.65,71.6,0.13063,0.0001,13.58015]
[1778464972663,33.51,81535.6,71.6,0.13151,0.0001,13.64442]
[1778464972698,33.51,81535.6,71.6,0.13151,0.0001,13.64442]
[1778464972698,33.51,81538.24,71.6,0.13176,0.0001,13.66326]
[1778464973245,33.51,81538.24,71.6,0.13176,0.0001,13.66326]
[1778464973648,33.51,81534.06,71.6,0.13135,0.0001,13.63296]
[1778464974852,33.51,81534.93,71.6,0.13144,0.0001,13.6392]
[1778464976580,33.51,81534.76,71.6,0.13142,0.0001,13.63785]
[1778464979699,33.5,81534.64,71.6,0.1314,0.0001,13.63662]
[1778464984724,33.5,81535.93,71.6,0.13152,0.0001,13.6454]
[1778464989686,33.5,81536.65,71.6,0.13158,0.0001,13.65004]
[1778464992438,33.5,81537.21,71.6,0.13163,0.0001,13.65382]
[1778464992658,33.5,81537.21,71.6,0.13163,0.0001,13.65382]
[1778464992927,33.5,81537.83,71.6,0.13169,0.0001,13.65801]
[1778464998669,33.5,81544.52,71.6,0.13235,0.0001,13.70594]
[1778464999694,33.5,81544.38,71.6,0.13233,0.0001,13.70469]
[1778464999788,33.5,81544.62,71.6,0.13235,0.0001,13.70597]
[1778465000620,33.5,81544.62,71.6,0.13235,0.0001,13.70597]
[1778465001587,33.5,81548.08,71.6,0.13269,0.0001,13.73129]
[1778465006878,33.5,81542.91,71.6,0.13216,0.0001,13.69225]
[1778465008951,33.49,81542.88,71.6,0.13215,0.0001,13.69159]
[1778465010113,33.49,81542.82,71.6,0.13214,0.0001,13.69116]
[1778465010170,33.49,81542.82,71.6,0.13214,0.0001,13.69116]
[1778465011864,33.49,81527.04,71.6,0.13057,0.0001,13.57575]
[1778465016948,33.49,81523.62,71.6,0.13019,0.0001,13.54572]
[1778465020595,33.49,81522.8,71.6,0.13011,0.0001,13.53968]
[1778465026558,33.49,81528.77,71.6,0.13069,0.0001,13.5827]
[1778465032054,33.49,81522.78,71.6,0.13009,0.0001,13.53858]
[1778465038557,33.49,81520.71,71.6,0.12989,0.0001,13.52329]
[1778465040673,33.49,81520.76,71.6,0.12989,0.0001,13.52354]
[1778465041075,33.49,81522.74,71.6,0.13008,0.0001,13.53789]
[1778465041233,33.49,81522.74,71.6,0.13008,0.0001,13.53789]
[1778465041271,33.49,81522.74,71.6,0.13008,0.0001,13.53789]
[1778465042461,33.49,81532.24,71.6,0.13102,0.0001,13.60704]
[1778465042546,33.49,81547.69,71.6,0.13256,0.0001,13.71962]
[1778465043327,33.49,81547.69,71.6,0.13256,0.0001,13.71962]
[1778465043411,33.49,81553.05,71.6,0.13309,0.0001,13.75847]
[1778465047226,33.49,81553.89,71.6,0.13315,0.0001,13.76264]
[1778465047354,33.48,81552.99,71.6,0.13305,0.0001,13.75541]
[1778465048626,33.48,81552.99,71.6,0.13305,0.0001,13.75541]
[1778465054217,33.48,81538.95,71.6,0.13162,0.0001,13.65122]
[1778465059252,33.48,81533.73,71.6,0.13109,0.0001,13.61202]
[1778465064769,33.48,81533.94,71.6,0.1311,0.0001,13.61295]
[1778465070329,33.48,81531.33,71.6,0.13083,0.0001,13.59291]
[1778465072553,33.48,81530.8,71.6,0.13074,0.0001,13.5841]
[1778465075868,33.48,81520.39,71.6,0.1297,0.0001,13.50797]
[1778465078747,33.48,81520.13,71.6,0.12968,0.0001,13.50603]
[1778465084427,33.47,81523.85,71.6,0.13004,0.0001,13.53284]
[1778465089793,33.47,81520.48,71.6,0.1297,0.0001,13.50803]
[1778465094812,33.47,81521.17,71.6,0.12977,0.0001,13.51274]
[1778465100559,33.47,81517.58,71.6,0.12941,0.0001,13.4864]
[1778465106581,33.47,81515.11,71.6,0.12917,0.0001,13.46835]
[1778465113630,33.47,81515.1,71.6,0.12916,0.0001,13.46821]
[1778465118665,33.47,81515.21,71.6,0.12917,0.0001,13.46896]
[1778465123700,33.47,81516.21,71.6,0.12927,0.0001,13.47618]
[1778465128735,33.47,81520.17,71.6,0.12966,0.0001,13.50478]
[1778465129380,33.47,81520.17,71.6,0.12966,0.0001,13.50478]
[1778465131372,33.47,81510.81,71.6,0.12874,0.0001,13.43661]
[1778465131756,33.47,81498.61,71.6,0.12751,0.0001,13.34319]
[1778465132749,33.47,81498.61,71.6,0.12751,0.0001,13.34319]
[1778465133048,33.47,81493.09,71.6,0.12697,0.0001,13.30324]
[1778465134827,33.47,81483.86,71.6,0.12607,0.0001,13.23623]
[1778465134787,33.47,81495.39,71.6,0.12719,0.0001,13.31988]
[1778465136801,33.47,81507.86,71.6,0.12842,0.0001,13.41072]
[1778465138745,33.47,81514.42,71.6,0.12906,0.0001,13.45849]
[1778465144857,33.47,81519.07,71.6,0.12951,0.0001,13.49209]
[1778465152239,33.47,81519.5,71.6,0.12955,0.0001,13.495]
[1778465154802,33.47,81537.44,71.6,0.13133,0.0001,13.6254]
[1778465163283,33.47,81525.91,71.6,0.13016,0.0001,13.53973]
[1778465163567,33.47,81525.91,71.6,0.13016,0.0001,13.53973]
[1778465164118,33.47,81525.46,71.6,0.13011,0.0001,13.53622]
[1778465164905,33.47,81525.46,71.6,0.13011,0.0001,13.53622]
[1778465164131,33.47,81513.56,71.6,0.12894,0.0001,13.44958]
[1778465165048,33.47,81513.56,71.6,0.12894,0.0001,13.44958]
[1778465165815,33.47,81496.51,71.6,0.12727,0.0001,13.32533]
[1778465171851,33.47,81489.16,71.6,0.12655,0.0001,13.27199]
[1778465172301,33.47,81484.7,71.6,0.12612,0.0001,13.23968]
[1778465172648,33.47,81484.7,71.6,0.12612,0.0001,13.23968]
[1778465174365,33.47,81484.03,71.6,0.12606,0.0001,13.23507]
[1778465175323,33.47,81483.49,71.6,0.12601,0.0001,13.23125]
[1778465177873,33.47,81483.14,71.6,0.12597,0.0001,13.22881]
[1778465177874,33.47,81483.14,71.6,0.12597,0.0001,13.22881]
[1778465178477,33.47,81483.7,71.6,0.12603,0.0001,13.23307]
[1778465178479,33.47,81483.7,71.6,0.12603,0.0001,13.23307]
[1778465183859,33.47,81484.17,71.6,0.12609,0.0001,13.23768]
[1778465187509,33.47,81484.04,71.6,0.1261,0.0001,13.23817]
[1778465193195,33.48,81487.39,71.6,0.12641,0.0001,13.25902]
[1778465197022,33.48,81487.55,71.6,0.12642,0.0001,13.26046]
[1778465197415,33.48,81487.55,71.6,0.12642,0.0001,13.26046]
[1778465199237,33.48,81502.52,71.6,0.12789,0.0001,13.36992]
[1778465199992,33.48,81502.52,71.6,0.12789,0.0001,13.36992]
[1778465205279,33.48,81499.71,71.6,0.12764,0.0001,13.35095]
[1778465210801,33.48,81494.63,71.6,0.12716,0.0001,13.31512]
[1778465216000,33.49,81491.88,71.6,0.12691,0.0001,13.2969]
[1778465216607,33.49,81491.88,71.6,0.12691,0.0001,13.2969]
[1778465219002,33.49,81479.35,71.6,0.12571,0.0001,13.20657]
[1778465219700,33.49,81479.35,71.6,0.12571,0.0001,13.20657]
[1778465223826,33.49,81479.61,71.6,0.12574,0.0001,13.20917]
[1778465223830,33.49,81479.61,71.6,0.12574,0.0001,13.20917]
[1778465224750,33.49,81479.39,71.6,0.12573,0.0001,13.20793]
[1778465224774,33.49,81479.39,71.6,0.12573,0.0001,13.20793]
[1778465229103,33.49,81474.24,71.6,0.12524,0.0001,13.17165]
[1778465231268,33.49,81468.04,71.6,0.12465,0.0001,13.1273]
[1778465231661,33.49,81468.04,71.6,0.12465,0.0001,13.1273]
[1778465231673,33.49,81468.04,71.6,0.12465,0.0001,13.1273]
[1778465231764,33.49,81468.04,71.6,0.12465,0.0001,13.1273]
[1778465231820,33.49,81467.85,71.6,0.12464,0.0001,13.1262]
[1778465232580,33.49,81467.85,71.6,0.12464,0.0001,13.1262]
[1778465235656,33.49,81454.49,71.6,0.12336,0.0001,13.02968]
[1778465237355,33.49,81452.59,71.6,0.12318,0.0001,13.01611]
[1778465238747,33.49,81453.19,71.6,0.12324,0.0001,13.02053]
[1778465238921,33.49,81453.19,71.6,0.12324,0.0001,13.02053]
[1778465238970,33.49,81453.19,71.6,0.12324,0.0001,13.02053]
[1778465239518,33.49,81430.49,71.6,0.12109,9e-05,12.85725]
[1778465240365,33.49,81430.49,71.6,0.12109,9e-05,12.85725]
[1778465240369,33.49,81430.49,71.6,0.12109,9e-05,12.85725]
[1778465240525,33.49,81423.34,71.6,0.12042,9e-05,12.8062]
[1778465244877,33.49,81421.52,71.6,0.12026,9e-05,12.79334]
[1778465245031,33.49,81421.52,71.6,0.12026,9e-05,12.79334]
[1778465245204,33.49,81421.29,71.6,0.12024,9e-05,12.79177]
[1778465245277,33.49,81421.29,71.6,0.12024,9e-05,12.79177]
[1778465245914,33.49,81421.29,71.6,0.12024,9e-05,12.79177]
[1778465246007,33.49,81406.83,71.6,0.11888,9e-05,12.68782]
[1778465246185,33.49,81406.83,71.6,0.11888,9e-05,12.68782]
[1778465247434,33.49,81396.55,71.6,0.11793,9e-05,12.6145]
[1778465250689,33.5,81391.56,71.6,0.11749,9e-05,12.5799]
[1778465250724,33.5,81391.56,71.6,0.11749,9e-05,12.5799]
[1778465250842,33.5,81391.56,71.6,0.11749,9e-05,12.5799]
[1778465250985,33.5,81391.9,71.6,0.11752,9e-05,12.58269]
[1778465251475,33.5,81391.9,71.6,0.11752,9e-05,12.58269]
[1778465251517,33.5,81391.9,71.6,0.11752,9e-05,12.58269]
[1778465251682,33.5,81391.9,71.6,0.11752,9e-05,12.58269]
[1778465251938,33.5,81362.09,71.6,0.11476,9e-05,12.36558]
[1778465253471,33.5,81355.49,71.6,0.11417,9e-05,12.319]
[1778465253805,33.5,81355.49,71.6,0.11417,9e-05,12.319]
[1778465253858,33.5,81363.79,71.6,0.11492,9e-05,12.37829]
[1778465259660,33.5,81370.48,71.6,0.11557,9e-05,12.42875]
[1778465260899,33.5,81376.47,71.6,0.11612,9e-05,12.47191]
[1778465264591,33.51,81384.97,71.6,0.11692,9e-05,12.5341]
[1778465265215,33.51,81384.96,71.6,0.11693,9e-05,12.53438]
[1778465269338,33.51,81388.66,71.6,0.11728,9e-05,12.56211]
[1778465270499,33.51,81391.23,71.6,0.11752,9e-05,12.58075]
[1778465275813,33.51,81400.17,71.6,0.11837,9e-05,12.6459]
[1778465281183,33.52,81406.54,71.6,0.11897,9e-05,12.69251]
[1778465283287,33.52,81397.29,71.6,0.11812,9e-05,12.62677]
[1778465284655,33.52,81392.39,71.6,0.11767,9e-05,12.59203]
[1778465286811,33.52,81384.38,71.6,0.11694,9e-05,12.53556]
[1778465287181,33.52,81385.9,71.6,0.11709,9e-05,12.54678]
[1778465289515,33.52,81403.34,71.6,0.11871,9e-05,12.67199]
[1778465293289,33.52,81408.51,71.6,0.11919,9e-05,12.70964]
[1778465297027,33.52,81408.36,71.6,0.11919,9e-05,12.709]
[1778465297178,33.52,81408.71,71.6,0.11922,9e-05,12.71165]
[1778465300197,33.52,81416.19,71.6,0.11992,9e-05,12.76556]
[1778465302103,33.52,81404.61,71.6,0.11885,9e-05,12.68286]
[1778465308740,33.53,81395.73,71.6,0.11804,9e-05,12.62068]
[1778465314046,33.53,81398.97,71.6,0.11833,9e-05,12.64088]
[1778465319081,33.53,81398.73,71.6,0.11833,9e-05,12.64061]
[1778465324837,33.53,81403.28,71.6,0.11876,9e-05,12.6743]
[1778465325421,33.53,81405.35,71.6,0.11896,9e-05,12.68958]
[1778465327996,33.54,81417.77,71.6,0.12012,9e-05,12.77898]
[1778465333180,33.54,81420.0,71.6,0.12034,9e-05,12.79534]
[1778465335963,33.54,81420.59,71.6,0.12039,9e-05,12.79966]
[1778465336887,33.54,81401.43,71.6,0.11861,9e-05,12.6628]
[1778465342250,33.54,81407.87,71.6,0.11923,9e-05,12.71007]
[1778465343143,33.54,81407.87,71.6,0.11923,9e-05,12.71007]
[1778465344419,33.54,81416.49,71.6,0.12004,9e-05,12.77205]
[1778465350306,33.54,81412.08,71.6,0.11963,9e-05,12.74132]
[1778465354199,33.54,81412.16,71.6,0.11964,9e-05,12.74203]
[1778465359608,33.54,81419.08,71.6,0.1203,9e-05,12.79246]
[1778465364827,33.54,81424.25,71.6,0.12079,9e-05,12.82954]
[1778465368389,33.54,81417.42,71.6,0.12015,9e-05,12.78055]
[1778465372927,33.54,81416.53,71.6,0.12003,9e-05,12.76963]
[1778465377495,33.54,81401.6,71.6,0.11864,9e-05,12.66315]
[1778465382530,33.55,81401.59,71.6,0.11866,9e-05,12.66416]
[1778465387565,33.55,81401.1,71.6,0.11863,9e-05,12.66183]
[1778465392600,33.55,81397.51,71.6,0.11831,9e-05,12.63749]
[1778465397160,33.55,81396.84,71.6,0.11827,9e-05,12.63382]
[1778465399650,33.55,81408.92,71.6,0.1194,9e-05,12.72125]
[1778465404868,33.56,81408.9,71.6,0.11941,9e-05,12.72173]
[1778465407161,33.56,81408.83,71.6,0.1194,9e-05,12.72139]
[1778465412745,33.56,81411.1,71.6,0.11963,9e-05,12.73885]
[1778465417780,33.56,81410.57,71.6,0.11959,9e-05,12.73585]
[1778465422815,33.56,81405.4,71.6,0.11912,9e-05,12.69992]
[1778465427850,33.56,81413.03,71.6,0.11985,9e-05,12.75555]
[1778465432885,33.57,81406.0,71.6,0.11917,9e-05,12.70134]
[1778465437920,33.57,81408.82,71.6,0.11945,9e-05,12.72266]
[1778465442955,33.57,81410.53,71.6,0.11962,9e-05,12.73591]
[1778465446719,33.57,81412.91,71.6,0.11985,9e-05,12.75344]
[1778465446749,33.57,81412.91,71.6,0.11985,9e-05,12.75344]
[1778465452020,33.57,81425.41,71.6,0.12102,9e-05,12.84331]
[1778465458060,33.57,81425.71,71.6,0.12105,9e-05,12.84551]
[1778465462449,33.57,81423.65,71.6,0.12086,9e-05,12.8307]
[1778465465048,33.57,81434.96,71.6,0.12192,9e-05,12.91182]
[1778465473166,33.57,81435.0,71.6,0.12191,9e-05,12.91096]
[1778465478201,33.57,81435.04,71.6,0.1219,9e-05,12.91049]
[1778465483237,33.57,81434.22,71.6,0.12181,9e-05,12.9038]
[1778465486424,33.56,81434.99,71.6,0.12188,9e-05,12.90882]
[1778465492299,33.56,81435.63,71.6,0.12189,9e-05,12.90755]
[1778465497334,33.56,81435.01,71.6,0.12182,9e-05,12.90221]
[1778465498292,33.56,81435.01,71.6,0.12182,9e-05,12.90221]
[1778465499771,33.56,81435.01,71.6,0.12182,9e-05,12.90203]
[1778465505390,33.56,81438.77,71.6,0.12215,9e-05,12.92739]
[1778465510426,33.56,81438.74,71.6,0.12213,9e-05,12.92612]
[1778465515461,33.55,81439.62,71.6,0.1222,9e-05,12.93144]
[1778465520498,33.55,81441.38,71.6,0.12235,9e-05,12.94294]
[1778465521983,33.55,81441.38,71.6,0.12235,9e-05,12.94294]
[1778465522256,33.55,81444.64,71.6,0.12265,9e-05,12.96589]
[1778465524324,33.55,81448.2,71.6,0.12299,0.0001,12.99148]
[1778465530574,33.55,81446.93,71.6,0.12288,9e-05,12.98263]
[1778465535536,33.55,81446.65,71.6,0.12285,9e-05,12.98075]
[1778465535992,33.55,81446.65,71.6,0.12285,9e-05,12.98075]
[1778465536103,33.55,81446.65,71.6,0.12285,9e-05,12.98075]
[1778465536115,33.55,81446.65,71.6,0.12285,9e-05,12.98075]
[1778465536146,33.55,81446.65,71.6,0.12285,9e-05,12.98075]
[1778465536168,33.55,81441.42,71.6,0.12236,9e-05,12.94317]
[1778465536699,33.55,81415.84,71.6,0.11995,9e-05,12.75964]
[1778465539038,33.55,81401.71,71.6,0.11863,9e-05,12.65846]
[1778465541007,33.55,81399.46,71.6,0.11843,9e-05,12.64258]
[1778465543245,33.55,81387.99,71.6,0.11737,9e-05,12.56094]
[1778465543304,33.55,81387.99,71.6,0.11737,9e-05,12.56094]
[1778465547032,33.55,81389.91,71.6,0.11757,9e-05,12.57613]
[1778465551496,33.56,81389.05,71.6,0.11747,9e-05,12.56681]
[1778465553905,33.56,81389.05,71.6,0.11748,9e-05,12.56711]
[1778465556365,33.56,81400.3,71.6,0.11853,9e-05,12.64825]
[1778465560624,33.56,81401.35,71.6,0.11864,9e-05,12.65675]
[1778465560820,33.56,81401.35,71.6,0.11864,9e-05,12.65675]
[1778465560871,33.56,81401.35,71.6,0.11864,9e-05,12.65675]
[1778465562810,33.56,81414.32,71.6,0.11985,9e-05,12.74968]
[1778465565714,33.56,81413.46,71.6,0.11979,9e-05,12.74492]
[1778465566172,33.56,81413.46,71.6,0.11979,9e-05,12.74492]
[1778465571860,33.57,81405.93,71.6,0.1191,9e-05,12.69221]
[1778465575320,33.57,81407.01,71.6,0.1192,9e-05,12.70026]
[1778465578187,33.57,81410.13,71.6,0.1195,9e-05,12.72299]
[1778465578464,33.57,81411.53,71.6,0.11963,9e-05,12.73315]
[1778465578502,33.57,81411.53,71.6,0.11963,9e-05,12.73315]
[1778465578549,33.57,81411.53,71.6,0.11963,9e-05,12.73315]
[1778465578909,33.57,81421.69,71.6,0.12059,9e-05,12.80634]
[1778465580771,33.57,81427.37,71.6,0.12113,9e-05,12.84741]
[1778465586565,33.57,81427.52,71.6,0.12116,9e-05,12.84986]
[1778465593007,33.58,81427.12,71.6,0.12115,9e-05,12.84906]
[1778465599273,33.58,81429.42,71.6,0.12138,9e-05,12.86647]
[1778465603939,33.58,81434.75,71.6,0.12189,9e-05,12.9058]
[1778465608729,33.58,81446.81,71.6,0.12304,9e-05,12.99286]
[1778465613314,33.58,81444.53,71.6,0.12279,9e-05,12.97175]
[1778465617644,33.58,81437.52,71.6,0.12213,9e-05,12.92186]
[1778465622012,33.58,81434.17,71.6,0.12182,9e-05,12.89837]
[1778465622023,33.58,81434.17,71.6,0.12182,9e-05,12.89837]
[1778465622211,33.58,81426.58,71.6,0.12111,9e-05,12.84408]
[1778465623422,33.58,81426.58,71.6,0.12111,9e-05,12.84408]
[1778465623831,33.58,81423.57,71.6,0.12083,9e-05,12.82242]
[1778465624173,33.58,81423.57,71.6,0.12083,9e-05,12.82242]
[1778465625921,33.58,81412.12,71.6,0.11975,9e-05,12.74042]
[1778465626443,33.58,81412.29,71.6,0.11977,9e-05,12.74171]
[1778465632282,33.58,81410.07,71.6,0.11957,9e-05,12.7264]
[1778465635303,33.59,81397.72,71.6,0.11843,9e-05,12.63862]
[1778465635582,33.59,81397.72,71.6,0.11843,9e-05,12.63862]
[1778465639398,33.59,81388.19,71.6,0.11756,9e-05,12.57158]
[1778465645373,33.59,81387.12,71.6,0.1175,9e-05,12.56629]
[1778465645978,33.59,81387.12,71.6,0.1175,9e-05,12.56629]
[1778465646118,33.59,81387.12,71.6,0.1175,9e-05,12.56629]
[1778465646380,33.59,81379.5,71.6,0.1168,9e-05,12.51237]
[1778465647387,33.59,81366.46,71.6,0.11561,9e-05,12.41975]
[1778465649541,33.59,81363.06,71.6,0.11531,9e-05,12.39598]
[1778465655443,33.59,81367.8,71.6,0.11575,9e-05,12.43074]
[1778465657427,33.59,81368.18,71.6,0.11579,9e-05,12.43357]
[1778465659645,33.6,81378.67,71.6,0.11675,9e-05,12.50831]
[1778465660393,33.6,81378.67,71.6,0.11675,9e-05,12.50831]
[1778465659661,33.6,81379.32,71.6,0.11681,9e-05,12.51296]
[1778465660478,33.59,81379.29,71.6,0.1168,9e-05,12.51242]
[1778465662956,33.59,81379.34,71.6,0.11681,9e-05,12.51283]
[1778465663189,33.59,81378.75,71.6,0.11675,9e-05,12.50874]
[1778465664876,33.59,81379.86,71.6,0.11685,9e-05,12.51631]
[1778465664976,33.59,81379.96,71.6,0.11686,9e-05,12.5167]
[1778465671555,33.59,81381.64,71.6,0.11698,9e-05,12.52405]
[1778465676591,33.59,81381.97,71.6,0.11701,9e-05,12.52649]
[1778465679969,33.59,81379.58,71.6,0.11679,9e-05,12.50952]
[1778465680070,33.59,81379.93,71.6,0.11682,9e-05,12.51208]
[1778465681907,33.59,81379.85,71.6,0.11681,9e-05,12.51151]
[1778465681912,33.59,81381.27,71.6,0.11693,9e-05,12.52094]
[1778465682754,33.59,81381.27,71.6,0.11693,9e-05,12.52094]
[1778465682856,33.59,81381.49,71.6,0.11695,9e-05,12.5225]
[1778465684825,33.59,81381.49,71.6,0.11695,9e-05,12.5225]
[1778465684916,33.59,81380.79,71.6,0.11688,9e-05,12.51682]
[1778465686255,33.59,81380.79,71.6,0.11688,9e-05,12.51682]
[1778465686357,33.59,81380.76,71.6,0.11687,9e-05,12.5163]
[1778465690328,33.59,81384.0,71.6,0.11716,9e-05,12.53865]
[1778465690429,33.59,81384.18,71.6,0.11717,9e-05,12.53921]
[1778465696091,33.59,81393.42,71.6,0.11802,9e-05,12.60482]
[1778465700896,33.59,81392.75,71.6,0.11795,9e-05,12.59971]
[1778465700911,33.59,81392.75,71.6,0.11795,9e-05,12.59971]
[1778465701416,33.59,81386.29,71.6,0.11736,9e-05,12.55364]
[1778465701562,33.59,81386.29,71.6,0.11736,9e-05,12.55364]
[1778465701767,33.59,81370.87,71.6,0.11594,9e-05,12.44398]
[1778465705947,33.59,81371.46,71.6,0.11599,9e-05,12.44737]
[1778465710073,33.59,81364.71,71.6,0.11537,9e-05,12.39896]
[1778465711283,33.58,81365.24,71.6,0.11541,9e-05,12.40246]
[1778465712749,33.58,81355.15,71.6,0.11449,9e-05,12.3308]
[1778465713595,33.58,81352.35,71.6,0.11424,9e-05,12.31084]
[1778465719895,33.58,81345.32,71.6,0.11361,9e-05,12.26115]
[1778465720531,33.58,81345.32,71.6,0.11361,9e-05,12.26115]
[1778465722494,33.58,81341.29,71.6,0.11325,9e-05,12.23277]
[1778465722528,33.58,81328.81,71.6,0.11213,9e-05,12.14481]
[1778465722915,33.58,81328.81,71.6,0.11213,9e-05,12.14481]
[1778465723274,33.58,81308.2,71.6,0.11031,9e-05,12.00007]
[1778465723782,33.58,81308.2,71.6,0.11031,9e-05,12.00007]
[1778465725806,33.59,81293.08,71.6,0.10899,9e-05,11.89509]
[1778465726631,33.59,81293.11,71.6,0.109,9e-05,11.8953]
[1778465726652,33.59,81293.11,71.6,0.109,9e-05,11.8953]
[1778465726945,33.59,81295.29,71.6,0.1092,9e-05,11.91115]
[1778465728671,33.59,81295.56,71.6,0.10922,9e-05,11.91327]
[1778465728685,33.59,81295.56,71.6,0.10922,9e-05,11.91327]
[1778465728959,33.59,81298.09,71.6,0.10945,9e-05,11.93119]
[1778465732805,33.59,81296.21,71.6,0.10927,9e-05,11.91493]
[1778465734940,33.59,81296.07,71.6,0.10927,9e-05,11.91554]
[1778465735040,33.59,81296.07,71.6,0.10927,9e-05,11.91554]
[1778465735065,33.59,81296.07,71.6,0.10927,9e-05,11.91554]
[1778465735099,33.59,81296.07,71.6,0.10927,9e-05,11.91554]
[1778465735327,33.59,81296.07,71.6,0.10927,9e-05,11.91554]
[1778465735547,33.59,81296.07,71.6,0.10927,9e-05,11.91554]
[1778465735396,33.6,81283.19,71.6,0.10816,9e-05,11.82604]
[1778465735759,33.6,81283.19,71.6,0.10816,9e-05,11.82604]
[1778465735769,33.6,81283.19,71.6,0.10816,9e-05,11.82604]
[1778465735826,33.6,81283.19,71.6,0.10816,9e-05,11.82604]
[1778465735973,33.6,81283.19,71.6,0.10816,9e-05,11.82604]
[1778465736171,33.6,81283.19,71.6,0.10816,9e-05,11.82604]
[1778465736530,33.6,81283.19,71.6,0.10816,9e-05,11.82604]
[1778465736526,33.6,81238.64,71.6,0.10434,8e-05,11.51669]
[1778465736779,33.6,81238.64,71.6,0.10434,8e-05,11.51669]
[1778465736806,33.6,81238.64,71.6,0.10434,8e-05,11.51669]
[1778465737415,33.6,81225.43,71.6,0.10323,8e-05,11.42622]
[1778465739039,33.6,81224.04,71.6,0.10313,8e-05,11.41751]
[1778465739191,33.6,81224.04,71.6,0.10313,8e-05,11.41751]
[1778465739529,33.6,81222.65,71.6,0.10302,8e-05,11.40882]
[1778465740900,33.6,81215.66,71.6,0.10244,8e-05,11.36124]
[1778465741197,33.6,81215.66,71.6,0.10244,8e-05,11.36124]
[1778465741207,33.6,81215.66,71.6,0.10244,8e-05,11.36124]
[1778465741520,33.6,81211.05,71.6,0.10207,8e-05,11.33016]
[1778465743149,33.6,81203.68,71.6,0.10146,8e-05,11.27985]
[1778465743305,33.6,81203.68,71.6,0.10146,8e-05,11.27985]
[1778465743404,33.6,81203.68,71.6,0.10146,8e-05,11.27985]
[1778465743415,33.6,81203.68,71.6,0.10146,8e-05,11.27985]
[1778465743500,33.6,81197.79,71.6,0.10097,8e-05,11.23984]
[1778465743671,33.6,81197.79,71.6,0.10097,8e-05,11.23984]
[1778465745972,33.62,81192.09,71.6,0.10062,8e-05,11.21046]
[1778465746627,33.64,81191.57,71.6,0.10068,8e-05,11.2152]
[1778465747834,33.64,81189.67,71.6,0.10054,8e-05,11.20304]
[1778465751385,33.64,81185.66,71.6,0.10024,8e-05,11.17824]
[1778465751444,33.64,81185.66,71.6,0.10024,8e-05,11.17824]
[1778465753133,33.66,81204.63,71.6,0.10193,8e-05,11.31825]
[1778465753801,33.66,81204.63,71.6,0.10193,8e-05,11.31825]
[1778465755537,33.66,81207.13,71.6,0.10215,8e-05,11.33605]
[1778465757603,33.67,81208.7,71.6,0.1023,8e-05,11.34875]
[1778465758671,33.67,81208.63,71.6,0.1023,8e-05,11.34887]
[1778465758735,33.67,81208.63,71.6,0.1023,8e-05,11.34887]
[1778465760341,33.67,81213.68,71.6,0.10273,8e-05,11.38415]
[1778465761685,33.67,81214.86,71.6,0.10284,8e-05,11.39337]
[1778465768238,33.68,81216.12,71.6,0.103,8e-05,11.4057]
[1778465772057,33.68,81217.26,71.6,0.10311,8e-05,11.41509]
[1778465773392,33.68,81222.95,71.6,0.10359,8e-05,11.45475]
[1778465777264,33.68,81229.23,71.6,0.10414,8e-05,11.49962]
[1778465779322,33.68,81215.31,71.6,0.10299,8e-05,11.40502]
[1778465784363,33.69,81212.98,71.6,0.10283,8e-05,11.39155]
[1778465786905,33.69,81211.24,71.6,0.10269,8e-05,11.38069]
[1778465792336,33.7,81212.22,71.6,0.10277,8e-05,11.38552]
[1778465792419,33.7,81226.45,71.6,0.10397,8e-05,11.48393]
[1778465797075,33.7,81230.4,71.6,0.10433,8e-05,11.51264]
[1778465798270,33.7,81232.39,71.6,0.1045,8e-05,11.52671]
[1778465801482,33.7,81215.09,71.6,0.10306,8e-05,11.40922]
[1778465802779,33.7,81216.74,71.6,0.10321,8e-05,11.42105]
[1778465803496,33.71,81233.03,71.6,0.10458,8e-05,11.53368]
[1778465806218,33.71,81239.43,71.6,0.10513,8e-05,11.57836]
[1778465807190,33.71,81235.75,71.6,0.10482,8e-05,11.55319]
[1778465812559,33.71,81244.63,71.6,0.1056,9e-05,11.61601]
[1778465812869,33.71,81244.63,71.6,0.1056,9e-05,11.61601]
[1778465818601,33.71,81243.53,71.6,0.10551,9e-05,11.60911]
[1778465820703,33.71,81243.46,71.6,0.10551,9e-05,11.60896]
[1778465826658,33.71,81254.26,71.6,0.10644,9e-05,11.68448]
[1778465832665,33.71,81256.95,71.6,0.10668,9e-05,11.70336]
[1778465834346,33.71,81256.99,71.6,0.10668,9e-05,11.70371]
[1778465839740,33.71,81256.8,71.6,0.10667,9e-05,11.70256]
[1778465844823,33.71,81263.47,71.6,0.10724,9e-05,11.7489]
[1778465845475,33.71,81263.47,71.6,0.10724,9e-05,11.7489]
[1778465845519,33.71,81266.73,71.6,0.10752,9e-05,11.77141]
[1778465847359,33.71,81272.08,71.6,0.10798,9e-05,11.8086]
[1778465847451,33.71,81272.56,71.6,0.10803,9e-05,11.81244]
[1778465847778,33.71,81272.56,71.6,0.10803,9e-05,11.81244]
[1778465847814,33.71,81272.56,71.6,0.10803,9e-05,11.81244]
[1778465848414,33.71,81272.47,71.6,0.10802,9e-05,11.81206]
[1778465849534,33.71,81272.47,71.6,0.10802,9e-05,11.81206]
[1778465849605,33.71,81282.61,71.6,0.1089,9e-05,11.8828]
[1778465851357,33.71,81283.34,71.6,0.10897,9e-05,11.88789]
[1778465851417,33.71,81283.34,71.6,0.10897,9e-05,11.88789]
[1778465851505,33.72,81283.66,71.6,0.10897,9e-05,11.88639]
[1778465851879,33.72,81283.66,71.6,0.10897,9e-05,11.88639]
[1778465852311,33.72,81267.46,71.6,0.10757,9e-05,11.77355]
[1778465853259,33.72,81244.44,71.6,0.1056,9e-05,11.61414]
[1778465858884,33.72,81240.95,71.6,0.10531,8e-05,11.59082]
[1778465860054,33.72,81240.95,71.6,0.10531,8e-05,11.59082]
[1778465860578,33.72,81240.95,71.6,0.10531,8e-05,11.59082]
[1778465865935,33.72,81246.64,71.6,0.1058,9e-05,11.63086]
[1778465866833,33.72,81246.64,71.6,0.1058,9e-05,11.63086]
[1778465870968,33.72,81257.89,71.6,0.10677,9e-05,11.70889]
[1778465873255,33.72,81262.53,71.6,0.10716,9e-05,11.74103]
[1778465873270,33.72,81267.96,71.6,0.10763,9e-05,11.77861]
[1778465874036,33.72,81267.96,71.6,0.10763,9e-05,11.77861]
[1778465874137,33.72,81265.21,71.6,0.10739,9e-05,11.75951]
[1778465876976,33.72,81260.21,71.6,0.10697,9e-05,11.72495]
[1778465877010,33.72,81262.23,71.6,0.10714,9e-05,11.73889]
[1778465877701,33.72,81262.23,71.6,0.10714,9e-05,11.73889]
[1778465881623,33.72,81269.76,71.6,0.1078,9e-05,11.79209]
[1778465881642,33.72,81268.94,71.6,0.10773,9e-05,11.78685]
[1778465883502,33.72,81264.84,71.6,0.10738,9e-05,11.75837]
[1778465888185,33.72,81262.14,71.6,0.10714,9e-05,11.73911]
[1778465894134,33.72,81269.83,71.6,0.10779,9e-05,11.7917]
[1778465897677,33.72,81269.81,71.6,0.10779,9e-05,11.79126]
[1778465897703,33.72,81269.81,71.6,0.10779,9e-05,11.79126]
[1778465897705,33.72,81269.84,71.6,0.10779,9e-05,11.79117]
[1778465903197,33.72,81276.19,71.6,0.10835,9e-05,11.83641]
[1778465908232,33.72,81281.41,71.6,0.10881,9e-05,11.87353]
[1778465912438,33.72,81285.99,71.6,0.10921,9e-05,11.90563]
[1778465912537,33.72,81285.98,71.6,0.10918,9e-05,11.90099]
[1778465913344,33.72,81285.98,71.6,0.10918,9e-05,11.90099]
[1778465913651,33.72,81285.98,71.6,0.10918,9e-05,11.90099]
[1778465913711,33.72,81283.52,71.6,0.10897,9e-05,11.88427]
[1778465913766,33.72,81283.52,71.6,0.10897,9e-05,11.88427]
[1778465913958,33.72,81283.52,71.6,0.10897,9e-05,11.88427]
[1778465914274,33.72,81264.44,71.6,0.10731,9e-05,11.75126]
[1778465919309,33.72,81261.44,71.6,0.10705,9e-05,11.73009]
[1778465924180,33.72,81265.97,71.6,0.10744,9e-05,11.76127]
[1778465929379,33.72,81265.01,71.6,0.10735,9e-05,11.75397]
[1778465934414,33.72,81267.25,71.6,0.10753,9e-05,11.76908]
[1778465940456,33.72,81266.23,71.6,0.10744,9e-05,11.76141]
[1778465941412,33.72,81266.23,71.6,0.10744,9e-05,11.76141]
[1778465943712,33.72,81252.5,71.6,0.10626,9e-05,11.66605]
[1778465951266,33.72,81252.57,71.6,0.10627,9e-05,11.66669]
[1778465951332,33.72,81252.57,71.6,0.10627,9e-05,11.66669]
[1778465954916,33.72,81260.44,71.6,0.10694,9e-05,11.72106]
[1778465955675,33.72,81266.63,71.6,0.10748,9e-05,11.76435]
[1778465957116,33.72,81266.96,71.6,0.10751,9e-05,11.76691]
[1778465957578,33.72,81266.81,71.6,0.1075,9e-05,11.76612]
[1778465961956,33.72,81266.55,71.6,0.10747,9e-05,11.76379]
[1778465963620,33.72,81267.37,71.6,0.10755,9e-05,11.77002]
[1778465968474,33.72,81268.6,71.6,0.10767,9e-05,11.77963]
[1778465968655,33.72,81269.03,71.6,0.10771,9e-05,11.78288]
[1778465969273,33.72,81269.03,71.6,0.10771,9e-05,11.78288]
[1778465969321,33.72,81269.03,71.6,0.10771,9e-05,11.78288]
[1778465969764,33.72,81269.03,71.6,0.10771,9e-05,11.78288]
[1778465969398,33.72,81269.03,71.6,0.1077,9e-05,11.78274]
[1778465970470,33.72,81269.03,71.6,0.1077,9e-05,11.78274]
[1778465970780,33.72,81287.86,71.6,0.10934,9e-05,11.91385]
[1778465975815,33.73,81289.45,71.6,0.10947,9e-05,11.92278]
[1778465980850,33.73,81289.11,71.6,0.10947,9e-05,11.9224]
[1778465983772,33.73,81288.86,71.6,0.10946,9e-05,11.92144]
[1778465986713,33.73,81278.68,71.6,0.10859,9e-05,11.85179]
[1778465986892,33.73,81276.65,71.6,0.10842,9e-05,11.83816]
[1778465992897,33.74,81276.22,71.6,0.10839,9e-05,11.83599]
[1778465992995,33.74,81276.62,71.6,0.10843,9e-05,11.83894]
[1778465995446,33.74,81276.62,71.6,0.10843,9e-05,11.83894]
[1778465995547,33.74,81276.66,71.6,0.10845,9e-05,11.84076]
[1778465997565,33.74,81276.66,71.6,0.10845,9e-05,11.84076]
[1778465997666,33.74,81276.66,71.6,0.10845,9e-05,11.84101]
[1778465999766,33.74,81276.66,71.6,0.10845,9e-05,11.84101]
[1778465999784,33.74,81276.29,71.6,0.10843,9e-05,11.83947]
[1778466000667,33.74,81276.29,71.6,0.10843,9e-05,11.83947]
[1778466000741,33.74,81276.29,71.6,0.10843,9e-05,11.83947]
[1778466000870,33.74,81276.29,71.6,0.10844,9e-05,11.83959]
[1778466006029,33.74,81272.15,71.6,0.10807,9e-05,11.80987]
[1778466011344,33.74,81266.81,71.6,0.1076,9e-05,11.77213]
[1778466016441,33.74,81267.2,71.6,0.10762,9e-05,11.77383]
[1778466022142,33.74,81267.15,71.6,0.1076,9e-05,11.77274]
[1778466027176,33.73,81267.83,71.6,0.10765,9e-05,11.7767]
[1778466032212,33.73,81267.64,71.6,0.10759,9e-05,11.76992]
[1778466033466,33.73,81267.64,71.6,0.10759,9e-05,11.76992]
[1778466033792,33.73,81267.64,71.6,0.10759,9e-05,11.76992]
[1778466034077,33.73,81267.64,71.6,0.10759,9e-05,11.76963]
[1778466034174,33.73,81267.64,71.6,0.10759,9e-05,11.76963]
[1778466034189,33.73,81267.64,71.6,0.10759,9e-05,11.76963]
[1778466034274,33.73,81267.64,71.6,0.10759,9e-05,11.76963]
[1778466034750,33.73,81267.64,71.6,0.10759,9e-05,11.76963]
[1778466034793,33.73,81228.22,71.6,0.10422,8e-05,11.49702]
[1778466035494,33.73,81207.67,71.6,0.1025,8e-05,11.3557]
[1778466038302,33.73,81205.58,71.6,0.10234,8e-05,11.34257]
[1778466038491,33.74,81202.13,71.6,0.10206,8e-05,11.31944]
[1778466040950,33.74,81214.38,71.6,0.10308,8e-05,11.4036]
[1778466042422,33.74,81214.51,71.6,0.10309,8e-05,11.40452]
[1778466042470,33.74,81214.58,71.6,0.1031,8e-05,11.40503]
[1778466047319,33.74,81226.49,71.6,0.10412,8e-05,11.48837]
[1778466050833,33.74,81226.89,71.6,0.10416,8e-05,11.49205]
[1778466053638,33.74,81238.83,71.6,0.10518,8e-05,11.57499]
[1778466053696,33.74,81238.83,71.6,0.10518,8e-05,11.57499]
[1778466059410,33.74,81229.77,71.6,0.10443,8e-05,11.51389]
[1778466064445,33.75,81229.42,71.6,0.10441,8e-05,11.51243]
[1778466069480,33.75,81232.61,71.6,0.10469,8e-05,11.53522]
[1778466074515,33.75,81233.55,71.6,0.10478,8e-05,11.54236]
[1778466079550,33.75,81238.09,71.6,0.10517,8e-05,11.57404]
[1778466084585,33.75,81241.25,71.6,0.10544,9e-05,11.59612]
[1778466089620,33.75,81240.38,71.6,0.10537,8e-05,11.59035]
[1778466094655,33.75,81239.91,71.6,0.1053,8e-05,11.58273]
[1778466099690,33.75,81239.88,71.6,0.1053,8e-05,11.58284]
[1778466104271,33.75,81231.84,71.6,0.10462,8e-05,11.5277]
[1778466104729,33.75,81211.65,71.6,0.10293,8e-05,11.38908]
[1778466109764,33.76,81211.21,71.6,0.10292,8e-05,11.38795]
[1778466110562,33.76,81211.21,71.6,0.10292,8e-05,11.38795]
[1778466110771,33.76,81210.73,71.6,0.10288,8e-05,11.38503]
[1778466112631,33.76,81210.73,71.6,0.10288,8e-05,11.38503]
[1778466112785,33.76,81214.61,71.6,0.1032,8e-05,11.41165]
[1778466117865,33.76,81212.98,71.6,0.10309,8e-05,11.40181]
[1778466119836,33.76,81226.6,71.6,0.10424,8e-05,11.49635]
[1778466124871,33.76,81228.95,71.6,0.10445,8e-05,11.51373]
[1778466129907,33.76,81229.99,71.6,0.10456,8e-05,11.52198]
[1778466134942,33.77,81232.44,71.6,0.10478,8e-05,11.53999]
[1778466140075,33.77,81237.84,71.6,0.10524,8e-05,11.57786]
[1778466147663,33.77,81237.23,71.6,0.1052,8e-05,11.57472]
[1778466147971,33.77,81237.23,71.6,0.1052,8e-05,11.57472]
[1778466148042,33.77,81225.49,71.6,0.10421,8e-05,11.494]
[1778466148388,33.77,81225.49,71.6,0.10421,8e-05,11.494]
[1778466149048,33.77,81225.49,71.6,0.10421,8e-05,11.494]
[1778466149356,33.77,81218.01,71.6,0.10359,8e-05,11.44284]
[1778466150056,33.77,81215.1,71.6,0.10335,8e-05,11.42319]
[1778466152737,33.77,81216.55,71.6,0.10343,8e-05,11.42846]
[1778466153077,33.77,81224.28,71.6,0.10408,8e-05,11.48154]
[1778466155249,33.77,81225.57,71.6,0.1042,8e-05,11.49093]
[1778466157015,33.77,81224.67,71.6,0.10412,8e-05,11.48454]
[1778466162829,33.77,81219.9,71.6,0.10371,8e-05,11.45154]
[1778466164279,33.77,81221.59,71.6,0.10386,8e-05,11.46306]
[1778466164911,33.77,81221.06,71.6,0.10381,8e-05,11.45969]
[1778466168847,33.77,81221.16,71.6,0.10383,8e-05,11.46102]
[1778466168944,33.77,81220.92,71.6,0.10382,8e-05,11.46002]
[1778466172829,33.77,81209.5,71.6,0.10286,8e-05,11.38177]
[1778466176249,33.77,81191.48,71.6,0.10137,8e-05,11.25888]
[1778466180688,33.78,81186.68,71.6,0.10099,8e-05,11.22698]
[1778466182025,33.78,81186.57,71.6,0.10098,8e-05,11.22681]
[1778466182129,33.78,81174.87,71.6,0.10003,8e-05,11.14759]
[1778466184900,33.78,81157.47,71.6,0.09863,8e-05,11.03115]
[1778466188507,33.81,81137.27,71.6,0.09722,8e-05,10.91266]
[1778466194237,33.83,81145.98,71.6,0.09805,8e-05,10.982]
[1778466194405,33.83,81145.98,71.6,0.09805,8e-05,10.982]
[1778466196526,33.84,81161.86,71.6,0.09942,8e-05,11.0964]
[1778466199061,33.85,81183.08,71.6,0.10118,8e-05,11.24234]
[1778466199510,33.85,81183.08,71.6,0.10118,8e-05,11.24234]
[1778466199896,33.85,81183.08,71.6,0.10118,8e-05,11.24234]
[1778466199949,33.85,81183.08,71.6,0.10118,8e-05,11.24234]
[1778466200146,33.85,81183.08,71.6,0.10118,8e-05,11.24234]
[1778466200046,33.85,81185.23,71.6,0.10136,8e-05,11.25723]
[1778466200319,33.85,81185.23,71.6,0.10136,8e-05,11.25723]
[1778466200423,33.85,81170.33,71.6,0.10014,8e-05,11.15596]
[1778466204885,33.85,81166.69,71.6,0.09986,8e-05,11.1327]
[1778466205065,33.85,81169.12,71.6,0.10006,8e-05,11.14958]
[1778466206465,33.85,81180.43,71.6,0.101,8e-05,11.22715]
[1778466211433,33.86,81187.56,71.6,0.10162,8e-05,11.27878]
[1778466212168,33.86,81192.25,71.6,0.10198,8e-05,11.30667]
[1778466212529,33.86,81192.25,71.6,0.10198,8e-05,11.30667]
[1778466213577,33.86,81197.14,71.6,0.1024,8e-05,11.34056]
[1778466214157,33.86,81197.14,71.6,0.1024,8e-05,11.34056]
[1778466214217,33.86,81200.11,71.6,0.10265,8e-05,11.36132]
[1778466217273,33.86,81206.89,71.6,0.10322,8e-05,11.40853]
[1778466219512,33.87,81203.0,71.6,0.10291,8e-05,11.38306]
[1778466220094,33.87,81203.0,71.6,0.10291,8e-05,11.38306]
[1778466224967,33.87,81211.99,71.6,0.10369,8e-05,11.44653]
[1778466230634,33.87,81219.85,71.6,0.10437,8e-05,11.50213]
[1778466235669,33.87,81219.8,71.6,0.10438,8e-05,11.50295]
[1778466240704,33.88,81212.87,71.6,0.10381,8e-05,11.45673]
[1778466245959,33.88,81210.51,71.6,0.10363,8e-05,11.44153]
[1778466251781,33.88,81217.66,71.6,0.10426,8e-05,11.49289]
[1778466257823,33.89,81217.83,71.6,0.10429,8e-05,11.4956]
[1778466262920,33.89,81222.96,71.6,0.10474,8e-05,11.53177]
[1778466268901,33.89,81226.6,71.6,0.10506,8e-05,11.55813]
[1778466273936,33.89,81226.68,71.6,0.10504,8e-05,11.55485]
[1778466279393,33.89,81226.71,71.6,0.10505,8e-05,11.55576]
[1778466282526,33.89,81212.65,71.6,0.10388,8e-05,11.4603]
[1778466291057,33.9,81213.53,71.6,0.10399,8e-05,11.46914]
[1778466296091,33.9,81215.7,71.6,0.10419,8e-05,11.48543]
[1778466301126,33.9,81220.36,71.6,0.1046,8e-05,11.5187]
[1778466303335,33.91,81226.98,71.6,0.10516,8e-05,11.56457]
[1778466304343,33.91,81228.6,71.6,0.1053,8e-05,11.57586]
[1778466304351,33.91,81228.6,71.6,0.1053,8e-05,11.57586]
[1778466308191,33.91,81220.17,71.6,0.1046,8e-05,11.5186]
[1778466309092,33.91,81220.17,71.6,0.1046,8e-05,11.5186]
[1778466311921,33.91,81219.08,71.6,0.10452,8e-05,11.51209]
[1778466314847,33.91,81219.08,71.6,0.10452,8e-05,11.51234]
[1778466321266,33.91,81219.86,71.6,0.10462,8e-05,11.51991]
[1778466326301,33.92,81213.06,71.6,0.10406,8e-05,11.4746]
[1778466331338,33.92,81215.8,71.6,0.10427,8e-05,11.49014]
[1778466336373,33.92,81215.7,71.6,0.10428,8e-05,11.49083]
[1778466341408,33.92,81216.36,71.6,0.10435,8e-05,11.49671]
[1778466345007,33.92,81216.37,71.6,0.10436,8e-05,11.49731]
[1778466345131,33.92,81216.37,71.6,0.10436,8e-05,11.49731]
[1778466346167,33.93,81201.86,71.6,0.10316,8e-05,11.39903]
[1778466346478,33.93,81190.59,71.6,0.10222,8e-05,11.32218]
[1778466348086,33.93,81190.59,71.6,0.10222,8e-05,11.32218]
[1778466348184,33.93,81189.31,71.6,0.10213,8e-05,11.31452]
[1778466354053,33.93,81181.55,71.6,0.1015,8e-05,11.26262]
[1778466359579,33.93,81181.46,71.6,0.10151,8e-05,11.2636]
[1778466364613,33.93,81171.79,71.6,0.10073,8e-05,11.19912]
[1778466367008,33.93,81172.95,71.6,0.10083,8e-05,11.20726]
[1778466372806,33.94,81176.54,71.6,0.10115,8e-05,11.2333]
[1778466372907,33.94,81176.56,71.6,0.10115,8e-05,11.2339]
[1778466374065,33.94,81176.56,71.6,0.10115,8e-05,11.2339]
[1778466374786,33.94,81197.98,71.6,0.10294,8e-05,11.3808]
[1778466377010,33.94,81200.8,71.6,0.10317,8e-05,11.40004]
[1778466377311,33.94,81200.8,71.6,0.10317,8e-05,11.40004]
[1778466381067,33.94,81199.6,71.6,0.1031,8e-05,11.39369]
[1778466383058,33.95,81200.19,71.6,0.10315,8e-05,11.39844]
[1778466383135,33.95,81200.19,71.6,0.10315,8e-05,11.39844]
[1778466384621,33.95,81202.15,71.6,0.10333,8e-05,11.41252]
[1778466384626,33.95,81202.15,71.6,0.10333,8e-05,11.41252]
[1778466385174,33.95,81202.15,71.6,0.10333,8e-05,11.41252]
[1778466391806,33.95,81207.66,71.6,0.10378,8e-05,11.44783]
[1778466396842,33.95,81210.23,71.6,0.10401,8e-05,11.46674]
[1778466398922,33.95,81210.92,71.6,0.10407,8e-05,11.4717]
[1778466403082,33.96,81212.97,71.6,0.10426,8e-05,11.48666]
[1778466403248,33.96,81212.97,71.6,0.10426,8e-05,11.48666]
[1778466403605,33.96,81207.77,71.6,0.10382,8e-05,11.45133]
[1778466404272,33.96,81190.81,71.6,0.10241,8e-05,11.33593]
[1778466407840,33.96,81187.8,71.6,0.10218,8e-05,11.31688]
[1778466412956,33.96,81190.59,71.6,0.10245,8e-05,11.33869]
[1778466417990,33.97,81188.08,71.6,0.10227,8e-05,11.32396]
[1778466423360,33.97,81188.32,71.6,0.10231,8e-05,11.32751]
[1778466430811,33.98,81194.83,71.6,0.1029,8e-05,11.37531]
[1778466438810,33.98,81189.61,71.6,0.10249,8e-05,11.34175]
[1778466443165,33.99,81176.87,71.6,0.10148,8e-05,11.2587]
[1778466444036,33.99,81176.87,71.6,0.10148,8e-05,11.2587]
[1778466445004,33.99,81176.15,71.6,0.10143,8e-05,11.25435]
[1778466446981,33.99,81177.06,71.6,0.10152,8e-05,11.2616]
[1778466448673,33.99,81177.26,71.6,0.10155,8e-05,11.26401]
[1778466452710,34.0,81189.69,71.6,0.10256,8e-05,11.34558]
[1778466454067,34.0,81192.2,71.6,0.10277,8e-05,11.36306]
[1778466460287,34.0,81190.97,71.6,0.1027,8e-05,11.35721]
[1778466465322,34.01,81191.9,71.6,0.1028,8e-05,11.36527]
[1778466467140,34.01,81192.1,71.6,0.10282,8e-05,11.36695]
[1778466472371,34.01,81199.88,71.6,0.10349,8e-05,11.42165]
[1778466477406,34.01,81199.79,71.6,0.1035,8e-05,11.42226]
[1778466479611,34.01,81206.22,71.6,0.10404,8e-05,11.4666]
[1778466485192,34.01,81213.04,71.6,0.10462,8e-05,11.51371]
[1778466487476,34.01,81201.76,71.6,0.10368,8e-05,11.4373]
[1778466490081,34.02,81201.97,71.6,0.1037,8e-05,11.43921]
[1778466490083,34.02,81201.97,71.6,0.1037,8e-05,11.43921]
[1778466490304,34.02,81201.97,71.6,0.1037,8e-05,11.43921]
[1778466495532,34.02,81196.5,71.6,0.10327,8e-05,11.40356]
[1778466500956,34.02,81196.92,71.6,0.10332,8e-05,11.4076]
[1778466500965,34.02,81196.92,71.6,0.10332,8e-05,11.4076]
[1778466506165,34.02,81203.22,71.6,0.10386,8e-05,11.45182]
[1778466506403,34.02,81203.22,71.6,0.10386,8e-05,11.45182]
[1778466507616,34.02,81215.1,71.6,0.10486,8e-05,11.53358]
[1778466512651,34.02,81213.52,71.6,0.1047,8e-05,11.51867]
[1778466515747,34.03,81213.54,71.6,0.10471,8e-05,11.51909]
[1778466515854,34.03,81213.54,71.6,0.10471,8e-05,11.51909]
[1778466516489,34.03,81214.43,71.6,0.10478,8e-05,11.52544]
[1778466521714,34.03,81224.79,71.6,0.10567,8e-05,11.59697]
[1778466526719,34.03,81222.02,71.6,0.10543,8e-05,11.57821]
[1778466526746,34.03,81222.02,71.6,0.10543,8e-05,11.57821]
[1778466532794,34.03,81222.6,71.6,0.10549,8e-05,11.58262]
[1778466538012,34.03,81232.03,71.6,0.10629,8e-05,11.64747]
[1778466538590,34.03,81232.1,71.6,0.10629,8e-05,11.64791]
[1778466539253,34.03,81232.1,71.6,0.10629,8e-05,11.64791]
[1778466541736,34.03,81229.26,71.6,0.10605,8e-05,11.62833]
[1778466542737,34.03,81226.0,71.6,0.10578,8e-05,11.60596]
[1778466548407,34.03,81220.92,71.6,0.10535,8e-05,11.57146]
[1778466553944,34.03,81225.31,71.6,0.10573,8e-05,11.60186]
[1778466558979,34.03,81226.42,71.6,0.10582,8e-05,11.60955]
[1778466564015,34.03,81226.33,71.6,0.10581,8e-05,11.60904]
[1778466569061,34.03,81228.21,71.6,0.10597,8e-05,11.62195]
[1778466575411,34.03,81221.01,71.6,0.10533,8e-05,11.56796]
[1778466580421,34.03,81230.74,71.6,0.10615,8e-05,11.63478]
[1778466580743,34.03,81230.8,71.6,0.10616,8e-05,11.63517]
[1778466582803,34.03,81236.68,71.6,0.10666,9e-05,11.67543]
[1778466584863,34.03,81237.67,71.6,0.10674,9e-05,11.68206]
[1778466586925,34.03,81240.29,71.6,0.10696,9e-05,11.69987]
[1778466593218,34.03,81237.82,71.6,0.10674,9e-05,11.68217]
[1778466596918,34.03,81237.31,71.6,0.10669,9e-05,11.6784]
[1778466603073,34.03,81225.52,71.6,0.10569,8e-05,11.59744]
[1778466608323,34.03,81225.83,71.6,0.10572,8e-05,11.59985]
[1778466613358,34.03,81224.17,71.6,0.10559,8e-05,11.58878]
[1778466618393,34.03,81225.58,71.6,0.10571,8e-05,11.5988]
[1778466623428,34.03,81224.85,71.6,0.10565,8e-05,11.59415]
[1778466628463,34.03,81236.02,71.6,0.1066,9e-05,11.67107]
[1778466629517,34.03,81236.02,71.6,0.1066,9e-05,11.67107]
[1778466634799,34.03,81241.92,71.6,0.10706,9e-05,11.70651]
[1778466636387,34.03,81241.35,71.6,0.10701,9e-05,11.70249]
[1778466637490,34.03,81241.27,71.6,0.10701,9e-05,11.70184]
[1778466637552,34.03,81241.27,71.6,0.10701,9e-05,11.70184]
[1778466641319,34.03,81246.56,71.6,0.10745,9e-05,11.73776]
[1778466641354,34.03,81246.56,71.6,0.10745,9e-05,11.73776]
[1778466641457,34.03,81246.56,71.6,0.10745,9e-05,11.73776]
[1778466642798,34.03,81259.69,71.6,0.10858,9e-05,11.82787]
[1778466642930,34.03,81259.69,71.6,0.10858,9e-05,11.82787]
[1778466643613,34.03,81266.49,71.6,0.10916,9e-05,11.87454]
[1778466644950,34.03,81267.77,71.6,0.10927,9e-05,11.88339]
[1778466646886,34.03,81266.27,71.6,0.10914,9e-05,11.87298]
[1778466650805,34.03,81263.28,71.6,0.10888,9e-05,11.85234]
[1778466650826,34.03,81263.23,71.6,0.10888,9e-05,11.85202]
[1778466656665,34.02,81262.62,71.6,0.1088,9e-05,11.84579]
[1778466661700,34.02,81262.67,71.6,0.10878,9e-05,11.84439]
[1778466667174,34.02,81262.57,71.6,0.10875,9e-05,11.84229]
[1778466667746,34.02,81246.3,71.6,0.10735,9e-05,11.7294]
[1778466672798,34.01,81245.18,71.6,0.10724,9e-05,11.72081]
[1778466679646,34.01,81238.95,71.6,0.1067,9e-05,11.67711]
[1778466683799,34.01,81247.01,71.6,0.10738,9e-05,11.73184]
[1778466686811,34.01,81251.06,71.6,0.10772,9e-05,11.75919]
[1778466687931,34.01,81252.4,71.6,0.10783,9e-05,11.76842]
[1778466690758,34.01,81251.77,71.6,0.10777,9e-05,11.76349]
[1778466691240,34.01,81251.77,71.6,0.10777,9e-05,11.76349]
[1778466692314,34.01,81250.04,71.6,0.10758,9e-05,11.74648]
[1778466694115,34.01,81238.6,71.6,0.1066,9e-05,11.66746]
[1778466699265,34.01,81236.88,71.6,0.10645,9e-05,11.65552]
[1778466702196,34.01,81227.97,71.6,0.10569,8e-05,11.59434]
[1778466702552,34.01,81227.97,71.6,0.10569,8e-05,11.59434]
[1778466703227,34.01,81230.16,71.6,0.10588,8e-05,11.60951]
[1778466703407,34.01,81230.16,71.6,0.10588,8e-05,11.60951]
[1778466703473,34.01,81230.16,71.6,0.10588,8e-05,11.60951]
[1778466704508,34.01,81229.67,71.6,0.10584,8e-05,11.60621]
[1778466704524,34.01,81229.67,71.6,0.10584,8e-05,11.60621]
[1778466704573,34.01,81208.79,71.6,0.10408,8e-05,11.46338]
[1778466706014,34.01,81194.32,71.6,0.10288,8e-05,11.36465]
[1778466711049,34.01,81190.13,71.6,0.10253,8e-05,11.33647]
[1778466714554,34.01,81183.14,71.6,0.10196,8e-05,11.28918]
[1778466715328,34.01,81181.58,71.6,0.10183,8e-05,11.27889]
[1778466716097,34.01,81181.28,71.6,0.10181,8e-05,11.27704]
[1778466721065,34.01,81181.43,71.6,0.10183,8e-05,11.27877]
[1778466722329,34.01,81185.21,71.6,0.10215,8e-05,11.30479]
[1778466723082,34.01,81188.41,71.6,0.10241,8e-05,11.32667]
[1778466725225,34.01,81176.11,71.6,0.1014,8e-05,11.24347]
[1778466725335,34.01,81176.11,71.6,0.1014,8e-05,11.24347]
[1778466728771,34.01,81178.78,71.6,0.10163,8e-05,11.26242]
[1778466729585,34.01,81178.78,71.6,0.10163,8e-05,11.26242]
[1778466733332,34.02,81176.35,71.6,0.10144,8e-05,11.24662]
[1778466733410,34.02,81176.64,71.6,0.10147,8e-05,11.24879]
[1778466734504,34.02,81176.64,71.6,0.10147,8e-05,11.24879]
[1778466734640,34.02,81176.64,71.6,0.10147,8e-05,11.24879]
[1778466734823,34.02,81177.08,71.6,0.10151,8e-05,11.25235]
[1778466735224,34.02,81171.87,71.6,0.10108,8e-05,11.21725]
[1778466738814,34.02,81168.08,71.6,0.10078,8e-05,11.19239]
[1778466739201,34.02,81168.08,71.6,0.10078,8e-05,11.19239]
[1778466739449,34.02,81168.08,71.6,0.10078,8e-05,11.19239]
[1778466739493,34.02,81168.08,71.6,0.10078,8e-05,11.19239]
[1778466739543,34.02,81168.08,71.6,0.10078,8e-05,11.19239]
[1778466739671,34.02,81150.33,71.6,0.09934,8e-05,11.07287]
[1778466740029,34.02,81150.33,71.6,0.09934,8e-05,11.07287]
[1778466740812,34.02,81140.09,71.6,0.09852,8e-05,11.0044]
[1778466741601,34.02,81140.09,71.6,0.09852,8e-05,11.0044]
[1778466741607,34.02,81140.09,71.6,0.09852,8e-05,11.0044]
[1778466741688,34.03,81149.08,71.6,0.09931,8e-05,11.07]
[1778466747321,34.03,81143.14,71.6,0.09883,8e-05,11.03047]
[1778466749605,34.03,81143.76,71.6,0.09889,8e-05,11.03475]
[1778466749645,34.03,81143.76,71.6,0.09889,8e-05,11.03475]
[1778466751518,34.03,81128.44,71.6,0.09765,8e-05,10.92958]
[1778466752673,34.03,81128.44,71.6,0.09765,8e-05,10.92958]
[1778466752720,34.03,81128.44,71.6,0.09765,8e-05,10.92958]
[1778466752999,34.04,81127.5,71.6,0.0976,8e-05,10.92594]
[1778466753363,34.04,81115.77,71.6,0.0967,8e-05,10.85024]
[1778466757291,34.07,81113.59,71.6,0.09667,8e-05,10.84736]
[1778466761812,34.1,81114.94,71.6,0.09701,8e-05,10.87545]
[1778466761848,34.1,81114.94,71.6,0.09701,8e-05,10.87545]
[1778466766881,34.12,81125.21,71.6,0.09795,8e-05,10.95394]
[1778466772497,34.13,81115.25,71.6,0.09724,8e-05,10.89458]
[1778466772745,34.13,81115.25,71.6,0.09724,8e-05,10.89458]
[1778466773965,34.13,81115.62,71.6,0.09728,8e-05,10.89736]
[1778466777825,34.13,81111.58,71.6,0.09697,8e-05,10.87172]
[1778466782217,34.14,81123.94,71.6,0.09797,8e-05,10.95528]
[1778466782276,34.14,81123.94,71.6,0.09797,8e-05,10.95528]
[1778466785624,34.14,81131.91,71.6,0.09861,8e-05,11.00908]
[1778466789052,34.14,81137.71,71.6,0.09908,8e-05,11.04837]
[1778466789622,34.14,81137.71,71.6,0.09908,8e-05,11.04837]
[1778466789652,34.14,81137.71,71.6,0.09908,8e-05,11.04837]
[1778466789706,34.14,81138.97,71.6,0.09919,8e-05,11.05689]
[1778466791633,34.14,81156.73,71.6,0.10065,8e-05,11.17787]
[1778466791798,34.14,81156.73,71.6,0.10065,8e-05,11.17787]
[1778466797675,34.15,81159.25,71.6,0.1009,8e-05,11.1985]
[1778466800696,34.15,81146.69,71.6,0.0999,8e-05,11.11584]
[1778466804160,34.15,81146.38,71.6,0.0999,8e-05,11.11589]
[1778466804898,34.16,81146.08,71.6,0.09988,8e-05,11.11458]
[1778466804982,34.16,81146.08,71.6,0.09988,8e-05,11.11458]
[1778466805732,34.16,81140.43,71.6,0.09943,8e-05,11.07656]
[1778466810767,34.16,81139.0,71.6,0.09931,8e-05,11.06707]
[1778466815802,34.16,81139.74,71.6,0.09934,8e-05,11.06737]
[1778466820839,34.16,81137.15,71.6,0.09913,8e-05,11.04999]
[1778466825874,34.16,81138.79,71.6,0.09926,8e-05,11.06109]
[1778466828927,34.16,81138.08,71.6,0.0992,8e-05,11.05636]
[1778466829393,34.16,81138.08,71.6,0.0992,8e-05,11.05636]
[1778466829395,34.16,81138.9,71.6,0.09927,8e-05,11.06226]
[1778466831410,34.16,81146.07,71.6,0.09986,8e-05,11.11071]
[1778466831786,34.16,81146.07,71.6,0.09986,8e-05,11.11071]
[1778466831446,34.16,81147.22,71.6,0.09995,8e-05,11.11874]
[1778466832137,34.16,81147.22,71.6,0.09995,8e-05,11.11874]
[1778466832755,34.16,81147.22,71.6,0.09995,8e-05,11.11874]
[1778466832175,34.16,81152.43,71.6,0.10038,8e-05,11.15378]
[1778466833267,34.16,81148.27,71.6,0.10005,8e-05,11.12675]
[1778466834159,34.16,81148.27,71.6,0.10005,8e-05,11.12675]
[1778466837057,34.16,81149.8,71.6,0.1002,8e-05,11.1391]
[1778466837106,34.16,81150.36,71.6,0.10025,8e-05,11.14286]
[1778466838452,34.16,81150.36,71.6,0.10025,8e-05,11.14286]
[1778466838548,34.16,81146.76,71.6,0.09996,8e-05,11.1192]
[1778466841852,34.17,81150.47,71.6,0.10028,8e-05,11.14547]
[1778466842339,34.17,81150.47,71.6,0.10028,8e-05,11.14547]
[1778466842432,34.17,81150.47,71.6,0.10028,8e-05,11.14547]
[1778466842472,34.17,81152.51,71.6,0.10046,8e-05,11.16046]
[1778466843457,34.17,81152.51,71.6,0.10046,8e-05,11.16046]
[1778466843558,34.17,81144.57,71.6,0.09981,8e-05,11.107]
[1778466845384,34.17,81143.5,71.6,0.09973,8e-05,11.10015]
[1778466845414,34.17,81142.5,71.6,0.09966,8e-05,11.09378]
[1778466846105,34.17,81142.5,71.6,0.09966,8e-05,11.09378]
[1778466846366,34.17,81142.5,71.6,0.09966,8e-05,11.09378]
[1778466846456,34.17,81143.41,71.6,0.09973,8e-05,11.09981]
[1778466849885,34.17,81148.73,71.6,0.10018,8e-05,11.1369]
[1778466850043,34.17,81148.48,71.6,0.10016,8e-05,11.13587]
[1778466853403,34.17,81149.3,71.6,0.10024,8e-05,11.14186]
[1778466853417,34.18,81149.28,71.6,0.10024,8e-05,11.14219]
[1778466854160,34.18,81149.28,71.6,0.10024,8e-05,11.14219]
[1778466856339,34.18,81164.89,71.6,0.10152,8e-05,11.2479]
[1778466856838,34.18,81163.65,71.6,0.10143,8e-05,11.2406]
[1778466857752,34.18,81178.67,71.6,0.10267,8e-05,11.34257]
[1778466859106,34.18,81166.19,71.6,0.10165,8e-05,11.25856]
[1778466864142,34.18,81160.64,71.6,0.10122,8e-05,11.2235]
[1778466869177,34.19,81158.74,71.6,0.1011,8e-05,11.21322]
[1778466874644,34.19,81157.89,71.6,0.10102,8e-05,11.20492]
[1778466874720,34.19,81157.89,71.6,0.10102,8e-05,11.20492]
[1778466874770,34.2,81157.75,71.6,0.10102,8e-05,11.20502]
[1778466876226,34.19,81144.6,71.6,0.09995,8e-05,11.11635]
[1778466881526,34.19,81144.61,71.6,0.09995,8e-05,11.11591]
[1778466883999,34.19,81144.9,71.6,0.09996,8e-05,11.11745]
[1778466884282,34.19,81145.53,71.6,0.10001,8e-05,11.12168]
[1778466889317,34.2,81153.28,71.6,0.10066,8e-05,11.17515]
[1778466892250,34.2,81153.34,71.6,0.10067,8e-05,11.17594]
[1778466892338,34.2,81154.04,71.6,0.10073,8e-05,11.18084]
[1778466897373,34.19,81154.94,71.6,0.10079,8e-05,11.18597]
[1778466900041,34.19,81158.62,71.6,0.10109,8e-05,11.21035]
[1778466900270,34.19,81158.62,71.6,0.10109,8e-05,11.21035]
[1778466900394,34.19,81161.75,71.6,0.10134,8e-05,11.23144]
[1778466905430,34.2,81169.03,71.6,0.10197,8e-05,11.28309]
[1778466910465,34.2,81163.46,71.6,0.10154,8e-05,11.24765]
[1778466910979,34.2,81163.46,71.6,0.10154,8e-05,11.24765]
[1778466911472,34.2,81162.74,71.6,0.10148,8e-05,11.24291]
[1778466913029,34.2,81162.81,71.6,0.10149,8e-05,11.2435]
[1778466913840,34.2,81162.81,71.6,0.10149,8e-05,11.2435]
[1778466913486,34.2,81163.55,71.6,0.10155,8e-05,11.2482]
[1778466914493,34.2,81163.49,71.6,0.10154,8e-05,11.2479]
[1778466915095,34.2,81163.49,71.6,0.10154,8e-05,11.2479]
[1778466915500,34.2,81163.09,71.6,0.10151,8e-05,11.24491]
[1778466918100,34.2,81165.41,71.6,0.10169,8e-05,11.25995]
[1778466918521,34.2,81166.67,71.6,0.1018,8e-05,11.26891]
[1778466923556,34.21,81175.85,71.6,0.10258,8e-05,11.33285]
[1778466928591,34.21,81180.02,71.6,0.10294,8e-05,11.36261]
[1778466933679,34.21,81180.18,71.6,0.10293,8e-05,11.36012]
[1778466933730,34.21,81179.93,71.6,0.10291,8e-05,11.3587]
[1778466934027,34.21,81179.93,71.6,0.10291,8e-05,11.3587]
[1778466934633,34.21,81170.73,71.6,0.10215,8e-05,11.296]
[1778466934915,34.21,81170.73,71.6,0.10215,8e-05,11.296]
[1778466935640,34.21,81169.1,71.6,0.10202,8e-05,11.285]
[1778466937982,34.21,81169.18,71.6,0.10202,8e-05,11.28555]
[1778466938661,34.21,81168.94,71.6,0.102,8e-05,11.28353]
[1778466943696,34.21,81168.47,71.6,0.10193,8e-05,11.27832]
[1778466948731,34.2,81165.72,71.6,0.10168,8e-05,11.25781]
[1778466952319,34.2,81165.84,71.6,0.10168,8e-05,11.25748]
[1778466957794,34.2,81165.28,71.6,0.10161,8e-05,11.25144]
[1778466962829,34.19,81169.09,71.6,0.1019,8e-05,11.27527]
[1778466962947,34.19,81169.09,71.6,0.1019,8e-05,11.27527]
[1778466968871,34.19,81169.77,71.6,0.10192,8e-05,11.27747]
[1778466969592,34.19,81169.77,71.6,0.10192,8e-05,11.27747]
[1778466969630,34.19,81169.77,71.6,0.10192,8e-05,11.27747]
[1778466969716,34.19,81169.77,71.6,0.10192,8e-05,11.27747]
[1778466969762,34.19,81169.77,71.6,0.10192,8e-05,11.27747]
[1778466969886,34.19,81178.66,71.6,0.10265,8e-05,11.33717]
[1778466970890,34.19,81190.68,71.6,0.10365,8e-05,11.41892]
[1778466972349,34.19,81191.07,71.6,0.10368,8e-05,11.42174]
[1778466973087,34.19,81194.44,71.6,0.10397,8e-05,11.44479]
[1778466973119,34.19,81194.44,71.6,0.10397,8e-05,11.44479]
[1778466978683,34.19,81197.65,71.6,0.10424,8e-05,11.4672]
[1778466983982,34.19,81191.94,71.6,0.10377,8e-05,11.42903]
[1778466986367,34.19,81193.88,71.6,0.10394,8e-05,11.44236]
[1778466993057,34.19,81194.24,71.6,0.10394,8e-05,11.44125]
[1778466997013,34.19,81196.4,71.6,0.10413,8e-05,11.45621]
[1778466998414,34.19,81198.08,71.6,0.10427,8e-05,11.46788]
[1778466999070,34.19,81194.32,71.6,0.10396,8e-05,11.4426]
[1778466999313,34.19,81194.32,71.6,0.10396,8e-05,11.4426]
[1778466999339,34.19,81183.91,71.6,0.1031,8e-05,11.372]
[1778467000106,34.19,81171.93,71.6,0.10211,8e-05,11.29122]
[1778467005141,34.2,81171.67,71.6,0.10209,8e-05,11.28955]
[1778467007831,34.2,81172.31,71.6,0.10214,8e-05,11.29388]
[1778467007871,34.2,81171.31,71.6,0.10206,8e-05,11.28714]
[1778467014204,34.2,81175.41,71.6,0.10242,8e-05,11.31698]
[1778467015382,34.2,81175.41,71.6,0.10242,8e-05,11.31698]
[1778467015401,34.2,81170.39,71.6,0.10202,8e-05,11.28342]
[1778467021693,34.2,81169.43,71.6,0.10195,8e-05,11.2776]
[1778467027296,34.2,81166.83,71.6,0.10174,8e-05,11.26041]
[1778467029389,34.2,81165.43,71.6,0.10162,8e-05,11.25103]
[1778467029397,34.2,81165.43,71.6,0.10162,8e-05,11.25103]
[1778467029471,34.2,81167.1,71.6,0.10176,8e-05,11.26243]
[1778467030889,34.2,81167.1,71.6,0.10176,8e-05,11.26243]
[1778467031206,34.2,81173.89,71.6,0.10232,8e-05,11.3087]
[1778467031503,34.2,81168.02,71.6,0.10184,8e-05,11.26906]
[1778467037366,34.2,81163.04,71.6,0.10144,8e-05,11.23589]
[1778467040848,34.2,81162.71,71.6,0.10141,8e-05,11.23375]
[1778467040946,34.2,81163.0,71.6,0.10144,8e-05,11.23597]
[1778467043323,34.2,81162.24,71.6,0.10138,8e-05,11.23131]
[1778467043408,34.21,81161.89,71.6,0.10136,8e-05,11.2294]
[1778467048748,34.21,81162.89,71.6,0.10145,8e-05,11.23674]
[1778467048814,34.21,81162.82,71.6,0.10144,8e-05,11.23634]
[1778467054485,34.21,81169.43,71.6,0.10198,8e-05,11.27867]
[1778467059569,34.21,81172.76,71.6,0.10227,8e-05,11.30261]
[1778467064153,34.22,81184.98,71.6,0.1033,8e-05,11.38651]
[1778467067451,34.22,81187.58,71.6,0.10352,8e-05,11.40476]
[1778467067502,34.22,81187.58,71.6,0.10352,8e-05,11.40476]
[1778467069447,34.22,81191.33,71.6,0.10384,8e-05,11.43055]
[1778467074625,34.22,81184.83,71.6,0.10331,8e-05,11.38777]
[1778467080667,34.22,81185.42,71.6,0.10338,8e-05,11.39326]
[1778467082956,34.22,81185.36,71.6,0.10338,8e-05,11.3931]
[1778467083027,34.22,81184.65,71.6,0.10332,8e-05,11.38855]
[1778467088775,34.22,81166.97,71.6,0.10186,8e-05,11.26855]
[1778467093810,34.22,81170.15,71.6,0.10212,8e-05,11.2903]
[1778467098845,34.22,81170.2,71.6,0.10213,8e-05,11.29088]
[1778467103880,34.22,81177.11,71.6,0.1027,8e-05,11.3378]
[1778467109922,34.22,81178.88,71.6,0.10285,8e-05,11.34961]
[1778467114958,34.22,81179.86,71.6,0.10289,8e-05,11.35148]
[1778467115525,34.22,81179.86,71.6,0.10289,8e-05,11.35148]
[1778467115966,34.22,81181.98,71.6,0.10307,8e-05,11.36582]
[1778467119192,34.23,81183.39,71.6,0.1032,8e-05,11.37635]
[1778467119995,34.23,81171.68,71.6,0.10223,8e-05,11.29714]
[1778467125030,34.23,81164.75,71.6,0.10167,8e-05,11.25106]
[1778467127545,34.23,81165.37,71.6,0.10172,8e-05,11.25547]
[1778467128051,34.23,81165.93,71.6,0.10177,8e-05,11.25936]
[1778467132454,34.23,81168.13,71.6,0.10197,8e-05,11.27599]
[1778467133088,34.23,81164.33,71.6,0.10167,8e-05,11.25081]
[1778467138123,34.23,81159.27,71.6,0.10126,8e-05,11.21735]
[1778467139034,34.23,81159.27,71.6,0.10126,8e-05,11.21735]
[1778467143102,34.23,81154.3,71.6,0.10086,8e-05,11.18436]
[1778467143131,34.23,81154.3,71.6,0.10086,8e-05,11.18436]
[1778467143601,34.23,81154.28,71.6,0.10086,8e-05,11.1844]
[1778467143855,34.23,81154.28,71.6,0.10086,8e-05,11.1844]
[1778467143962,34.23,81151.26,71.6,0.10062,8e-05,11.16428]
[1778467144698,34.23,81130.04,71.6,0.0989,8e-05,11.02189]
[1778467145187,34.23,81130.04,71.6,0.0989,8e-05,11.02189]
[1778467151229,34.23,81125.4,71.6,0.09853,8e-05,10.99116]
[1778467154376,34.23,81127.45,71.6,0.0987,8e-05,11.00494]
[1778467154382,34.23,81127.45,71.6,0.0987,8e-05,11.00494]
[1778467154469,34.24,81128.48,71.6,0.09878,8e-05,11.01186]
[1778467156018,34.24,81128.48,71.6,0.09878,8e-05,11.01186]
[1778467156025,34.24,81128.48,71.6,0.09878,8e-05,11.01186]
[1778467156057,34.24,81128.73,71.6,0.09881,8e-05,11.01434]
[1778467158793,34.24,81136.1,71.6,0.0994,8e-05,11.0636]
[1778467159103,34.24,81139.01,71.6,0.09963,8e-05,11.08297]
[1778467160040,34.24,81139.01,71.6,0.09963,8e-05,11.08297]
[1778467160064,34.24,81140.47,71.6,0.09976,8e-05,11.09308]
[1778467160786,34.24,81140.47,71.6,0.09976,8e-05,11.09308]
[1778467160805,34.24,81140.28,71.6,0.09974,8e-05,11.09171]
[1778467164493,34.24,81135.18,71.6,0.09934,8e-05,11.05831]
[1778467164500,34.24,81134.98,71.6,0.09933,8e-05,11.05735]
[1778467170840,34.24,81135.41,71.6,0.09936,8e-05,11.06046]
[1778467173975,34.24,81135.68,71.6,0.09935,8e-05,11.05751]
[1778467174038,34.24,81135.68,71.6,0.09935,8e-05,11.05743]
[1778467174429,34.24,81135.68,71.6,0.09935,8e-05,11.05743]
[1778467174817,34.24,81144.05,71.6,0.10003,8e-05,11.11418]
[1778467175397,34.24,81159.92,71.6,0.10132,8e-05,11.2208]
[1778467180594,34.24,81161.71,71.6,0.10149,8e-05,11.23483]
[1778467180915,34.24,81161.71,71.6,0.10149,8e-05,11.23483]
[1778467180926,34.24,81161.71,71.6,0.10149,8e-05,11.23483]
[1778467181032,34.24,81161.71,71.6,0.10149,8e-05,11.23483]
[1778467181652,34.25,81177.56,71.6,0.10281,8e-05,11.34269]
[1778467182900,34.25,81177.56,71.6,0.10281,8e-05,11.34269]
[1778467186651,34.25,81173.75,71.6,0.10251,8e-05,11.31832]
[1778467188990,34.25,81175.65,71.6,0.10268,8e-05,11.33188]
[1778467190624,34.25,81175.88,71.6,0.1027,8e-05,11.33407]
[1778467191670,34.25,81175.95,71.6,0.10272,8e-05,11.33518]
[1778467191767,34.25,81175.95,71.6,0.10272,8e-05,11.33518]
[1778467192230,34.25,81176.61,71.6,0.10278,8e-05,11.33995]
[1778467192760,34.25,81199.47,71.6,0.10468,8e-05,11.49511]
[1778467193197,34.25,81199.47,71.6,0.10468,8e-05,11.49511]
[1778467194886,34.25,81202.15,71.6,0.1049,8e-05,11.51339]
[1778467198248,34.25,81193.61,71.6,0.10419,8e-05,11.45563]
[1778467200479,34.25,81193.58,71.6,0.10419,8e-05,11.45568]
[1778467205816,34.25,81186.45,71.6,0.10361,8e-05,11.40793]
[1778467212089,34.26,81190.05,71.6,0.10392,8e-05,11.43376]
[1778467217821,34.26,81186.98,71.6,0.10369,8e-05,11.41425]
[1778467223733,34.26,81193.2,71.6,0.10422,8e-05,11.45745]
[1778467228768,34.26,81192.6,71.6,0.10417,8e-05,11.45406]
[1778467234149,34.26,81191.04,71.6,0.10401,8e-05,11.43925]
[1778467234853,34.26,81190.66,71.6,0.10399,8e-05,11.437]
[1778467235016,34.26,81179.04,71.6,0.10302,8e-05,11.35854]
[1778467240852,34.26,81177.79,71.6,0.10292,8e-05,11.34963]
[1778467245166,34.26,81180.17,71.6,0.10311,8e-05,11.3654]
[1778467245172,34.26,81180.17,71.6,0.10311,8e-05,11.3654]
[1778467245267,34.26,81180.21,71.6,0.10311,8e-05,11.36557]
[1778467250922,34.27,81182.16,71.6,0.10329,8e-05,11.38034]
[1778467255957,34.27,81181.8,71.6,0.10328,8e-05,11.37923]
[1778467258282,34.27,81182.58,71.6,0.10335,8e-05,11.38501]
[1778467258978,34.27,81181.14,71.6,0.10323,8e-05,11.37516]
[1778467264013,34.27,81172.04,71.6,0.10247,8e-05,11.31325]
[1778467269048,34.27,81165.44,71.6,0.10193,8e-05,11.26888]
[1778467272427,34.27,81173.48,71.6,0.10259,8e-05,11.32317]
[1778467273126,34.27,81178.32,71.6,0.103,8e-05,11.35619]
[1778467274977,34.27,81184.16,71.6,0.10348,8e-05,11.39597]
[1778467275777,34.27,81186.54,71.6,0.10368,8e-05,11.4123]
[1778467277012,34.27,81189.38,71.6,0.10392,8e-05,11.43173]
[1778467278801,34.27,81190.3,71.6,0.104,8e-05,11.43831]
[1778467283071,34.27,81187.07,71.6,0.10374,8e-05,11.41714]
[1778467285261,34.27,81182.27,71.6,0.10335,8e-05,11.38504]
[1778467286221,34.27,81172.81,71.6,0.10257,8e-05,11.32127]
[1778467291256,34.27,81173.72,71.6,0.10261,8e-05,11.32252]
[1778467297298,34.27,81170.87,71.6,0.10237,8e-05,11.30311]
[1778467300608,34.27,81172.57,71.6,0.10251,8e-05,11.31455]
[1778467300653,34.27,81172.57,71.6,0.10251,8e-05,11.31455]
[1778467301133,34.27,81174.72,71.6,0.10269,8e-05,11.32899]
[1778467301326,34.27,81186.41,71.6,0.10365,8e-05,11.40801]
[1778467306361,34.27,81194.21,71.6,0.10431,8e-05,11.4617]
[1778467310894,34.28,81193.77,71.6,0.10428,8e-05,11.45908]
[1778467312824,34.28,81193.96,71.6,0.1043,8e-05,11.46064]
[1778467314449,34.28,81190.66,71.6,0.10403,8e-05,11.43853]
[1778467314509,34.28,81188.62,71.6,0.10386,8e-05,11.42488]
[1778467321623,34.28,81183.46,71.6,0.10342,8e-05,11.38925]
[1778467322397,34.27,81184.38,71.6,0.1035,8e-05,11.39518]
[1778467325242,34.27,81177.43,71.6,0.10292,8e-05,11.34779]
[1778467325286,34.27,81177.43,71.6,0.10292,8e-05,11.34779]
[1778467325321,34.27,81176.56,71.6,0.10284,8e-05,11.34183]
[1778467327010,34.27,81187.19,71.6,0.10372,8e-05,11.41371]
[1778467328130,34.27,81194.82,71.6,0.10436,8e-05,11.46568]
[1778467332276,34.27,81196.05,71.6,0.10447,8e-05,11.47428]
[1778467332451,34.27,81194.36,71.6,0.10433,8e-05,11.4629]
[1778467332998,34.27,81194.36,71.6,0.10433,8e-05,11.4629]
[1778467335957,34.28,81197.81,71.6,0.10462,8e-05,11.48657]
[1778467336016,34.28,81189.8,71.6,0.10395,8e-05,11.4324]
[1778467337875,34.28,81181.92,71.6,0.1033,8e-05,11.37908]
[1778467344146,34.27,81187.15,71.6,0.10372,8e-05,11.41363]
[1778467349667,34.27,81183.55,71.6,0.10341,8e-05,11.38815]
[1778467354702,34.27,81178.68,71.6,0.10296,8e-05,11.35]
[1778467359737,34.27,81179.68,71.6,0.10304,8e-05,11.35649]
[1778467360623,34.27,81179.68,71.6,0.10304,8e-05,11.35649]
[1778467365779,34.27,81186.05,71.6,0.10356,8e-05,11.3991]
[1778467370814,34.27,81185.13,71.6,0.10348,8e-05,11.39234]
[1778467375849,34.27,81184.9,71.6,0.10345,8e-05,11.39017]
[1778467380884,34.27,81184.94,71.6,0.10345,8e-05,11.39003]
[1778467385919,34.27,81184.77,71.6,0.10343,8e-05,11.38839]
[1778467390954,34.26,81184.74,71.6,0.10342,8e-05,11.38766]
[1778467395989,34.26,81184.39,71.6,0.10339,8e-05,11.38474]
[1778467401024,34.26,81183.92,71.6,0.10334,8e-05,11.38098]
[1778467406059,34.26,81190.09,71.6,0.10384,8e-05,11.42193]
[1778467411094,34.26,81189.57,71.6,0.10375,8e-05,11.41286]
[1778467412187,34.26,81189.57,71.6,0.10375,8e-05,11.41286]
[1778467412216,34.26,81189.57,71.6,0.10375,8e-05,11.41286]
[1778467412310,34.26,81189.11,71.6,0.10371,8e-05,11.40958]
[1778467414898,34.26,81194.21,71.6,0.10414,8e-05,11.44452]
[1778467418463,34.26,81194.24,71.6,0.10415,8e-05,11.44537]
[1778467422739,34.26,81195.7,71.6,0.10428,8e-05,11.4559]
[1778467428232,34.26,81199.2,71.6,0.10459,8e-05,11.48052]
[1778467429516,34.26,81198.9,71.6,0.10456,8e-05,11.47861]
[1778467430350,34.26,81198.9,71.6,0.10456,8e-05,11.47861]
[1778467431328,34.26,81198.8,71.6,0.10455,8e-05,11.47806]
[1778467431453,34.26,81197.27,71.6,0.10443,8e-05,11.46781]
[1778467438182,34.26,81192.69,71.6,0.10404,8e-05,11.43583]
[1778467440027,34.26,81195.29,71.6,0.10425,8e-05,11.45294]
[1778467444313,34.26,81196.89,71.6,0.10437,8e-05,11.46316]
[1778467449379,34.26,81195.83,71.6,0.10426,8e-05,11.4545]
[1778467450586,34.26,81200.98,71.6,0.10469,8e-05,11.48924]
[1778467450616,34.26,81200.98,71.6,0.10469,8e-05,11.48924]
[1778467450800,34.26,81200.98,71.6,0.10469,8e-05,11.48924]
[1778467451393,34.26,81217.54,71.6,0.10608,8e-05,11.602]
[1778467456428,34.26,81218.86,71.6,0.10619,8e-05,11.61066]
[1778467458515,34.26,81210.59,71.6,0.10549,8e-05,11.55421]
[1778467459355,34.26,81210.59,71.6,0.10549,8e-05,11.55421]
[1778467460955,34.26,81211.54,71.6,0.10557,8e-05,11.56069]
[1778467464121,34.26,81203.44,71.6,0.1049,8e-05,11.50577]
[1778467466363,34.26,81204.06,71.6,0.10495,8e-05,11.51007]
[1778467466469,34.26,81204.06,71.6,0.10495,8e-05,11.51007]
[1778467466499,34.26,81204.23,71.6,0.10496,8e-05,11.51138]
[1778467471020,34.26,81199.39,71.6,0.10455,8e-05,11.47775]
[1778467476372,34.25,81199.21,71.6,0.10448,8e-05,11.47075]
[1778467479071,34.25,81198.0,71.6,0.10438,8e-05,11.46197]
[1778467479135,34.25,81197.98,71.6,0.10437,8e-05,11.46151]
[1778467483525,34.25,81199.13,71.6,0.10445,8e-05,11.46762]
[1778467483620,34.25,81201.25,71.6,0.10462,8e-05,11.48145]
[1778467484874,34.25,81201.25,71.6,0.10462,8e-05,11.48145]
[1778467484975,34.25,81202.35,71.6,0.1047,8e-05,11.48854]
[1778467485626,34.25,81202.35,71.6,0.1047,8e-05,11.48854]
[1778467485907,34.25,81202.35,71.6,0.1047,8e-05,11.48854]
[1778467486554,34.25,81201.86,71.6,0.10466,8e-05,11.48503]
[1778467486903,34.25,81201.86,71.6,0.10466,8e-05,11.48503]
[1778467487353,34.25,81187.31,71.6,0.10344,8e-05,11.38592]
[1778467489872,34.24,81187.07,71.6,0.10341,8e-05,11.38338]
[1778467490275,34.24,81188.95,71.6,0.10356,8e-05,11.39564]
[1778467490543,34.24,81188.95,71.6,0.10356,8e-05,11.39564]
[1778467490669,34.24,81190.38,71.6,0.10368,8e-05,11.40532]
[1778467492263,34.24,81190.38,71.6,0.10368,8e-05,11.40532]
[1778467492364,34.24,81190.62,71.6,0.10369,8e-05,11.40597]
[1778467497718,34.24,81192.21,71.6,0.10381,8e-05,11.41631]
[1778467502754,34.24,81192.7,71.6,0.10385,8e-05,11.41892]
[1778467507241,34.24,81192.22,71.6,0.1038,8e-05,11.41531]
[1778467507336,34.24,81191.99,71.6,0.10378,8e-05,11.41352]
[1778467508107,34.24,81191.99,71.6,0.10378,8e-05,11.41352]
[1778467508161,34.24,81192.44,71.6,0.10381,8e-05,11.41604]
[1778467514141,34.24,81196.88,71.6,0.10417,8e-05,11.44556]
[1778467519873,34.23,81201.28,71.6,0.10453,8e-05,11.4743]
[1778467526922,34.23,81200.44,71.6,0.10444,8e-05,11.46717]
[1778467529909,34.23,81208.68,71.6,0.10512,8e-05,11.52275]
[1778467529943,34.23,81211.99,71.6,0.1054,8e-05,11.54506]
[1778467531359,34.23,81211.99,71.6,0.1054,8e-05,11.54506]
[1778467536420,34.23,81213.83,71.6,0.10551,8e-05,11.55259]
[1778467540318,34.23,81213.14,71.6,0.10546,8e-05,11.54802]
[1778467545507,34.23,81214.58,71.6,0.10558,8e-05,11.55802]
[1778467549232,34.23,81226.57,71.6,0.10659,8e-05,11.63958]
[1778467550324,34.23,81226.59,71.6,0.10659,8e-05,11.63961]
[1778467550909,34.23,81226.69,71.6,0.1066,8e-05,11.64019]
[1778467553612,34.23,81228.0,71.6,0.10671,8e-05,11.6488]
[1778467559150,34.23,81232.19,71.6,0.10705,9e-05,11.67664]
[1778467564185,34.23,81227.83,71.6,0.10667,8e-05,11.64611]
[1778467565878,34.23,81227.2,71.6,0.10662,8e-05,11.64168]
[1778467571481,34.23,81231.97,71.6,0.10701,9e-05,11.67351]
[1778467571578,34.22,81232.0,71.6,0.10701,9e-05,11.67356]
[1778467576745,34.22,81237.68,71.6,0.10746,9e-05,11.70976]
[1778467581301,34.22,81238.81,71.6,0.10753,9e-05,11.71522]
[1778467581406,34.22,81238.81,71.6,0.10753,9e-05,11.71522]
[1778467581530,34.22,81238.81,71.6,0.10753,9e-05,11.71522]
[1778467581594,34.21,81240.67,71.6,0.10768,9e-05,11.72739]
[1778467583398,34.21,81240.89,71.6,0.1077,9e-05,11.72867]
[1778467583699,34.21,81240.32,71.6,0.10765,9e-05,11.72453]
[1778467589361,34.21,81240.47,71.6,0.10764,9e-05,11.72424]
[1778467593873,34.21,81241.96,71.6,0.10772,9e-05,11.72889]
[1778467595457,34.21,81239.9,71.6,0.10754,9e-05,11.71457]
[1778467596980,34.21,81240.65,71.6,0.1076,9e-05,11.71934]
[1778467602453,34.21,81241.92,71.6,0.1077,9e-05,11.72689]
[1778467604106,34.21,81242.34,71.6,0.10773,9e-05,11.72958]
[1778467604158,34.21,81242.34,71.6,0.10773,9e-05,11.72958]
[1778467604186,34.21,81242.34,71.6,0.10773,9e-05,11.72958]
[1778467605612,34.21,81239.28,71.6,0.10747,9e-05,11.70842]
[1778467610710,34.2,81228.83,71.6,0.10656,8e-05,11.63596]
[1778467611516,34.2,81224.95,71.6,0.10623,8e-05,11.60901]
[1778467616551,34.2,81226.18,71.6,0.10631,8e-05,11.6153]
[1778467621586,34.2,81234.54,71.6,0.10699,9e-05,11.67025]
[1778467624442,34.19,81235.59,71.6,0.10707,9e-05,11.67641]
[1778467624607,34.19,81234.99,71.6,0.10701,9e-05,11.67178]
[1778467627848,34.19,81236.56,71.6,0.10714,9e-05,11.68204]
[1778467627852,34.19,81236.56,71.6,0.10714,9e-05,11.68204]
[1778467628075,34.19,81236.56,71.6,0.10714,9e-05,11.68204]
[1778467634063,34.19,81241.08,71.6,0.10751,9e-05,11.71197]
[1778467639715,34.19,81242.78,71.6,0.10763,9e-05,11.72215]
[1778467644751,34.18,81244.78,71.6,0.10779,9e-05,11.73477]
[1778467649786,34.18,81247.76,71.6,0.10803,9e-05,11.75407]
[1778467654821,34.18,81240.82,71.6,0.10739,9e-05,11.70079]
[1778467659273,34.18,81240.79,71.6,0.10738,9e-05,11.70006]
[1778467659319,34.18,81240.68,71.6,0.10737,9e-05,11.69896]
[1778467664891,34.17,81227.67,71.6,0.10623,8e-05,11.60758]
[1778467669926,34.17,81228.57,71.6,0.10628,8e-05,11.61165]
[1778467674961,34.17,81230.26,71.6,0.1064,8e-05,11.62106]
[1778467679323,34.16,81231.0,71.6,0.10644,8e-05,11.62477]
[1778467679425,34.16,81229.74,71.6,0.10632,8e-05,11.61526]
[1778467683980,34.16,81229.41,71.6,0.10626,8e-05,11.61047]
[1778467684706,34.16,81231.55,71.6,0.10643,8e-05,11.62385]
[1778467686401,34.16,81237.58,71.6,0.10694,9e-05,11.66512]
[1778467686475,34.15,81238.44,71.6,0.107,9e-05,11.67006]
[1778467689290,34.15,81239.76,71.6,0.10711,9e-05,11.67895]
[1778467691137,34.15,81240.25,71.6,0.10715,9e-05,11.68199]
[1778467691203,34.15,81240.09,71.6,0.10714,9e-05,11.68074]
[1778467697554,34.15,81235.95,71.6,0.10676,9e-05,11.65029]
[1778467697655,34.15,81235.96,71.6,0.10674,9e-05,11.64942]
[1778467697973,34.15,81235.96,71.6,0.10674,9e-05,11.64942]
[1778467698125,34.15,81234.89,71.6,0.10665,9e-05,11.6421]
[1778467698774,34.15,81234.89,71.6,0.10665,9e-05,11.6421]
[1778467699135,34.15,81234.75,71.6,0.10664,9e-05,11.64067]
[1778467704167,34.14,81234.8,71.6,0.10659,9e-05,11.6367]
[1778467709671,34.12,81225.97,71.6,0.10569,8e-05,11.56505]
[1778467714362,34.11,81224.84,71.6,0.1055,8e-05,11.54797]
[1778467714695,34.11,81224.84,71.6,0.1055,8e-05,11.54797]
[1778467714673,34.11,81208.05,71.6,0.10408,8e-05,11.43269]
[1778467715441,34.11,81208.05,71.6,0.10408,8e-05,11.43269]
[1778467716868,34.11,81195.58,71.6,0.10303,8e-05,11.34683]
[1778467726802,34.1,81194.74,71.6,0.1029,8e-05,11.33667]
[1778467726953,34.1,81194.74,71.6,0.1029,8e-05,11.33667]
[1778467729766,34.09,81203.9,71.6,0.10365,8e-05,11.39741]
[1778467735388,34.09,81205.42,71.6,0.10373,8e-05,11.40448]
[1778467738342,34.09,81206.16,71.6,0.10378,8e-05,11.40838]
[1778467743541,34.08,81211.39,71.6,0.10418,8e-05,11.44094]
[1778467749490,34.07,81199.56,71.6,0.10315,8e-05,11.35685]
[1778467752821,34.07,81196.71,71.6,0.10289,8e-05,11.33616]
[1778467754000,34.07,81189.12,71.6,0.10226,8e-05,11.28423]
[1778467756293,34.07,81188.69,71.6,0.10221,8e-05,11.28065]
[1778467760693,34.07,81187.07,71.6,0.10206,8e-05,11.26841]
[1778467766610,34.06,81187.52,71.6,0.10208,8e-05,11.26937]
[1778467767545,34.06,81187.52,71.6,0.10208,8e-05,11.26937]
[1778467767578,34.06,81187.52,71.6,0.10208,8e-05,11.26937]
[1778467767911,34.06,81191.76,71.6,0.10242,8e-05,11.29784]
[1778467770690,34.06,81203.66,71.6,0.1034,8e-05,11.37795]
[1778467772771,34.06,81210.49,71.6,0.10393,8e-05,11.4189]
[1778467772791,34.06,81210.49,71.6,0.10393,8e-05,11.4189]
[1778467773660,34.06,81216.99,71.6,0.10447,8e-05,11.46302]
[1778467774793,34.06,81216.99,71.6,0.10447,8e-05,11.46302]
[1778467774870,34.06,81217.7,71.6,0.10453,8e-05,11.46808]
[1778467775420,34.06,81217.7,71.6,0.10453,8e-05,11.46808]
[1778467775674,34.06,81217.1,71.6,0.10447,8e-05,11.46343]
[1778467776895,34.06,81220.98,71.6,0.1048,8e-05,11.48977]
[1778467777688,34.06,81222.9,71.6,0.10495,8e-05,11.5023]
[1778467778401,34.06,81222.9,71.6,0.10495,8e-05,11.5023]
[1778467778695,34.06,81223.39,71.6,0.10499,8e-05,11.50504]
[1778467783730,34.05,81219.56,71.6,0.10465,8e-05,11.47793]
[1778467783930,34.05,81219.56,71.6,0.10465,8e-05,11.47793]
[1778467784737,34.05,81217.3,71.6,0.10445,8e-05,11.46192]
[1778467785807,34.05,81217.3,71.6,0.10445,8e-05,11.46192]
[1778467788765,34.05,81203.83,71.6,0.1033,8e-05,11.36806]
[1778467789427,34.05,81203.83,71.6,0.1033,8e-05,11.36806]
[1778467791459,34.05,81194.14,71.6,0.10248,8e-05,11.30137]
[1778467791616,34.05,81194.14,71.6,0.10248,8e-05,11.30137]
[1778467791920,34.05,81189.99,71.6,0.10214,8e-05,11.27288]
[1778467792793,34.05,81178.38,71.6,0.10118,8e-05,11.19395]
[1778467794174,34.05,81178.98,71.6,0.10122,8e-05,11.19784]
[1778467800849,34.05,81175.22,71.6,0.1009,8e-05,11.17154]
[1778467803393,34.05,81175.11,71.6,0.10089,8e-05,11.17068]
[1778467808909,34.04,81178.22,71.6,0.10114,8e-05,11.1909]
[1778467813932,34.04,81184.95,71.6,0.10169,8e-05,11.23594]
[1778467819341,34.04,81179.17,71.6,0.1012,8e-05,11.19591]
[1778467819980,34.04,81180.02,71.6,0.10127,8e-05,11.20153]
[1778467826041,34.04,81188.06,71.6,0.10191,8e-05,11.25476]
[1778467831079,34.04,81190.59,71.6,0.10207,8e-05,11.266]
[1778467836488,34.03,81193.08,71.6,0.10226,8e-05,11.2818]
[1778467841076,34.03,81192.82,71.6,0.10222,8e-05,11.27854]
[1778467842536,34.03,81193.44,71.6,0.10227,8e-05,11.28245]
[1778467842605,34.03,81200.04,71.6,0.10281,8e-05,11.32662]
[1778467848198,34.03,81200.94,71.6,0.10289,8e-05,11.3328]
[1778467853233,34.03,81202.2,71.6,0.10299,8e-05,11.3414]
[1778467858377,34.03,81201.8,71.6,0.10296,8e-05,11.33864]
[1778467858475,34.03,81202.33,71.6,0.103,8e-05,11.34223]
[1778467859593,34.03,81202.33,71.6,0.103,8e-05,11.34223]
[1778467859717,34.03,81202.33,71.6,0.103,8e-05,11.34223]
[1778467859818,34.03,81202.71,71.6,0.10303,8e-05,11.34439]
[1778467861289,34.03,81214.12,71.6,0.10398,8e-05,11.4221]
[1778467866324,34.03,81222.23,71.6,0.10466,8e-05,11.47683]
[1778467871359,34.03,81222.2,71.6,0.10464,8e-05,11.47563]
[1778467876394,34.02,81229.28,71.6,0.10522,8e-05,11.52293]
[1778467881282,34.02,81229.52,71.6,0.10523,8e-05,11.52332]
[1778467881322,34.02,81229.52,71.6,0.10523,8e-05,11.52332]
[1778467886409,34.02,81233.05,71.6,0.10551,8e-05,11.54616]
[1778467891499,34.02,81234.25,71.6,0.10555,8e-05,11.54794]
[1778467896534,34.01,81236.23,71.6,0.1057,8e-05,11.56002]
[1778467901571,34.01,81237.07,71.6,0.10575,8e-05,11.56416]
[1778467906604,34.01,81236.91,71.6,0.10572,8e-05,11.56139]
[1778467911639,34.0,81238.83,71.6,0.10586,9e-05,11.57288]
[1778467916674,34.0,81237.17,71.6,0.1057,8e-05,11.55973]
[1778467916998,34.0,81237.17,71.6,0.1057,8e-05,11.55973]
[1778467917744,34.0,81237.17,71.6,0.1057,8e-05,11.55973]
[1778467921900,34.0,81238.13,71.6,0.10576,8e-05,11.56464]
[1778467922716,34.0,81228.92,71.6,0.10497,8e-05,11.50051]
[1778467926224,33.99,81229.38,71.6,0.10498,8e-05,11.50181]
[1778467931779,33.99,81232.41,71.6,0.10519,8e-05,11.51878]
[1778467936814,33.98,81232.08,71.6,0.10512,8e-05,11.51338]
[1778467941849,33.97,81233.89,71.6,0.10524,8e-05,11.52264]
[1778467947988,33.97,81234.77,71.6,0.10526,8e-05,11.52492]
[1778467952548,33.96,81236.51,71.6,0.10534,8e-05,11.52957]
[1778467955947,33.96,81218.34,71.6,0.10378,8e-05,11.40288]
[1778467956004,33.96,81218.34,71.6,0.10378,8e-05,11.40288]
[1778467961989,33.95,81221.61,71.6,0.10402,8e-05,11.42252]
[1778467967024,33.95,81221.41,71.6,0.10397,8e-05,11.41875]
[1778467972060,33.94,81222.83,71.6,0.10406,8e-05,11.42592]
[1778467977095,33.94,81222.31,71.6,0.10399,8e-05,11.41992]
[1778467982434,33.94,81222.46,71.6,0.10397,8e-05,11.41902]
[1778467987730,33.93,81215.43,71.6,0.10336,8e-05,11.36877]
[1778467993216,33.93,81215.2,71.6,0.1033,8e-05,11.36434]
[1778467998252,33.92,81215.33,71.6,0.10329,8e-05,11.36314]
[1778468009330,33.92,81210.82,71.6,0.10286,8e-05,11.32827]
[1778468014365,33.91,81210.76,71.6,0.10279,8e-05,11.32132]
[1778468019400,33.91,81212.08,71.6,0.10288,8e-05,11.32849]
[1778468024435,33.91,81197.16,71.6,0.10162,8e-05,11.22498]
[1778468029470,33.9,81196.61,71.6,0.10156,8e-05,11.22004]
[1778468034168,33.9,81196.53,71.6,0.10154,8e-05,11.21864]
[1778468035009,33.9,81196.53,71.6,0.10154,8e-05,11.21864]
[1778468035766,33.9,81193.93,71.6,0.10132,8e-05,11.20075]
[1778468038779,33.9,81194.56,71.6,0.10137,8e-05,11.20446]
[1778468039652,33.9,81193.94,71.6,0.10131,8e-05,11.19988]
[1778468040463,33.9,81194.09,71.6,0.10132,8e-05,11.20072]
[1778468047075,33.9,81199.12,71.6,0.10173,8e-05,11.23412]
[1778468054127,33.89,81200.83,71.6,0.10184,8e-05,11.24365]
[1778468061695,33.89,81201.41,71.6,0.10186,8e-05,11.24552]
[1778468066730,33.89,81201.62,71.6,0.10186,8e-05,11.24554]
[1778468071765,33.88,81204.54,71.6,0.10205,8e-05,11.25923]
[1778468076800,33.88,81205.32,71.6,0.1021,8e-05,11.26296]
[1778468081837,33.88,81204.32,71.6,0.10199,8e-05,11.25453]
[1778468086919,33.88,81203.91,71.6,0.10194,8e-05,11.25047]
[1778468086961,33.88,81203.91,71.6,0.10194,8e-05,11.25047]
[1778468094090,33.87,81213.4,71.6,0.10271,8e-05,11.31295]
[1778468095096,33.87,81214.89,71.6,0.10282,8e-05,11.32233]
[1778468098897,33.87,81218.3,71.6,0.10308,8e-05,11.34385]
[1778468104998,33.86,81218.49,71.6,0.10306,8e-05,11.34212]
[1778468112050,33.86,81218.22,71.6,0.103,8e-05,11.33745]
[1778468117085,33.85,81218.37,71.6,0.10299,8e-05,11.33656]
[1778468122120,33.85,81218.29,71.6,0.10296,8e-05,11.33411]
[1778468122614,33.85,81218.29,71.6,0.10296,8e-05,11.33411]
[1778468127838,33.85,81211.24,71.6,0.10235,8e-05,11.28421]
[1778468132841,33.84,81210.13,71.6,0.10221,8e-05,11.27084]
[1778468138235,33.84,81212.47,71.6,0.10238,8e-05,11.28474]
[1778468143017,33.84,81201.41,71.6,0.10144,8e-05,11.20814]
[1778468148305,33.84,81201.94,71.6,0.10147,8e-05,11.21072]
[1778468153340,33.83,81199.83,71.6,0.10129,8e-05,11.19524]
[1778468158377,33.83,81199.13,71.6,0.10121,8e-05,11.18942]
[1778468167440,33.83,81199.77,71.6,0.10124,8e-05,11.19181]
[1778468172475,33.83,81199.31,71.6,0.10119,8e-05,11.18758]
[1778468177510,33.83,81197.06,71.6,0.10099,8e-05,11.17121]
[1778468182545,33.82,81196.68,71.6,0.10095,8e-05,11.1676]
[1778468188590,33.82,81196.54,71.6,0.10092,8e-05,11.16546]
[1778468193625,33.82,81196.49,71.6,0.10087,8e-05,11.15945]
[1778468198660,33.82,81195.28,71.6,0.10076,8e-05,11.15025]
[1778468203695,33.82,81192.18,71.6,0.10049,8e-05,11.12833]
[1778468207018,33.82,81191.89,71.6,0.10046,8e-05,11.12608]
[1778468212760,33.81,81191.41,71.6,0.10041,8e-05,11.122]
[1778468218801,33.81,81192.37,71.6,0.10049,8e-05,11.12796]
[1778468223836,33.81,81189.93,71.6,0.10028,8e-05,11.11096]
[1778468228871,33.81,81188.57,71.6,0.10017,8e-05,11.10155]
[1778468233906,33.81,81183.25,71.6,0.09973,8e-05,11.06544]
[1778468239948,33.81,81182.68,71.6,0.09969,8e-05,11.06212]
[1778468244983,33.81,81188.59,71.6,0.10018,8e-05,11.10268]
[1778468250018,33.81,81190.71,71.6,0.10036,8e-05,11.11746]
[1778468253880,33.81,81190.71,71.6,0.10036,8e-05,11.11746]
[1778468261095,33.81,81198.02,71.6,0.10093,8e-05,11.16252]
[1778468264124,33.81,81200.01,71.6,0.10109,8e-05,11.17594]
[1778468270159,33.81,81195.55,71.6,0.10072,8e-05,11.14517]
[1778468275194,33.81,81198.56,71.6,0.10096,8e-05,11.16525]
[1778468280229,33.81,81194.82,71.6,0.10064,8e-05,11.13923]
[1778468286271,33.81,81195.48,71.6,0.10069,8e-05,11.14305]
[1778468291306,33.81,81196.25,71.6,0.10074,8e-05,11.14765]
[1778468296341,33.81,81196.26,71.6,0.10074,8e-05,11.14702]
[1778468302383,33.81,81197.03,71.6,0.10079,8e-05,11.15137]
[1778468307418,33.81,81196.62,71.6,0.10075,8e-05,11.14778]
[1778468312453,33.8,81198.41,71.6,0.10085,8e-05,11.15441]
[1778468317488,33.8,81197.45,71.6,0.10076,8e-05,11.14693]
[1778468322523,33.8,81195.05,71.6,0.10055,8e-05,11.12964]
[1778468328406,33.8,81193.83,71.6,0.10043,8e-05,11.12054]
[1778468333600,33.8,81187.82,71.6,0.09993,8e-05,11.07879]
[1778468338635,33.8,81180.26,71.6,0.09931,8e-05,11.02723]
[1778468343670,33.8,81176.68,71.6,0.09902,8e-05,11.00318]
[1778468348651,33.8,81175.47,71.6,0.09892,8e-05,10.9952]
[1778468349241,33.8,81175.28,71.6,0.09891,8e-05,10.99405]
[1778468354753,33.8,81175.81,71.6,0.09894,8e-05,10.99653]
[1778468359788,33.79,81175.41,71.6,0.09889,8e-05,10.99266]
[1778468361065,33.79,81175.41,71.6,0.09889,8e-05,10.99266]
[1778468361068,33.79,81175.41,71.6,0.09889,8e-05,10.99266]
[1778468361157,33.79,81175.87,71.6,0.09892,8e-05,10.99534]
[1778468366837,33.79,81175.32,71.6,0.09889,8e-05,10.99251]
[1778468371872,33.8,81167.37,71.6,0.09822,8e-05,10.93512]
[1778468373464,33.8,81163.02,71.6,0.09787,8e-05,10.90598]
[1778468374233,33.8,81163.02,71.6,0.09787,8e-05,10.90598]
[1778468375095,33.8,81162.72,71.6,0.09785,8e-05,10.90459]
[1778468375217,33.8,81162.68,71.6,0.09785,8e-05,10.90467]
[1778468375489,33.8,81162.68,71.6,0.09785,8e-05,10.90467]
[1778468375900,33.8,81158.38,71.6,0.0975,8e-05,10.87567]
[1778468380462,33.8,81155.59,71.6,0.09729,8e-05,10.85799]
[1778468385971,33.81,81155.52,71.6,0.09733,8e-05,10.86075]
[1778468388439,33.81,81155.95,71.6,0.09737,8e-05,10.86404]
[1778468394118,33.81,81158.97,71.6,0.09764,8e-05,10.88671]
[1778468400070,33.82,81164.38,71.6,0.0981,8e-05,10.92556]
[1778468402637,33.82,81159.37,71.6,0.09771,8e-05,10.8924]
[1778468405318,33.82,81167.86,71.6,0.0984,8e-05,10.95035]
[1778468408606,33.82,81176.53,71.6,0.09912,8e-05,11.00991]
[1778468414171,33.82,81165.57,71.6,0.09825,8e-05,10.93751]
[1778468415054,33.82,81165.57,71.6,0.09825,8e-05,10.93751]
[1778468421222,33.83,81167.76,71.6,0.09845,8e-05,10.95413]
[1778468426259,33.83,81161.87,71.6,0.09799,8e-05,10.91572]
[1778468427241,33.83,81161.87,71.6,0.09799,8e-05,10.91572]
[1778468432301,33.83,81156.16,71.6,0.09752,8e-05,10.87478]
[1778468437336,33.84,81155.9,71.6,0.09752,8e-05,10.87491]
[1778468442327,33.84,81156.45,71.6,0.09758,8e-05,10.88009]
[1778468447406,33.84,81154.53,71.6,0.09745,8e-05,10.86942]
[1778468448202,33.84,81154.53,71.6,0.09745,8e-05,10.86942]
[1778468448922,33.84,81154.19,71.6,0.09743,8e-05,10.86751]
[1778468454377,33.85,81149.97,71.6,0.09712,8e-05,10.84108]
[1778468454455,33.85,81148.89,71.6,0.09703,8e-05,10.83425]
[1778468459490,33.85,81143.26,71.6,0.09659,8e-05,10.7968]
[1778468464525,33.85,81139.96,71.6,0.09633,8e-05,10.77519]
[1778468469560,33.85,81140.8,71.6,0.0964,8e-05,10.78135]
[1778468474579,33.85,81140.23,71.6,0.09636,8e-05,10.7779]
[1778468474597,33.85,81124.93,71.6,0.09515,8e-05,10.67569]
[1778468479633,33.85,81120.85,71.6,0.09484,8e-05,10.64975]
[1778468481797,33.85,81120.44,71.6,0.09481,8e-05,10.64728]
[1778468481986,33.85,81120.44,71.6,0.09481,8e-05,10.64728]
[1778468482594,33.85,81119.97,71.6,0.09478,8e-05,10.64441]
[1778468482654,33.85,81101.72,71.6,0.09334,8e-05,10.52325]
[1778468487689,33.86,81096.53,71.6,0.09294,8e-05,10.48907]
[1778468489224,33.86,81096.53,71.6,0.09294,8e-05,10.48907]
[1778468494886,33.86,81092.3,71.6,0.09258,8e-05,10.45695]
[1778468499228,33.86,81093.91,71.6,0.09271,8e-05,10.46806]
[1778468499313,33.86,81096.94,71.6,0.09295,8e-05,10.48831]
[1778468499773,33.86,81111.81,71.6,0.09412,8e-05,10.58706]
[1778468504808,33.86,81108.91,71.6,0.09391,8e-05,10.56967]
[1778468509843,33.86,81112.57,71.6,0.09422,8e-05,10.59595]
[1778468515544,33.87,81113.49,71.6,0.09431,8e-05,10.60352]
[1778468515550,33.87,81113.49,71.6,0.09431,8e-05,10.60352]
[1778468521896,33.87,81122.87,71.6,0.09508,8e-05,10.66816]
[1778468526968,33.87,81107.68,71.6,0.09391,8e-05,10.56903]
[1778468532006,33.88,81103.86,71.6,0.09363,8e-05,10.54578]
[1778468533353,33.88,81103.86,71.6,0.09363,8e-05,10.54578]
[1778468533371,33.88,81103.86,71.6,0.09363,8e-05,10.54578]
[1778468533947,33.88,81104.41,71.6,0.09369,8e-05,10.5503]
[1778468534435,33.88,81104.41,71.6,0.09369,8e-05,10.5503]
[1778468537499,33.88,81101.59,71.6,0.09348,8e-05,10.53247]
[1778468537590,33.88,81101.52,71.6,0.09348,8e-05,10.53295]
[1778468537661,33.88,81101.52,71.6,0.09348,8e-05,10.53295]
[1778468538046,33.88,81094.08,71.6,0.0929,8e-05,10.48363]
[1778468543080,33.89,81099.12,71.6,0.09333,8e-05,10.51968]
[1778468545911,33.89,81103.88,71.6,0.09371,8e-05,10.55226]
[1778468551136,33.9,81104.72,71.6,0.09378,8e-05,10.55624]
[1778468556171,33.9,81105.25,71.6,0.09384,8e-05,10.56178]
[1778468561206,33.9,81102.34,71.6,0.09364,8e-05,10.54448]
[1778468566383,33.91,81102.98,71.6,0.09371,8e-05,10.55033]
[1778468572283,33.91,81104.34,71.6,0.09385,8e-05,10.56207]
[1778468577339,33.91,81104.89,71.6,0.09391,8e-05,10.56762]
[1778468578835,33.91,81106.92,71.6,0.09408,8e-05,10.58149]
[1778468579323,33.91,81106.92,71.6,0.09408,8e-05,10.58149]
[1778468579672,33.92,81111.88,71.6,0.09447,8e-05,10.61482]
[1778468579715,33.92,81111.88,71.6,0.09447,8e-05,10.61482]
[1778468580091,33.92,81111.88,71.6,0.09447,8e-05,10.61482]
[1778468580361,33.92,81123.31,71.6,0.09538,8e-05,10.69166]
[1778468582428,33.92,81122.65,71.6,0.09534,8e-05,10.68784]
[1778468582572,33.92,81122.65,71.6,0.09534,8e-05,10.68784]
[1778468583260,33.92,81122.25,71.6,0.09531,8e-05,10.68577]
[1778468589424,33.93,81136.72,71.6,0.09651,8e-05,10.78608]
[1778468594459,33.93,81136.35,71.6,0.0965,8e-05,10.78577]
[1778468595428,33.93,81136.35,71.6,0.0965,8e-05,10.78577]
[1778468595586,33.93,81136.35,71.6,0.0965,8e-05,10.78577]
[1778468596339,33.93,81135.52,71.6,0.09644,8e-05,10.78065]
[1778468597014,33.93,81135.33,71.6,0.09643,8e-05,10.77981]
[1778468598513,33.93,81133.98,71.6,0.09633,8e-05,10.77122]
[1778468599311,33.93,81134.12,71.6,0.09635,8e-05,10.7726]
[1778468599485,33.93,81134.12,71.6,0.09635,8e-05,10.7726]
[1778468599550,33.93,81128.11,71.6,0.09587,8e-05,10.73288]
[1778468601531,33.93,81119.06,71.6,0.09516,8e-05,10.67262]
[1778468607704,33.94,81120.35,71.6,0.09527,8e-05,10.68229]
[1778468607755,33.94,81120.82,71.6,0.09532,8e-05,10.68581]
[1778468607804,33.94,81120.82,71.6,0.09532,8e-05,10.68581]
[1778468608576,33.94,81124.06,71.6,0.09558,8e-05,10.70799]
[1778468612030,33.94,81126.73,71.6,0.09577,8e-05,10.72274]
[1778468617639,33.95,81130.6,71.6,0.09612,8e-05,10.7517]
[1778468622674,33.95,81124.84,71.6,0.09569,8e-05,10.7158]
[1778468627709,33.96,81127.16,71.6,0.09591,8e-05,10.73402]
[1778468632744,33.96,81128.33,71.6,0.09604,8e-05,10.74448]
[1778468634559,33.96,81128.33,71.6,0.09604,8e-05,10.74448]
[1778468639795,33.97,81120.56,71.6,0.09547,8e-05,10.69661]
[1778468644129,33.97,81131.99,71.6,0.0964,8e-05,10.7751]
[1778468649175,33.98,81136.35,71.6,0.09678,8e-05,10.80652]
[1778468654901,33.98,81138.49,71.6,0.09698,8e-05,10.82321]
[1778468657780,33.98,81144.76,71.6,0.09749,8e-05,10.86559]
[1778468658318,33.98,81148.35,71.6,0.09778,8e-05,10.88998]
[1778468659936,33.98,81135.6,71.6,0.09677,8e-05,10.80545]
[1778468661394,33.98,81135.6,71.6,0.09677,8e-05,10.80545]
[1778468667308,33.99,81126.45,71.6,0.09607,8e-05,10.74708]
[1778468670168,33.99,81118.09,71.6,0.09543,8e-05,10.69346]
[1778468672320,33.99,81113.12,71.6,0.09501,8e-05,10.65638]
[1778468672391,33.99,81111.53,71.6,0.0949,8e-05,10.64709]
[1778468676440,34.0,81111.74,71.6,0.09492,8e-05,10.64899]
[1778468676534,34.0,81112.06,71.6,0.09496,8e-05,10.65162]
[1778468682092,34.0,81112.13,71.6,0.095,8e-05,10.65525]
[1778468683199,34.0,81112.13,71.6,0.095,8e-05,10.65525]
[1778468687232,34.01,81111.05,71.6,0.09494,8e-05,10.65055]
[1778468687299,34.01,81111.05,71.6,0.09494,8e-05,10.65055]
[1778468687673,34.01,81110.39,71.6,0.09491,8e-05,10.64741]
[1778468689641,34.01,81099.93,71.6,0.09409,8e-05,10.57803]
[1778468695183,34.01,81102.7,71.6,0.09433,8e-05,10.59861]
[1778468700218,34.02,81102.92,71.6,0.09437,8e-05,10.60158]
[1778468704603,34.02,81102.61,71.6,0.09435,8e-05,10.60039]
[1778468706058,34.02,81102.46,71.6,0.09435,8e-05,10.59997]
[1778468706191,34.02,81102.46,71.6,0.09435,8e-05,10.59997]
[1778468711296,34.02,81104.67,71.6,0.09454,8e-05,10.61624]
[1778468714385,34.02,81110.92,71.6,0.09504,8e-05,10.65825]
[1778468721366,34.03,81109.9,71.6,0.09498,8e-05,10.65334]
[1778468727408,34.03,81112.38,71.6,0.09519,8e-05,10.67099]
[1778468730940,34.03,81115.51,71.6,0.09544,8e-05,10.69234]
[1778468731027,34.03,81115.51,71.6,0.09544,8e-05,10.69234]
[1778468731584,34.03,81115.51,71.6,0.09544,8e-05,10.69234]
[1778468734605,34.03,81112.21,71.6,0.09515,8e-05,10.66632]
[1778468740071,34.03,81109.92,71.6,0.09499,8e-05,10.65246]
[1778468740125,34.03,81109.92,71.6,0.09499,8e-05,10.65246]
[1778468740337,34.03,81109.92,71.6,0.09499,8e-05,10.65246]
[1778468740394,34.03,81109.92,71.6,0.09499,8e-05,10.65246]
[1778468740499,34.03,81098.91,71.6,0.09412,8e-05,10.57926]
[1778468744863,34.03,81089.16,71.6,0.09336,8e-05,10.51471]
[1778468744877,34.03,81075.23,71.6,0.09228,8e-05,10.4229]
[1778468744989,34.03,81075.23,71.6,0.09228,8e-05,10.4229]
[1778468745066,34.03,81075.23,71.6,0.09228,8e-05,10.4229]
[1778468751579,34.03,81066.48,71.6,0.09162,8e-05,10.36676]
[1778468752379,34.03,81066.48,71.6,0.09162,8e-05,10.36676]
[1778468753786,34.03,81065.05,71.6,0.09152,8e-05,10.35761]
[1778468754781,34.04,81066.56,71.6,0.09164,8e-05,10.36777]
[1778468756248,34.04,81066.22,71.6,0.09162,8e-05,10.36596]
[1778468759022,34.04,81070.87,71.6,0.09198,8e-05,10.39719]
[1778468759728,34.04,81077.84,71.6,0.09253,8e-05,10.44367]
[1778468760580,34.04,81077.84,71.6,0.09253,8e-05,10.44367]
[1778468760643,34.04,81081.77,71.6,0.09284,8e-05,10.47012]
[1778468762300,34.04,81081.56,71.6,0.09282,8e-05,10.46882]
[1778468762304,34.04,81081.56,71.6,0.09282,8e-05,10.46882]
[1778468762665,34.04,81081.38,71.6,0.09281,8e-05,10.46771]
[1778468763176,34.04,81081.38,71.6,0.09281,8e-05,10.46771]
[1778468763913,34.04,81081.38,71.6,0.09281,8e-05,10.46771]
[1778468763917,34.04,81081.38,71.6,0.09281,8e-05,10.46771]
[1778468763672,34.04,81081.22,71.6,0.0928,8e-05,10.46673]
[1778468764690,34.04,81081.15,71.6,0.0928,8e-05,10.46678]
[1778468769725,34.05,81089.73,71.6,0.09349,8e-05,10.5258]
[1778468774762,34.05,81105.88,71.6,0.09478,8e-05,10.63467]
[1778468775427,34.05,81105.88,71.6,0.09478,8e-05,10.63467]
[1778468775617,34.05,81105.88,71.6,0.09478,8e-05,10.63467]
[1778468775769,34.05,81108.62,71.6,0.095,8e-05,10.65309]
[1778468779797,34.05,81120.89,71.6,0.096,8e-05,10.737]
[1778468783825,34.06,81132.16,71.6,0.09692,8e-05,10.81384]
[1778468784966,34.06,81132.16,71.6,0.09692,8e-05,10.81384]
[1778468784992,34.06,81132.16,71.6,0.09692,8e-05,10.81384]
[1778468785061,34.06,81132.52,71.6,0.09695,8e-05,10.81662]
[1778468785139,34.06,81132.52,71.6,0.09695,8e-05,10.81662]
[1778468785526,34.06,81132.52,71.6,0.09695,8e-05,10.81662]
[1778468785744,34.06,81132.52,71.6,0.09695,8e-05,10.81662]
[1778468785744,34.06,81132.52,71.6,0.09695,8e-05,10.81662]
[1778468785895,34.06,81132.52,71.6,0.09695,8e-05,10.81662]
[1778468785842,34.06,81068.3,71.6,0.09192,8e-05,10.39136]
[1778468786382,34.06,81068.3,71.6,0.09192,8e-05,10.39136]
[1778468786849,34.07,81069.87,71.6,0.0921,8e-05,10.40695]
[1778468789951,34.07,81066.47,71.6,0.09188,8e-05,10.38801]
[1778468790365,34.07,81066.14,71.6,0.09186,8e-05,10.38605]
[1778468790877,34.07,81065.3,71.6,0.09179,8e-05,10.38075]
[1778468791112,34.07,81065.3,71.6,0.09179,8e-05,10.38075]
[1778468791884,34.07,81063.83,71.6,0.09165,8e-05,10.36675]
[1778468796920,34.08,81063.46,71.6,0.09169,8e-05,10.3701]
[1778468798813,34.09,81062.37,71.6,0.09161,8e-05,10.3632]
[1778468801881,34.09,81061.34,71.6,0.09154,8e-05,10.35726]
[1778468802283,34.09,81062.09,71.6,0.0916,8e-05,10.36244]
[1778468803888,34.09,81061.94,71.6,0.09159,8e-05,10.36171]
[1778468809003,34.09,81063.45,71.6,0.09172,8e-05,10.37296]
[1778468813195,34.09,81061.29,71.6,0.09157,8e-05,10.35955]
[1778468814653,34.09,81061.27,71.6,0.09157,8e-05,10.35968]
[1778468817844,34.09,81058.84,71.6,0.09139,8e-05,10.34453]
[1778468820820,34.09,81053.5,71.6,0.09099,8e-05,10.31044]
[1778468821975,34.1,81053.25,71.6,0.09098,8e-05,10.30944]
[1778468823745,34.1,81057.03,71.6,0.09127,8e-05,10.33448]
[1778468825315,34.1,81055.26,71.6,0.09115,8e-05,10.32378]
[1778468826432,34.1,81054.12,71.6,0.09106,8e-05,10.31632]
[1778468831577,34.1,81054.26,71.6,0.09109,8e-05,10.31883]
[1778468836360,34.1,81062.61,71.6,0.09175,8e-05,10.37484]
[1778468838317,34.1,81056.25,71.6,0.09127,8e-05,10.3337]
[1778468838493,34.1,81056.25,71.6,0.09127,8e-05,10.3337]
[1778468839001,34.1,81056.25,71.6,0.09127,8e-05,10.3337]
[1778468840199,34.11,81049.19,71.6,0.09078,8e-05,10.29186]
[1778468845460,34.14,81046.66,71.6,0.09076,8e-05,10.29005]
[1778468846587,34.15,81046.94,71.6,0.09083,8e-05,10.2959]
[1778468852307,34.15,81050.13,71.6,0.09106,8e-05,10.31417]
[1778468855286,34.15,81048.84,71.6,0.09097,8e-05,10.30646]
[1778468857590,34.15,81049.8,71.6,0.09105,8e-05,10.31346]
[1778468862640,34.16,81044.44,71.6,0.09067,8e-05,10.28029]
[1778468862691,34.16,81044.44,71.6,0.09067,8e-05,10.28029]
[1778468864025,34.17,81045.31,71.6,0.09083,8e-05,10.29394]
[1778468867377,34.19,81049.77,71.6,0.09126,8e-05,10.33103]
[1778468867584,34.19,81049.77,71.6,0.09126,8e-05,10.33103]
[1778468868039,34.19,81049.77,71.6,0.09126,8e-05,10.33103]
[1778468869092,34.19,81049.21,71.6,0.09123,8e-05,10.32807]
[1778468869425,34.19,81050.37,71.6,0.09132,8e-05,10.33564]
[1778468869625,34.19,81050.37,71.6,0.09132,8e-05,10.33564]
[1778468871325,34.2,81030.06,71.6,0.08984,8e-05,10.20838]
[1778468874786,34.21,81029.51,71.6,0.08987,8e-05,10.21087]
[1778468876594,34.21,81025.02,71.6,0.08953,8e-05,10.18226]
[1778468877065,34.21,81025.52,71.6,0.08958,8e-05,10.18656]
[1778468877562,34.21,81008.61,71.6,0.08832,7e-05,10.07736]
[1778468879539,34.21,81004.57,71.6,0.08802,7e-05,10.05132]
[1778468879712,34.21,81004.57,71.6,0.08802,7e-05,10.05132]
[1778468882376,34.22,81005.81,71.6,0.08816,7e-05,10.06334]
[1778468887917,34.22,80999.38,71.6,0.0877,7e-05,10.02344]
[1778468893613,34.24,80998.76,71.6,0.08776,7e-05,10.02832]
[1778468897439,34.24,81009.09,71.6,0.08854,7e-05,10.09564]
[1778468902610,34.24,81017.73,71.6,0.08919,7e-05,10.15231]
[1778468902676,34.24,81017.62,71.6,0.08918,7e-05,10.15172]
[1778468907711,34.24,81020.06,71.6,0.0894,7e-05,10.16988]
[1778468909041,34.24,81020.06,71.6,0.0894,7e-05,10.16988]
[1778468909042,34.24,81019.97,71.6,0.08939,7e-05,10.16979]
[1778468915110,34.25,81007.79,71.6,0.08846,7e-05,10.08727]
[1778468920802,34.25,81008.98,71.6,0.08856,7e-05,10.09607]
[1778468925837,34.25,81009.54,71.6,0.08861,7e-05,10.10029]
[1778468928554,34.25,81013.81,71.6,0.08893,7e-05,10.1281]
[1778468932082,34.25,81009.92,71.6,0.08864,7e-05,10.10317]
[1778468938265,34.25,81019.24,71.6,0.08935,7e-05,10.16394]
[1778468940197,34.25,81022.28,71.6,0.08957,8e-05,10.18365]
[1778468940995,34.25,81022.28,71.6,0.08957,8e-05,10.18365]
[1778468940998,34.25,81004.31,71.6,0.08823,7e-05,10.06762]
[1778468941949,34.25,80990.95,71.6,0.08725,7e-05,9.98192]
[1778468943685,34.25,80989.65,71.6,0.08715,7e-05,9.97389]
[1778468943963,34.25,80989.72,71.6,0.08716,7e-05,9.97466]
[1778468946058,34.25,80989.58,71.6,0.08715,7e-05,9.97362]
[1778468946083,34.25,80989.6,71.6,0.08715,7e-05,9.97361]
[1778468952044,34.25,81003.97,71.6,0.08823,7e-05,10.06765]
[1778468952890,34.25,81003.97,71.6,0.08823,7e-05,10.06765]
[1778468953041,34.25,81003.97,71.6,0.08823,7e-05,10.06765]
[1778468953058,34.26,81015.97,71.6,0.08913,7e-05,10.14525]
[1778468953308,34.26,81015.97,71.6,0.08913,7e-05,10.14525]
[1778468954059,34.26,81023.52,71.6,0.0897,8e-05,10.19458]
[1778468956332,34.26,81023.65,71.6,0.08972,8e-05,10.19626]
[1778468963122,34.26,81024.54,71.6,0.08982,8e-05,10.20503]
[1778468968157,34.27,81027.2,71.6,0.09005,8e-05,10.22408]
[1778468970423,34.27,81026.26,71.6,0.08998,8e-05,10.21836]
[1778468970445,34.27,81023.85,71.6,0.0898,8e-05,10.20312]
[1778468971173,34.27,81023.85,71.6,0.0898,8e-05,10.20312]
[1778468976213,34.27,81010.2,71.6,0.08875,7e-05,10.11069]
[1778468981251,34.27,81009.83,71.6,0.08873,7e-05,10.10889]
[1778468986287,34.27,81018.39,71.6,0.08937,7e-05,10.16466]
[1778468991322,34.27,81019.82,71.6,0.08948,7e-05,10.1739]
[1778468997111,34.27,81023.09,71.6,0.08973,8e-05,10.19508]
[1778469002399,34.27,81020.73,71.6,0.08955,8e-05,10.17962]
[1778469006294,34.27,81021.06,71.6,0.08957,8e-05,10.18173]
[1778469010400,34.27,81021.69,71.6,0.08962,8e-05,10.18571]
[1778469012461,34.27,81021.79,71.6,0.08962,8e-05,10.1863]
[1778469012739,34.27,81021.79,71.6,0.08962,8e-05,10.1863]
[1778469018315,34.27,81020.64,71.6,0.08954,8e-05,10.17869]
[1778469019937,34.27,81022.08,71.6,0.08964,8e-05,10.18798]
[1778469026567,34.27,81023.18,71.6,0.08972,8e-05,10.19478]
[1778469031068,34.27,81023.21,71.6,0.08972,8e-05,10.19492]
[1778469036637,34.27,81021.88,71.6,0.08958,8e-05,10.18132]
[1778469037302,34.27,81021.88,71.6,0.08958,8e-05,10.18132]
[1778469038891,34.27,81021.64,71.6,0.08957,8e-05,10.17974]
[1778469042630,34.27,81022.07,71.6,0.0896,8e-05,10.18239]
[1778469047716,34.27,81018.03,71.6,0.08929,7e-05,10.15616]
[1778469051769,34.27,81017.78,71.6,0.08927,7e-05,10.15453]
[1778469054049,34.27,81013.54,71.6,0.08896,7e-05,10.12714]
[1778469054853,34.27,81013.44,71.6,0.08895,7e-05,10.12653]
[1778469055663,34.27,81005.77,71.6,0.08838,7e-05,10.07713]
[1778469056466,34.27,81007.33,71.6,0.0885,7e-05,10.08731]
[1778469057335,34.27,81006.8,71.6,0.08846,7e-05,10.08401]
[1778469057438,34.27,81006.8,71.6,0.08846,7e-05,10.08401]
[1778469057476,34.27,81006.8,71.6,0.08846,7e-05,10.08401]
[1778469057784,34.27,81000.9,71.6,0.08802,7e-05,10.04604]
[1778469059617,34.27,80996.41,71.6,0.08768,7e-05,10.01657]
[1778469059798,34.27,80995.9,71.6,0.08764,7e-05,10.01307]
[1778469062918,34.27,80992.21,71.6,0.08737,7e-05,9.98991]
[1778469063016,34.27,80992.6,71.6,0.08741,7e-05,9.99271]
[1778469068861,34.27,80992.57,71.6,0.08739,7e-05,9.9915]
[1778469073896,34.26,80992.49,71.6,0.08738,7e-05,9.99022]
[1778469078932,34.26,80995.47,71.6,0.08759,7e-05,10.0086]
[1778469083967,34.26,80992.5,71.6,0.08736,7e-05,9.98885]
[1778469089007,34.26,80999.75,71.6,0.08789,7e-05,10.03465]
[1778469094042,34.26,80998.59,71.6,0.08776,7e-05,10.02184]
[1778469099077,34.26,80994.38,71.6,0.08744,7e-05,9.99412]
[1778469104112,34.26,80992.93,71.6,0.08733,7e-05,9.98431]
[1778469109147,34.26,80989.39,71.6,0.08706,7e-05,9.96123]
[1778469114182,34.26,80988.97,71.6,0.08703,7e-05,9.95828]
[1778469114421,34.26,80988.97,71.6,0.08703,7e-05,9.95828]
[1778469117680,34.26,80989.44,71.6,0.08706,7e-05,9.96112]
[1778469118882,34.26,80980.35,71.6,0.08639,7e-05,9.90289]
[1778469120254,34.26,80972.95,71.6,0.08585,7e-05,9.85568]
[1778469124341,34.26,80975.77,71.6,0.08608,7e-05,9.87587]
[1778469124690,34.26,80969.24,71.6,0.08561,7e-05,9.83431]
[1778469124805,34.26,80969.24,71.6,0.08561,7e-05,9.83431]
[1778469125031,34.26,80969.24,71.6,0.08561,7e-05,9.83431]
[1778469125848,34.26,80958.3,71.6,0.08483,7e-05,9.76608]
[1778469126267,34.27,80952.71,71.6,0.08446,7e-05,9.73299]
[1778469127912,34.26,80951.24,71.6,0.08434,7e-05,9.72224]
[1778469127919,34.26,80951.24,71.6,0.08434,7e-05,9.72224]
[1778469128280,34.26,80949.96,71.6,0.08423,7e-05,9.71286]
[1778469128768,34.26,80949.96,71.6,0.08423,7e-05,9.71286]
[1778469128803,34.26,80949.96,71.6,0.08423,7e-05,9.71286]
[1778469129287,34.26,80937.61,71.6,0.08335,7e-05,9.6348]
[1778469132298,34.27,80931.66,71.6,0.08296,7e-05,9.60039]
[1778469136866,34.27,80926.23,71.6,0.08258,7e-05,9.56645]
[1778469137717,34.27,80917.53,71.6,0.08196,7e-05,9.51185]
[1778469140281,34.27,80915.04,71.6,0.08181,7e-05,9.49827]
[1778469142103,34.28,80910.72,71.6,0.08155,7e-05,9.47502]
[1778469147303,34.28,80913.15,71.6,0.08175,7e-05,9.49315]
[1778469150471,34.28,80928.21,71.6,0.08282,7e-05,9.58819]
[1778469156591,34.29,80917.49,71.6,0.08204,7e-05,9.51685]
[1778469164496,34.3,80913.47,71.6,0.08182,7e-05,9.49759]
[1778469168259,34.3,80904.16,71.6,0.08118,7e-05,9.43994]
[1778469168459,34.3,80904.16,71.6,0.08118,7e-05,9.43994]
[1778469168461,34.3,80904.16,71.6,0.08118,7e-05,9.43994]
[1778469168292,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469168586,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469168883,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469169052,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469169053,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469169143,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469169159,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469169271,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469169328,34.31,80900.54,71.6,0.08098,7e-05,9.42269]
[1778469169406,34.31,80869.24,71.6,0.07883,7e-05,9.22859]
[1778469169626,34.31,80869.24,71.6,0.07883,7e-05,9.22859]
[1778469170079,34.31,80869.24,71.6,0.07883,7e-05,9.22859]
[1778469170309,34.31,80869.24,71.6,0.07883,7e-05,9.22859]
[1778469170346,34.31,80869.24,71.6,0.07883,7e-05,9.22859]
[1778469170354,34.32,80838.38,71.6,0.0768,7e-05,9.04415]
[1778469171826,34.34,80833.69,71.6,0.07664,7e-05,9.02954]
[1778469171831,34.34,80833.69,71.6,0.07664,7e-05,9.02954]
[1778469172309,34.34,80832.87,71.6,0.0766,7e-05,9.02584]
[1778469173143,34.34,80832.87,71.6,0.0766,7e-05,9.02584]
[1778469173181,34.35,80813.08,71.6,0.0753,7e-05,8.9067]
[1778469174295,34.35,80813.08,71.6,0.0753,7e-05,8.9067]
[1778469174318,34.36,80796.31,71.6,0.07427,7e-05,8.81234]
[1778469174665,34.36,80796.31,71.6,0.07427,7e-05,8.81234]
[1778469174844,34.36,80796.31,71.6,0.07427,7e-05,8.81234]
[1778469176476,34.4,80798.85,71.6,0.07469,7e-05,8.85061]
[1778469177391,34.4,80798.85,71.6,0.07469,7e-05,8.85061]
[1778469178055,34.42,80799.62,71.6,0.07487,7e-05,8.86625]
[1778469180515,34.44,80790.77,71.6,0.07443,7e-05,8.82568]
[1778469180737,34.44,80789.77,71.6,0.07436,7e-05,8.81967]
[1778469181536,34.44,80789.77,71.6,0.07436,7e-05,8.81967]
[1778469182515,34.44,80789.77,71.6,0.07436,7e-05,8.81967]
[1778469183022,34.45,80780.87,71.6,0.0738,6e-05,8.7677]
[1778469183081,34.45,80765.58,71.6,0.07282,6e-05,8.67641]
[1778469184341,34.45,80765.58,71.6,0.07282,6e-05,8.67641]
[1778469184378,34.47,80750.69,71.6,0.07198,6e-05,8.59885]
[1778469186866,34.48,80752.69,71.6,0.07222,6e-05,8.62064]
[1778469186892,34.48,80752.69,71.6,0.07222,6e-05,8.62064]
[1778469190575,34.49,80752.53,71.6,0.07225,6e-05,8.62352]
[1778469191379,34.49,80752.53,71.6,0.07225,6e-05,8.62352]
[1778469191464,34.49,80752.53,71.6,0.07225,6e-05,8.62352]
[1778469191757,34.5,80747.38,71.6,0.07195,6e-05,8.5949]
[1778469192035,34.5,80747.38,71.6,0.07195,6e-05,8.5949]
[1778469192305,34.5,80747.38,71.6,0.07195,6e-05,8.5949]
[1778469192372,34.5,80733.98,71.6,0.07111,6e-05,8.5169]
[1778469192833,34.5,80733.98,71.6,0.07111,6e-05,8.5169]
[1778469192937,34.5,80733.98,71.6,0.07111,6e-05,8.5169]
[1778469194353,34.5,80749.83,71.6,0.07213,6e-05,8.61247]
[1778469195138,34.5,80749.83,71.6,0.07213,6e-05,8.61247]
[1778469195407,34.5,80749.83,71.6,0.07213,6e-05,8.61247]
[1778469196281,34.5,80758.51,71.6,0.0727,6e-05,8.66478]
[1778469196337,34.5,80758.51,71.6,0.0727,6e-05,8.66478]
[1778469196381,34.5,80775.33,71.6,0.07378,6e-05,8.76568]
[1778469196982,34.5,80775.33,71.6,0.07378,6e-05,8.76568]
[1778469197332,34.5,80775.33,71.6,0.07378,6e-05,8.76568]
[1778469200383,34.51,80769.97,71.6,0.07346,6e-05,8.73514]
[1778469202863,34.51,80763.03,71.6,0.07304,6e-05,8.69663]
[1778469203337,34.51,80763.03,71.6,0.07304,6e-05,8.69663]
[1778469203418,34.51,80743.51,71.6,0.07181,6e-05,8.58167]
[1778469203839,34.51,80713.62,71.6,0.06993,6e-05,8.40605]
[1778469205092,34.54,80694.81,71.6,0.06891,6e-05,8.30975]
[1778469207046,34.59,80711.73,71.6,0.07026,6e-05,8.43571]
[1778469208153,34.59,80711.73,71.6,0.07026,6e-05,8.43571]
[1778469208203,34.59,80711.73,71.6,0.07026,6e-05,8.43571]
[1778469208422,34.59,80711.73,71.6,0.07026,6e-05,8.43571]
[1778469208298,34.59,80714.22,71.6,0.07042,6e-05,8.45143]
[1778469209582,34.59,80709.92,71.6,0.07016,6e-05,8.42631]
[1778469210132,34.59,80709.33,71.6,0.07014,6e-05,8.42474]
[1778469213062,34.6,80719.97,71.6,0.07078,6e-05,8.48388]
[1778469218368,34.61,80729.72,71.6,0.07145,6e-05,8.54655]
[1778469220188,34.61,80747.85,71.6,0.07264,6e-05,8.65743]
[1778469223066,34.62,80753.42,71.6,0.07302,6e-05,8.69207]
[1778469225708,34.62,80766.19,71.6,0.07386,6e-05,8.7702]
[1778469228517,34.62,80746.29,71.6,0.0726,6e-05,8.65336]
[1778469229155,34.62,80747.86,71.6,0.0727,6e-05,8.66265]
[1778469229636,34.63,80752.49,71.6,0.07301,6e-05,8.69171]
[1778469235075,34.63,80762.76,71.6,0.07372,6e-05,8.75682]
[1778469236417,34.63,80762.76,71.6,0.07372,6e-05,8.75682]
[1778469236962,34.63,80764.19,71.6,0.07382,6e-05,8.76598]
[1778469236969,34.63,80764.19,71.6,0.07382,6e-05,8.76598]
[1778469237082,34.63,80764.19,71.6,0.07382,6e-05,8.76598]
[1778469237350,34.64,80736.9,71.6,0.07208,6e-05,8.60488]
[1778469237654,34.64,80736.9,71.6,0.07208,6e-05,8.60488]
[1778469238336,34.64,80736.9,71.6,0.07208,6e-05,8.60488]
[1778469238437,34.64,80725.07,71.6,0.07135,6e-05,8.53614]
[1778469238631,34.64,80725.07,71.6,0.07135,6e-05,8.53614]
[1778469239105,34.64,80712.82,71.6,0.07059,6e-05,8.46536]
[1778469240535,34.64,80712.82,71.6,0.07059,6e-05,8.46536]
[1778469241119,34.64,80708.05,71.6,0.07031,6e-05,8.43929]
[1778469242482,34.64,80708.05,71.6,0.07031,6e-05,8.43929]
[1778469243367,34.64,80705.22,71.6,0.07014,6e-05,8.42347]
[1778469243502,34.64,80705.22,71.6,0.07014,6e-05,8.42347]
[1778469243472,34.65,80693.23,71.6,0.06941,6e-05,8.35444]
[1778469243674,34.65,80693.23,71.6,0.06941,6e-05,8.35444]
[1778469244435,34.65,80693.23,71.6,0.06941,6e-05,8.35444]
[1778469244538,34.65,80668.92,71.6,0.06793,6e-05,8.21402]
[1778469245114,34.65,80668.92,71.6,0.06793,6e-05,8.21402]
[1778469245167,34.65,80643.15,71.6,0.06638,6e-05,8.06659]
[1778469245822,34.65,80643.15,71.6,0.06638,6e-05,8.06659]
[1778469246105,34.65,80643.15,71.6,0.06638,6e-05,8.06659]
[1778469246604,34.65,80643.15,71.6,0.06638,6e-05,8.06659]
[1778469246235,34.66,80660.66,71.6,0.06751,6e-05,8.17405]
[1778469247821,34.66,80665.9,71.6,0.06783,6e-05,8.20411]
[1778469251209,34.67,80647.81,71.6,0.06682,6e-05,8.10815]
[1778469253464,34.69,80634.16,71.6,0.06609,6e-05,8.03834]
[1778469255530,34.7,80646.32,71.6,0.0669,6e-05,8.11574]
[1778469257251,34.71,80634.43,71.6,0.06621,6e-05,8.04942]
[1778469262538,34.75,80630.57,71.6,0.06622,6e-05,8.05005]
[1778469262908,34.75,80631.99,71.6,0.06631,6e-05,8.05884]
[1778469262933,34.75,80631.99,71.6,0.06631,6e-05,8.05884]
[1778469263025,34.75,80631.99,71.6,0.06631,6e-05,8.05884]
[1778469263921,34.75,80625.75,71.6,0.06595,6e-05,8.0242]
[1778469264207,34.75,80625.75,71.6,0.06595,6e-05,8.0242]
[1778469264457,34.75,80625.75,71.6,0.06595,6e-05,8.0242]
[1778469264503,34.77,80650.67,71.6,0.06752,6e-05,8.17362]
[1778469264689,34.77,80650.67,71.6,0.06752,6e-05,8.17362]
[1778469265307,34.77,80677.45,71.6,0.06914,6e-05,8.328]
[1778469265719,34.77,80677.45,71.6,0.06914,6e-05,8.328]
[1778469265852,34.77,80677.45,71.6,0.06914,6e-05,8.328]
[1778469266248,34.77,80677.45,71.6,0.06914,6e-05,8.328]
[1778469267507,34.77,80687.48,71.6,0.06976,6e-05,8.38631]
[1778469267513,34.77,80687.48,71.6,0.06976,6e-05,8.38631]
[1778469267566,34.77,80687.2,71.6,0.06975,6e-05,8.38489]
[1778469269227,34.77,80691.59,71.6,0.07002,6e-05,8.41055]
[1778469269391,34.77,80691.59,71.6,0.07002,6e-05,8.41055]
[1778469269418,34.77,80698.53,71.6,0.07046,6e-05,8.45151]
[1778469271349,34.77,80713.91,71.6,0.0714,6e-05,8.53906]
[1778469275377,34.78,80725.87,71.6,0.0722,6e-05,8.61289]
[1778469277876,34.78,80725.89,71.6,0.07222,6e-05,8.61468]
[1778469279683,34.79,80720.05,71.6,0.07187,6e-05,8.5821]
[1778469280335,34.79,80720.05,71.6,0.07187,6e-05,8.5821]
[1778469280412,34.79,80717.31,71.6,0.0717,6e-05,8.56692]
[1778469283433,34.79,80704.75,71.6,0.07092,6e-05,8.49338]
[1778469288265,34.79,80703.45,71.6,0.07084,6e-05,8.48593]
[1778469291985,34.79,80696.44,71.6,0.07041,6e-05,8.44535]
[1778469292508,34.79,80685.13,71.6,0.06971,6e-05,8.37984]
[1778469292942,34.79,80685.13,71.6,0.06971,6e-05,8.37984]
[1778469293167,34.79,80685.13,71.6,0.06971,6e-05,8.37984]
[1778469293638,34.79,80685.13,71.6,0.06971,6e-05,8.37984]
[1778469293514,34.79,80633.89,71.6,0.06662,6e-05,8.08677]
[1778469293954,34.79,80633.89,71.6,0.06662,6e-05,8.08677]
[1778469294527,34.79,80604.51,71.6,0.0649,6e-05,7.92157]
[1778469294838,34.79,80604.51,71.6,0.0649,6e-05,7.92157]
[1778469295525,34.79,80604.51,71.6,0.0649,6e-05,7.92157]
[1778469300619,34.81,80605.65,71.6,0.0651,6e-05,7.94067]
[1778469303535,34.82,80596.61,71.6,0.06461,6e-05,7.89263]
[1778469303591,34.82,80563.89,71.6,0.06274,6e-05,7.7116]
[1778469304118,34.82,80563.89,71.6,0.06274,6e-05,7.7116]
[1778469304239,34.82,80563.89,71.6,0.06274,6e-05,7.7116]
[1778469304520,34.82,80563.89,71.6,0.06274,6e-05,7.7116]
[1778469304611,34.82,80563.89,71.6,0.06274,6e-05,7.7116]
[1778469304709,34.84,80563.45,71.6,0.06282,6e-05,7.71877]
[1778469305607,34.86,80584.0,71.6,0.06412,6e-05,7.84498]
[1778469310302,34.91,80587.22,71.6,0.06455,6e-05,7.88661]
[1778469310305,34.91,80587.22,71.6,0.06455,6e-05,7.88661]
[1778469310589,34.91,80587.22,71.6,0.06455,6e-05,7.88661]
[1778469314217,34.91,80602.93,71.6,0.06551,6e-05,7.97864]
[1778469314914,34.91,80602.93,71.6,0.06551,6e-05,7.97864]
[1778469315020,34.92,80616.45,71.6,0.06631,6e-05,8.05557]
[1778469318842,35.0,80628.68,71.6,0.06752,6e-05,8.16997]
[1778469324651,35.03,80634.43,71.6,0.068,6e-05,8.21554]
[1778469327557,35.03,80643.36,71.6,0.06856,6e-05,8.26914]
[1778469332800,35.04,80638.45,71.6,0.0683,6e-05,8.24263]
[1778469337836,35.05,80651.73,71.6,0.06914,6e-05,8.32259]
[1778469339547,35.05,80651.73,71.6,0.06914,6e-05,8.32259]
[1778469339628,35.05,80652.32,71.6,0.06919,6e-05,8.3267]
[1778469340083,35.05,80652.32,71.6,0.06919,6e-05,8.3267]
[1778469340371,35.05,80652.32,71.6,0.06919,6e-05,8.3267]
[1778469340415,35.05,80629.24,71.6,0.0678,6e-05,8.19522]
[1778469341068,35.05,80609.01,71.6,0.0666,6e-05,8.08115]
[1778469344510,35.05,80607.89,71.6,0.06655,6e-05,8.07596]
[1778469344611,35.05,80610.86,71.6,0.06673,6e-05,8.09326]
[1778469346262,35.08,80625.41,71.6,0.06772,6e-05,8.1871]
[1778469348658,35.08,80637.67,71.6,0.06847,6e-05,8.25858]
[1778469353839,35.09,80634.35,71.6,0.06831,6e-05,8.24369]
[1778469359991,35.1,80628.04,71.6,0.068,6e-05,8.2138]
[1778469363735,35.1,80627.17,71.6,0.06797,6e-05,8.21056]
[1778469364480,35.11,80647.6,71.6,0.06921,6e-05,8.32866]
[1778469365027,35.11,80663.03,71.6,0.07016,6e-05,8.41785]
[1778469366662,35.11,80663.03,71.6,0.07016,6e-05,8.41785]
[1778469366944,35.11,80664.69,71.6,0.07027,6e-05,8.42793]
[1778469366994,35.11,80664.69,71.6,0.07027,6e-05,8.42793]
[1778469367301,35.11,80675.57,71.6,0.07094,6e-05,8.4912]
[1778469369169,35.11,80681.08,71.6,0.07129,6e-05,8.52394]
[1778469369179,35.11,80681.08,71.6,0.07129,6e-05,8.52394]
[1778469373061,35.12,80691.65,71.6,0.07198,6e-05,8.58828]
[1778469373677,35.12,80691.65,71.6,0.07198,6e-05,8.58828]
[1778469373696,35.12,80691.65,71.6,0.07198,6e-05,8.58828]
[1778469374774,35.12,80681.72,71.6,0.07138,6e-05,8.53212]
[1778469374895,35.12,80681.72,71.6,0.07138,6e-05,8.53212]
[1778469378651,35.12,80688.27,71.6,0.07181,6e-05,8.57232]
[1778469378686,35.12,80688.05,71.6,0.07181,6e-05,8.57179]
[1778469383243,35.13,80671.62,71.6,0.07081,6e-05,8.4783]
[1778469386255,35.13,80671.48,71.6,0.07081,6e-05,8.47835]
[1778469388397,35.13,80675.36,71.6,0.07106,6e-05,8.5016]
[1778469392561,35.13,80688.06,71.6,0.07183,6e-05,8.5727]
[1778469397276,35.14,80692.43,71.6,0.07212,6e-05,8.59914]
[1778469397831,35.14,80692.43,71.6,0.07212,6e-05,8.59914]
[1778469397671,35.14,80662.43,71.6,0.07026,6e-05,8.42588]
[1778469397996,35.14,80662.43,71.6,0.07026,6e-05,8.42588]
[1778469398526,35.14,80648.49,71.6,0.06942,6e-05,8.34642]
[1778469402296,35.14,80661.36,71.6,0.07023,6e-05,8.42267]
[1778469407634,35.15,80672.1,71.6,0.07091,6e-05,8.48657]
[1778469408926,35.15,80671.86,71.6,0.07091,6e-05,8.48605]
[1778469415387,35.15,80673.95,71.6,0.07107,6e-05,8.50102]
[1778469420422,35.16,80686.13,71.6,0.07184,6e-05,8.57342]
[1778469423585,35.16,80686.06,71.6,0.07184,6e-05,8.57359]
[1778469429093,35.16,80685.68,71.6,0.07184,6e-05,8.57326]
[1778469433213,35.16,80678.82,71.6,0.07143,6e-05,8.53475]
[1778469438548,35.17,80670.16,71.6,0.07092,6e-05,8.48721]
[1778469443583,35.17,80677.67,71.6,0.07141,6e-05,8.5327]
[1778469447707,35.17,80685.75,71.6,0.07192,6e-05,8.58049]
[1778469453653,35.18,80685.54,71.6,0.0719,6e-05,8.57718]
[1778469458688,35.18,80685.27,71.6,0.0719,6e-05,8.57734]
[1778469459741,35.18,80685.27,71.6,0.0719,6e-05,8.57734]
[1778469465744,35.19,80695.15,71.6,0.07254,6e-05,8.6369]
[1778469470782,35.19,80700.81,71.6,0.07291,6e-05,8.67103]
[1778469472067,35.19,80696.33,71.6,0.07263,6e-05,8.64509]
[1778469472773,35.19,80696.33,71.6,0.07263,6e-05,8.64509]
[1778469472981,35.19,80696.17,71.6,0.07262,6e-05,8.64434]
[1778469473804,35.19,80660.99,71.6,0.07044,6e-05,8.44095]
[1778469473903,35.19,80660.99,71.6,0.07044,6e-05,8.44095]
[1778469474324,35.19,80660.99,71.6,0.07044,6e-05,8.44095]
[1778469474811,35.19,80646.77,71.6,0.06958,6e-05,8.35961]
[1778469474953,35.19,80646.77,71.6,0.06958,6e-05,8.35961]
[1778469480855,35.19,80640.02,71.6,0.06918,6e-05,8.32175]
[1778469484438,35.19,80642.55,71.6,0.06933,6e-05,8.33661]
[1778469486548,35.19,80644.67,71.6,0.06946,6e-05,8.34884]
[1778469486562,35.19,80651.46,71.6,0.06988,6e-05,8.38792]
[1778469487453,35.19,80651.46,71.6,0.06988,6e-05,8.38792]
[1778469487511,35.19,80659.01,71.6,0.07035,6e-05,8.43182]
[1778469492939,35.19,80664.27,71.6,0.07067,6e-05,8.46194]
[1778469497440,35.19,80679.01,71.6,0.07157,6e-05,8.54655]
[1778469498017,35.19,80679.01,71.6,0.07157,6e-05,8.54655]
[1778469498064,35.19,80683.35,71.6,0.07184,6e-05,8.57147]
[1778469498970,35.19,80683.35,71.6,0.07184,6e-05,8.57147]
[1778469500023,35.19,80681.8,71.6,0.07174,6e-05,8.56278]
[1778469502034,35.19,80682.76,71.6,0.07181,6e-05,8.56894]
[1778469502624,35.19,80682.76,71.6,0.07181,6e-05,8.56894]
[1778469502672,35.19,80667.51,71.6,0.07087,6e-05,8.48109]
[1778469502951,35.19,80667.51,71.6,0.07087,6e-05,8.48109]
[1778469503653,35.19,80667.51,71.6,0.07087,6e-05,8.48109]
[1778469503704,35.19,80632.62,71.6,0.06875,6e-05,8.28114]
[1778469509064,35.19,80640.06,71.6,0.0692,6e-05,8.32434]
[1778469514100,35.2,80640.05,71.6,0.06918,6e-05,8.32085]
[1778469515642,35.2,80640.05,71.6,0.06918,6e-05,8.32085]
[1778469521149,35.2,80636.22,71.6,0.06896,6e-05,8.30016]
[1778469521930,35.2,80636.22,71.6,0.06896,6e-05,8.30016]
[1778469527191,35.2,80636.06,71.6,0.06896,6e-05,8.3004]
[1778469532226,35.2,80637.29,71.6,0.06905,6e-05,8.30824]
[1778469534031,35.2,80646.12,71.6,0.06958,6e-05,8.3588]
[1778469534865,35.2,80648.71,71.6,0.06974,6e-05,8.37369]
[1778469538271,35.21,80666.12,71.6,0.07083,6e-05,8.47585]
[1778469541774,35.21,80672.56,71.6,0.07124,6e-05,8.51378]
[1778469541818,35.21,80659.11,71.6,0.07041,6e-05,8.43667]
[1778469546728,35.21,80651.4,71.6,0.06994,6e-05,8.39245]
[1778469546801,35.21,80652.3,71.6,0.07,6e-05,8.39763]
[1778469548649,35.21,80662.65,71.6,0.07064,6e-05,8.45762]
[1778469548726,35.21,80671.68,71.6,0.0712,6e-05,8.51012]
[1778469549162,35.21,80671.68,71.6,0.0712,6e-05,8.51012]
[1778469549389,35.21,80671.68,71.6,0.0712,6e-05,8.51012]
[1778469549899,35.21,80671.68,71.6,0.0712,6e-05,8.51012]
[1778469549430,35.21,80651.72,71.6,0.06997,6e-05,8.39516]
[1778469550357,35.21,80651.06,71.6,0.06993,6e-05,8.39139]
[1778469553570,35.21,80651.47,71.6,0.06997,6e-05,8.39486]
[1778469553902,35.21,80653.47,71.6,0.0701,6e-05,8.4069]
[1778469556541,35.21,80656.02,71.6,0.07025,6e-05,8.42155]
[1778469558756,35.21,80656.19,71.6,0.07026,6e-05,8.42254]
[1778469558784,35.21,80656.15,71.6,0.07026,6e-05,8.42232]
[1778469562136,35.22,80663.16,71.6,0.07071,6e-05,8.46417]
[1778469562807,35.22,80663.16,71.6,0.07071,6e-05,8.46417]
[1778469562908,35.22,80645.84,71.6,0.06965,6e-05,8.36529]
[1778469564895,35.22,80633.01,71.6,0.06888,6e-05,8.29238]
[1778469568947,35.22,80639.32,71.6,0.06927,6e-05,8.32886]
[1778469569490,35.22,80652.3,71.6,0.07006,6e-05,8.40338]
[1778469574525,35.23,80655.86,71.6,0.07028,6e-05,8.42236]
[1778469579560,35.23,80659.7,71.6,0.07054,6e-05,8.44693]
[1778469584595,35.23,80656.75,71.6,0.07039,6e-05,8.43259]
[1778469589630,35.24,80653.21,71.6,0.0702,6e-05,8.41492]
[1778469594665,35.24,80653.32,71.6,0.07023,6e-05,8.41819]
[1778469599700,35.25,80647.55,71.6,0.06991,6e-05,8.38766]
[1778469600654,35.25,80647.55,71.6,0.06991,6e-05,8.38766]
[1778469600931,35.25,80640.94,71.6,0.06951,6e-05,8.35043]
[1778469601714,35.25,80625.47,71.6,0.06858,6e-05,8.26245]
[1778469602473,35.25,80625.47,71.6,0.06858,6e-05,8.26245]
[1778469603378,35.25,80625.95,71.6,0.06861,6e-05,8.26538]
[1778469604959,35.25,80629.27,71.6,0.06881,6e-05,8.28445]
[1778469607989,35.25,80624.45,71.6,0.06853,6e-05,8.25762]
[1778469608764,35.25,80605.98,71.6,0.06743,6e-05,8.15365]
[1778469610616,35.26,80608.37,71.6,0.06762,6e-05,8.1709]
[1778469610779,35.26,80607.38,71.6,0.06756,6e-05,8.16568]
[1778469614167,35.26,80601.97,71.6,0.06724,6e-05,8.13491]
[1778469616309,35.26,80598.67,71.6,0.06704,6e-05,8.11627]
[1778469621858,35.26,80611.26,71.6,0.06778,6e-05,8.18661]
[1778469626893,35.26,80612.32,71.6,0.06784,6e-05,8.19208]
[1778469631928,35.26,80612.67,71.6,0.06782,6e-05,8.18914]
[1778469636963,35.26,80602.83,71.6,0.06724,6e-05,8.13344]
[1778469642000,35.26,80605.13,71.6,0.06737,6e-05,8.14608]
[1778469647036,35.26,80612.8,71.6,0.06782,6e-05,8.18898]
[1778469649938,35.26,80619.09,71.6,0.06819,6e-05,8.22435]
[1778469650057,35.25,80626.04,71.6,0.06861,6e-05,8.26356]
[1778469651870,35.26,80630.27,71.6,0.06886,6e-05,8.28787]
[1778469654875,35.26,80628.68,71.6,0.06877,6e-05,8.27924]
[1778469655196,35.26,80629.71,71.6,0.06884,6e-05,8.2855]
[1778469656006,35.26,80629.71,71.6,0.06884,6e-05,8.2855]
[1778469660580,35.26,80631.22,71.6,0.06894,6e-05,8.29481]
[1778469660748,35.26,80631.58,71.6,0.06896,6e-05,8.29721]
[1778469661628,35.26,80631.58,71.6,0.06896,6e-05,8.29721]
[1778469661633,35.26,80631.58,71.6,0.06896,6e-05,8.29721]
[1778469661652,35.26,80640.79,71.6,0.06953,6e-05,8.35041]
[1778469662550,35.26,80640.79,71.6,0.06953,6e-05,8.35041]
[1778469662626,35.26,80640.79,71.6,0.06953,6e-05,8.35041]
[1778469662817,35.26,80636.03,71.6,0.06924,6e-05,8.32338]
[1778469663679,35.26,80621.9,71.6,0.06839,6e-05,8.24275]
[1778469667434,35.26,80618.15,71.6,0.06816,6e-05,8.22094]
[1778469673218,35.26,80607.33,71.6,0.0675,6e-05,8.15898]
[1778469678253,35.26,80605.06,71.6,0.06737,6e-05,8.14596]
[1778469683288,35.26,80596.91,71.6,0.06688,6e-05,8.09992]
[1778469687009,35.26,80594.51,71.6,0.06674,6e-05,8.08646]
[1778469687040,35.26,80594.51,71.6,0.06674,6e-05,8.08646]
[1778469689330,35.26,80571.65,71.6,0.06541,6e-05,7.9591]
[1778469691344,35.26,80586.1,71.6,0.06623,6e-05,8.03577]
[1778469693360,35.26,80567.16,71.6,0.06513,6e-05,7.93037]
[1778469698397,35.26,80561.14,71.6,0.0648,6e-05,7.89859]
[1778469703858,35.26,80560.24,71.6,0.06476,6e-05,7.89477]
[1778469705451,35.26,80564.39,71.6,0.065,6e-05,7.91832]
[1778469711605,35.27,80562.07,71.6,0.06488,6e-05,7.90697]
[1778469711620,35.27,80562.07,71.6,0.06488,6e-05,7.90697]
[1778469711684,35.27,80571.09,71.6,0.06541,6e-05,7.95727]
[1778469713502,35.27,80583.65,71.6,0.06615,6e-05,8.0285]
[1778469718537,35.27,80587.82,71.6,0.06642,6e-05,8.0545]
[1778469721558,35.28,80600.98,71.6,0.06721,6e-05,8.12973]
[1778469724100,35.28,80597.03,71.6,0.06698,6e-05,8.10794]
[1778469724135,35.28,80594.29,71.6,0.06683,6e-05,8.093]
[1778469724848,35.28,80594.29,71.6,0.06683,6e-05,8.093]
[1778469724929,35.28,80585.83,71.6,0.06634,6e-05,8.04609]
[1778469728427,35.28,80589.71,71.6,0.06658,6e-05,8.06941]
[1778469728670,35.28,80589.71,71.6,0.06658,6e-05,8.06941]
[1778469729084,35.28,80589.71,71.6,0.06658,6e-05,8.06941]
[1778469729170,35.28,80587.64,71.6,0.06646,6e-05,8.05832]
[1778469729621,35.28,80566.37,71.6,0.06523,6e-05,7.93983]
[1778469735027,35.29,80562.37,71.6,0.06501,6e-05,7.91853]
[1778469740692,35.29,80567.73,71.6,0.06533,6e-05,7.94976]
[1778469745727,35.29,80564.72,71.6,0.06517,6e-05,7.93422]
[1778469750141,35.29,80572.06,71.6,0.0656,6e-05,7.9756]
[1778469750169,35.29,80572.06,71.6,0.0656,6e-05,7.9756]
[1778469750170,35.29,80570.01,71.6,0.06548,6e-05,7.96437]
[1778469751883,35.29,80579.65,71.6,0.06605,6e-05,8.01822]
[1778469751966,35.29,80584.34,71.6,0.06629,6e-05,8.04077]
[1778469753783,35.29,80570.34,71.6,0.06548,6e-05,7.96297]
[1778469758818,35.3,80572.54,71.6,0.06562,6e-05,7.97606]
[1778469760832,35.3,80560.24,71.6,0.06491,6e-05,7.90798]
[1778469764161,35.3,80568.11,71.6,0.06537,6e-05,7.95228]
[1778469764223,35.3,80571.63,71.6,0.06558,6e-05,7.97203]
[1778469764475,35.3,80571.63,71.6,0.06558,6e-05,7.97203]
[1778469764861,35.3,80569.62,71.6,0.06546,6e-05,7.96103]
[1778469769896,35.3,80563.26,71.6,0.06511,6e-05,7.92677]
[1778469774931,35.3,80576.52,71.6,0.06588,6e-05,8.00134]
[1778469779966,35.3,80576.82,71.6,0.06591,6e-05,8.00351]
[1778469783994,35.3,80564.41,71.6,0.06519,6e-05,7.93496]
[1778469787015,35.3,80579.2,71.6,0.06605,6e-05,8.01766]
[1778469788045,35.3,80579.2,71.6,0.06605,6e-05,8.01766]
[1778469788142,35.3,80582.34,71.6,0.06624,6e-05,8.03525]
[1778469788306,35.3,80582.34,71.6,0.06624,6e-05,8.03525]
[1778469789116,35.31,80597.65,71.6,0.06714,6e-05,8.12149]
[1778469791044,35.31,80614.26,71.6,0.06813,6e-05,8.21578]
[1778469792067,35.31,80614.26,71.6,0.06813,6e-05,8.21578]
[1778469792166,35.31,80613.51,71.6,0.06809,6e-05,8.21178]
[1778469796665,35.31,80612.12,71.6,0.06804,6e-05,8.20712]
[1778469797086,35.31,80614.14,71.6,0.06817,6e-05,8.21932]
[1778469797631,35.31,80614.14,71.6,0.06817,6e-05,8.21932]
[1778469798093,35.32,80615.96,71.6,0.06828,6e-05,8.22984]
[1778469798990,35.32,80615.96,71.6,0.06828,6e-05,8.22984]
[1778469799100,35.32,80616.3,71.6,0.06831,6e-05,8.23251]
[1778469799626,35.32,80616.3,71.6,0.06831,6e-05,8.23251]
[1778469800078,35.32,80616.3,71.6,0.06831,6e-05,8.23251]
[1778469800842,35.32,80620.19,71.6,0.06855,6e-05,8.25474]
[1778469801114,35.32,80620.09,71.6,0.06854,6e-05,8.25435]
[1778469803054,35.32,80618.46,71.6,0.06845,6e-05,8.24583]
[1778469803128,35.32,80616.42,71.6,0.06834,6e-05,8.23501]
[1778469807908,35.32,80612.52,71.6,0.06812,6e-05,8.21388]
[1778469808575,35.32,80613.23,71.6,0.06816,6e-05,8.21814]
[1778469810979,35.32,80613.32,71.6,0.06817,6e-05,8.21915]
[1778469812193,35.32,80593.55,71.6,0.06697,6e-05,8.10415]
[1778469817247,35.33,80597.47,71.6,0.06722,6e-05,8.12772]
[1778469820252,35.33,80615.51,71.6,0.06831,6e-05,8.23081]
[1778469821972,35.33,80612.07,71.6,0.06811,6e-05,8.21167]
[1778469827105,35.33,80616.96,71.6,0.06841,6e-05,8.2405]
[1778469828125,35.33,80618.67,71.6,0.06852,6e-05,8.25041]
[1778469828224,35.33,80618.67,71.6,0.06852,6e-05,8.25063]
[1778469833192,35.34,80624.79,71.6,0.06892,6e-05,8.28822]
[1778469833231,35.34,80621.78,71.6,0.06874,6e-05,8.27186]
[1778469838380,35.34,80625.61,71.6,0.06898,6e-05,8.29451]
[1778469843704,35.34,80625.89,71.6,0.06901,6e-05,8.29674]
[1778469843754,35.34,80625.89,71.6,0.06901,6e-05,8.29707]
[1778469846592,35.35,80650.2,71.6,0.07051,6e-05,8.43771]
[1778469847762,35.35,80663.43,71.6,0.07132,6e-05,8.51414]
[1778469850466,35.35,80676.41,71.6,0.07214,6e-05,8.58993]
[1778469855699,35.35,80672.89,71.6,0.07193,6e-05,8.57049]
[1778469861543,35.36,80680.09,71.6,0.07239,6e-05,8.61381]
[1778469867184,35.36,80681.3,71.6,0.07248,6e-05,8.62156]
[1778469872056,35.36,80668.52,71.6,0.0717,6e-05,8.54881]
[1778469877655,35.36,80662.63,71.6,0.07132,6e-05,8.51285]
[1778469883320,35.37,80664.29,71.6,0.07144,6e-05,8.52371]
[1778469892760,35.37,80665.74,71.6,0.07157,6e-05,8.53544]
[1778469897795,35.38,80663.85,71.6,0.07147,6e-05,8.52612]
[1778469902830,35.38,80664.43,71.6,0.07152,6e-05,8.53103]
[1778469907873,35.38,80659.35,71.6,0.07122,6e-05,8.50325]
[1778469909143,35.38,80659.35,71.6,0.07122,6e-05,8.50325]
[1778469909177,35.38,80659.35,71.6,0.07122,6e-05,8.50325]
[1778469909229,35.38,80649.25,71.6,0.07061,6e-05,8.44567]
[1778469909864,35.38,80649.25,71.6,0.07061,6e-05,8.44567]
[1778469910170,35.38,80637.1,71.6,0.06986,6e-05,8.3757]
[1778469916129,35.38,80630.7,71.6,0.06945,6e-05,8.33722]
[1778469918575,35.37,80629.57,71.6,0.06937,6e-05,8.32967]
[1778469918579,35.37,80629.57,71.6,0.06937,6e-05,8.32967]
[1778469918952,35.37,80632.89,71.6,0.06957,6e-05,8.3482]
[1778469922499,35.37,80634.72,71.6,0.06968,6e-05,8.35887]
[1778469923123,35.37,80634.72,71.6,0.06968,6e-05,8.35887]
[1778469929023,35.38,80636.35,71.6,0.06979,6e-05,8.3688]
[1778469933524,35.38,80640.53,71.6,0.07001,6e-05,8.38862]
[1778469934153,35.38,80640.53,71.6,0.07001,6e-05,8.38862]
[1778469935836,35.38,80641.95,71.6,0.0701,6e-05,8.39678]
[1778469936367,35.38,80641.95,71.6,0.0701,6e-05,8.39678]
[1778469936365,35.38,80642.24,71.6,0.07012,6e-05,8.39845]
[1778469937080,35.38,80641.3,71.6,0.07007,6e-05,8.39364]
[1778469937658,35.38,80641.3,71.6,0.07007,6e-05,8.39364]
[1778469938069,35.38,80641.3,71.6,0.07007,6e-05,8.39364]
[1778469938985,35.38,80642.11,71.6,0.07012,6e-05,8.39828]
[1778469939094,35.38,80641.66,71.6,0.07009,6e-05,8.39573]
[1778469939826,35.38,80641.66,71.6,0.07009,6e-05,8.39573]
[1778469940101,35.38,80641.08,71.6,0.07006,6e-05,8.39297]
[1778469946143,35.38,80641.39,71.6,0.07008,6e-05,8.39488]
[1778469951180,35.38,80631.18,71.6,0.06946,6e-05,8.33694]
[1778469956214,35.38,80636.68,71.6,0.0698,6e-05,8.36864]
[1778469961249,35.38,80637.25,71.6,0.06984,6e-05,8.37208]
[1778469966288,35.38,80636.12,71.6,0.06977,6e-05,8.3658]
[1778469971323,35.38,80636.82,71.6,0.06981,6e-05,8.36995]
[1778469973559,35.38,80642.26,71.6,0.07015,6e-05,8.401]
[1778469974344,35.38,80643.1,71.6,0.0702,6e-05,8.40578]
[1778469979166,35.38,80642.79,71.6,0.07019,6e-05,8.40555]
[1778469979381,35.39,80642.71,71.6,0.0702,6e-05,8.40612]
[1778469983183,35.39,80638.99,71.6,0.06997,6e-05,8.38483]
[1778469983409,35.39,80638.32,71.6,0.06993,6e-05,8.38099]
[1778469985835,35.39,80638.59,71.6,0.06996,6e-05,8.38364]
[1778469985910,35.39,80638.59,71.6,0.06996,6e-05,8.38364]
[1778469986043,35.39,80638.59,71.6,0.06996,6e-05,8.38364]
[1778469986447,35.39,80576.74,71.6,0.06629,6e-05,8.03555]
[1778469986847,35.39,80576.74,71.6,0.06629,6e-05,8.03555]
[1778469987040,35.39,80576.74,71.6,0.06629,6e-05,8.03555]
[1778469987398,35.39,80576.74,71.6,0.06629,6e-05,8.03555]
[1778469987452,35.39,80561.53,71.6,0.06541,6e-05,7.95111]
[1778469988407,35.39,80561.53,71.6,0.06541,6e-05,7.95111]
[1778469993943,35.43,80559.14,71.6,0.06545,6e-05,7.95408]
[1778469998959,35.44,80553.08,71.6,0.06519,6e-05,7.92895]
[1778469998999,35.45,80552.23,71.6,0.06516,6e-05,7.92557]
[1778470004863,35.45,80548.18,71.6,0.06494,6e-05,7.90414]
[1778470006761,35.45,80547.13,71.6,0.06488,6e-05,7.89876]
[1778470012631,35.45,80544.72,71.6,0.06476,6e-05,7.8868]
[1778470017666,35.45,80558.22,71.6,0.06554,6e-05,7.96201]
[1778470022701,35.45,80551.99,71.6,0.06518,6e-05,7.92773]
[1778470027740,35.45,80559.66,71.6,0.06563,6e-05,7.97046]
[1778470030110,35.45,80561.87,71.6,0.06575,6e-05,7.98274]
[1778470032775,35.45,80578.41,71.6,0.06672,6e-05,8.07469]
[1778470037810,35.45,80585.41,71.6,0.06712,6e-05,8.1131]
[1778470043446,35.45,80585.72,71.6,0.06713,6e-05,8.11411]
[1778470043750,35.45,80585.86,71.6,0.06714,6e-05,8.11472]
[1778470046873,35.45,80570.58,71.6,0.06624,6e-05,8.02896]
[1778470051909,35.45,80562.58,71.6,0.06574,6e-05,7.98022]
[1778470056944,35.45,80562.78,71.6,0.06576,6e-05,7.9817]
[1778470061979,35.45,80573.59,71.6,0.06638,6e-05,8.0418]
[1778470067017,35.45,80571.54,71.6,0.06626,6e-05,8.03028]
[1778470072095,35.45,80572.06,71.6,0.06629,6e-05,8.03299]
[1778470077130,35.45,80569.78,71.6,0.06616,6e-05,8.02007]
[1778470082165,35.45,80570.32,71.6,0.06619,6e-05,8.02279]
[1778470087200,35.45,80575.21,71.6,0.06647,6e-05,8.04968]
[1778470092238,35.45,80574.32,71.6,0.06641,6e-05,8.04424]
[1778470097273,35.45,80583.18,71.6,0.06692,6e-05,8.09306]
[1778470098835,35.45,80581.22,71.6,0.0668,6e-05,8.08195]
[1778470100939,35.45,80594.29,71.6,0.06757,6e-05,8.15476]
[1778470102363,35.44,80595.37,71.6,0.06763,6e-05,8.16056]
[1778470106336,35.44,80580.18,71.6,0.06673,6e-05,8.07444]
[1778470111371,35.44,80577.26,71.6,0.06652,6e-05,8.05322]
[1778470116406,35.44,80586.42,71.6,0.06704,6e-05,8.10363]
[1778470121441,35.44,80589.92,71.6,0.06724,6e-05,8.12225]
[1778470126478,35.44,80588.99,71.6,0.06717,6e-05,8.11604]
[1778470127604,35.44,80588.99,71.6,0.06717,6e-05,8.11604]
[1778470130951,35.43,80589.64,71.6,0.0672,6e-05,8.11885]
[1778470136549,35.43,80583.2,71.6,0.06682,6e-05,8.08184]
[1778470141591,35.43,80574.84,71.6,0.06632,6e-05,8.03475]
[1778470146659,35.43,80577.49,71.6,0.06647,6e-05,8.04908]
[1778470152668,35.43,80581.08,71.6,0.06667,6e-05,8.06838]
[1778470157703,35.43,80586.61,71.6,0.06699,6e-05,8.09859]
[1778470158671,35.43,80586.61,71.6,0.06699,6e-05,8.09859]
[1778470161894,35.43,80587.66,71.6,0.06705,6e-05,8.10392]
[1778470167773,35.42,80596.98,71.6,0.06758,6e-05,8.15437]
[1778470172808,35.42,80597.72,71.6,0.06758,6e-05,8.15303]
[1778470177843,35.42,80597.95,71.6,0.06758,6e-05,8.15313]
[1778470182878,35.42,80597.97,71.6,0.06756,6e-05,8.15204]
[1778470187915,35.41,80595.28,71.6,0.06739,6e-05,8.13584]
[1778470188925,35.41,80595.28,71.6,0.06739,6e-05,8.13584]
[1778470191757,35.41,80596.13,71.6,0.06744,6e-05,8.13996]
[1778470196976,35.41,80585.75,71.6,0.06682,6e-05,8.08093]
[1778470202011,35.41,80586.65,71.6,0.06686,6e-05,8.0853]
[1778470207046,35.41,80586.58,71.6,0.06685,6e-05,8.0842]
[1778470209060,35.41,80572.17,71.6,0.06601,6e-05,8.00368]
[1778470214095,35.41,80566.09,71.6,0.06565,6e-05,7.96995]
[1778470219130,35.41,80560.5,71.6,0.06534,6e-05,7.93934]
[1778470224165,35.41,80572.75,71.6,0.06605,6e-05,8.00758]
[1778470229200,35.41,80573.68,71.6,0.0661,6e-05,8.01261]
[1778470230055,35.41,80573.68,71.6,0.0661,6e-05,8.01261]
[1778470235245,35.41,80586.19,71.6,0.06679,6e-05,8.07764]
[1778470240280,35.41,80595.44,71.6,0.06733,6e-05,8.12859]
[1778470245315,35.41,80591.16,71.6,0.06707,6e-05,8.10359]
[1778470248256,35.4,80591.14,71.6,0.06706,6e-05,8.10315]
[1778470248325,35.4,80591.14,71.6,0.06706,6e-05,8.10315]
[1778470248336,35.4,80592.81,71.6,0.06716,6e-05,8.11234]
[1778470252830,35.41,80595.19,71.6,0.06731,6e-05,8.12706]
[1778470253371,35.41,80595.07,71.6,0.06731,6e-05,8.12672]
[1778470255018,35.41,80595.35,71.6,0.06732,6e-05,8.1281]
[1778470255075,35.41,80595.35,71.6,0.06732,6e-05,8.1281]
[1778470255385,35.41,80596.35,71.6,0.06738,6e-05,8.13351]
[1778470255895,35.41,80596.35,71.6,0.06738,6e-05,8.13351]
[1778470256392,35.41,80598.54,71.6,0.06751,6e-05,8.14613]
[1778470257602,35.41,80598.54,71.6,0.06751,6e-05,8.14613]
[1778470257636,35.41,80598.45,71.6,0.06751,6e-05,8.1454]
[1778470259591,35.41,80610.06,71.6,0.0682,6e-05,8.21102]
[1778470259736,35.41,80610.2,71.6,0.06821,6e-05,8.21203]
[1778470265455,35.4,80611.53,71.6,0.06827,6e-05,8.21772]
[1778470266001,35.4,80611.53,71.6,0.06827,6e-05,8.21772]
[1778470266462,35.4,80617.34,71.6,0.06861,6e-05,8.25022]
[1778470270050,35.41,80619.13,71.6,0.06873,6e-05,8.26089]
[1778470270490,35.41,80624.78,71.6,0.06907,6e-05,8.29305]
[1778470272938,35.41,80623.88,71.6,0.06903,6e-05,8.28916]
[1778470273375,35.41,80623.88,71.6,0.06903,6e-05,8.28916]
[1778470273511,35.41,80609.68,71.6,0.06818,6e-05,8.20952]
[1778470274058,35.41,80609.68,71.6,0.06818,6e-05,8.20952]
[1778470274101,35.41,80609.68,71.6,0.06818,6e-05,8.20952]
[1778470274244,35.41,80609.68,71.6,0.06818,6e-05,8.20952]
[1778470274692,35.41,80596.13,71.6,0.06738,6e-05,8.13307]
[1778470280560,35.41,80589.91,71.6,0.067,6e-05,8.09754]
[1778470281348,35.41,80589.91,71.6,0.067,6e-05,8.09754]
[1778470286605,35.4,80596.27,71.6,0.06737,6e-05,8.13204]
[1778470291640,35.4,80596.33,71.6,0.06733,6e-05,8.12727]
[1778470296675,35.4,80597.48,71.6,0.06739,6e-05,8.13285]
[1778470301710,35.4,80601.12,71.6,0.06759,6e-05,8.15236]
[1778470306745,35.4,80602.51,71.6,0.06766,6e-05,8.15902]
[1778470311781,35.4,80607.64,71.6,0.06795,6e-05,8.18664]
[1778470316820,35.39,80611.18,71.6,0.06815,6e-05,8.20518]
[1778470321853,35.39,80612.58,71.6,0.06822,6e-05,8.21164]
[1778470326888,35.39,80612.55,71.6,0.0682,6e-05,8.21007]
[1778470331923,35.38,80613.52,71.6,0.06824,6e-05,8.21403]
[1778470336959,35.38,80611.15,71.6,0.06809,6e-05,8.19945]
[1778470341994,35.38,80610.94,71.6,0.06806,6e-05,8.19711]
[1778470347031,35.38,80612.74,71.6,0.06816,6e-05,8.20612]
[1778470352066,35.38,80611.88,71.6,0.06806,6e-05,8.19596]
[1778470352902,35.38,80611.88,71.6,0.06806,6e-05,8.19596]
[1778470354067,35.38,80607.7,71.6,0.06781,6e-05,8.17221]
[1778470356325,35.37,80606.6,71.6,0.06774,6e-05,8.16571]
[1778470362138,35.37,80602.24,71.6,0.06747,6e-05,8.14015]
[1778470367173,35.37,80604.38,71.6,0.06759,6e-05,8.15149]
[1778470372208,35.37,80607.08,71.6,0.06774,6e-05,8.1658]
[1778470373026,35.37,80607.08,71.6,0.06774,6e-05,8.1658]
[1778470378250,35.37,80619.07,71.6,0.06845,6e-05,8.23221]
[1778470379901,35.37,80621.2,71.6,0.06857,6e-05,8.24397]
[1778470380377,35.37,80621.2,71.6,0.06857,6e-05,8.24397]
[1778470380468,35.37,80621.95,71.6,0.06861,6e-05,8.24791]
[1778470381273,35.37,80634.78,71.6,0.06939,6e-05,8.32138]
[1778470386308,35.37,80635.43,71.6,0.06946,6e-05,8.32803]
[1778470391344,35.38,80630.28,71.6,0.06919,6e-05,8.30191]
[1778470392176,35.38,80630.28,71.6,0.06919,6e-05,8.30191]
[1778470392349,35.38,80632.54,71.6,0.06933,6e-05,8.31537]
[1778470393071,35.38,80632.54,71.6,0.06933,6e-05,8.31537]
[1778470393356,35.38,80634.44,71.6,0.06944,6e-05,8.32624]
[1778470398392,35.39,80644.84,71.6,0.07011,6e-05,8.38829]
[1778470403427,35.39,80648.63,71.6,0.07036,6e-05,8.4123]
[1778470408462,35.39,80650.09,71.6,0.07048,6e-05,8.42293]
[1778470413497,35.4,80645.83,71.6,0.07021,6e-05,8.39656]
[1778470418532,35.4,80648.45,71.6,0.0704,6e-05,8.41397]
[1778470421865,35.41,80649.45,71.6,0.07047,6e-05,8.42062]
[1778470421903,35.41,80649.45,71.6,0.07047,6e-05,8.42062]
[1778470421902,35.41,80647.02,71.6,0.07032,6e-05,8.40719]
[1778470422027,35.41,80647.02,71.6,0.07032,6e-05,8.40719]
[1778470422923,35.41,80634.86,71.6,0.06959,6e-05,8.33837]
[1778470423133,35.41,80634.86,71.6,0.06959,6e-05,8.33837]
[1778470423567,35.41,80630.04,71.6,0.06929,6e-05,8.31057]
[1778470425612,35.41,80630.83,71.6,0.06934,6e-05,8.31521]
[1778470425713,35.41,80629.28,71.6,0.06925,6e-05,8.30656]
[1778470427733,35.41,80630.39,71.6,0.06931,6e-05,8.31249]
[1778470428602,35.4,80602.12,71.6,0.06762,6e-05,8.15211]
[1778470429609,35.4,80588.52,71.6,0.06681,6e-05,8.0758]
[1778470431025,35.4,80583.6,71.6,0.06653,6e-05,8.04832]
[1778470431912,35.4,80571.28,71.6,0.06581,6e-05,7.9798]
[1778470437665,35.41,80577.21,71.6,0.06616,6e-05,8.01337]
[1778470442706,35.41,80584.39,71.6,0.06658,6e-05,8.05342]
[1778470447741,35.41,80576.48,71.6,0.06612,6e-05,8.00953]
[1778470452776,35.41,80583.83,71.6,0.06655,6e-05,8.05057]
[1778470457819,35.41,80579.44,71.6,0.06629,6e-05,8.02608]
[1778470462854,35.41,80585.83,71.6,0.06667,6e-05,8.06165]
[1778470467889,35.41,80594.12,71.6,0.06715,6e-05,8.10762]
[1778470472924,35.4,80584.94,71.6,0.06657,6e-05,8.05171]
[1778470479973,35.4,80584.9,71.6,0.06657,6e-05,8.05132]
[1778470485011,35.4,80587.43,71.6,0.06672,6e-05,8.06531]
[1778470490046,35.4,80582.42,71.6,0.06642,6e-05,8.03723]
[1778470495059,35.4,80554.04,71.6,0.06478,6e-05,7.88]
[1778470500335,35.41,80543.09,71.6,0.06417,6e-05,7.8212]
[1778470506071,35.42,80557.08,71.6,0.06505,6e-05,7.9061]
[1778470511346,35.42,80554.13,71.6,0.0649,6e-05,7.89093]
[1778470517259,35.43,80554.5,71.6,0.06494,6e-05,7.89476]
[1778470522297,35.43,80562.81,71.6,0.06543,6e-05,7.94175]
[1778470524795,35.43,80575.5,71.6,0.06617,6e-05,8.01253]
[1778470531022,35.43,80579.82,71.6,0.06642,6e-05,8.03692]
[1778470537030,35.43,80568.93,71.6,0.06576,6e-05,7.97278]
[1778470545027,35.43,80570.65,71.6,0.06587,6e-05,7.98331]
[1778470551500,35.44,80564.23,71.6,0.06551,6e-05,7.94888]
[1778470557121,35.44,80564.14,71.6,0.06552,6e-05,7.94924]
[1778470562641,35.44,80555.01,71.6,0.065,6e-05,7.89965]
[1778470568395,35.44,80564.25,71.6,0.06555,6e-05,7.952]
[1778470573654,35.44,80560.89,71.6,0.06536,6e-05,7.93435]
[1778470576675,35.45,80546.67,71.6,0.06455,6e-05,7.85666]
[1778470581431,35.45,80549.33,71.6,0.06472,6e-05,7.87244]
[1778470586745,35.45,80543.72,71.6,0.06442,6e-05,7.84337]
[1778470591780,35.45,80539.05,71.6,0.06414,6e-05,7.81538]
[1778470596485,35.46,80530.6,71.6,0.06368,6e-05,7.77066]
[1778470598393,35.48,80518.04,71.6,0.06307,6e-05,7.71158]
[1778470599372,35.49,80515.55,71.6,0.06298,6e-05,7.70323]
[1778470602486,35.51,80530.67,71.6,0.06394,6e-05,7.79601]
[1778470607212,35.52,80520.48,71.6,0.06343,6e-05,7.7466]
[1778470607220,35.52,80520.48,71.6,0.06343,6e-05,7.7466]
[1778470612930,35.53,80526.35,71.6,0.06383,6e-05,7.7849]
[1778470615960,35.53,80511.72,71.6,0.06302,6e-05,7.70646]
[1778470620995,35.55,80524.66,71.6,0.06386,6e-05,7.78736]
[1778470626036,35.56,80516.57,71.6,0.06342,6e-05,7.74489]
[1778470631077,35.56,80517.91,71.6,0.06352,6e-05,7.75421]
[1778470636112,35.56,80520.59,71.6,0.06369,6e-05,7.77076]
[1778470638588,35.56,80520.66,71.6,0.0637,6e-05,7.77187]
[1778470638593,35.56,80520.66,71.6,0.0637,6e-05,7.77187]
[1778470646184,35.57,80517.45,71.6,0.06355,6e-05,7.75717]
[1778470650371,35.57,80517.85,71.6,0.06358,6e-05,7.76081]
[1778470650372,35.57,80517.85,71.6,0.06358,6e-05,7.76081]
[1778470656254,35.58,80514.01,71.6,0.06336,6e-05,7.73786]
[1778470661289,35.58,80515.8,71.6,0.06348,6e-05,7.74981]
[1778470666325,35.58,80517.31,71.6,0.06359,6e-05,7.75976]
[1778470669837,35.59,80516.69,71.6,0.06356,6e-05,7.75707]
[1778470674844,35.59,80517.03,71.6,0.0636,6e-05,7.76064]
[1778470678272,35.59,80529.04,71.6,0.06429,6e-05,7.82712]
[1778470678406,35.59,80532.09,71.6,0.06446,6e-05,7.84403]
[1778470678422,35.59,80532.09,71.6,0.06446,6e-05,7.84403]
[1778470678457,35.59,80541.15,71.6,0.06498,6e-05,7.89391]
[1778470679316,35.59,80541.15,71.6,0.06498,6e-05,7.89391]
[1778470679901,35.59,80541.15,71.6,0.06498,6e-05,7.89391]
[1778470680392,35.59,80551.04,71.6,0.06555,6e-05,7.94893]
[1778470680433,35.59,80551.04,71.6,0.06555,6e-05,7.94893]
[1778470681031,35.59,80551.04,71.6,0.06555,6e-05,7.94893]
[1778470681816,35.59,80560.17,71.6,0.06609,6e-05,7.99988]
[1778470689486,35.6,80550.31,71.6,0.06557,6e-05,7.95011]
[1778470692645,35.61,80550.5,71.6,0.06559,6e-05,7.95226]
[1778470693300,35.61,80551.71,71.6,0.06567,6e-05,7.95948]
[1778470694285,35.61,80551.71,71.6,0.06567,6e-05,7.95948]
[1778470693514,35.61,80558.98,71.6,0.06609,6e-05,8.00017]
[1778470694961,35.61,80562.62,71.6,0.0663,6e-05,8.02032]
[1778470696333,35.61,80568.62,71.6,0.06666,6e-05,8.05404]
[1778470696535,35.61,80563.02,71.6,0.06634,6e-05,8.02338]
[1778470700206,35.61,80561.43,71.6,0.06624,6e-05,8.01453]
[1778470700270,35.61,80561.43,71.6,0.06624,6e-05,8.01453]
[1778470701071,35.61,80563.03,71.6,0.06634,6e-05,8.02338]
[1778470701478,35.61,80568.97,71.6,0.06668,6e-05,8.05629]
[1778470701484,35.61,80568.97,71.6,0.06668,6e-05,8.05629]
[1778470701885,35.61,80568.97,71.6,0.06668,6e-05,8.05629]
[1778470701895,35.61,80568.97,71.6,0.06668,6e-05,8.05629]
[1778470701979,35.61,80573.88,71.6,0.06697,6e-05,8.08395]
[1778470702324,35.61,80573.88,71.6,0.06697,6e-05,8.08395]
[1778470702331,35.61,80573.88,71.6,0.06697,6e-05,8.08395]
[1778470702779,35.61,80573.88,71.6,0.06697,6e-05,8.08395]
[1778470702786,35.61,80573.88,71.6,0.06697,6e-05,8.08395]
[1778470703241,35.61,80573.88,71.6,0.06697,6e-05,8.08395]
[1778470703248,35.61,80573.88,71.6,0.06697,6e-05,8.08395]
[1778470703694,35.61,80576.03,71.6,0.0671,6e-05,8.09577]
[1778470703702,35.61,80576.03,71.6,0.0671,6e-05,8.09577]
[1778470704115,35.61,80576.03,71.6,0.0671,6e-05,8.09577]
[1778470704122,35.61,80576.03,71.6,0.0671,6e-05,8.09577]
[1778470704559,35.61,80576.06,71.6,0.0671,6e-05,8.09578]
[1778470704566,35.61,80576.06,71.6,0.0671,6e-05,8.09578]
[1778470705009,35.61,80576.06,71.6,0.0671,6e-05,8.09578]
[1778470705016,35.61,80576.06,71.6,0.0671,6e-05,8.09578]
[1778470705464,35.61,80571.25,71.6,0.06681,6e-05,8.06888]
[1778470705472,35.61,80571.25,71.6,0.06681,6e-05,8.06888]
[1778470705933,35.61,80571.25,71.6,0.06681,6e-05,8.06888]
[1778470705939,35.61,80571.25,71.6,0.06681,6e-05,8.06888]
[1778470706388,35.61,80568.06,71.6,0.06663,6e-05,8.05105]
[1778470706394,35.61,80568.06,71.6,0.06663,6e-05,8.05105]
[1778470706822,35.61,80568.06,71.6,0.06663,6e-05,8.05105]
[1778470706829,35.61,80568.06,71.6,0.06663,6e-05,8.05105]
[1778470707262,35.61,80568.06,71.6,0.06663,6e-05,8.05105]
[1778470707269,35.61,80568.06,71.6,0.06663,6e-05,8.05105]
[1778470707705,35.61,80572.0,71.6,0.06685,6e-05,8.07286]
[1778470707712,35.61,80572.0,71.6,0.06685,6e-05,8.07286]
[1778470708133,35.61,80572.0,71.6,0.06685,6e-05,8.07286]
[1778470708142,35.61,80572.0,71.6,0.06685,6e-05,8.07286]
[1778470708579,35.61,80574.51,71.6,0.067,6e-05,8.0867]
[1778470708586,35.61,80574.51,71.6,0.067,6e-05,8.0867]
[1778470709011,35.61,80574.51,71.6,0.067,6e-05,8.0867]
[1778470709017,35.61,80574.51,71.6,0.067,6e-05,8.0867]
[1778470709424,35.61,80583.09,71.6,0.0675,6e-05,8.13438]
[1778470709430,35.61,80583.09,71.6,0.0675,6e-05,8.13438]
[1778470709848,35.61,80583.09,71.6,0.0675,6e-05,8.13438]
[1778470709855,35.61,80583.09,71.6,0.0675,6e-05,8.13438]
[1778470710094,35.61,80583.09,71.7,0.0675,6e-05,8.13438]
[1778470710153,35.61,80583.67,71.7,0.06753,6e-05,8.13741]
[1778470711679,35.61,80584.87,71.7,0.0676,6e-05,8.14393]
[1778470712052,35.61,80584.87,71.7,0.0676,6e-05,8.14393]
[1778470712153,35.61,80585.37,71.7,0.0676,6e-05,8.14229]
[1778470717509,35.61,80597.07,71.7,0.06833,6e-05,8.21179]
[1778470717683,35.62,80597.56,71.7,0.06837,6e-05,8.21527]
[1778470720792,35.62,80597.83,71.7,0.06839,6e-05,8.21717]
[1778470721921,35.62,80597.65,71.7,0.06838,6e-05,8.21635]
[1778470722202,35.62,80597.65,71.7,0.06838,6e-05,8.21635]
[1778470722600,35.62,80597.65,71.7,0.06838,6e-05,8.21655]
[1778470722718,35.62,80600.69,71.7,0.06857,6e-05,8.23435]
[1778470728089,35.62,80600.66,71.7,0.0686,6e-05,8.23705]
[1778470728163,35.63,80600.62,71.7,0.06861,6e-05,8.23754]
[1778470728937,35.63,80600.62,71.7,0.06861,6e-05,8.23754]
[1778470728958,35.63,80601.27,71.7,0.06865,6e-05,8.24137]
[1778470734802,35.63,80607.89,71.7,0.06909,6e-05,8.2827]
[1778470738701,35.64,80603.32,71.7,0.06884,6e-05,8.25896]
[1778470738830,35.64,80601.03,71.7,0.06871,6e-05,8.24675]
[1778470741714,35.64,80600.86,71.7,0.0687,6e-05,8.24622]
[1778470741746,35.64,80600.86,71.7,0.0687,6e-05,8.24622]
[1778470741851,35.64,80596.64,71.7,0.06845,6e-05,8.22274]
[1778470742716,35.64,80596.64,71.7,0.06845,6e-05,8.22274]
[1778470747893,35.64,80594.66,71.7,0.06832,6e-05,8.21011]
[1778470752928,35.63,80599.23,71.7,0.06858,6e-05,8.2345]
[1778470757963,35.63,80601.09,71.7,0.06867,6e-05,8.24357]
[1778470762998,35.63,80608.31,71.7,0.06909,6e-05,8.28267]
[1778470763460,35.63,80608.31,71.7,0.06909,6e-05,8.28267]
[1778470763464,35.63,80608.31,71.8,0.06909,6e-05,8.28267]
[1778470765159,35.63,80610.04,71.8,0.06919,6e-05,8.29209]
[1778470765170,35.63,80609.92,71.8,0.06918,6e-05,8.29106]
[1778470771054,35.63,80605.49,71.8,0.06889,6e-05,8.26287]
[1778470772649,35.63,80603.17,71.8,0.06875,6e-05,8.25003]
[1778470773149,35.63,80596.12,71.8,0.06834,6e-05,8.21068]
[1778470779110,35.63,80586.42,71.8,0.06775,6e-05,8.15528]
[1778470784145,35.63,80590.2,71.8,0.06797,6e-05,8.17561]
[1778470789180,35.63,80591.06,71.8,0.06801,6e-05,8.17956]
[1778470789894,35.63,80591.06,71.8,0.06801,6e-05,8.17956]
[1778470794712,35.62,80598.4,71.9,0.06843,6e-05,8.21965]
[1778470799954,35.62,80599.87,71.9,0.06851,6e-05,8.22679]
[1778470800257,35.62,80604.62,71.9,0.06879,6e-05,8.25326]
[1778470800962,35.62,80604.62,71.9,0.06879,6e-05,8.25326]
[1778470800966,35.62,80604.62,71.9,0.06879,6e-05,8.25326]
[1778470801264,35.62,80607.27,71.9,0.06895,6e-05,8.26849]
[1778470804709,35.63,80607.04,71.9,0.06896,6e-05,8.26937]
[1778470805293,35.63,80603.74,71.9,0.06877,6e-05,8.25151]
[1778470810328,35.63,80603.63,71.9,0.06878,6e-05,8.25216]
[1778470812059,35.63,80603.66,71.9,0.06878,6e-05,8.25259]
[1778470812342,35.63,80602.73,71.9,0.06873,6e-05,8.24761]
[1778470817377,35.63,80602.7,71.9,0.06871,6e-05,8.24602]
[1778470822415,35.62,80599.81,71.9,0.06852,6e-05,8.22841]
[1778470827450,35.62,80600.61,71.9,0.06856,6e-05,8.2316]
[1778470832485,35.62,80601.77,71.9,0.06858,6e-05,8.23225]
[1778470836145,35.62,80612.99,71.9,0.06924,6e-05,8.29481]
[1778470836213,35.62,80614.2,71.9,0.06931,6e-05,8.30127]
[1778470837004,35.62,80614.2,71.9,0.06931,6e-05,8.30127]
[1778470837046,35.62,80618.12,71.9,0.06955,6e-05,8.32351]
[1778470842588,35.62,80626.83,71.9,0.0701,6e-05,8.37565]
[1778470847590,35.63,80642.09,71.9,0.07107,6e-05,8.46538]
[1778470852626,35.63,80641.0,71.9,0.07102,6e-05,8.46118]
[1778470857661,35.64,80642.27,71.9,0.07112,6e-05,8.47033]
[1778470860682,35.64,80660.0,71.9,0.07225,6e-05,8.5752]
[1778470865717,35.65,80660.8,71.9,0.07231,6e-05,8.58098]
[1778470870752,35.65,80660.88,71.9,0.07233,6e-05,8.58233]
[1778470875787,35.65,80663.74,71.9,0.07251,6e-05,8.59958]
[1778470880822,35.65,80663.43,71.9,0.0725,6e-05,8.59862]
[1778470881810,35.65,80663.43,71.9,0.0725,6e-05,8.59862]
[1778470881829,35.65,80663.09,71.9,0.07248,6e-05,8.59683]
[1778470884850,35.65,80650.5,71.9,0.0717,6e-05,8.5238]
[1778470889885,35.65,80651.6,71.9,0.07175,6e-05,8.52904]
[1778470894920,35.63,80649.72,71.9,0.07151,6e-05,8.50563]
[1778470899955,35.63,80653.03,71.9,0.07169,6e-05,8.52183]
[1778470904992,35.62,80658.7,71.9,0.07202,6e-05,8.55315]
[1778470910031,35.62,80651.17,71.9,0.07155,6e-05,8.50888]
[1778470915066,35.62,80653.74,71.9,0.07169,6e-05,8.52256]
[1778470920101,35.62,80653.47,71.9,0.07166,6e-05,8.51991]
[1778470922612,35.62,80654.25,71.9,0.07171,6e-05,8.52392]
[1778470923122,35.62,80657.15,71.9,0.07188,6e-05,8.5403]
[1778470928157,35.62,80659.49,71.9,0.07204,6e-05,8.5547]
[1778470933192,35.62,80660.41,71.9,0.07211,6e-05,8.56086]
[1778470938227,35.62,80655.5,71.9,0.07181,6e-05,8.53373]
[1778470943262,35.62,80661.26,71.9,0.07218,6e-05,8.56772]
[1778470948297,35.62,80665.98,71.9,0.07248,6e-05,8.59555]
[1778470953339,35.63,80669.15,71.9,0.07265,6e-05,8.60999]
[1778470958374,35.63,80669.63,71.9,0.07269,6e-05,8.61336]
[1778470963289,35.63,80665.06,71.9,0.07241,6e-05,8.58752]
[1778470963409,35.63,80661.25,71.9,0.07217,6e-05,8.56579]
[1778470968444,35.62,80664.68,71.9,0.07237,6e-05,8.58404]
[1778470969998,35.62,80664.39,71.9,0.07235,6e-05,8.58208]
[1778470970002,35.62,80664.39,71.9,0.07235,6e-05,8.58208]
[1778470970458,35.62,80665.26,71.9,0.0724,6e-05,8.58676]
[1778470975493,35.62,80672.23,71.9,0.07284,6e-05,8.62746]
[1778470980528,35.63,80671.91,71.9,0.07282,6e-05,8.62604]
[1778470985563,35.63,80672.63,71.9,0.07287,6e-05,8.63064]
[1778470990598,35.63,80670.72,71.9,0.07276,6e-05,8.62022]
[1778470995389,35.63,80675.14,71.9,0.07304,6e-05,8.64594]
[1778470995479,35.63,80675.92,71.9,0.07309,6e-05,8.65051]
[1778470999625,35.63,80671.42,71.9,0.07279,6e-05,8.62312]
[1778470999635,35.63,80671.42,71.9,0.07279,6e-05,8.62312]
[1778470999661,35.63,80674.19,71.9,0.07297,6e-05,8.63908]
[1778471004838,35.63,80679.39,71.9,0.07329,6e-05,8.66904]
[1778471010992,35.63,80688.67,71.9,0.07388,6e-05,8.72292]
[1778471014873,35.63,80676.77,71.9,0.0731,6e-05,8.64997]
[1778471020808,35.63,80677.27,71.9,0.07314,6e-05,8.65358]
[1778471024716,35.63,80678.23,71.9,0.0732,6e-05,8.65947]
[1778471024836,35.63,80675.12,71.9,0.07301,6e-05,8.64163]
[1778471029871,35.63,80674.74,71.9,0.07297,6e-05,8.6378]
[1778471034910,35.62,80672.13,71.9,0.07279,6e-05,8.62147]
[1778471040485,35.62,80671.47,71.9,0.07273,6e-05,8.61622]
[1778471041934,35.62,80673.2,71.9,0.07283,6e-05,8.62562]
[1778471041940,35.62,80673.2,71.9,0.07283,6e-05,8.62562]
[1778471041957,35.62,80676.06,71.9,0.07301,6e-05,8.64181]
[1778471045985,35.62,80688.68,71.9,0.0738,6e-05,8.71507]
[1778471051020,35.62,80695.16,71.9,0.07421,6e-05,8.75265]
[1778471056057,35.62,80694.35,71.9,0.07416,6e-05,8.74771]
[1778471061092,35.62,80696.08,71.9,0.07427,6e-05,8.75741]
[1778471066127,35.62,80695.81,71.9,0.07424,6e-05,8.75538]
[1778471071162,35.62,80695.83,71.9,0.07421,6e-05,8.75057]
[1778471076197,35.61,80705.87,71.9,0.07483,6e-05,8.80816]
[1778471081232,35.61,80710.41,71.9,0.07511,6e-05,8.8335]
[1778471086267,35.61,80707.8,71.9,0.07493,6e-05,8.81721]
[1778471091316,35.61,80708.24,71.9,0.07495,6e-05,8.81901]
[1778471097346,35.61,80715.02,71.9,0.07537,6e-05,8.85704]
[1778471102381,35.6,80706.87,71.9,0.07483,6e-05,8.80838]
[1778471107416,35.6,80708.58,71.9,0.07493,6e-05,8.8174]
[1778471112451,35.6,80708.26,71.9,0.0749,6e-05,8.81458]
[1778471117487,35.6,80707.35,71.9,0.07483,6e-05,8.8083]
[1778471122522,35.6,80709.28,71.9,0.07494,6e-05,8.81851]
[1778471127557,35.59,80705.48,71.9,0.07469,6e-05,8.79526]
[1778471130583,35.59,80693.67,71.9,0.07394,6e-05,8.72615]
[1778471135617,35.59,80682.41,71.9,0.07319,6e-05,8.6562]
[1778471140652,35.59,80683.95,71.9,0.07329,6e-05,8.66517]
[1778471145687,35.59,80691.22,71.9,0.07375,6e-05,8.70727]
[1778471150526,35.59,80693.21,71.9,0.07387,6e-05,8.7187]
[1778471150722,35.59,80691.55,71.9,0.07377,6e-05,8.70906]
[1778471155757,35.59,80698.41,71.9,0.07417,6e-05,8.74603]
[1778471159259,35.58,80700.07,71.9,0.07425,6e-05,8.75382]
[1778471159785,35.58,80699.85,71.9,0.07423,6e-05,8.75179]
[1778471164820,35.58,80708.47,71.9,0.07477,6e-05,8.80135]
[1778471169658,35.58,80721.69,71.9,0.07561,6e-05,8.87771]
[1778471174890,35.58,80728.13,71.9,0.076,6e-05,8.91341]
[1778471179925,35.57,80730.27,71.9,0.07611,6e-05,8.92407]
[1778471184960,35.57,80733.89,71.9,0.07632,6e-05,8.9433]
[1778471189996,35.56,80730.68,71.9,0.07609,6e-05,8.92233]
[1778471195560,35.56,80733.35,71.9,0.07621,6e-05,8.93201]
[1778471201075,35.55,80742.97,71.9,0.07681,7e-05,8.98565]
[1778471206110,35.55,80743.81,71.9,0.07683,7e-05,8.98824]
[1778471211145,35.55,80746.3,71.9,0.07697,7e-05,9.00058]
[1778471216180,35.54,80754.9,71.9,0.0775,7e-05,9.04902]
[1778471221216,35.54,80740.64,71.9,0.07655,6e-05,8.96225]
[1778471226251,35.53,80740.52,71.9,0.07652,6e-05,8.95962]
[1778471231286,35.53,80742.02,71.9,0.07659,6e-05,8.96647]
[1778471236321,35.53,80740.77,71.9,0.07649,6e-05,8.9571]
[1778471241356,35.52,80740.24,71.9,0.07643,6e-05,8.95205]
[1778471246391,35.52,80740.07,71.9,0.0764,6e-05,8.94914]
[1778471251426,35.51,80733.61,71.9,0.07593,6e-05,8.90489]
[1778471256461,35.51,80733.26,71.9,0.07589,6e-05,8.90128]
[1778471261496,35.51,80728.1,71.9,0.07554,6e-05,8.86964]
[1778471266531,35.51,80724.74,71.9,0.07531,6e-05,8.84877]
[1778471271617,35.51,80721.42,71.9,0.07509,6e-05,8.82853]
[1778471277371,35.5,80719.74,71.9,0.07497,6e-05,8.81774]
[1778471282644,35.5,80717.34,71.9,0.07481,6e-05,8.80268]
[1778471287681,35.5,80717.28,71.9,0.07479,6e-05,8.80152]
[1778471292716,35.5,80717.43,71.9,0.07479,6e-05,8.8015]
[1778471297751,35.5,80717.76,71.9,0.0748,6e-05,8.80245]
[1778471302786,35.49,80714.13,71.9,0.07456,6e-05,8.78025]
[1778471307821,35.49,80714.83,71.9,0.07459,6e-05,8.78347]
[1778471312856,35.49,80722.25,71.9,0.07502,6e-05,8.82144]
[1778471317891,35.49,80725.21,71.9,0.0752,6e-05,8.83765]
[1778471322926,35.49,80725.12,71.9,0.07518,6e-05,8.83606]
[1778471327961,35.48,80724.32,71.9,0.07512,6e-05,8.83039]
[1778471332996,35.48,80724.18,71.9,0.0751,6e-05,8.82867]
[1778471338031,35.48,80724.72,71.9,0.07512,6e-05,8.83075]
[1778471343066,35.48,80723.13,71.9,0.07501,6e-05,8.82048]
[1778471348101,35.48,80720.87,71.9,0.07486,6e-05,8.80646]
[1778471353136,35.48,80713.26,71.9,0.07437,6e-05,8.76132]
[1778471358171,35.48,80711.2,71.9,0.07423,6e-05,8.74893]
[1778471363206,35.47,80711.3,71.9,0.07423,6e-05,8.74913]
[1778471368541,35.47,80711.84,71.9,0.07426,6e-05,8.75196]
[1778471368786,35.47,80709.05,71.9,0.07408,6e-05,8.73561]
[1778471375138,35.46,80708.01,71.9,0.07391,6e-05,8.71795]
[1778471375191,35.46,80708.01,71.9,0.07391,6e-05,8.71795]
[1778471375288,35.46,80708.01,71.9,0.07391,6e-05,8.71795]
[1778471375500,35.46,80707.91,71.9,0.07389,6e-05,8.71686]
[1778471375684,35.46,80698.68,71.9,0.0733,6e-05,8.6627]
[1778471376301,35.46,80684.55,71.9,0.07241,6e-05,8.58043]
[1778471377239,35.46,80684.55,71.9,0.07241,6e-05,8.58043]
[1778471378058,35.46,80684.55,71.9,0.07241,6e-05,8.58043]
[1778471378025,35.46,80685.87,71.9,0.07249,6e-05,8.58768]
[1778471378315,35.46,80685.76,71.9,0.07249,6e-05,8.5872]
[1778471380305,35.46,80685.77,71.9,0.07248,6e-05,8.58688]
[1778471380894,35.46,80685.77,71.9,0.07248,6e-05,8.58688]
[1778471380979,35.46,80687.74,71.9,0.0726,6e-05,8.59789]
[1778471382356,35.45,80688.37,71.9,0.07264,6e-05,8.6012]
[1778471382412,35.45,80687.66,71.9,0.07259,6e-05,8.59676]
[1778471388385,35.46,80686.26,71.9,0.07251,6e-05,8.58956]
[1778471396441,35.46,80685.43,71.9,0.07247,6e-05,8.5861]
[1778471401658,35.46,80685.62,71.9,0.07249,6e-05,8.58789]
[1778471404756,35.46,80673.69,71.9,0.07176,6e-05,8.51971]
[1778471413560,35.47,80683.58,71.9,0.0724,6e-05,8.57906]
[1778471419602,35.47,80684.41,71.9,0.07246,6e-05,8.58497]
[1778471424639,35.47,80684.54,71.9,0.07248,6e-05,8.58663]
[1778471429677,35.47,80683.83,71.9,0.07245,6e-05,8.58345]
[1778471435719,35.47,80683.48,71.9,0.07241,6e-05,8.57823]
[1778471440754,35.47,80685.07,71.9,0.07251,6e-05,8.58831]
[1778471445789,35.48,80691.28,71.9,0.07291,6e-05,8.62504]
[1778471448811,35.48,80703.68,71.9,0.0737,6e-05,8.69724]
[1778471453846,35.48,80715.38,71.9,0.07444,6e-05,8.76528]
[1778471458881,35.48,80711.54,71.9,0.07419,6e-05,8.74258]
[1778471463916,35.48,80713.91,71.9,0.07434,6e-05,8.75601]
[1778471468951,35.47,80716.17,71.9,0.07448,6e-05,8.76873]
[1778471473986,35.47,80715.02,71.9,0.0744,6e-05,8.76145]
[1778471479021,35.47,80714.38,71.9,0.07435,6e-05,8.75716]
[1778471485064,35.47,80716.62,71.9,0.07448,6e-05,8.7695]
[1778471490100,35.47,80719.83,71.9,0.07468,6e-05,8.78754]
[1778471495135,35.47,80715.07,71.9,0.07434,6e-05,8.75469]
[1778471500172,35.47,80713.52,71.9,0.07423,6e-05,8.74514]
[1778471503194,35.47,80701.19,71.9,0.07345,6e-05,8.67315]
[1778471508228,35.47,80695.24,71.9,0.07307,6e-05,8.63876]
[1778471513438,35.47,80685.11,71.9,0.07245,6e-05,8.58065]
[1778471520065,35.47,80686.34,71.9,0.07253,6e-05,8.58865]
[1778471525347,35.47,80682.16,71.9,0.07228,6e-05,8.56562]
[1778471530383,35.47,80684.24,71.9,0.07242,6e-05,8.57851]
[1778471535418,35.47,80690.29,71.9,0.07281,6e-05,8.61404]
[1778471541144,35.48,80689.57,71.9,0.07277,6e-05,8.61032]
[1778471551459,35.48,80694.79,71.9,0.07311,6e-05,8.64167]
[1778471554551,35.48,80708.52,71.9,0.07395,6e-05,8.71746]
[1778471559586,35.48,80709.66,71.9,0.07402,6e-05,8.72391]
[1778471563059,35.48,80710.18,71.9,0.07405,6e-05,8.72684]
[1778471568649,35.48,80715.29,71.9,0.07437,6e-05,8.75606]
[1778471569277,35.48,80715.29,71.9,0.07437,6e-05,8.75606]
[1778471570183,35.48,80715.29,71.9,0.07437,6e-05,8.75606]
[1778471579726,35.47,80715.81,71.9,0.07439,6e-05,8.75801]
[1778471580287,35.47,80715.81,71.9,0.07439,6e-05,8.75801]
[1778471580288,35.47,80715.81,71.9,0.07439,6e-05,8.75801]
[1778471585768,35.47,80715.93,71.9,0.07439,6e-05,8.7581]
[1778471590803,35.47,80717.01,71.9,0.07445,6e-05,8.7638]
[1778471596301,35.47,80731.63,71.9,0.07538,6e-05,8.84865]
[1778471602887,35.47,80740.72,71.9,0.07594,6e-05,8.8997]
[1778471607922,35.46,80741.48,71.9,0.07597,6e-05,8.90245]
[1778471609384,35.46,80741.53,71.9,0.07597,6e-05,8.9024]
[1778471614971,35.46,80746.94,71.9,0.07626,6e-05,8.92773]
[1778471619690,35.46,80748.92,71.9,0.07637,7e-05,8.9379]
[1778471625042,35.45,80749.21,71.9,0.07637,7e-05,8.9372]
[1778471627262,35.45,80746.3,71.9,0.07617,6e-05,8.91964]
[1778471627334,35.45,80739.09,71.9,0.0757,6e-05,8.87681]
[1778471633338,35.45,80732.42,71.9,0.07525,6e-05,8.83597]
[1778471639026,35.44,80735.9,71.9,0.07546,6e-05,8.85512]
[1778471642627,35.44,80735.2,71.9,0.07541,6e-05,8.84995]
[1778471648204,35.44,80721.23,71.9,0.0745,6e-05,8.76701]
[1778471649907,35.44,80721.02,71.9,0.07448,6e-05,8.76564]
[1778471655253,35.44,80720.32,71.9,0.07443,6e-05,8.76077]
[1778471662305,35.44,80723.28,71.9,0.07461,6e-05,8.77712]
[1778471663047,35.44,80723.28,71.9,0.07461,6e-05,8.77712]
[1778471669354,35.43,80722.42,71.9,0.07454,6e-05,8.77107]
[1778471674389,35.43,80720.28,71.9,0.07436,6e-05,8.75323]
[1778471679424,35.43,80724.14,71.9,0.0746,6e-05,8.77509]
[1778471684459,35.43,80722.94,71.9,0.07451,6e-05,8.7673]
[1778471689494,35.43,80725.73,71.9,0.07468,6e-05,8.78285]
[1778471694529,35.43,80725.61,71.9,0.07467,6e-05,8.78127]
[1778471699564,35.43,80722.67,71.9,0.07447,6e-05,8.76333]
[1778471704600,35.42,80720.64,71.9,0.07433,6e-05,8.75081]
[1778471709634,35.42,80720.64,71.9,0.07433,6e-05,8.75022]
[1778471714669,35.42,80720.79,71.9,0.07433,6e-05,8.75049]
[1778471719704,35.42,80718.09,71.9,0.07415,6e-05,8.73415]
[1778471724739,35.42,80723.7,71.9,0.0745,6e-05,8.7663]
[1778471729774,35.42,80725.75,71.9,0.07462,6e-05,8.77749]
[1778471734809,35.42,80723.99,71.9,0.07447,6e-05,8.76202]
[1778471739844,35.42,80722.83,71.9,0.07439,6e-05,8.75461]
[1778471744879,35.41,80723.83,71.9,0.07445,6e-05,8.75985]
[1778471750377,35.41,80722.45,71.9,0.07435,6e-05,8.75128]
[1778471750410,35.41,80722.56,71.9,0.07436,6e-05,8.7518]
[1778471751671,35.41,80722.56,71.9,0.07436,6e-05,8.7518]
[1778471751932,35.41,80722.87,71.9,0.07437,6e-05,8.75284]
[1778471756967,35.41,80723.72,71.9,0.07442,6e-05,8.75718]
[1778471758490,35.41,80722.27,71.9,0.07432,6e-05,8.74858]
[1778471764018,35.41,80722.46,71.9,0.07433,6e-05,8.74906]
[1778471769053,35.41,80723.52,71.9,0.07439,6e-05,8.75472]
[1778471775095,35.41,80724.82,71.9,0.07446,6e-05,8.76164]
[1778471780130,35.41,80724.75,71.9,0.07445,6e-05,8.76065]
[1778471785165,35.4,80731.0,71.9,0.07484,6e-05,8.79646]
[1778471790200,35.4,80731.31,71.9,0.07485,6e-05,8.79737]
[1778471795235,35.4,80729.03,71.9,0.07467,6e-05,8.77875]
[1778471800270,35.4,80729.0,71.9,0.07465,6e-05,8.77776]
[1778471805305,35.4,80728.82,71.9,0.07463,6e-05,8.77587]
[1778471810340,35.4,80730.05,71.9,0.0747,6e-05,8.78223]
[1778471815375,35.39,80731.75,71.9,0.0748,6e-05,8.7913]
[1778471821417,35.39,80732.15,71.9,0.07481,6e-05,8.7925]
[1778471826452,35.39,80725.8,71.9,0.0744,6e-05,8.75454]
[1778471831488,35.39,80725.47,71.9,0.07437,6e-05,8.75199]
[1778471837530,35.39,80725.49,71.9,0.07436,6e-05,8.75137]
[1778471845587,35.39,80720.65,71.9,0.07404,6e-05,8.72191]
[1778471852637,35.38,80718.36,71.9,0.07386,6e-05,8.7037]
[1778471857672,35.38,80713.75,71.9,0.07356,6e-05,8.67666]
[1778471862707,35.38,80713.64,71.9,0.07356,6e-05,8.67603]
[1778471867742,35.38,80705.44,71.9,0.07304,6e-05,8.62852]
[1778471872777,35.39,80701.48,71.9,0.0728,6e-05,8.60597]
[1778471877812,35.39,80705.96,71.9,0.07308,6e-05,8.63246]
[1778471882847,35.39,80702.97,71.9,0.0729,6e-05,8.61552]
[1778471887882,35.39,80705.65,71.9,0.07307,6e-05,8.63155]
[1778471892917,35.39,80704.91,71.9,0.07303,6e-05,8.62761]
[1778471902987,35.39,80704.76,71.9,0.07303,6e-05,8.62757]
[1778471908063,35.39,80704.8,71.9,0.07304,6e-05,8.62815]
[1778471914064,35.39,80701.71,71.9,0.07282,6e-05,8.60666]
[1778471919099,35.39,80701.06,71.9,0.07278,6e-05,8.60344]
[1778471924134,35.39,80701.85,71.9,0.07284,6e-05,8.60855]
[1778471928106,35.4,80701.88,71.9,0.07284,6e-05,8.609]
[1778471934204,35.4,80701.85,71.9,0.07285,6e-05,8.60944]
[1778471939239,35.4,80701.42,71.9,0.07283,6e-05,8.6074]
[1778471945281,35.4,80703.75,71.9,0.07298,6e-05,8.62139]
[1778471951323,35.4,80707.61,71.9,0.07323,6e-05,8.64414]
[1778471957365,35.4,80708.15,71.9,0.07326,6e-05,8.64757]
[1778471959379,35.4,80719.92,71.9,0.07401,6e-05,8.71611]
[1778471964414,35.4,80724.38,71.9,0.07429,6e-05,8.74179]
[1778471965368,35.4,80724.38,71.9,0.07429,6e-05,8.74179]
[1778471970456,35.4,80728.03,71.9,0.07452,6e-05,8.76241]
[1778471974569,35.4,80722.82,71.9,0.07415,6e-05,8.7272]
[1778471980526,35.4,80724.86,71.9,0.07427,6e-05,8.73849]
[1778471986503,35.39,80724.87,71.9,0.07427,6e-05,8.73817]
[1778471991603,35.39,80724.32,71.9,0.07422,6e-05,8.73424]
[1778471996638,35.39,80725.52,71.9,0.07429,6e-05,8.74075]
[1778472001673,35.39,80710.81,71.9,0.07335,6e-05,8.65449]
[1778472006710,35.39,80702.05,71.9,0.0728,6e-05,8.60367]
[1778472011743,35.39,80699.01,71.9,0.07262,6e-05,8.58684]
[1778472016778,35.39,80698.2,71.9,0.07258,6e-05,8.58287]
[1778472021813,35.4,80701.47,71.9,0.07279,6e-05,8.60243]
[1778472026848,35.4,80701.37,71.9,0.07279,6e-05,8.60245]
[1778472032890,35.4,80700.03,71.9,0.07268,6e-05,8.59112]
[1778472037930,35.4,80696.52,71.9,0.07247,6e-05,8.57153]
[1778472042965,35.4,80695.73,71.9,0.07243,6e-05,8.56786]
[1778472048001,35.4,80700.69,71.9,0.07275,6e-05,8.59742]
[1778472054043,35.4,80699.86,71.9,0.07271,6e-05,8.59367]
[1778472059079,35.41,80700.19,71.9,0.07274,6e-05,8.59657]
[1778472064180,35.41,80700.13,71.9,0.07275,6e-05,8.59706]
[1778472070155,35.41,80694.97,71.9,0.07244,6e-05,8.56887]
[1778472076197,35.42,80687.51,71.9,0.072,6e-05,8.52774]
[1778472081232,35.42,80685.53,71.9,0.07189,6e-05,8.51801]
[1778472086267,35.42,80684.94,71.9,0.07187,6e-05,8.51628]
[1778472091714,35.42,80684.23,71.9,0.07184,6e-05,8.51351]
[1778472092309,35.43,80672.1,71.9,0.07107,6e-05,8.44013]
[1778472095330,35.43,80686.83,71.9,0.07199,6e-05,8.52598]
[1778472100365,35.43,80685.04,71.9,0.0719,6e-05,8.51715]
[1778472105400,35.43,80686.29,71.9,0.07199,6e-05,8.52583]
[1778472112449,35.44,80678.87,71.9,0.07156,6e-05,8.48551]
[1778472117484,35.44,80675.42,71.9,0.07136,6e-05,8.4675]
[1778472122519,35.44,80671.46,71.9,0.07114,6e-05,8.44662]
[1778472127554,35.45,80670.48,71.9,0.0711,6e-05,8.44288]
[1778472132589,35.45,80675.33,71.9,0.07142,6e-05,8.47247]
[1778472137624,35.45,80675.36,71.9,0.07144,6e-05,8.47425]
[1778472143666,35.46,80676.68,71.9,0.07154,6e-05,8.48373]
[1778472148702,35.46,80676.28,71.9,0.07153,6e-05,8.48297]
[1778472153737,35.46,80667.49,71.9,0.07097,6e-05,8.42982]
[1778472158772,35.47,80661.81,71.9,0.07064,6e-05,8.39924]
[1778472163919,35.47,80661.51,71.9,0.07064,6e-05,8.39919]
[1778472164120,35.47,80661.54,71.9,0.07065,6e-05,8.39978]
[1778472164828,35.47,80682.12,71.9,0.07193,6e-05,8.51819]
[1778472166547,35.47,80692.96,71.9,0.07261,6e-05,8.58112]
[1778472166844,35.47,80709.67,71.9,0.07366,6e-05,8.67817]
[1778472167974,35.47,80709.67,71.9,0.07366,6e-05,8.67817]
[1778472174182,35.48,80714.15,71.9,0.07395,6e-05,8.7049]
[1778472179935,35.47,80715.49,71.9,0.07404,6e-05,8.71231]
[1778472184970,35.47,80715.86,71.9,0.07405,6e-05,8.71395]
[1778472190014,35.47,80714.83,71.9,0.07398,6e-05,8.7074]
[1778472195041,35.47,80704.34,71.9,0.07331,6e-05,8.6462]
[1778472200076,35.47,80694.93,71.9,0.07273,6e-05,8.59196]
[1778472205111,35.47,80696.03,71.9,0.0728,6e-05,8.59881]
[1778472210331,35.47,80696.15,71.9,0.07281,6e-05,8.59992]
[1778472216188,35.48,80696.78,71.9,0.07283,6e-05,8.60004]
[1778472221223,35.48,80700.13,71.9,0.07304,6e-05,8.61997]
[1778472226258,35.48,80698.21,71.9,0.07293,6e-05,8.60951]
[1778472232300,35.48,80699.16,71.9,0.073,6e-05,8.61573]
[1778472237335,35.48,80699.02,71.9,0.073,6e-05,8.61556]
[1778472242370,35.48,80712.79,71.9,0.07387,6e-05,8.69604]
[1778472248412,35.48,80712.13,71.9,0.07383,6e-05,8.69229]
[1778472253447,35.48,80712.38,71.9,0.07385,6e-05,8.6938]
[1778472258482,35.48,80707.61,71.9,0.07355,6e-05,8.66613]
[1778472263517,35.48,80709.93,71.9,0.07369,6e-05,8.67967]
[1778472271574,35.48,80711.68,71.9,0.07377,6e-05,8.68544]
[1778472278623,35.48,80720.87,71.9,0.07435,6e-05,8.73878]
[1778472281645,35.48,80691.13,71.9,0.07247,6e-05,8.56592]
[1778472286682,35.49,80693.61,71.9,0.07265,6e-05,8.58241]
[1778472291718,35.49,80693.58,71.9,0.07266,6e-05,8.58298]
[1778472296753,35.49,80693.76,71.9,0.07268,6e-05,8.58478]
[1778472301788,35.49,80694.38,71.9,0.07273,6e-05,8.58921]
[1778472306823,35.49,80705.3,71.9,0.07342,6e-05,8.653]
[1778472311858,35.49,80709.64,71.9,0.0737,6e-05,8.67839]
[1778472316893,35.49,80714.97,71.9,0.07404,6e-05,8.70946]
[1778472321929,35.49,80718.27,71.9,0.07424,6e-05,8.72846]
[1778472328066,35.49,80718.57,71.9,0.07426,6e-05,8.72995]
[1778472334013,35.49,80724.44,71.9,0.07459,6e-05,8.75913]
[1778472340106,35.49,80723.87,71.9,0.07455,6e-05,8.7553]
[1778472350126,35.49,80724.78,71.9,0.07459,6e-05,8.75892]
[1778472355161,35.48,80724.09,71.9,0.07454,6e-05,8.75421]
[1778472360196,35.48,80723.75,71.9,0.07451,6e-05,8.75158]
[1778472365231,35.48,80715.05,71.9,0.07395,6e-05,8.7003]
[1778472370266,35.48,80716.88,71.9,0.07406,6e-05,8.7107]
[1778472375301,35.48,80718.68,71.9,0.07417,6e-05,8.72095]
[1778472380336,35.48,80718.14,71.9,0.07414,6e-05,8.71755]
[1778472386154,35.48,80717.88,71.9,0.07412,6e-05,8.71588]
[1778472392105,35.48,80717.87,71.9,0.07411,6e-05,8.71546]
[1778472397342,35.48,80717.87,71.9,0.07408,6e-05,8.71063]
[1778472403498,35.48,80719.18,71.9,0.07415,6e-05,8.71773]
[1778472409552,35.48,80725.19,71.9,0.07453,6e-05,8.75228]
[1778472414862,35.48,80725.44,71.9,0.07454,6e-05,8.75319]
[1778472421636,35.47,80722.28,71.9,0.07433,6e-05,8.73367]
[1778472426671,35.47,80712.76,71.9,0.07372,6e-05,8.67799]
[1778472431706,35.47,80713.94,71.9,0.07379,6e-05,8.68477]
[1778472437748,35.47,80716.26,71.9,0.07394,6e-05,8.69815]
[1778472442783,35.47,80724.94,71.9,0.07449,6e-05,8.74859]
[1778472447822,35.47,80728.42,71.9,0.07471,6e-05,8.76825]
[1778472452857,35.47,80730.97,71.9,0.07483,6e-05,8.77805]
[1778472457892,35.47,80740.09,71.9,0.0754,6e-05,8.83052]
[1778472462930,35.47,80750.79,71.9,0.07608,6e-05,8.89224]
[1778472467969,35.46,80745.72,71.9,0.07574,6e-05,8.86105]
[1778472473006,35.46,80736.8,71.9,0.07515,6e-05,8.80742]
[1778472474812,35.46,80735.35,71.9,0.07505,6e-05,8.79877]
[1778472480054,35.46,80733.42,71.9,0.07492,6e-05,8.78664]
[1778472485089,35.46,80736.0,71.9,0.07508,6e-05,8.80105]
[1778472490130,35.46,80736.19,71.9,0.07508,6e-05,8.80139]
[1778472492080,35.46,80736.23,71.9,0.07508,6e-05,8.80147]
[1778472498186,35.45,80736.76,71.9,0.07511,6e-05,8.80346]
[1778472503221,35.45,80732.73,71.9,0.07484,6e-05,8.77901]
[1778472506242,35.45,80718.59,71.9,0.07393,6e-05,8.69608]
[1778472508813,35.45,80716.75,71.9,0.07381,6e-05,8.68534]
[1778472514300,35.45,80714.17,71.9,0.07362,6e-05,8.6661]
[1778472520342,35.45,80714.4,71.9,0.07363,6e-05,8.6676]
[1778472522547,35.45,80714.37,71.9,0.07363,6e-05,8.66745]
[1778472522702,35.45,80714.41,71.9,0.07363,6e-05,8.6677]
[1778472523598,35.45,80695.65,71.9,0.07245,6e-05,8.55849]
[1778472529407,35.45,80693.14,71.9,0.07227,6e-05,8.54208]
[1778472534442,35.44,80694.71,71.9,0.07235,6e-05,8.54961]
[1778472538204,35.44,80694.63,71.9,0.07234,6e-05,8.54853]
[1778472541492,35.44,80671.88,71.9,0.07091,6e-05,8.41652]
[1778472546736,35.44,80665.14,71.9,0.07049,6e-05,8.37771]
[1778472547375,35.44,80665.42,71.9,0.07051,6e-05,8.37929]
[1778472547761,35.44,80665.42,71.9,0.07051,6e-05,8.37929]
[1778472547827,35.44,80658.35,71.9,0.07008,6e-05,8.33893]
[1778472553844,35.44,80649.78,71.9,0.06953,6e-05,8.2882]
[1778472558081,35.43,80650.29,71.9,0.06955,6e-05,8.28957]
[1778472558160,35.43,80650.39,71.9,0.06955,6e-05,8.28975]
[1778472562401,35.43,80661.09,71.9,0.07021,6e-05,8.35096]
[1778472567675,35.43,80672.86,71.9,0.07092,6e-05,8.41765]
[1778472572534,35.43,80674.46,71.9,0.07098,6e-05,8.4222]
[1778472572710,35.43,80674.19,71.9,0.07097,6e-05,8.42047]
[1778472578200,35.43,80674.76,71.9,0.07098,6e-05,8.42208]
[1778472578293,35.43,80674.46,71.9,0.07095,6e-05,8.41927]
[1778472582394,35.42,80677.17,71.9,0.07111,6e-05,8.43412]
[1778472582849,35.42,80677.11,71.9,0.07111,6e-05,8.43363]
[1778472584920,35.42,80668.6,71.9,0.07058,6e-05,8.3849]
[1778472584980,35.42,80668.57,71.9,0.07058,6e-05,8.38474]
[1778472589049,35.42,80663.39,71.9,0.07025,6e-05,8.35377]
[1778472589052,35.42,80655.93,71.9,0.06979,6e-05,8.31084]
[1778472589868,35.42,80655.93,71.9,0.06979,6e-05,8.31084]
[1778472590052,35.42,80655.93,71.9,0.06979,6e-05,8.31084]
[1778472590136,35.42,80654.94,71.9,0.06973,6e-05,8.30533]
[1778472590839,35.42,80637.19,71.9,0.06865,6e-05,8.20436]
[1778472595875,35.4,80633.48,71.9,0.06834,6e-05,8.17519]
[1778472597305,35.4,80633.48,71.9,0.06834,6e-05,8.17519]
[1778472602924,35.39,80630.51,71.9,0.0681,6e-05,8.15329]
[1778472607624,35.39,80626.06,71.9,0.06781,6e-05,8.12544]
[1778472607633,35.39,80626.06,71.9,0.06781,6e-05,8.12544]
[1778472607959,35.39,80624.28,71.9,0.06769,6e-05,8.11451]
[1778472611403,35.4,80624.34,71.9,0.06778,6e-05,8.12253]
[1778472611453,35.41,80624.01,71.9,0.0678,6e-05,8.12471]
[1778472615888,35.41,80623.07,71.9,0.06776,6e-05,8.12049]
[1778472616016,35.41,80624.07,71.9,0.06782,6e-05,8.12646]
[1778472616609,35.41,80624.07,71.9,0.06782,6e-05,8.12646]
[1778472617022,35.41,80633.82,71.9,0.0684,6e-05,8.18125]
[1778472617945,35.41,80633.82,71.9,0.0684,6e-05,8.18125]
[1778472618029,35.41,80635.07,71.9,0.06848,6e-05,8.18855]
[1778472623065,35.41,80635.82,71.9,0.06851,6e-05,8.19153]
[1778472624138,35.41,80635.82,71.9,0.06851,6e-05,8.19153]
[1778472624195,35.41,80635.82,71.9,0.06851,6e-05,8.19153]
[1778472624295,35.41,80636.3,71.9,0.06854,6e-05,8.19398]
[1778472626202,35.41,80636.33,71.9,0.06854,6e-05,8.19436]
[1778472626303,35.41,80636.37,71.9,0.06855,6e-05,8.19478]
[1778472630658,35.41,80634.56,71.9,0.06843,6e-05,8.18346]
[1778472630683,35.41,80634.56,71.9,0.06843,6e-05,8.18346]
[1778472631121,35.41,80642.75,71.9,0.06888,6e-05,8.22519]
[1778472636156,35.41,80641.36,71.9,0.06881,6e-05,8.21798]
[1778472641192,35.41,80634.37,71.9,0.06839,6e-05,8.17918]
[1778472646227,35.41,80637.0,71.9,0.06856,6e-05,8.19487]
[1778472653276,35.41,80637.2,71.9,0.06858,6e-05,8.19688]
[1778472658315,35.42,80638.94,71.9,0.06869,6e-05,8.2072]
[1778472663352,35.42,80639.05,71.9,0.0687,6e-05,8.20825]
[1778472668388,35.42,80638.49,71.9,0.06867,6e-05,8.20548]
[1778472672232,35.42,80638.47,71.9,0.06868,6e-05,8.20552]
[1778472673845,35.42,80639.16,71.9,0.06872,6e-05,8.20957]
[1778472675110,35.42,80639.26,71.9,0.06873,6e-05,8.21027]
[1778472682236,35.42,80639.44,71.9,0.06874,6e-05,8.21165]
[1778472683494,35.42,80656.03,71.9,0.06975,6e-05,8.30594]
[1778472688032,35.42,80664.39,71.9,0.07026,6e-05,8.35319]
[1778472692039,35.42,80665.16,71.9,0.0703,6e-05,8.35701]
[1778472697104,35.42,80665.63,71.9,0.07029,6e-05,8.35486]
[1778472697592,35.42,80678.35,71.9,0.07107,6e-05,8.42728]
[1778472702105,35.41,80680.74,71.9,0.07121,6e-05,8.44032]
[1778472707359,35.41,80664.49,71.9,0.0702,6e-05,8.34658]
[1778472712698,35.41,80665.17,71.9,0.07024,6e-05,8.35017]
[1778472717733,35.41,80679.94,71.9,0.07114,6e-05,8.43439]
[1778472722769,35.41,80673.42,71.9,0.07073,6e-05,8.39636]
[1778472727804,35.41,80671.94,71.9,0.07064,6e-05,8.38752]
[1778472732839,35.41,80672.38,71.9,0.07066,6e-05,8.38967]
[1778472737874,35.41,80671.7,71.9,0.07061,6e-05,8.38543]
[1778472742909,35.41,80671.53,71.9,0.0706,6e-05,8.38418]
[1778472745287,35.41,80670.32,71.9,0.07053,6e-05,8.37721]
[1778472747743,35.41,80672.63,71.9,0.07067,6e-05,8.39029]
[1778472753987,35.41,80671.31,71.9,0.07055,6e-05,8.37804]
[1778472756714,35.41,80669.86,71.9,0.07046,6e-05,8.36971]
[1778472757007,35.41,80664.64,71.9,0.07014,6e-05,8.33989]
[1778472761648,35.4,80664.66,71.9,0.07012,6e-05,8.33828]
[1778472761657,35.4,80664.66,71.9,0.07012,6e-05,8.33828]
[1778472762042,35.4,80672.86,71.9,0.07062,6e-05,8.38469]
[1778472767077,35.4,80669.07,71.9,0.07039,6e-05,8.36288]
[1778472771330,35.4,80669.65,71.9,0.07042,6e-05,8.36616]
[1778472777147,35.4,80681.24,71.9,0.07113,6e-05,8.43201]
[1778472779080,35.4,80680.94,71.9,0.07111,6e-05,8.43019]
[1778472781231,35.4,80681.45,71.9,0.07114,6e-05,8.43293]
[1778472794266,35.4,80680.24,71.9,0.07105,6e-05,8.42492]
[1778472794890,35.4,80680.24,71.9,0.07105,6e-05,8.42492]
[1778472798294,35.4,80693.44,71.9,0.07187,6e-05,8.5006]
[1778472800348,35.4,80693.51,71.9,0.07187,6e-05,8.50083]
[1778472805415,35.4,80695.04,71.9,0.07196,6e-05,8.50876]
[1778472807352,35.39,80703.88,71.9,0.07251,6e-05,8.55938]
[1778472807364,35.39,80703.4,71.9,0.07247,6e-05,8.55634]
[1778472812399,35.4,80696.49,71.9,0.07202,6e-05,8.51346]
[1778472814750,35.4,80691.85,71.9,0.07174,6e-05,8.48731]
[1778472814916,35.4,80691.85,71.9,0.07174,6e-05,8.48731]
[1778472815420,35.4,80681.44,71.9,0.0711,6e-05,8.42775]
[1778472820465,35.39,80683.51,71.9,0.07119,6e-05,8.43674]
[1778472825500,35.39,80684.01,71.9,0.07119,6e-05,8.43683]
[1778472826061,35.39,80684.01,71.9,0.07119,6e-05,8.43683]
[1778472826507,35.39,80683.07,71.9,0.07113,6e-05,8.43088]
[1778472832550,35.39,80682.91,71.9,0.07112,6e-05,8.42962]
[1778472835365,35.39,80682.31,71.9,0.07108,6e-05,8.42609]
[1778472840606,35.39,80679.71,71.9,0.07092,6e-05,8.41107]
[1778472845641,35.39,80679.8,71.9,0.07092,6e-05,8.41157]
[1778472850676,35.39,80679.45,71.9,0.0709,6e-05,8.40959]
[1778472855711,35.39,80683.32,71.9,0.07114,6e-05,8.4318]
[1778472860746,35.39,80683.42,71.9,0.07114,6e-05,8.43225]
[1778472865781,35.39,80680.9,71.9,0.07099,6e-05,8.4177]
[1778472870816,35.39,80680.58,71.9,0.07097,6e-05,8.41594]
[1778472875590,35.39,80681.0,71.9,0.07096,6e-05,8.41405]
[1778472875691,35.39,80680.12,71.9,0.07091,6e-05,8.40904]
[1778472877653,35.39,80680.9,71.9,0.07096,6e-05,8.41351]
[1778472877865,35.38,80680.75,71.9,0.07094,6e-05,8.41173]
[1778472882900,35.38,80680.19,71.9,0.0709,6e-05,8.40862]
[1778472887935,35.38,80683.86,71.9,0.07113,6e-05,8.42974]
[1778472892970,35.38,80683.31,71.9,0.0711,6e-05,8.42657]
[1778472894767,35.38,80683.6,71.9,0.07112,6e-05,8.42824]
[1778472895379,35.38,80683.6,71.9,0.07112,6e-05,8.42824]
[1778472895603,35.38,80683.6,71.9,0.07112,6e-05,8.42824]
[1778472895620,35.38,80683.6,71.9,0.07112,6e-05,8.42824]
[1778472895699,35.38,80683.6,71.9,0.07112,6e-05,8.42824]
[1778472895687,35.38,80673.28,71.9,0.07048,6e-05,8.36911]
[1778472895995,35.38,80654.75,71.9,0.06935,6e-05,8.26358]
[1778472897278,35.38,80654.75,71.9,0.06935,6e-05,8.26358]
[1778472897284,35.38,80654.75,71.9,0.06935,6e-05,8.26358]
[1778472899013,35.38,80644.78,71.9,0.06874,6e-05,8.2067]
[1778472899502,35.38,80644.78,71.9,0.06874,6e-05,8.2067]
[1778472899734,35.38,80643.76,71.9,0.06867,6e-05,8.20009]
[1778472901776,35.38,80644.52,71.9,0.06871,6e-05,8.20368]
[1778472902299,35.38,80651.62,71.9,0.06913,6e-05,8.24319]
[1778472904077,35.38,80656.77,71.9,0.06944,6e-05,8.27222]
[1778472909249,35.38,80661.94,71.9,0.06974,6e-05,8.30026]
[1778472909797,35.38,80662.01,71.9,0.06974,6e-05,8.30036]
[1778472910120,35.38,80666.74,71.9,0.07003,6e-05,8.32702]
[1778472915155,35.38,80668.9,71.9,0.07016,6e-05,8.33993]
[1778472917350,35.38,80669.21,71.9,0.07018,6e-05,8.34179]
[1778472921321,35.38,80673.34,71.9,0.07044,6e-05,8.36567]
[1778472927241,35.38,80680.75,71.9,0.0709,6e-05,8.40833]
[1778472932276,35.38,80680.61,71.9,0.07086,6e-05,8.40317]
[1778472937311,35.38,80680.55,71.9,0.07085,6e-05,8.40287]
[1778472938350,35.38,80680.55,71.9,0.07085,6e-05,8.40287]
[1778472947381,35.38,80687.16,71.9,0.07126,6e-05,8.44059]
[1778472952416,35.38,80698.18,71.9,0.07195,6e-05,8.50386]
[1778472958458,35.38,80699.6,71.9,0.07203,6e-05,8.51134]
[1778472960601,35.37,80700.49,71.9,0.07208,6e-05,8.51634]
[1778472962398,35.37,80706.49,71.9,0.07245,6e-05,8.55068]
[1778472962486,35.37,80700.87,71.9,0.0721,6e-05,8.51798]
[1778472963313,35.37,80700.87,71.9,0.0721,6e-05,8.51798]
[1778472964921,35.38,80701.14,71.9,0.07212,6e-05,8.52027]
[1778472965657,35.38,80701.14,71.9,0.07212,6e-05,8.52027]
[1778472965696,35.38,80701.35,71.9,0.07214,6e-05,8.52184]
[1778472969476,35.38,80701.78,71.9,0.07217,6e-05,8.52432]
[1778472969535,35.38,80701.53,71.9,0.07215,6e-05,8.52268]
[1778472970022,35.38,80701.53,71.9,0.07215,6e-05,8.52268]
[1778472970542,35.38,80701.04,71.9,0.07212,6e-05,8.5202]
[1778472975577,35.37,80700.4,71.9,0.07207,6e-05,8.51557]
[1778472979372,35.37,80703.84,71.9,0.07228,6e-05,8.53488]
[1778472984640,35.37,80706.82,71.9,0.07245,6e-05,8.55075]
[1778472989675,35.37,80703.92,71.9,0.07226,6e-05,8.53275]
[1778472994710,35.37,80703.69,71.9,0.0722,6e-05,8.52591]
[1778472999745,35.36,80694.22,71.9,0.07159,6e-05,8.47008]
[1778473001657,35.36,80694.25,71.9,0.07159,6e-05,8.47002]
[1778473002183,35.36,80690.18,71.9,0.07134,6e-05,8.44643]
[1778473002766,35.36,80687.89,71.9,0.07119,6e-05,8.4331]
[1778473007652,35.36,80685.82,71.9,0.07103,6e-05,8.41835]
[1778473007801,35.36,80686.05,71.9,0.07104,6e-05,8.41913]
[1778473010942,35.36,80684.36,71.9,0.07094,6e-05,8.40923]
[1778473012252,35.36,80684.55,71.9,0.07095,6e-05,8.41026]
[1778473012255,35.36,80684.55,71.9,0.07095,6e-05,8.41026]
[1778473014057,35.36,80684.11,71.9,0.07092,6e-05,8.40767]
[1778473020861,35.36,80682.12,71.9,0.07079,6e-05,8.39596]
[1778473020945,35.36,80682.26,71.9,0.0708,6e-05,8.39671]
[1778473026934,35.35,80680.81,71.9,0.07071,6e-05,8.38809]
[1778473031969,35.35,80680.65,71.9,0.0707,6e-05,8.38696]
[1778473037004,35.35,80680.73,71.9,0.0707,6e-05,8.3872]
[1778473042039,35.35,80680.97,71.9,0.07071,6e-05,8.38833]
[1778473047074,35.35,80683.02,71.9,0.07083,6e-05,8.39976]
[1778473052109,35.35,80682.73,71.9,0.07078,6e-05,8.39342]
[1778473057611,35.35,80680.4,71.9,0.07063,6e-05,8.37983]
[1778473057703,35.35,80680.4,71.9,0.07063,6e-05,8.37979]
[1778473059158,35.35,80667.09,71.9,0.0698,6e-05,8.30278]
[1778473065344,35.35,80668.41,71.9,0.06987,6e-05,8.30875]
[1778473068893,35.34,80667.71,71.9,0.06981,6e-05,8.30325]
[1778473069228,35.34,80674.21,71.9,0.0702,6e-05,8.33964]
[1778473075353,35.34,80677.09,71.9,0.07038,6e-05,8.35628]
[1778473081312,35.34,80677.99,71.9,0.07044,6e-05,8.36173]
[1778473084246,35.34,80677.96,71.9,0.07044,6e-05,8.36165]
[1778473085963,35.34,80677.48,71.9,0.07041,6e-05,8.35898]
[1778473086347,35.34,80677.17,71.9,0.07039,6e-05,8.35725]
[1778473091382,35.34,80673.02,71.9,0.07011,6e-05,8.33141]
[1778473096417,35.34,80672.48,71.9,0.07006,6e-05,8.32634]
[1778473103466,35.33,80673.73,71.9,0.0701,6e-05,8.33061]
[1778473106570,35.33,80674.02,71.9,0.07011,6e-05,8.33186]
[1778473106616,35.33,80674.08,71.9,0.07011,6e-05,8.3314]
[1778473112903,35.33,80674.39,71.9,0.0701,6e-05,8.32922]
[1778473113536,35.33,80689.33,71.9,0.07102,6e-05,8.41498]
[1778473114690,35.33,80689.33,71.9,0.07102,6e-05,8.41498]
[1778473116198,35.33,80689.06,71.9,0.071,6e-05,8.41331]
[1778473121599,35.33,80692.74,71.9,0.07123,6e-05,8.43406]
[1778473126634,35.33,80689.85,71.9,0.07105,6e-05,8.41709]
[1778473130749,35.33,80691.4,71.9,0.07114,6e-05,8.42581]
[1778473135263,35.33,80703.07,71.9,0.07186,6e-05,8.49246]
[1778473135364,35.33,80703.07,71.9,0.07186,6e-05,8.4923]
[1778473140444,35.33,80702.74,71.9,0.07185,6e-05,8.49191]
[1778473141517,35.33,80697.09,71.9,0.07151,6e-05,8.4597]
[1778473141917,35.33,80697.09,71.9,0.07151,6e-05,8.4597]
[1778473141739,35.33,80691.78,71.9,0.07118,6e-05,8.42956]
[1778473142746,35.33,80689.25,71.9,0.07102,6e-05,8.41496]
[1778473147781,35.32,80683.3,71.9,0.07063,6e-05,8.37826]
[1778473149850,35.32,80683.3,71.9,0.07063,6e-05,8.37826]
[1778473149873,35.32,80683.23,71.9,0.07061,6e-05,8.37694]
[1778473155346,35.32,80684.83,71.9,0.07071,6e-05,8.3857]
[1778473160876,35.32,80684.04,71.9,0.07066,6e-05,8.38115]
[1778473165911,35.32,80686.42,71.9,0.0708,6e-05,8.39476]
[1778473170946,35.32,80683.88,71.9,0.07065,6e-05,8.38007]
[1778473177995,35.32,80684.07,71.9,0.07062,6e-05,8.37672]
[1778473184038,35.32,80683.76,71.9,0.0706,6e-05,8.37482]
[1778473189073,35.32,80682.18,71.9,0.0705,6e-05,8.36568]
[1778473194109,35.32,80679.79,71.9,0.07036,6e-05,8.35199]
[1778473199144,35.32,80679.93,71.9,0.07037,6e-05,8.3528]
[1778473204179,35.32,80677.67,71.9,0.07023,6e-05,8.33982]
[1778473209214,35.32,80677.76,71.9,0.07023,6e-05,8.34036]
[1778473213266,35.32,80677.62,71.9,0.07022,6e-05,8.33955]
[1778473214054,35.32,80662.45,71.9,0.06929,6e-05,8.25266]
[1778473219284,35.32,80653.78,71.9,0.06875,6e-05,8.20211]
[1778473224319,35.32,80653.4,71.9,0.06871,6e-05,8.19867]
[1778473229355,35.31,80655.03,71.9,0.0688,6e-05,8.20664]
[1778473234392,35.31,80658.43,71.9,0.06896,6e-05,8.22039]
[1778473236415,35.31,80658.43,71.9,0.06896,6e-05,8.22039]
[1778473236513,35.31,80656.4,71.9,0.06883,6e-05,8.20831]
[1778473240434,35.31,80668.36,71.9,0.06957,6e-05,8.27709]
[1778473243588,35.31,80668.06,71.9,0.06955,6e-05,8.27561]
[1778473248979,35.31,80660.86,71.9,0.06912,6e-05,8.23534]
[1778473249039,35.31,80659.94,71.9,0.06907,6e-05,8.23047]
[1778473255539,35.31,80663.72,71.9,0.06928,6e-05,8.25009]
[1778473261218,35.31,80663.65,71.9,0.06926,6e-05,8.24841]
[1778473261581,35.31,80663.75,71.9,0.06926,6e-05,8.24835]
[1778473266616,35.31,80663.58,71.9,0.06926,6e-05,8.24814]
[1778473271651,35.31,80661.43,71.9,0.06913,6e-05,8.23669]
[1778473275112,35.31,80661.24,71.9,0.06913,6e-05,8.23596]
[1778473276068,35.31,80655.69,71.9,0.06879,6e-05,8.20453]
[1778473281429,35.31,80651.36,71.9,0.06852,6e-05,8.17931]
[1778473286759,35.31,80654.49,71.9,0.06869,6e-05,8.19543]
[1778473292801,35.3,80653.93,71.9,0.06861,6e-05,8.18656]
[1778473297836,35.3,80654.58,71.9,0.06864,6e-05,8.18914]
[1778473302871,35.3,80654.74,71.9,0.06864,6e-05,8.18896]
[1778473307906,35.3,80654.88,71.9,0.06863,6e-05,8.18867]
[1778473310949,35.3,80654.88,71.9,0.06863,6e-05,8.18867]
[1778473310976,35.3,80654.88,71.9,0.06863,6e-05,8.18867]
[1778473311261,35.3,80654.88,71.9,0.06863,6e-05,8.18803]
[1778473311934,35.3,80663.8,71.9,0.06916,6e-05,8.23847]
[1778473312273,35.3,80663.8,71.9,0.06916,6e-05,8.23847]
[1778473312328,35.3,80663.8,71.9,0.06916,6e-05,8.23847]
[1778473313633,35.3,80667.94,71.9,0.06942,6e-05,8.2623]
[1778473318098,35.3,80669.91,71.9,0.06954,6e-05,8.27399]
[1778473318176,35.3,80669.91,71.9,0.06955,6e-05,8.27439]
[1778473318885,35.3,80669.91,71.9,0.06955,6e-05,8.27439]
[1778473320323,35.3,80679.97,71.9,0.07017,6e-05,8.33199]
[1778473321018,35.3,80679.97,71.9,0.07017,6e-05,8.33199]
[1778473322775,35.3,80673.71,71.9,0.06979,6e-05,8.29688]
[1778473328047,35.3,80673.94,71.9,0.06981,6e-05,8.29883]
[1778473332657,35.3,80673.89,71.9,0.06981,6e-05,8.29902]
[1778473338117,35.3,80683.6,71.9,0.07042,6e-05,8.35518]
[1778473343152,35.3,80687.96,71.9,0.07069,6e-05,8.38044]
[1778473344989,35.3,80687.23,71.9,0.07064,6e-05,8.37628]
[1778473347567,35.3,80689.04,71.9,0.07076,6e-05,8.38675]
[1778473353223,35.3,80689.6,71.9,0.07076,6e-05,8.38571]
[1778473355085,35.3,80689.6,71.9,0.07076,6e-05,8.38571]
[1778473357071,35.3,80692.33,71.9,0.07093,6e-05,8.40143]
[1778473357128,35.3,80700.46,71.9,0.07144,6e-05,8.44822]
[1778473359455,35.3,80703.23,71.9,0.07161,6e-05,8.46455]
[1778473365307,35.31,80706.72,71.9,0.07186,6e-05,8.48753]
[1778473371349,35.31,80716.12,71.9,0.07248,6e-05,8.54432]
[1778473376388,35.32,80721.66,71.9,0.07285,6e-05,8.57805]
[1778473381423,35.32,80726.73,71.9,0.07318,6e-05,8.60898]
[1778473386458,35.32,80726.15,71.9,0.07316,6e-05,8.60677]
[1778473391493,35.32,80726.0,71.9,0.07316,6e-05,8.60701]
[1778473396528,35.33,80733.26,71.9,0.07364,6e-05,8.65031]
[1778473401563,35.33,80729.23,71.9,0.07339,6e-05,8.62748]
[1778473406598,35.33,80730.45,71.9,0.07347,6e-05,8.63518]
[1778473411633,35.33,80730.38,71.9,0.07344,6e-05,8.63083]
[1778473416668,35.33,80731.3,71.9,0.0735,6e-05,8.63654]
[1778473421703,35.33,80731.22,71.9,0.0735,6e-05,8.63633]
[1778473426738,35.33,80731.21,71.9,0.0735,6e-05,8.63648]
[1778473432780,35.33,80732.45,71.9,0.07358,6e-05,8.64396]
[1778473437815,35.33,80732.33,71.9,0.07357,6e-05,8.64339]
[1778473442850,35.33,80731.59,71.9,0.07353,6e-05,8.63928]
[1778473448892,35.33,80732.03,71.9,0.07356,6e-05,8.64207]
[1778473453927,35.33,80735.6,71.9,0.07379,6e-05,8.66301]
[1778473458962,35.33,80738.73,71.9,0.07399,6e-05,8.68125]
[1778473463997,35.33,80743.51,71.9,0.07429,6e-05,8.7089]
[1778473469032,35.33,80747.51,71.9,0.07454,6e-05,8.73194]
[1778473474067,35.33,80752.05,71.9,0.0748,6e-05,8.7536]
[1778473479102,35.33,80755.59,71.9,0.07502,6e-05,8.77357]
[1778473484137,35.33,80754.97,71.9,0.07497,6e-05,8.76906]
[1778473489173,35.33,80758.95,71.9,0.07522,6e-05,8.79162]
[1778473494208,35.32,80748.62,71.9,0.07454,6e-05,8.72996]
[1778473499243,35.32,80749.73,71.9,0.0746,6e-05,8.73598]
[1778473504848,35.32,80750.33,71.9,0.07464,6e-05,8.73907]
[1778473510320,35.32,80754.04,71.9,0.07487,6e-05,8.75993]
[1778473516368,35.32,80754.97,71.9,0.07492,6e-05,8.76483]
[1778473521397,35.32,80756.83,71.9,0.07503,6e-05,8.77475]
[1778473527439,35.31,80756.72,71.9,0.07501,6e-05,8.77321]
[1778473534488,35.31,80758.6,71.9,0.07509,6e-05,8.77884]
[1778473540486,35.31,80758.71,71.9,0.07509,6e-05,8.77901]
[1778473545565,35.31,80756.54,71.9,0.07494,6e-05,8.76498]
[1778473551404,35.31,80756.53,71.9,0.07493,6e-05,8.76424]
[1778473556642,35.31,80756.76,71.9,0.07493,6e-05,8.76477]
[1778473561677,35.31,80756.78,71.9,0.07493,6e-05,8.76421]
[1778473566716,35.3,80757.28,71.9,0.07495,6e-05,8.76646]
[1778473569635,35.3,80758.85,71.9,0.07505,6e-05,8.77555]
[1778473569737,35.3,80759.39,71.9,0.07508,6e-05,8.77842]
[1778473575779,35.3,80759.94,71.9,0.07507,6e-05,8.7775]
[1778473578255,35.29,80759.91,71.9,0.07506,6e-05,8.77662]
[1778473578348,35.29,80759.91,71.9,0.07505,6e-05,8.77592]
[1778473578913,35.29,80759.91,71.9,0.07505,6e-05,8.77592]
[1778473584842,35.29,80758.12,71.9,0.07492,6e-05,8.76364]
[1778473589877,35.29,80759.92,71.9,0.07503,6e-05,8.77341]
[1778473595429,35.29,80759.75,71.9,0.07497,6e-05,8.76726]
[1778473600492,35.28,80757.47,71.9,0.07481,6e-05,8.75285]
[1778473607838,35.28,80740.76,71.9,0.07373,6e-05,8.65407]
[1778473608926,35.28,80740.46,71.9,0.07371,6e-05,8.65231]
[1778473614060,35.28,80735.81,71.9,0.07342,6e-05,8.62522]
[1778473619095,35.28,80738.5,71.9,0.07359,6e-05,8.64096]
[1778473624130,35.28,80738.31,71.9,0.07357,6e-05,8.63976]
[1778473630172,35.28,80737.92,71.9,0.07355,6e-05,8.63736]
[1778473637221,35.28,80737.83,71.9,0.07354,6e-05,8.63666]
[1778473642256,35.28,80736.77,71.9,0.07347,6e-05,8.63038]
[1778473647291,35.28,80731.7,71.9,0.07315,6e-05,8.6009]
[1778473652326,35.28,80735.35,71.9,0.07335,6e-05,8.61791]
[1778473655502,35.28,80720.71,71.9,0.07242,6e-05,8.5328]
[1778473661393,35.28,80711.65,71.9,0.07186,6e-05,8.48129]
[1778473666428,35.29,80709.52,71.9,0.07174,6e-05,8.47027]
[1778473671463,35.29,80708.58,71.9,0.0717,6e-05,8.46636]
[1778473677505,35.29,80708.82,71.9,0.07174,6e-05,8.47007]
[1778473681414,35.3,80711.2,71.9,0.0719,6e-05,8.48486]
[1778473688582,35.3,80728.68,71.9,0.07303,6e-05,8.58852]
[1778473691541,35.3,80730.44,71.9,0.07314,6e-05,8.59892]
[1778473700666,35.3,80723.43,71.9,0.07272,6e-05,8.55996]
[1778473705703,35.31,80725.58,71.9,0.07287,6e-05,8.57332]
[1778473710737,35.31,80725.98,71.9,0.0729,6e-05,8.5764]
[1778473720807,35.31,80723.52,71.9,0.07273,6e-05,8.55942]
[1778473726849,35.31,80728.6,71.9,0.07306,6e-05,8.58982]
[1778473734872,35.31,80728.6,71.9,0.07306,6e-05,8.58982]
[1778473741954,35.32,80726.63,71.9,0.07296,6e-05,8.58017]
[1778473746989,35.32,80727.14,71.9,0.073,6e-05,8.58376]
[1778473751999,35.32,80727.75,71.9,0.07304,6e-05,8.58754]
[1778473757059,35.32,80728.9,71.9,0.07312,6e-05,8.59501]
[1778473762094,35.32,80735.69,71.9,0.07355,6e-05,8.6348]
[1778473767129,35.32,80738.43,71.9,0.07373,6e-05,8.65082]
[1778473772164,35.32,80739.25,71.9,0.07375,6e-05,8.65127]
[1778473777199,35.32,80737.08,71.9,0.07361,6e-05,8.63879]
[1778473783241,35.32,80736.66,71.9,0.07359,6e-05,8.6366]
[1778473788276,35.32,80737.18,71.9,0.07362,6e-05,8.63981]
[1778473793311,35.32,80737.14,71.9,0.07362,6e-05,8.63971]
[1778473798396,35.32,80736.6,71.9,0.07359,6e-05,8.63666]
[1778473803431,35.32,80732.0,71.9,0.0733,6e-05,8.61001]
[1778473808466,35.32,80732.64,71.9,0.07334,6e-05,8.61405]
[1778473813502,35.32,80732.89,71.9,0.07336,6e-05,8.6158]
[1778473820550,35.32,80732.83,71.9,0.07336,6e-05,8.6159]
[1778473824020,35.32,80732.11,71.9,0.07332,6e-05,8.61191]
[1778473830624,35.33,80732.56,71.9,0.07335,6e-05,8.6151]
[1778473835655,35.33,80723.83,71.9,0.07277,6e-05,8.5606]
[1778473840690,35.33,80721.12,71.9,0.07261,6e-05,8.54571]
[1778473843486,35.33,80718.65,71.9,0.07246,6e-05,8.53156]
[1778473843569,35.33,80718.39,71.9,0.07244,6e-05,8.53026]
[1778473845632,35.33,80706.25,71.9,0.07167,6e-05,8.45959]
[1778473850762,35.33,80699.47,71.9,0.07124,6e-05,8.41987]
[1778473854704,35.33,80699.51,71.9,0.07124,6e-05,8.41991]
[1778473855597,35.33,80699.51,71.9,0.07124,6e-05,8.41991]
[1778473855643,35.33,80699.51,71.9,0.07124,6e-05,8.41991]
[1778473855686,35.33,80699.49,71.9,0.07125,6e-05,8.42015]
[1778473860657,35.33,80698.61,71.9,0.07119,6e-05,8.41487]
[1778473860694,35.33,80698.6,71.9,0.07119,6e-05,8.41452]
[1778473863853,35.33,80711.0,71.9,0.07197,6e-05,8.48719]
[1778473864875,35.33,80711.0,71.9,0.07197,6e-05,8.48719]
[1778473864911,35.33,80712.33,71.9,0.07206,6e-05,8.49521]
[1778473871201,35.33,80712.99,71.9,0.07209,6e-05,8.49814]
[1778473871303,35.33,80712.68,71.9,0.07207,6e-05,8.49588]
[1778473876947,35.32,80713.48,71.9,0.07207,6e-05,8.49624]
[1778473881980,35.31,80715.47,71.9,0.07216,6e-05,8.50415]
[1778473887015,35.3,80726.12,71.9,0.07279,6e-05,8.56198]
[1778473891816,35.3,80726.14,71.9,0.07276,6e-05,8.55962]
[1778473898093,35.29,80726.0,71.9,0.07264,6e-05,8.5479]
[1778473903128,35.28,80734.76,71.9,0.07315,6e-05,8.59469]
[1778473909586,35.27,80732.87,71.9,0.073,6e-05,8.58106]
[1778473909665,35.27,80732.87,71.9,0.073,6e-05,8.58106]
[1778473910371,35.27,80732.97,71.9,0.07298,6e-05,8.5791]
[1778473910798,35.27,80739.0,71.9,0.07336,6e-05,8.61339]
[1778473911190,35.27,80740.58,71.9,0.07345,6e-05,8.62171]
[1778473916225,35.26,80742.95,71.9,0.07358,6e-05,8.63362]
[1778473920768,35.26,80743.11,71.9,0.07357,6e-05,8.63295]
[1778473920901,35.26,80743.11,71.9,0.07357,6e-05,8.63295]
[1778473928309,35.25,80743.62,71.9,0.07357,6e-05,8.63269]
[1778473930088,35.25,80743.62,71.9,0.07357,6e-05,8.63269]
[1778473930562,35.25,80743.62,71.9,0.07357,6e-05,8.63269]
[1778473931370,35.25,80746.06,71.9,0.07371,6e-05,8.64614]
[1778473931623,35.25,80759.63,71.9,0.07458,6e-05,8.72525]
[1778473937162,35.25,80766.07,71.9,0.07499,6e-05,8.76251]
[1778473937372,35.25,80768.03,71.9,0.07512,6e-05,8.77392]
[1778473940043,35.25,80771.33,71.9,0.07532,7e-05,8.79211]
[1778473940837,35.24,80771.41,71.9,0.07532,7e-05,8.79193]
[1778473940876,35.24,80771.41,71.9,0.07532,7e-05,8.79193]
[1778473941400,35.24,80775.32,71.9,0.07556,7e-05,8.81437]
[1778473943303,35.24,80774.37,71.9,0.0755,7e-05,8.80856]
[1778473943414,35.24,80771.39,71.9,0.0753,7e-05,8.79077]
[1778473948449,35.24,80767.11,71.9,0.07499,6e-05,8.76254]
[1778473951751,35.23,80768.4,71.9,0.07506,6e-05,8.76897]
[1778473952478,35.23,80766.1,71.9,0.07486,6e-05,8.74982]
[1778473957513,35.22,80760.37,71.9,0.07444,6e-05,8.71088]
[1778473962548,35.21,80765.37,71.9,0.0747,6e-05,8.73501]
[1778473966786,35.21,80765.05,71.9,0.07464,6e-05,8.7299]
[1778473976483,35.19,80767.15,71.9,0.07466,6e-05,8.73165]
[1778473976539,35.19,80767.15,71.9,0.07466,6e-05,8.73165]
[1778473977961,35.18,80776.58,71.9,0.07525,7e-05,8.78514]
[1778473978316,35.18,80776.58,71.9,0.07525,7e-05,8.78514]
[1778473978664,35.18,80774.98,71.9,0.07513,7e-05,8.77459]
[1778473981455,35.18,80775.83,71.9,0.07517,7e-05,8.7784]
[1778473981715,35.18,80775.83,71.9,0.07517,7e-05,8.7784]
[1778473981807,35.18,80769.71,71.9,0.07477,6e-05,8.74169]
[1778473986749,35.17,80766.17,71.9,0.07449,6e-05,8.71658]
[1778473986802,35.17,80766.17,71.9,0.07449,6e-05,8.71658]
[1778473987275,35.17,80766.17,71.9,0.07448,6e-05,8.71556]
[1778473987728,35.16,80753.59,71.9,0.07366,6e-05,8.64064]
[1778473988396,35.16,80753.59,71.9,0.07366,6e-05,8.64064]
[1778473988746,35.16,80753.59,71.9,0.07366,6e-05,8.64064]
[1778473989337,35.16,80762.19,71.9,0.0742,6e-05,8.69008]
[1778473994777,35.15,80770.09,71.9,0.07464,6e-05,8.73063]
[1778473999821,35.15,80773.4,71.9,0.07482,6e-05,8.74704]
[1778474002999,35.14,80773.4,71.9,0.07479,6e-05,8.74387]
[1778474003019,35.14,80773.4,71.9,0.07479,6e-05,8.74387]
[1778474003112,35.14,80773.4,71.9,0.07479,6e-05,8.74387]
[1778474003841,35.13,80779.4,71.9,0.07514,7e-05,8.77558]
[1778474009883,35.13,80776.65,71.9,0.07492,7e-05,8.75575]
[1778474012923,35.12,80774.45,71.9,0.07473,6e-05,8.7372]
[1778474013419,35.12,80774.45,71.9,0.07473,6e-05,8.7372]
[1778474013859,35.12,80774.45,71.9,0.07471,6e-05,8.73561]
[1778474018946,35.11,80775.9,71.9,0.07475,6e-05,8.73906]
[1778474023981,35.1,80781.33,71.9,0.07504,7e-05,8.76595]
[1778474025129,35.1,80781.33,71.9,0.07504,7e-05,8.76595]
[1778474028407,35.09,80782.17,71.9,0.07506,7e-05,8.76777]
[1778474028506,35.09,80782.17,71.9,0.07506,7e-05,8.76777]
[1778474028568,35.09,80787.85,71.9,0.07542,7e-05,8.80036]
[1778474028960,35.09,80787.85,71.9,0.07542,7e-05,8.80036]
[1778474029019,35.09,80787.85,71.9,0.07542,7e-05,8.80036]
[1778474029038,35.09,80787.85,71.9,0.07542,7e-05,8.80036]
[1778474029523,35.09,80787.85,71.9,0.07542,7e-05,8.80036]
[1778474029556,35.09,80792.23,71.9,0.07571,7e-05,8.82625]
[1778474030250,35.09,80792.23,71.9,0.07571,7e-05,8.82625]
[1778474030279,35.09,80788.19,71.9,0.07543,7e-05,8.80114]
[1778474031045,35.09,80788.19,71.9,0.07543,7e-05,8.80114]
[1778474031105,35.09,80787.01,71.9,0.07535,7e-05,8.79358]
[1778474037072,35.08,80788.88,71.9,0.0754,7e-05,8.79816]
[1778474040189,35.07,80787.53,71.9,0.07528,7e-05,8.788]
[1778474043607,35.07,80787.64,71.9,0.07525,7e-05,8.78544]
[1778474050163,35.05,80787.82,71.9,0.07517,7e-05,8.77791]
[1778474053608,35.05,80787.85,71.9,0.07516,7e-05,8.77701]
[1778474055977,35.04,80780.4,71.9,0.07463,7e-05,8.72868]
[1778474061067,35.03,80780.19,71.9,0.07456,6e-05,8.72237]
[1778474066275,35.02,80780.12,71.9,0.07449,6e-05,8.71607]
[1778474070055,35.01,80774.37,71.9,0.07408,6e-05,8.67928]
[1778474072061,35.01,80775.05,71.9,0.07407,6e-05,8.67707]
[1778474077623,35.0,80776.17,71.9,0.07409,6e-05,8.67918]
[1778474082971,34.99,80786.28,71.9,0.07469,7e-05,8.73325]
[1778474088429,34.98,80784.34,71.9,0.0745,7e-05,8.71601]
[1778474093464,34.97,80778.54,71.9,0.07407,6e-05,8.67719]
[1778474098946,34.96,80780.62,71.9,0.07415,6e-05,8.68509]
[1778474103957,34.96,80779.72,71.9,0.07405,6e-05,8.67543]
[1778474109046,34.95,80779.85,71.9,0.07402,6e-05,8.67277]
[1778474115618,34.94,80779.02,71.9,0.07389,6e-05,8.66118]
[1778474120653,34.93,80780.1,71.9,0.07391,6e-05,8.66345]
[1778474125472,34.92,80781.37,71.9,0.07396,6e-05,8.66763]
[1778474127463,34.92,80784.08,71.9,0.07412,6e-05,8.68196]
[1778474127556,34.92,80784.08,71.9,0.07411,6e-05,8.6811]
[1778474131029,34.92,80784.48,71.9,0.07412,6e-05,8.6825]
[1778474131730,34.92,80784.2,71.9,0.07407,6e-05,8.67612]
[1778474136160,34.91,80784.05,71.9,0.07403,6e-05,8.6727]
[1778474141574,34.9,80780.69,71.9,0.07376,6e-05,8.64798]
[1778474141800,34.9,80784.08,71.9,0.07397,6e-05,8.66722]
[1778474142752,34.9,80784.08,71.9,0.07397,6e-05,8.66722]
[1778474142755,34.9,80784.08,71.9,0.07397,6e-05,8.66722]
[1778474142807,34.9,80785.91,71.9,0.07408,6e-05,8.67778]
[1778474143456,34.9,80785.91,71.9,0.07408,6e-05,8.67778]
[1778474143814,34.9,80786.12,71.9,0.07409,6e-05,8.67819]
[1778474144616,34.9,80786.12,71.9,0.07409,6e-05,8.67819]
[1778474144821,34.9,80787.44,71.9,0.07417,6e-05,8.6857]
[1778474149857,34.9,80790.83,71.9,0.0744,7e-05,8.70654]
[1778474151491,34.9,80791.43,71.9,0.07444,7e-05,8.71024]
[1778474151870,34.9,80791.89,71.9,0.07447,7e-05,8.71309]
[1778474159927,34.89,80793.56,71.9,0.07454,7e-05,8.71989]
[1778474164962,34.89,80781.8,71.9,0.07376,6e-05,8.64847]
[1778474169999,34.89,80788.9,71.9,0.0742,7e-05,8.68898]
[1778474175034,34.88,80782.27,71.9,0.07375,6e-05,8.64761]
[1778474180069,34.88,80784.17,71.9,0.07386,6e-05,8.65728]
[1778474185104,34.88,80777.87,71.9,0.07343,6e-05,8.61868]
[1778474190850,34.88,80776.77,71.9,0.07335,6e-05,8.61118]
[1778474190869,34.87,80776.9,71.9,0.07336,6e-05,8.6117]
[1778474196181,34.87,80777.43,71.9,0.07331,6e-05,8.60621]
[1778474201216,34.86,80777.82,71.9,0.07329,6e-05,8.60467]
[1778474206251,34.85,80778.7,71.9,0.07331,6e-05,8.6061]
[1778474211286,34.85,80779.28,71.9,0.0733,6e-05,8.60577]
[1778474216321,34.84,80779.23,71.9,0.07326,6e-05,8.60179]
[1778474217137,34.84,80779.23,71.9,0.07326,6e-05,8.60179]
[1778474221065,34.83,80780.46,71.9,0.07331,6e-05,8.60684]
[1778474230420,34.82,80781.68,71.9,0.0733,6e-05,8.60615]
[1778474235455,34.81,80783.14,71.9,0.07336,6e-05,8.61121]
[1778474236644,34.81,80783.14,71.9,0.07336,6e-05,8.61121]
[1778474237363,34.81,80783.1,71.9,0.07335,6e-05,8.61026]
[1778474237469,34.81,80784.37,71.9,0.07342,6e-05,8.61706]
[1778474243511,34.81,80784.39,71.9,0.07341,6e-05,8.61605]
[1778474245172,34.81,80784.51,71.9,0.07342,6e-05,8.61657]
[1778474253445,34.81,80783.66,71.9,0.07335,6e-05,8.61047]
[1778474257451,34.8,80776.46,71.9,0.07284,6e-05,8.56254]
[1778474258679,34.8,80778.09,71.9,0.07294,6e-05,8.57204]
[1778474264658,34.8,80784.55,71.9,0.07335,6e-05,8.60898]
[1778474269693,34.8,80784.41,71.9,0.07333,6e-05,8.60725]
[1778474274902,34.8,80785.82,71.9,0.07341,6e-05,8.61488]
[1778474276355,34.8,80787.69,71.9,0.07353,6e-05,8.62554]
[1778474277602,34.8,80788.13,71.9,0.07355,6e-05,8.62794]
[1778474277749,34.8,80788.17,71.9,0.07355,6e-05,8.62797]
[1778474282784,34.8,80788.25,71.9,0.07357,6e-05,8.62974]
[1778474285666,34.8,80788.22,71.9,0.07358,6e-05,8.62982]
[1778474290840,34.8,80786.39,71.9,0.07348,6e-05,8.62085]
[1778474295875,34.81,80786.38,71.9,0.07349,6e-05,8.62217]
[1778474297059,34.81,80786.38,71.9,0.07349,6e-05,8.62217]
[1778474297506,34.81,80786.05,71.9,0.07347,6e-05,8.62049]
[1778474302924,34.81,80786.25,71.9,0.0735,6e-05,8.6233]
[1778474303942,34.81,80786.25,71.9,0.0735,6e-05,8.6233]
[1778474309973,34.81,80786.27,71.9,0.07353,6e-05,8.62527]
[1778474310552,34.81,80786.27,71.9,0.07353,6e-05,8.62527]
[1778474312135,34.81,80786.3,71.9,0.07353,6e-05,8.6257]
[1778474321051,34.82,80786.64,71.9,0.07355,6e-05,8.62582]
[1778474326086,34.82,80786.64,71.9,0.07356,6e-05,8.62702]
[1778474332461,34.82,80786.56,71.9,0.07357,6e-05,8.62745]
[1778474332703,34.82,80786.56,71.9,0.07357,6e-05,8.62745]
[1778474335285,34.82,80786.56,71.9,0.07358,6e-05,8.62855]
[1778474338638,34.83,80786.63,71.9,0.07359,6e-05,8.62985]
[1778474341881,34.83,80786.63,71.9,0.07359,6e-05,8.62985]
[1778474341936,34.83,80786.59,71.9,0.0736,6e-05,8.63029]
[1778474343841,34.83,80785.61,71.9,0.07353,6e-05,8.62425]
[1778474345494,34.83,80784.52,71.9,0.07346,6e-05,8.61735]
[1778474351266,34.82,80780.08,71.9,0.07316,6e-05,8.58986]
[1778474356307,34.82,80780.88,71.9,0.0732,6e-05,8.59403]
[1778474362345,34.82,80775.24,71.9,0.07282,6e-05,8.55939]
[1778474364670,34.82,80763.19,71.9,0.07205,6e-05,8.48841]
[1778474370401,34.82,80761.36,71.9,0.07193,6e-05,8.47773]
[1778474375436,34.82,80762.32,71.9,0.07196,6e-05,8.47902]
[1778474380471,34.82,80769.38,71.9,0.07241,6e-05,8.52029]
[1778474389534,34.82,80773.6,71.9,0.07267,6e-05,8.54446]
[1778474394569,34.82,80773.34,71.9,0.07265,6e-05,8.5426]
[1778474399604,34.82,80773.17,71.9,0.07264,6e-05,8.54131]
[1778474404639,34.82,80772.12,71.9,0.07257,6e-05,8.53487]
[1778474410602,34.82,80773.36,71.9,0.07265,6e-05,8.54201]
[1778474410615,34.82,80773.36,71.9,0.07265,6e-05,8.54201]
[1778474410681,34.82,80773.92,71.9,0.07268,6e-05,8.5452]
[1778474418088,34.82,80775.03,71.9,0.07276,6e-05,8.55257]
[1778474422239,34.82,80775.04,71.9,0.0728,6e-05,8.55581]
[1778474426002,34.83,80771.81,71.9,0.07261,6e-05,8.53842]
[1778474431340,34.83,80771.17,71.9,0.07259,6e-05,8.53708]
[1778474434529,34.83,80771.7,71.9,0.07261,6e-05,8.53701]
[1778474434849,34.83,80770.45,71.9,0.07253,6e-05,8.53006]
[1778474436941,34.83,80765.88,71.9,0.07224,6e-05,8.50315]
[1778474438415,34.83,80765.48,71.9,0.07221,6e-05,8.50075]
[1778474441928,34.83,80767.07,71.9,0.07231,6e-05,8.50999]
[1778474444061,34.83,80767.73,71.9,0.07236,6e-05,8.51379]
[1778474449635,34.83,80769.2,71.9,0.07245,6e-05,8.52219]
[1778474456011,34.83,80764.12,71.9,0.07212,6e-05,8.49201]
[1778474461041,34.83,80762.03,71.9,0.07199,6e-05,8.47985]
[1778474466076,34.83,80761.71,71.9,0.07197,6e-05,8.47809]
[1778474471111,34.83,80761.12,71.9,0.07193,6e-05,8.47474]
[1778474476146,34.83,80762.05,71.9,0.07199,6e-05,8.48029]
[1778474478022,34.83,80762.05,71.9,0.07199,6e-05,8.48029]
[1778474483195,34.83,80762.67,71.9,0.07203,6e-05,8.48399]
[1778474488230,34.83,80767.06,71.9,0.07231,6e-05,8.50966]
[1778474492060,34.83,80769.88,71.9,0.07246,6e-05,8.52171]
[1778474498301,34.83,80769.45,71.9,0.07242,6e-05,8.51885]
[1778474503336,34.83,80769.8,71.9,0.07245,6e-05,8.52073]
[1778474508371,34.83,80770.39,71.9,0.07248,6e-05,8.52403]
[1778474512248,34.83,80775.25,71.9,0.07279,6e-05,8.55256]
[1778474517435,34.83,80774.78,71.9,0.07276,6e-05,8.54932]
[1778474518558,34.83,80774.78,71.9,0.07276,6e-05,8.54932]
[1778474518653,34.83,80775.08,71.9,0.07278,6e-05,8.55099]
[1778474522546,34.83,80775.2,71.9,0.0728,6e-05,8.55282]
[1778474523960,34.83,80775.2,71.9,0.0728,6e-05,8.55319]
[1778474530526,34.84,80775.86,71.9,0.07287,6e-05,8.55988]
[1778474531946,34.84,80775.86,71.9,0.07287,6e-05,8.55988]
[1778474533516,34.84,80776.1,71.9,0.0729,6e-05,8.56196]
[1778474538582,34.84,80787.69,71.9,0.07366,6e-05,8.63209]
[1778474543618,34.84,80788.36,71.9,0.07372,6e-05,8.63706]
[1778474549660,34.85,80792.87,71.9,0.07402,7e-05,8.66473]
[1778474556709,34.85,80792.98,71.9,0.07401,7e-05,8.6619]
[1778474562120,34.85,80792.98,71.9,0.07401,7e-05,8.6619]
[1778474567786,34.85,80793.14,71.9,0.07403,7e-05,8.66414]
[1778474572824,34.85,80792.84,71.9,0.07402,7e-05,8.66291]
[1778474578866,34.85,80797.98,71.9,0.07436,7e-05,8.69385]
[1778474583901,34.85,80793.5,71.9,0.07407,7e-05,8.6677]
[1778474589324,34.85,80794.13,71.9,0.07412,7e-05,8.67184]
[1778474596992,34.86,80794.12,71.9,0.07412,7e-05,8.67261]
[1778474602028,34.86,80791.03,71.9,0.07393,6e-05,8.65475]
[1778474607063,34.86,80791.1,71.9,0.07394,6e-05,8.65573]
[1778474609105,34.86,80791.14,71.9,0.07394,6e-05,8.65608]
[1778474615119,34.86,80792.59,71.9,0.07401,7e-05,8.66095]
[1778474620154,34.86,80798.24,71.9,0.07438,7e-05,8.69478]
[1778474625190,34.86,80799.35,71.9,0.07446,7e-05,8.7016]
[1778474627137,34.86,80799.42,71.9,0.07446,7e-05,8.70206]
[1778474627162,34.86,80799.42,71.9,0.07446,7e-05,8.7021]
[1778474632239,34.86,80799.59,71.9,0.07445,7e-05,8.70101]
[1778474638281,34.85,80802.22,71.9,0.0746,7e-05,8.71412]
[1778474644768,34.85,80803.3,71.9,0.07465,7e-05,8.71886]
[1778474649216,34.84,80803.7,71.9,0.07465,7e-05,8.71913]
[1778474649230,34.84,80803.7,71.9,0.07465,7e-05,8.71913]
[1778474649317,34.84,80803.7,71.9,0.07464,7e-05,8.7183]
[1778474654393,34.84,80803.81,71.9,0.07465,7e-05,8.71922]
[1778474660435,34.84,80799.96,71.9,0.0744,7e-05,8.69659]
[1778474660788,34.84,80799.96,71.9,0.0744,7e-05,8.69659]
[1778474661442,34.84,80798.48,71.9,0.07431,7e-05,8.68784]
[1778474666477,34.84,80798.41,71.9,0.07428,7e-05,8.68536]
[1778474671512,34.84,80800.69,71.9,0.07437,7e-05,8.69208]
[1778474672097,34.84,80800.69,71.9,0.07437,7e-05,8.69208]
[1778474677554,34.83,80801.58,71.9,0.0744,7e-05,8.69494]
[1778474682589,34.83,80801.64,71.9,0.07438,7e-05,8.69316]
[1778474687624,34.82,80801.16,71.9,0.07432,7e-05,8.68816]
[1778474693666,34.82,80801.45,71.9,0.07431,7e-05,8.68722]
[1778474698701,34.81,80802.12,71.9,0.07433,7e-05,8.68894]
[1778474705380,34.81,80802.11,71.9,0.07431,7e-05,8.68703]
[1778474705388,34.81,80802.11,71.9,0.07431,7e-05,8.68703]
[1778474705481,34.81,80802.27,71.9,0.07431,7e-05,8.68705]
[1778474710785,34.81,80805.17,71.9,0.07449,7e-05,8.70374]
[1778474715820,34.81,80806.05,71.9,0.07455,7e-05,8.70883]
[1778474720855,34.81,80808.79,71.9,0.07472,7e-05,8.72492]
[1778474725891,34.81,80809.66,71.9,0.07478,7e-05,8.72983]
[1778474730926,34.81,80813.02,71.9,0.075,7e-05,8.74947]
[1778474737433,34.8,80812.95,71.9,0.07495,7e-05,8.74428]
[1778474745026,34.8,80813.16,71.9,0.07496,7e-05,8.7449]
[1778474750061,34.8,80813.86,71.9,0.075,7e-05,8.74878]
[1778474756596,34.8,80813.06,71.9,0.07495,7e-05,8.74384]
[1778474763152,34.8,80813.37,71.9,0.07497,7e-05,8.74546]
[1778474769194,34.8,80814.6,71.9,0.07504,7e-05,8.75258]
[1778474774229,34.8,80814.33,71.9,0.07502,7e-05,8.75078]
[1778474779264,34.8,80815.01,71.9,0.07507,7e-05,8.75465]
[1778474780522,34.8,80815.01,71.9,0.07507,7e-05,8.75465]
[1778474786313,34.8,80814.17,71.9,0.07501,7e-05,8.74941]
[1778474791348,34.8,80812.5,71.9,0.07487,7e-05,8.73501]
[1778474797390,34.8,80813.31,71.9,0.07492,7e-05,8.73993]
[1778474802426,34.8,80813.83,71.9,0.07496,7e-05,8.74314]
[1778474807460,34.8,80814.0,71.9,0.07497,7e-05,8.74425]
[1778474812495,34.8,80816.17,71.9,0.07511,7e-05,8.75735]
[1778474817530,34.8,80816.39,71.9,0.07513,7e-05,8.75873]
[1778474822568,34.8,80814.72,71.9,0.07502,7e-05,8.7488]
[1778474827603,34.8,80811.36,71.9,0.0748,7e-05,8.72883]
[1778474836667,34.8,80811.08,71.9,0.07478,7e-05,8.72749]
[1778474841702,34.8,80810.65,71.9,0.07476,7e-05,8.72505]
[1778474843720,34.8,80798.99,71.9,0.07399,7e-05,8.65583]
[1778474848755,34.8,80799.69,71.9,0.07405,7e-05,8.66061]
[1778474854479,34.8,80799.69,71.9,0.07402,7e-05,8.65658]
[1778474859832,34.81,80804.53,71.9,0.07435,7e-05,8.68638]
[1778474864867,34.81,80804.39,71.9,0.07434,7e-05,8.68607]
[1778474869903,34.81,80802.56,71.9,0.07423,7e-05,8.67572]
[1778474874913,34.81,80799.87,71.9,0.07406,7e-05,8.66028]
[1778474879973,34.81,80803.58,71.9,0.07431,7e-05,8.68304]
[1778474885009,34.81,80803.19,71.9,0.07429,7e-05,8.68124]
[1778474889471,34.81,80803.15,71.9,0.07429,7e-05,8.68131]
[1778474895079,34.81,80803.89,71.9,0.07435,7e-05,8.6864]
[1778474900116,34.81,80804.36,71.9,0.07438,7e-05,8.68965]
[1778474905151,34.82,80807.17,71.9,0.07457,7e-05,8.70678]
[1778474910186,34.82,80806.13,71.9,0.07451,7e-05,8.70085]
[1778474915222,34.82,80805.52,71.9,0.07444,7e-05,8.6931]
[1778474920257,34.82,80805.83,71.9,0.07446,7e-05,8.69517]
[1778474925292,34.82,80807.45,71.9,0.07457,7e-05,8.70499]
[1778474930327,34.82,80807.06,71.9,0.07454,7e-05,8.70275]
[1778474935362,34.82,80808.57,71.9,0.07464,7e-05,8.71176]
[1778474940397,34.82,80808.62,71.9,0.07464,7e-05,8.71194]
[1778474945432,34.82,80808.34,71.9,0.07462,7e-05,8.71022]
[1778474951474,34.82,80808.22,71.9,0.07462,7e-05,8.70944]
[1778474956509,34.82,80807.27,71.9,0.07455,7e-05,8.70373]
[1778474961544,34.82,80807.67,71.9,0.07458,7e-05,8.70606]
[1778474966579,34.82,80797.9,71.9,0.07394,7e-05,8.64828]
[1778474972115,34.82,80797.56,71.9,0.07392,7e-05,8.64649]
[1778474972140,34.82,80797.56,71.9,0.07392,7e-05,8.64649]
[1778474976649,34.82,80786.32,71.9,0.07317,6e-05,8.57621]
[1778474981759,34.82,80778.8,71.9,0.07269,6e-05,8.53241]
[1778474983757,34.82,80779.39,71.9,0.07273,6e-05,8.53668]
[1778474984711,34.82,80768.27,71.9,0.07203,6e-05,8.47186]
[1778474987666,34.82,80762.83,71.9,0.07168,6e-05,8.43969]
[1778474987736,34.82,80761.26,71.9,0.07158,6e-05,8.43041]
[1778474992460,34.82,80761.16,71.9,0.07158,6e-05,8.43105]
[1778474992771,34.82,80753.67,71.9,0.07111,6e-05,8.38775]
[1778474993501,34.82,80753.67,71.9,0.07111,6e-05,8.38775]
[1778474993778,34.82,80739.16,71.9,0.0702,6e-05,8.30334]
[1778474994839,34.82,80739.16,71.9,0.0702,6e-05,8.30334]
[1778474995674,34.82,80735.05,71.9,0.06994,6e-05,8.27919]
[1778474999268,34.82,80729.93,71.9,0.06962,6e-05,8.24927]
[1778474999297,34.82,80729.93,71.9,0.06962,6e-05,8.24927]
[1778474999821,34.82,80721.44,71.9,0.06909,6e-05,8.20016]
[1778475001574,34.82,80717.41,71.9,0.06884,6e-05,8.17668]
[1778475001777,34.82,80717.41,71.9,0.06884,6e-05,8.17668]
[1778475007563,34.82,80726.06,71.9,0.06936,6e-05,8.2252]
[1778475012028,34.82,80736.03,71.9,0.06996,6e-05,8.28141]
[1778475012030,34.82,80736.03,71.9,0.06996,6e-05,8.28108]
[1778475017587,34.82,80745.07,71.9,0.07053,6e-05,8.33419]
[1778475022564,34.82,80754.54,71.9,0.07113,6e-05,8.38969]
[1778475022585,34.82,80754.54,71.9,0.07113,6e-05,8.38969]
[1778475022627,34.82,80754.54,71.9,0.07113,6e-05,8.38975]
[1778475028019,34.82,80762.3,71.9,0.07166,6e-05,8.43801]
[1778475033054,34.83,80772.02,71.9,0.07227,6e-05,8.49292]
[1778475038089,34.83,80772.85,71.9,0.07235,6e-05,8.49984]
[1778475044107,34.84,80775.37,71.9,0.07252,6e-05,8.51582]
[1778475051182,34.84,80770.04,71.9,0.07222,6e-05,8.48817]
[1778475055274,34.84,80769.64,71.9,0.07221,6e-05,8.48703]
[1778475055344,34.85,80770.03,71.9,0.07224,6e-05,8.48971]
[1778475059949,34.84,80767.1,71.9,0.07205,6e-05,8.47197]
[1778475059951,34.84,80767.1,71.9,0.07205,6e-05,8.47197]
[1778475060245,34.84,80766.9,71.9,0.07203,6e-05,8.47068]
[1778475065280,34.84,80765.79,71.9,0.07193,6e-05,8.46126]
[1778475070315,34.83,80761.81,71.9,0.07165,6e-05,8.43531]
[1778475076357,34.83,80761.72,71.9,0.0716,6e-05,8.43165]
[1778475081568,34.82,80761.67,71.9,0.07158,6e-05,8.42932]
[1778475087436,34.82,80764.76,71.9,0.07173,6e-05,8.44371]
[1778475092469,34.81,80768.61,71.9,0.07192,6e-05,8.45916]
[1778475094290,34.81,80768.61,71.9,0.07192,6e-05,8.45916]
[1778475100528,34.8,80767.96,71.9,0.07183,6e-05,8.45092]
[1778475102354,34.8,80767.33,71.9,0.07178,6e-05,8.44668]
[1778475102542,34.8,80767.83,71.9,0.07181,6e-05,8.44906]
[1778475107577,34.8,80769.18,71.9,0.07189,6e-05,8.45686]
[1778475113339,34.8,80769.05,71.9,0.07188,6e-05,8.45592]
[1778475118654,34.8,80770.13,71.9,0.07195,6e-05,8.46188]
[1778475123689,34.8,80770.73,71.9,0.07198,6e-05,8.46504]
[1778475128725,34.8,80769.59,71.9,0.0719,6e-05,8.45801]
[1778475133759,34.8,80767.55,71.9,0.07177,6e-05,8.44574]
[1778475138543,34.8,80771.12,71.9,0.07199,6e-05,8.46642]
[1778475138561,34.8,80771.12,71.9,0.07199,6e-05,8.46642]
[1778475138794,34.8,80776.84,71.9,0.07236,6e-05,8.49993]
[1778475143830,34.8,80779.71,71.9,0.07256,6e-05,8.51842]
[1778475148865,34.8,80779.0,71.9,0.07253,6e-05,8.51589]
[1778475153903,34.81,80782.01,71.9,0.07271,6e-05,8.53084]
[1778475158938,34.81,80786.98,71.9,0.07305,6e-05,8.56168]
[1778475163974,34.81,80788.32,71.9,0.07315,6e-05,8.57094]
[1778475169008,34.81,80788.18,71.9,0.07316,6e-05,8.57163]
[1778475173797,34.82,80790.46,71.9,0.07332,6e-05,8.58586]
[1778475176204,34.82,80790.7,71.9,0.07334,6e-05,8.58773]
[1778475178073,34.82,80806.08,71.9,0.07435,7e-05,8.6796]
[1778475184437,34.82,80807.12,71.9,0.07442,7e-05,8.68593]
[1778475194185,34.82,80808.67,71.9,0.07453,7e-05,8.69609]
[1778475199220,34.82,80808.63,71.9,0.07453,7e-05,8.69624]
[1778475204255,34.82,80816.66,71.9,0.07506,7e-05,8.7443]
[1778475209290,34.82,80816.94,71.9,0.07508,7e-05,8.74608]
[1778475214325,34.82,80824.54,71.9,0.07555,7e-05,8.78709]
[1778475219360,34.82,80824.65,71.9,0.07555,7e-05,8.78752]
[1778475224396,34.82,80826.02,71.9,0.07564,7e-05,8.79549]
[1778475230438,34.82,80822.53,71.9,0.07541,7e-05,8.77429]
[1778475235473,34.82,80825.4,71.9,0.0756,7e-05,8.7913]
[1778475240508,34.82,80832.59,71.9,0.07607,7e-05,8.83393]
[1778475242675,34.82,80832.25,71.9,0.07604,7e-05,8.83178]
[1778475248566,34.82,80840.36,71.9,0.07657,7e-05,8.87936]
[1778475253601,34.82,80841.55,71.9,0.07664,7e-05,8.8856]
[1778475258636,34.81,80843.13,71.9,0.07674,7e-05,8.89412]
[1778475263671,34.81,80842.45,71.9,0.07668,7e-05,8.88901]
[1778475268706,34.81,80841.89,71.9,0.07663,7e-05,8.8846]
[1778475273741,34.81,80844.21,71.9,0.07674,7e-05,8.89301]
[1778475278776,34.81,80845.79,71.9,0.07683,7e-05,8.90144]
[1778475283811,34.8,80846.06,71.9,0.07684,7e-05,8.9019]
[1778475288846,34.8,80846.55,71.9,0.07686,7e-05,8.90371]
[1778475293881,34.8,80849.36,71.9,0.07703,7e-05,8.91949]
[1778475298916,34.8,80853.55,71.9,0.0773,7e-05,8.94348]
[1778475301895,34.8,80853.15,71.9,0.07727,7e-05,8.94044]
[1778475302074,34.8,80853.15,71.9,0.07727,7e-05,8.94044]
[1778475307979,34.79,80847.96,71.9,0.0769,7e-05,8.90748]
[1778475314325,34.79,80845.74,71.9,0.07674,7e-05,8.89322]
[1778475322087,34.79,80846.06,71.9,0.07674,7e-05,8.89309]
[1778475328129,34.78,80845.69,71.9,0.0767,7e-05,8.88953]
[1778475333164,34.78,80841.48,71.9,0.07637,7e-05,8.85861]
[1778475339206,34.78,80842.06,71.9,0.07639,7e-05,8.86085]
[1778475344241,34.78,80839.78,71.9,0.07623,7e-05,8.84634]
[1778475349276,34.78,80839.6,71.9,0.07621,7e-05,8.84451]
[1778475354311,34.78,80842.05,71.9,0.07637,7e-05,8.85846]
[1778475361361,34.77,80843.19,71.9,0.07643,7e-05,8.864]
[1778475366717,34.77,80843.26,71.9,0.07643,7e-05,8.86369]
[1778475371942,34.77,80845.13,71.9,0.07654,7e-05,8.87413]
[1778475379487,34.77,80848.28,71.9,0.07673,7e-05,8.89086]
[1778475384787,34.76,80848.99,71.9,0.07676,7e-05,8.89416]
[1778475393586,34.76,80849.34,71.9,0.07672,7e-05,8.88931]
[1778475398621,34.76,80849.25,71.9,0.07671,7e-05,8.88758]
[1778475405201,34.76,80851.86,71.9,0.07687,7e-05,8.90232]
[1778475413379,34.75,80851.73,71.9,0.07684,7e-05,8.89979]
[1778475415746,34.75,80837.38,71.9,0.07586,7e-05,8.81209]
[1778475420781,34.75,80838.41,71.9,0.07593,7e-05,8.81777]
[1778475425816,34.75,80834.94,71.9,0.07569,7e-05,8.79645]
[1778475430851,34.75,80832.34,71.9,0.07552,7e-05,8.78061]
[1778475435889,34.75,80832.67,71.9,0.07553,7e-05,8.78209]
[1778475440924,34.75,80829.58,71.9,0.07532,7e-05,8.76337]
[1778475445959,34.75,80835.56,71.9,0.07572,7e-05,8.79891]
[1778475450995,34.74,80836.01,71.9,0.07574,7e-05,8.80109]
[1778475456030,34.74,80834.99,71.9,0.07563,7e-05,8.79004]
[1778475461066,34.74,80836.6,71.9,0.07574,7e-05,8.79921]
[1778475466101,34.74,80840.53,71.9,0.07599,7e-05,8.8222]
[1778475471139,34.74,80844.76,71.9,0.07626,7e-05,8.84678]
[1778475476174,34.74,80846.8,71.9,0.07639,7e-05,8.85815]
[1778475484233,34.73,80852.03,71.9,0.07672,7e-05,8.88794]
[1778475489268,34.73,80849.73,71.9,0.07656,7e-05,8.87296]
[1778475494303,34.73,80846.93,71.9,0.07636,7e-05,8.85519]
[1778475501352,34.73,80846.25,71.9,0.0763,7e-05,8.84999]
[1778475506387,34.73,80846.68,71.9,0.07632,7e-05,8.85165]
[1778475511422,34.73,80846.72,71.9,0.07628,7e-05,8.84667]
[1778475521492,34.72,80847.14,71.9,0.07629,7e-05,8.84779]
[1778475528088,34.72,80847.36,71.9,0.0763,7e-05,8.84857]
[1778475533576,34.72,80835.56,71.9,0.0755,7e-05,8.77682]
[1778475540685,34.72,80836.05,71.9,0.07553,7e-05,8.77972]
[1778475541633,34.72,80822.7,71.9,0.07465,7e-05,8.69984]
[1778475548682,34.72,80821.54,71.9,0.07458,7e-05,8.69382]
[1778475553717,34.72,80820.98,71.9,0.07455,7e-05,8.69122]
[1778475564839,34.72,80821.09,71.9,0.07457,7e-05,8.69246]
[1778475570836,34.73,80821.76,71.9,0.07463,7e-05,8.69826]
[1778475583929,34.73,80822.64,71.9,0.07468,7e-05,8.70073]
[1778475589971,34.73,80822.69,71.9,0.07469,7e-05,8.7018]
[1778475595010,34.73,80822.07,71.9,0.07465,7e-05,8.69875]
[1778475597450,34.73,80808.06,71.9,0.07374,7e-05,8.61568]
[1778475601911,34.74,80805.29,71.9,0.07357,7e-05,8.60034]
[1778475602079,34.74,80805.29,71.9,0.07357,7e-05,8.60034]
[1778475608102,34.74,80799.52,71.9,0.07322,6e-05,8.56832]
[1778475608984,34.74,80799.52,71.9,0.07322,6e-05,8.56832]
[1778475616383,34.74,80801.38,71.9,0.07336,6e-05,8.58104]
[1778475622200,34.75,80803.07,71.9,0.0735,7e-05,8.59367]
[1778475627523,34.75,80805.34,71.9,0.07366,7e-05,8.60863]
[1778475633277,34.75,80803.05,71.9,0.0735,7e-05,8.59233]
[1778475638315,34.76,80803.36,71.9,0.07354,7e-05,8.59562]
[1778475638533,34.76,80803.36,71.9,0.07354,7e-05,8.59562]
[1778475644337,34.76,80802.92,71.9,0.07352,7e-05,8.59449]
[1778475649392,34.76,80800.47,71.9,0.07338,6e-05,8.58186]
[1778475649547,34.76,80800.47,71.9,0.07338,6e-05,8.58186]
[1778475655434,34.77,80806.83,71.9,0.07382,7e-05,8.62131]
[1778475660474,34.77,80806.69,71.9,0.07382,7e-05,8.62168]
[1778475674110,34.77,80806.78,71.9,0.07384,7e-05,8.62311]
[1778475679612,34.78,80815.95,71.9,0.07447,7e-05,8.68043]
[1778475684650,34.78,80816.51,71.9,0.07452,7e-05,8.68453]
[1778475689685,34.78,80827.99,71.9,0.07528,7e-05,8.75348]
[1778475694720,34.78,80829.23,71.9,0.07533,7e-05,8.75663]
[1778475701769,34.78,80829.77,71.9,0.07537,7e-05,8.76004]
[1778475706804,34.78,80832.1,71.9,0.07552,7e-05,8.77405]
[1778475713418,34.78,80832.57,71.9,0.07555,7e-05,8.77682]
[1778475718896,34.78,80832.33,71.9,0.07554,7e-05,8.77523]
[1778475724930,34.78,80837.79,71.9,0.07589,7e-05,8.80741]
[1778475729965,34.78,80837.78,71.9,0.07589,7e-05,8.80692]
[1778475735354,34.78,80837.73,71.9,0.07588,7e-05,8.80624]
[1778475742049,34.77,80840.86,71.9,0.07608,7e-05,8.82405]
[1778475748091,34.77,80838.89,71.9,0.07594,7e-05,8.81145]
[1778475753126,34.77,80838.82,71.9,0.07589,7e-05,8.80601]
[1778475758161,34.77,80847.61,71.9,0.07647,7e-05,8.8581]
[1778475758660,34.77,80847.61,71.9,0.07647,7e-05,8.8581]
[1778475765210,34.77,80849.78,71.9,0.0766,7e-05,8.86976]
[1778475771252,34.77,80849.04,71.9,0.07654,7e-05,8.86409]
[1778475771672,34.77,80849.04,71.9,0.07654,7e-05,8.86409]
[1778475777294,34.76,80849.3,71.9,0.07654,7e-05,8.86448]
[1778475783336,34.76,80850.81,71.9,0.07663,7e-05,8.87247]
[1778475788371,34.76,80855.69,71.9,0.07695,7e-05,8.9007]
[1778475794697,34.76,80857.55,71.9,0.07705,7e-05,8.9104]
[1778475799836,34.75,80861.81,71.9,0.07733,7e-05,8.93483]
[1778475805490,34.75,80869.97,71.9,0.07785,7e-05,8.98205]
[1778475810525,34.75,80869.17,71.9,0.07778,7e-05,8.97542]
[1778475815562,34.74,80869.86,71.9,0.07777,7e-05,8.97343]
[1778475820597,34.74,80870.01,71.9,0.07776,7e-05,8.9727]
[1778475823618,34.74,80853.46,71.9,0.07664,7e-05,8.87174]
[1778475824534,34.74,80853.46,71.9,0.07664,7e-05,8.87174]
[1778475829588,34.74,80860.76,71.9,0.07711,7e-05,8.9147]
[1778475834695,34.73,80862.03,71.9,0.07719,7e-05,8.92106]
[1778475839730,34.73,80861.84,71.9,0.07716,7e-05,8.91865]
[1778475845773,34.73,80872.72,71.9,0.07788,7e-05,8.98296]
[1778475846754,34.73,80872.72,71.9,0.07788,7e-05,8.98296]
[1778475851816,34.73,80861.82,71.9,0.07712,7e-05,8.91543]
[1778475856852,34.72,80864.82,71.9,0.07731,7e-05,8.93259]
[1778475857758,34.72,80864.82,71.9,0.07731,7e-05,8.93259]
[1778475862891,34.72,80866.19,71.9,0.07739,7e-05,8.93955]
[1778475867926,34.72,80862.17,71.9,0.07711,7e-05,8.91416]
[1778475872961,34.72,80862.54,71.9,0.07709,7e-05,8.91097]
[1778475879781,34.72,80862.27,71.9,0.07706,7e-05,8.90821]
[1778475885049,34.71,80862.29,71.9,0.07704,7e-05,8.90722]
[1778475890349,34.71,80862.88,71.9,0.07708,7e-05,8.91003]
[1778475895801,34.71,80862.94,71.9,0.07707,7e-05,8.90924]
[1778475902088,34.71,80862.81,71.9,0.07705,7e-05,8.90789]
[1778475902103,34.71,80862.81,71.9,0.07705,7e-05,8.90789]
[1778475902136,34.71,80862.81,71.9,0.07705,7e-05,8.90789]
[1778475907204,34.71,80857.79,71.9,0.0767,7e-05,8.87606]
[1778475910225,34.7,80870.12,71.9,0.07752,7e-05,8.95007]
[1778475915260,34.7,80869.72,71.9,0.07748,7e-05,8.9464]
[1778475920295,34.7,80869.55,71.9,0.07746,7e-05,8.94417]
[1778475929358,34.7,80869.58,71.9,0.07743,7e-05,8.94228]
[1778475934393,34.69,80869.84,71.9,0.07741,7e-05,8.93827]
[1778475939428,34.69,80875.35,71.9,0.07777,7e-05,8.97049]
[1778475944463,34.69,80876.12,71.9,0.0778,7e-05,8.97386]
[1778475949577,34.69,80876.71,71.9,0.07783,7e-05,8.9764]
[1778475954874,34.68,80875.62,71.9,0.07774,7e-05,8.96821]
[1778475960575,34.68,80876.8,71.9,0.0778,7e-05,8.97383]
[1778475965610,34.68,80871.72,71.9,0.07744,7e-05,8.94182]
[1778475965877,34.68,80871.72,71.9,0.07744,7e-05,8.94182]
[1778475971653,34.68,80868.45,71.9,0.07721,7e-05,8.92085]
[1778475976689,34.68,80868.3,71.9,0.07719,7e-05,8.91913]
[1778475981699,34.67,80867.76,71.9,0.07714,7e-05,8.91521]
[1778475986762,34.67,80872.06,71.9,0.07743,7e-05,8.94031]
[1778475986888,34.67,80872.06,71.9,0.07743,7e-05,8.94031]
[1778475992804,34.67,80873.33,71.9,0.07746,7e-05,8.94236]
[1778475996898,34.67,80860.65,71.9,0.0766,7e-05,8.86496]
[1778476002874,34.67,80857.63,71.9,0.07639,7e-05,8.84619]
[1778476009116,34.67,80857.74,71.9,0.07639,7e-05,8.84656]
[1778476014958,34.67,80859.96,71.9,0.07654,7e-05,8.85927]
[1778476019993,34.67,80857.44,71.9,0.07636,7e-05,8.84355]
[1778476025030,34.66,80856.66,71.9,0.0763,7e-05,8.83842]
[1778476030063,34.66,80855.29,71.9,0.07621,7e-05,8.82975]
[1778476035098,34.66,80854.04,71.9,0.07612,7e-05,8.82184]
[1778476040133,34.66,80853.8,71.9,0.0761,7e-05,8.82007]
[1778476047182,34.66,80851.79,71.9,0.07596,7e-05,8.80758]
[1778476052217,34.66,80853.23,71.9,0.07602,7e-05,8.81149]
[1778476058932,34.66,80853.79,71.9,0.07605,7e-05,8.81474]
[1778476062710,34.66,80840.59,71.9,0.07517,7e-05,8.73521]
[1778476063207,34.66,80837.81,71.9,0.07499,7e-05,8.71862]
[1778476064079,34.66,80836.14,71.9,0.07488,7e-05,8.70872]
[1778476069336,34.66,80839.66,71.9,0.07511,7e-05,8.73004]
[1778476074621,34.66,80841.5,71.9,0.07524,7e-05,8.74134]
[1778476080413,34.66,80841.53,71.9,0.07524,7e-05,8.74187]
[1778476086455,34.66,80840.5,71.9,0.07518,7e-05,8.736]
[1778476091924,34.66,80839.14,71.9,0.07509,7e-05,8.72809]
[1778476092497,34.66,80816.55,71.9,0.07361,7e-05,8.59346]
[1778476097406,34.67,80816.08,71.9,0.07359,7e-05,8.59177]
[1778476097532,34.67,80813.23,71.9,0.0734,7e-05,8.57513]
[1778476100469,34.67,80810.42,71.9,0.07322,7e-05,8.55816]
[1778476100483,34.67,80810.42,71.9,0.07322,7e-05,8.55816]
[1778476100553,34.67,80810.15,71.9,0.0732,7e-05,8.55642]
[1778476104581,34.67,80824.07,71.9,0.07412,7e-05,8.6404]
[1778476109617,34.67,80819.05,71.9,0.07381,7e-05,8.61165]
[1778476115659,34.67,80824.42,71.9,0.07414,7e-05,8.64067]
[1778476120694,34.67,80824.94,71.9,0.07419,7e-05,8.64486]
[1778476125729,34.68,80824.71,71.9,0.07419,7e-05,8.64456]
[1778476130764,34.68,80824.31,71.9,0.07417,7e-05,8.64326]
[1778476135799,34.68,80825.11,71.9,0.07424,7e-05,8.64907]
[1778476140921,34.68,80825.78,71.9,0.07429,7e-05,8.65386]
[1778476148890,34.68,80833.88,71.9,0.07484,7e-05,8.70334]
[1778476152921,34.68,80833.85,71.9,0.07484,7e-05,8.70346]
[1778476158960,34.69,80833.49,71.9,0.07482,7e-05,8.7019]
[1778476163995,34.69,80832.56,71.9,0.07476,7e-05,8.69671]
[1778476164066,34.69,80832.56,71.9,0.07476,7e-05,8.69671]
[1778476170037,34.69,80833.06,71.9,0.0748,7e-05,8.70009]
[1778476175072,34.69,80828.1,71.9,0.07444,7e-05,8.66645]
[1778476180107,34.69,80827.37,71.9,0.0744,7e-05,8.66254]
[1778476186087,34.69,80834.55,71.9,0.07488,7e-05,8.70564]
[1778476191184,34.69,80835.77,71.9,0.07496,7e-05,8.71303]
[1778476196219,34.69,80835.1,71.9,0.07491,7e-05,8.70908]
[1778476201887,34.69,80845.84,71.9,0.07563,7e-05,8.77346]
[1778476202119,34.69,80844.48,71.9,0.07554,7e-05,8.76521]
[1778476202141,34.69,80844.48,71.9,0.07554,7e-05,8.76521]
[1778476207296,34.69,80842.87,71.9,0.07543,7e-05,8.75519]
[1778476208141,34.69,80842.87,71.9,0.07543,7e-05,8.75519]
[1778476213339,34.69,80838.63,71.9,0.07514,7e-05,8.7295]
[1778476218375,34.69,80839.18,71.9,0.07518,7e-05,8.73274]
[1778476223410,34.69,80840.4,71.9,0.07526,7e-05,8.74]
[1778476228446,34.69,80840.65,71.9,0.07527,7e-05,8.74144]
[1778476233481,34.69,80840.71,71.9,0.07524,7e-05,8.73733]
[1778476239140,34.69,80840.86,71.9,0.07525,7e-05,8.73825]
[1778476245566,34.69,80840.72,71.9,0.07524,7e-05,8.73745]
[1778476249898,34.69,80841.19,71.9,0.07528,7e-05,8.74027]
[1778476256644,34.69,80841.68,71.9,0.07531,7e-05,8.74321]
[1778476261678,34.69,80841.79,71.9,0.07532,7e-05,8.74385]
[1778476266713,34.69,80842.7,71.9,0.07538,7e-05,8.74927]
[1778476271748,34.69,80848.8,71.9,0.07578,7e-05,8.78561]
[1778476272178,34.69,80848.8,71.9,0.07578,7e-05,8.78561]
[1778476275776,34.69,80860.66,71.9,0.07657,7e-05,8.85673]
[1778476281748,34.69,80862.01,71.9,0.07665,7e-05,8.86416]
[1778476286854,34.68,80864.39,71.9,0.0768,7e-05,8.87729]
[1778476291892,34.68,80865.6,71.9,0.07684,7e-05,8.8792]
[1778476296927,34.68,80868.59,71.9,0.07703,7e-05,8.89638]
[1778476301968,34.68,80860.53,71.9,0.07647,7e-05,8.84676]
[1778476307003,34.68,80857.79,71.9,0.07629,7e-05,8.82979]
[1778476307212,34.68,80857.79,71.9,0.07629,7e-05,8.82979]
[1778476313049,34.68,80857.75,71.9,0.07628,7e-05,8.82907]
[1778476318084,34.68,80856.14,71.9,0.07617,7e-05,8.81903]
[1778476318227,34.68,80856.14,71.9,0.07617,7e-05,8.81903]
[1778476324126,34.68,80855.13,71.9,0.07609,7e-05,8.8126]
[1778476327323,34.67,80852.34,71.9,0.0759,7e-05,8.79567]
[1778476336210,34.67,80852.4,71.9,0.07591,7e-05,8.79582]
[1778476343259,34.67,80852.92,71.9,0.07594,7e-05,8.79872]
[1778476352322,34.67,80853.8,71.9,0.07596,7e-05,8.79917]
[1778476358365,34.67,80851.73,71.9,0.07582,7e-05,8.78649]
[1778476363033,34.67,80851.63,71.9,0.07581,7e-05,8.78585]
[1778476371456,34.67,80851.19,71.9,0.07578,7e-05,8.78296]
[1778476377498,34.67,80851.56,71.9,0.0758,7e-05,8.78504]
[1778476382533,34.67,80855.0,71.9,0.07603,7e-05,8.80555]
[1778476388575,34.67,80854.14,71.9,0.07597,7e-05,8.80005]
[1778476393611,34.67,80853.37,71.9,0.07591,7e-05,8.79518]
[1778476398646,34.67,80853.72,71.9,0.07594,7e-05,8.79708]
[1778476399311,34.67,80853.72,71.9,0.07594,7e-05,8.79708]
[1778476405695,34.67,80853.65,71.9,0.07593,7e-05,8.79637]
[1778476410730,34.67,80853.56,71.9,0.07592,7e-05,8.79563]
[1778476415765,34.67,80852.64,71.9,0.07582,7e-05,8.78544]
[1778476420800,34.67,80851.43,71.9,0.07574,7e-05,8.77806]
[1778476426842,34.67,80851.24,71.9,0.07573,7e-05,8.77684]
[1778476431877,34.67,80847.82,71.9,0.0755,7e-05,8.75627]
[1778476436912,34.67,80847.41,71.9,0.07547,7e-05,8.75398]
[1778476443404,34.67,80848.75,71.9,0.07556,7e-05,8.76219]
[1778476451010,34.67,80846.76,71.9,0.07543,7e-05,8.75054]
[1778476456045,34.67,80848.48,71.9,0.07555,7e-05,8.76104]
[1778476461080,34.67,80847.62,71.9,0.07549,7e-05,8.75602]
[1778476467122,34.67,80847.15,71.9,0.07547,7e-05,8.75342]
[1778476474171,34.67,80846.31,71.9,0.07538,7e-05,8.7442]
[1778476479206,34.67,80846.67,71.9,0.07541,7e-05,8.74658]
[1778476486258,34.67,80846.87,71.9,0.07542,7e-05,8.74806]
[1778476491293,34.67,80846.86,71.9,0.07542,7e-05,8.74819]
[1778476498824,34.67,80846.93,71.9,0.07543,7e-05,8.74876]
[1778476500513,34.67,80830.18,71.9,0.07432,7e-05,8.64877]
[1778476502220,34.67,80829.86,71.9,0.0743,7e-05,8.64697]
[1778476502533,34.67,80830.0,71.9,0.07431,7e-05,8.64799]
[1778476502733,34.67,80830.0,71.9,0.07431,7e-05,8.64799]
[1778476508412,34.68,80834.01,71.9,0.07459,7e-05,8.67318]
[1778476512003,34.68,80837.75,71.9,0.07484,7e-05,8.69594]
[1778476517858,34.68,80842.74,71.9,0.07518,7e-05,8.72615]
[1778476524586,34.68,80845.75,71.9,0.07538,7e-05,8.74443]
[1778476529587,34.68,80843.0,71.9,0.0752,7e-05,8.72812]
[1778476537615,34.68,80843.86,71.9,0.07523,7e-05,8.72924]
[1778476545672,34.68,80844.24,71.9,0.07526,7e-05,8.73185]
[1778476550707,34.68,80844.96,71.9,0.07531,7e-05,8.73634]
[1778476555742,34.68,80845.77,71.9,0.07536,7e-05,8.74135]
[1778476560777,34.68,80846.25,71.9,0.0754,7e-05,8.74435]
[1778476565812,34.68,80851.43,71.9,0.07574,7e-05,8.77552]
[1778476570847,34.68,80855.83,71.9,0.07603,7e-05,8.8017]
[1778476575882,34.68,80858.67,71.9,0.07622,7e-05,8.81849]
[1778476580917,34.68,80859.71,71.9,0.07629,7e-05,8.82435]
[1778476585952,34.68,80863.42,71.9,0.07653,7e-05,8.84626]
[1778476591420,34.68,80863.7,71.9,0.07655,7e-05,8.84761]
[1778476597036,34.68,80867.44,71.9,0.07675,7e-05,8.86469]
[1778476602071,34.67,80872.31,71.9,0.07707,7e-05,8.89341]
[1778476607106,34.67,80871.25,71.9,0.07699,7e-05,8.8862]
[1778476612141,34.67,80871.39,71.9,0.07699,7e-05,8.88634]
[1778476617176,34.67,80871.51,71.9,0.07699,7e-05,8.88637]
[1778476622215,34.67,80875.49,71.9,0.07726,7e-05,8.90978]
[1778476627250,34.67,80873.42,71.9,0.07711,7e-05,8.89651]
[1778476632285,34.67,80871.74,71.9,0.07699,7e-05,8.88568]
[1778476638333,34.66,80872.41,71.9,0.07702,7e-05,8.88903]
[1778476643368,34.66,80873.16,71.9,0.07707,7e-05,8.89296]
[1778476651424,34.66,80873.52,71.9,0.07705,7e-05,8.88963]
[1778476657854,34.66,80873.5,71.9,0.07704,7e-05,8.88903]
[1778476663508,34.66,80878.15,71.9,0.07734,7e-05,8.91621]
[1778476669550,34.66,80878.25,71.9,0.07734,7e-05,8.91587]
[1778476674588,34.66,80878.22,71.9,0.07733,7e-05,8.91471]
[1778476681638,34.65,80878.47,71.9,0.07733,7e-05,8.91508]
[1778476687649,34.65,80877.91,71.9,0.07728,7e-05,8.91089]
[1778476693724,34.65,80875.83,71.9,0.07713,7e-05,8.89729]
[1778476698759,34.65,80875.03,71.9,0.07707,7e-05,8.8917]
[1778476703794,34.65,80875.93,71.9,0.07712,7e-05,8.89637]
[1778476710845,34.64,80876.61,71.9,0.07715,7e-05,8.89927]
[1778476716887,34.64,80877.3,71.9,0.07715,7e-05,8.89791]
[1778476721922,34.64,80877.22,71.9,0.07714,7e-05,8.89656]
[1778476727964,34.64,80877.24,71.9,0.07713,7e-05,8.89562]
[1778476732999,34.64,80879.35,71.9,0.07726,7e-05,8.90747]
[1778476738034,34.64,80878.17,71.9,0.07717,7e-05,8.89941]
[1778476743069,34.63,80869.7,71.9,0.07659,7e-05,8.84735]
[1778476749111,34.63,80870.1,71.9,0.0766,7e-05,8.84906]
[1778476756160,34.63,80869.73,71.9,0.07657,7e-05,8.84597]
[1778476762202,34.63,80871.98,71.9,0.07671,7e-05,8.85867]
[1778476767237,34.63,80871.82,71.9,0.07669,7e-05,8.85693]
[1778476772273,34.63,80873.88,71.9,0.07679,7e-05,8.86408]
[1778476778739,34.62,80876.21,71.9,0.07693,7e-05,8.87709]
[1778476784361,34.62,80876.21,71.9,0.07692,7e-05,8.87596]
[1778476789751,34.62,80873.75,71.9,0.07674,7e-05,8.86017]
[1778476796446,34.62,80875.06,71.9,0.07682,7e-05,8.86688]
[1778476801481,34.62,80874.89,71.9,0.0768,7e-05,8.86497]
[1778476802549,34.62,80874.89,71.9,0.0768,7e-05,8.86497]
[1778476802776,34.62,80874.64,71.9,0.07678,7e-05,8.86328]
[1778476803285,34.62,80874.64,71.9,0.07678,7e-05,8.86328]
[1778476808530,34.61,80875.2,71.9,0.0768,7e-05,8.86561]
[1778476814766,34.61,80875.39,71.9,0.07681,7e-05,8.86604]
[1778476820614,34.61,80879.23,71.9,0.07705,7e-05,8.8878]
[1778476825649,34.61,80879.13,71.9,0.07703,7e-05,8.88613]
[1778476830684,34.61,80879.41,71.9,0.07704,7e-05,8.88679]
[1778476836726,34.6,80880.14,71.9,0.07704,7e-05,8.88554]
[1778476841761,34.6,80887.37,71.9,0.07752,7e-05,8.92837]
[1778476841938,34.6,80887.37,71.9,0.07752,7e-05,8.92837]
[1778476847806,34.6,80879.89,71.9,0.07699,7e-05,8.88148]
[1778476852839,34.6,80880.49,71.9,0.07702,7e-05,8.88393]
[1778476853828,34.6,80880.49,71.9,0.07702,7e-05,8.88393]
[1778476858881,34.59,80885.0,71.9,0.07731,7e-05,8.90998]
[1778476863917,34.59,80883.8,71.9,0.07722,7e-05,8.90146]
[1778476869959,34.59,80883.33,71.9,0.07717,7e-05,8.89726]
[1778476874994,34.59,80883.29,71.9,0.07716,7e-05,8.89598]
[1778476880029,34.59,80883.97,71.9,0.07719,7e-05,8.8991]
[1778476885064,34.58,80888.74,71.9,0.0775,7e-05,8.92704]
[1778476885872,34.58,80888.74,71.9,0.0775,7e-05,8.92704]
[1778476891853,34.58,80888.32,71.9,0.07746,7e-05,8.92332]
[1778476901176,34.58,80881.38,71.9,0.07693,7e-05,8.87434]
[1778476906213,34.58,80877.4,71.9,0.07665,7e-05,8.84961]
[1778476912254,34.57,80878.24,71.9,0.0767,7e-05,8.85404]
[1778476912901,34.57,80878.24,71.9,0.0767,7e-05,8.85404]
[1778476918297,34.57,80878.18,71.9,0.07669,7e-05,8.85298]
[1778476923332,34.57,80878.3,71.9,0.07669,7e-05,8.85311]
[1778476928368,34.57,80878.1,71.9,0.07667,7e-05,8.85134]
[1778476933403,34.57,80881.42,71.9,0.07689,7e-05,8.87093]
[1778476933919,34.57,80881.42,71.9,0.07689,7e-05,8.87093]
[1778476939587,34.57,80884.79,71.9,0.07711,7e-05,8.89058]
[1778476946494,34.57,80883.12,71.9,0.07698,7e-05,8.87909]
[1778476946934,34.57,80883.12,71.9,0.07698,7e-05,8.87909]
[1778476952536,34.56,80880.09,71.9,0.07673,7e-05,8.85534]
[1778476957572,34.56,80881.41,71.9,0.07681,7e-05,8.86266]
[1778476962607,34.56,80881.74,71.9,0.07683,7e-05,8.86397]
[1778476967642,34.56,80881.27,71.9,0.07679,7e-05,8.86042]
[1778476972956,34.56,80881.05,71.9,0.07677,7e-05,8.85855]
[1778476980068,34.56,80888.01,71.9,0.07722,7e-05,8.89932]
[1778476993827,34.55,80890.52,71.9,0.07736,7e-05,8.91182]
[1778476998862,34.55,80891.09,71.9,0.07739,7e-05,8.91425]
[1778477003897,34.55,80891.77,71.9,0.07742,7e-05,8.91739]
[1778477008932,34.55,80892.01,71.9,0.07743,7e-05,8.91785]
[1778477009000,34.55,80892.01,71.9,0.07743,7e-05,8.91785]
[1778477014974,34.54,80893.49,71.9,0.07748,7e-05,8.92097]
[1778477020009,34.54,80892.95,71.9,0.07743,7e-05,8.9169]
[1778477025045,34.54,80893.71,71.9,0.07747,7e-05,8.92041]
[1778477030329,34.54,80894.27,71.9,0.0775,7e-05,8.92307]
[1778477036122,34.54,80893.08,71.9,0.07741,7e-05,8.91455]
[1778477040352,34.54,80892.59,71.9,0.07737,7e-05,8.91107]
[1778477046192,34.53,80891.04,71.9,0.07725,7e-05,8.90055]
[1778477051227,34.53,80891.31,71.9,0.07726,7e-05,8.90147]
[1778477058276,34.53,80891.63,71.9,0.07727,7e-05,8.9024]
[1778477063311,34.53,80892.19,71.9,0.0773,7e-05,8.90507]
[1778477068346,34.53,80892.32,71.9,0.0773,7e-05,8.90512]
[1778477073381,34.53,80892.68,71.9,0.07728,7e-05,8.90208]
[1778477079423,34.52,80892.33,71.9,0.07725,7e-05,8.89913]
[1778477084459,34.52,80892.62,71.9,0.07726,7e-05,8.90022]
[1778477087961,34.52,80894.08,71.9,0.07736,7e-05,8.90883]
[1778477088486,34.52,80908.12,71.9,0.07832,7e-05,8.99417]
[1778477093521,34.52,80909.63,71.9,0.0784,7e-05,9.00203]
[1778477098556,34.52,80910.19,71.9,0.07843,7e-05,9.00417]
[1778477103163,34.51,80909.34,71.9,0.07836,7e-05,8.99797]
[1778477103293,34.51,80909.34,71.9,0.07836,7e-05,8.99797]
[1778477103320,34.51,80909.34,71.9,0.07836,7e-05,8.99797]
[1778477108691,34.51,80911.49,71.9,0.07849,7e-05,9.00969]
[1778477113768,34.51,80915.62,71.9,0.07876,7e-05,9.03392]
[1778477119704,34.51,80914.72,71.9,0.07868,7e-05,9.02661]
[1778477124739,34.5,80913.64,71.9,0.07859,7e-05,9.01862]
[1778477129774,34.5,80913.43,71.9,0.07856,7e-05,9.01601]
[1778477134817,34.5,80914.09,71.9,0.07856,7e-05,9.01422]
[1778477139852,34.5,80913.65,71.9,0.07851,7e-05,9.01022]
[1778477144888,34.49,80903.19,71.9,0.07778,7e-05,8.94513]
[1778477149939,34.49,80902.36,71.9,0.07771,7e-05,8.93932]
[1778477158972,34.49,80902.2,71.9,0.0777,7e-05,8.93794]
[1778477164041,34.49,80900.34,71.9,0.07755,7e-05,8.92524]
[1778477169076,34.49,80900.24,71.9,0.07754,7e-05,8.92413]
[1778477174111,34.49,80898.94,71.9,0.07745,7e-05,8.91574]
[1778477179146,34.49,80897.98,71.9,0.07738,7e-05,8.90947]
[1778477179177,34.49,80897.98,71.9,0.07738,7e-05,8.90947]
[1778477183465,34.49,80903.18,71.9,0.07773,7e-05,8.94086]
[1778477191901,34.49,80908.92,71.9,0.07811,7e-05,8.975]
[1778477197030,34.48,80908.73,71.9,0.07805,7e-05,8.96832]
[1778477203427,34.48,80908.64,71.9,0.07803,7e-05,8.96661]
[1778477209273,34.48,80916.74,71.9,0.07858,7e-05,9.01503]
[1778477210941,34.48,80916.74,71.9,0.07858,7e-05,9.01476]
[1778477215769,34.48,80921.78,71.9,0.07891,7e-05,9.04418]
[1778477216066,34.48,80921.78,71.9,0.07891,7e-05,9.04418]
[1778477216167,34.47,80922.04,71.9,0.07892,7e-05,9.04545]
[1778477217756,34.47,80922.04,71.9,0.07892,7e-05,9.04545]
[1778477217857,34.47,80922.07,71.9,0.07892,7e-05,9.04546]
[1778477220688,34.47,80922.23,71.9,0.07893,7e-05,9.04577]
[1778477220757,34.47,80923.27,71.9,0.07899,7e-05,9.05182]
[1778477222180,34.47,80923.27,71.9,0.07899,7e-05,9.05182]
[1778477222214,34.47,80923.44,71.9,0.07901,7e-05,9.05315]
[1778477222226,34.47,80923.44,71.9,0.07901,7e-05,9.05315]
[1778477222448,34.47,80923.75,71.9,0.07903,7e-05,9.05506]
[1778477227486,34.47,80927.46,71.9,0.0793,7e-05,9.07843]
[1778477232348,34.48,80926.69,71.9,0.07925,7e-05,9.07406]
[1778477232521,34.48,80927.11,71.9,0.07928,7e-05,9.07673]
[1778477238563,34.47,80928.59,71.9,0.07935,7e-05,9.08332]
[1778477240327,34.47,80929.36,71.9,0.0794,7e-05,9.08764]
[1778477245612,34.46,80929.01,71.9,0.07935,7e-05,9.08289]
[1778477251658,34.46,80930.07,71.9,0.07935,7e-05,9.08231]
[1778477256693,34.46,80933.73,71.9,0.07958,7e-05,9.10261]
[1778477261728,34.45,80936.2,71.9,0.07973,7e-05,9.11544]
[1778477266763,34.45,80935.64,71.9,0.07966,7e-05,9.10955]
[1778477271798,34.44,80935.67,71.9,0.07964,7e-05,9.10734]
[1778477274859,34.44,80941.16,71.9,0.08001,7e-05,9.14024]
[1778477274886,34.44,80943.11,71.9,0.08014,7e-05,9.15176]
[1778477276384,34.44,80942.61,71.9,0.0801,7e-05,9.14858]
[1778477276833,34.44,80942.97,71.9,0.08013,7e-05,9.15071]
[1778477281868,34.44,80944.78,71.9,0.08028,7e-05,9.16388]
[1778477282843,34.44,80944.78,71.9,0.08028,7e-05,9.16388]
[1778477283114,34.44,80944.78,71.9,0.08028,7e-05,9.16388]
[1778477283214,34.44,80945.02,71.9,0.0803,7e-05,9.16576]
[1778477284858,34.44,80944.74,71.9,0.08028,7e-05,9.16392]
[1778477286511,34.44,80944.54,71.9,0.08025,7e-05,9.1616]
[1778477287232,34.44,80944.54,71.9,0.08025,7e-05,9.1616]
[1778477286903,34.44,80944.26,71.9,0.08023,7e-05,9.15933]
[1778477287910,34.44,80944.29,71.9,0.08023,7e-05,9.15947]
[1778477291906,34.44,80944.44,71.9,0.08025,7e-05,9.1616]
[1778477291938,34.44,80944.4,71.9,0.08025,7e-05,9.16176]
[1778477293875,34.44,80945.68,71.9,0.08034,7e-05,9.16958]
[1778477295669,34.44,80948.38,71.9,0.08053,7e-05,9.18607]
[1778477295966,34.44,80947.84,71.9,0.08049,7e-05,9.1826]
[1778477301208,34.45,80946.29,71.9,0.0804,7e-05,9.17449]
[1778477301285,34.45,80944.76,71.9,0.0803,7e-05,9.16579]
[1778477305933,34.45,80943.17,71.9,0.08019,7e-05,9.15584]
[1778477306036,34.45,80942.8,71.9,0.08016,7e-05,9.15352]
[1778477307243,34.45,80942.8,71.9,0.08016,7e-05,9.15352]
[1778477307302,34.44,80941.42,71.9,0.08005,7e-05,9.14396]
[1778477309424,34.44,80941.66,71.9,0.08007,7e-05,9.14543]
[1778477309525,34.44,80941.66,71.9,0.08007,7e-05,9.14541]
[1778477315106,34.44,80944.05,71.9,0.08017,7e-05,9.15308]
[1778477318221,34.44,80944.05,71.9,0.08017,7e-05,9.15308]
[1778477324170,34.43,80944.57,71.9,0.08016,7e-05,9.15169]
[1778477330211,34.43,80945.76,71.9,0.0802,7e-05,9.15605]
[1778477332349,34.42,80946.97,71.9,0.08028,7e-05,9.16254]
[1778477333233,34.42,80947.0,71.9,0.08027,7e-05,9.16222]
[1778477337528,34.42,80946.96,71.9,0.08027,7e-05,9.16193]
[1778477338268,34.42,80947.04,71.9,0.08028,7e-05,9.16241]
[1778477339108,34.42,80947.04,71.9,0.08028,7e-05,9.16241]
[1778477339209,34.42,80947.04,71.9,0.08027,7e-05,9.16191]
[1778477346324,34.42,80946.62,71.9,0.08024,7e-05,9.15933]
[1778477348964,34.42,80946.41,71.9,0.08023,7e-05,9.15803]
[1778477349345,34.42,80946.7,71.9,0.08024,7e-05,9.15934]
[1778477354380,34.42,80945.3,71.9,0.08011,7e-05,9.14822]
[1778477356030,34.41,80945.41,71.9,0.08012,7e-05,9.14842]
[1778477361430,34.41,80945.03,71.9,0.08006,7e-05,9.14318]
[1778477366464,34.41,80943.03,71.9,0.07989,7e-05,9.12839]
[1778477371500,34.4,80944.63,71.9,0.07994,7e-05,9.13144]
[1778477377542,34.4,80947.39,71.9,0.0801,7e-05,9.14569]
[1778477379841,34.39,80946.87,71.9,0.08006,7e-05,9.14199]
[1778477379910,34.39,80946.64,71.9,0.08004,7e-05,9.14009]
[1778477385916,34.39,80946.11,71.9,0.08,7e-05,9.13691]
[1778477385924,34.39,80945.52,71.9,0.07996,7e-05,9.13328]
[1778477387554,34.39,80945.28,71.9,0.07994,7e-05,9.13133]
[1778477388164,34.39,80945.28,71.9,0.07994,7e-05,9.13133]
[1778477388841,34.39,80943.12,71.9,0.07978,7e-05,9.11751]
[1778477389329,34.39,80943.12,71.9,0.07978,7e-05,9.11751]
[1778477389371,34.39,80943.12,71.9,0.07978,7e-05,9.11751]
[1778477394206,34.39,80939.57,71.9,0.07951,7e-05,9.09396]
[1778477397700,34.39,80940.22,71.9,0.07954,7e-05,9.09674]
[1778477398896,34.39,80940.14,71.9,0.07953,7e-05,9.09542]
[1778477403187,34.38,80948.28,71.9,0.08008,7e-05,9.14388]
[1778477403243,34.38,80948.28,71.9,0.08008,7e-05,9.14388]
[1778477403323,34.38,80948.28,71.9,0.08008,7e-05,9.14388]
[1778477403839,34.38,80948.28,71.9,0.08007,7e-05,9.14292]
[1778477409767,34.37,80948.2,71.9,0.08003,7e-05,9.1396]
[1778477415810,34.37,80949.45,71.9,0.08008,7e-05,9.14454]
[1778477417083,34.37,80949.45,71.9,0.08008,7e-05,9.14454]
[1778477417160,34.37,80950.87,71.9,0.08018,7e-05,9.15286]
[1778477420112,34.37,80951.63,71.9,0.08023,7e-05,9.15758]
[1778477420214,34.37,80952.09,71.9,0.08026,7e-05,9.16043]
[1778477421742,34.37,80954.64,71.9,0.08044,7e-05,9.17574]
[1778477421851,34.37,80955.62,71.9,0.0805,7e-05,9.1813]
[1778477426888,34.37,80957.38,71.9,0.08062,7e-05,9.19198]
[1778477431480,34.37,80957.88,71.9,0.08066,7e-05,9.19488]
[1778477431925,34.37,80957.84,71.9,0.08062,7e-05,9.18993]
[1778477436960,34.36,80956.04,71.9,0.08046,7e-05,9.17594]
[1778477438230,34.36,80956.04,71.9,0.08046,7e-05,9.17594]
[1778477443086,34.36,80955.19,71.9,0.08036,7e-05,9.16794]
[1778477443090,34.35,80953.23,71.9,0.08022,7e-05,9.15524]
[1778477443880,34.35,80953.23,71.9,0.08022,7e-05,9.15524]
[1778477444019,34.35,80951.91,71.9,0.08013,7e-05,9.14704]
[1778477445206,34.35,80951.91,71.9,0.08013,7e-05,9.14704]
[1778477445502,34.35,80951.91,71.9,0.08013,7e-05,9.14704]
[1778477445254,34.35,80951.91,71.9,0.08012,7e-05,9.14654]
[1778477446028,34.35,80951.25,71.9,0.08007,7e-05,9.14244]
[1778477446796,34.35,80951.25,71.9,0.08007,7e-05,9.14244]
[1778477447035,34.34,80950.76,71.9,0.07998,7e-05,9.13451]
[1778477449569,34.34,80950.57,71.9,0.07997,7e-05,9.13351]
[1778477450056,34.35,80947.92,71.9,0.07979,7e-05,9.1175]
[1778477453077,34.34,80932.76,71.9,0.07871,7e-05,9.02264]
[1778477458112,34.34,80926.5,71.9,0.07826,7e-05,8.98278]
[1778477463147,34.34,80926.01,71.9,0.07822,7e-05,8.97861]
[1778477468183,34.34,80930.39,71.9,0.07851,7e-05,9.00439]
[1778477473218,34.33,80933.78,71.9,0.07873,7e-05,9.02386]
[1778477475600,34.33,80933.96,71.9,0.07873,7e-05,9.02438]
[1778477481276,34.33,80938.68,71.9,0.07904,7e-05,9.05154]
[1778477483479,34.33,80938.73,71.9,0.07904,7e-05,9.05152]
[1778477491975,34.32,80940.26,71.9,0.07908,7e-05,9.05354]
[1778477498396,34.32,80938.72,71.9,0.07895,7e-05,9.04188]
[1778477504437,34.32,80938.67,71.9,0.07892,7e-05,9.03985]
[1778477510479,34.31,80938.97,71.9,0.07892,7e-05,9.03971]
[1778477515514,34.31,80939.65,71.9,0.07895,7e-05,9.04247]
[1778477520551,34.31,80939.65,71.9,0.07893,7e-05,9.04104]
[1778477525586,34.3,80939.46,71.9,0.07891,7e-05,9.03846]
[1778477530621,34.3,80939.25,71.9,0.07887,7e-05,9.03578]
[1778477536535,34.3,80939.38,71.9,0.07887,7e-05,9.03575]
[1778477537212,34.3,80940.03,71.9,0.07891,7e-05,9.03893]
[1778477542705,34.29,80940.89,71.9,0.07895,7e-05,9.04256]
[1778477546452,34.29,80940.86,71.9,0.07895,7e-05,9.0421]
[1778477548890,34.29,80941.3,71.9,0.07896,7e-05,9.0437]
[1778477553979,34.29,80943.84,71.9,0.07909,7e-05,9.05369]
[1778477554002,34.29,80943.98,71.9,0.0791,7e-05,9.05397]
[1778477559824,34.29,80943.82,71.9,0.0791,7e-05,9.05391]
[1778477561535,34.29,80943.82,71.9,0.0791,7e-05,9.05391]
[1778477563858,34.29,80938.47,71.9,0.07873,7e-05,9.02138]
[1778477563908,34.29,80940.98,71.9,0.0789,7e-05,9.03707]
[1778477567581,34.29,80940.53,71.9,0.07889,7e-05,9.03565]
[1778477567880,34.3,80940.46,71.9,0.0789,7e-05,9.03657]
[1778477572915,34.3,80941.1,71.9,0.07895,7e-05,9.04141]
[1778477578957,34.3,80941.13,71.9,0.07897,7e-05,9.04263]
[1778477583993,34.3,80940.97,71.9,0.07897,7e-05,9.04252]
[1778477589031,34.3,80946.14,71.9,0.07934,7e-05,9.07517]
[1778477593301,34.3,80946.04,71.9,0.07933,7e-05,9.07489]
[1778477593402,34.3,80945.66,71.9,0.07931,7e-05,9.07265]
[1778477594228,34.3,80945.66,71.9,0.07931,7e-05,9.07265]
[1778477594577,34.31,80945.77,71.9,0.07933,7e-05,9.07405]
[1778477595058,34.31,80945.77,71.9,0.07933,7e-05,9.07405]
[1778477596080,34.31,80945.31,71.9,0.0793,7e-05,9.07182]
[1778477601115,34.31,80952.92,71.9,0.07987,7e-05,9.12179]
[1778477606150,34.32,80953.87,71.9,0.07996,7e-05,9.13019]
[1778477611185,34.32,80955.93,71.9,0.0801,7e-05,9.14077]
[1778477616220,34.33,80954.82,71.9,0.08005,7e-05,9.13616]
[1778477621255,34.33,80955.69,71.9,0.08014,7e-05,9.1438]
[1778477626291,34.33,80956.4,71.9,0.08021,7e-05,9.15048]
[1778477631326,34.34,80958.24,71.9,0.08037,7e-05,9.16405]
[1778477636361,34.34,80956.22,71.9,0.08025,7e-05,9.15362]
[1778477641397,34.35,80956.27,71.9,0.08028,7e-05,9.15617]
[1778477646433,34.35,80956.27,71.9,0.08031,7e-05,9.15842]
[1778477651468,34.35,80955.71,71.9,0.08029,7e-05,9.15719]
[1778477656503,34.36,80959.67,71.9,0.0806,7e-05,9.18397]
[1778477661538,34.36,80960.8,71.9,0.0807,7e-05,9.19297]
[1778477666573,34.37,80959.55,71.9,0.08063,7e-05,9.18711]
[1778477671608,34.37,80962.92,71.9,0.08086,7e-05,9.20542]
[1778477676643,34.37,80961.91,71.9,0.08081,7e-05,9.20132]
[1778477681678,34.38,80960.78,71.9,0.08076,7e-05,9.19619]
[1778477687720,34.38,80960.56,71.9,0.08077,7e-05,9.19709]
[1778477692755,34.38,80956.58,71.9,0.08051,7e-05,9.17432]
[1778477697790,34.39,80958.38,71.9,0.08066,7e-05,9.18748]
[1778477703255,34.39,80959.22,71.9,0.08073,7e-05,9.19417]
[1778477708867,34.4,80956.34,71.9,0.08056,7e-05,9.17888]
[1778477713902,34.4,80956.1,71.9,0.08057,7e-05,9.17928]
[1778477716822,34.4,80956.1,71.9,0.08057,7e-05,9.18005]
[1778477717002,34.4,80956.1,71.9,0.08057,7e-05,9.18005]
[1778477717088,34.4,80956.1,71.9,0.08057,7e-05,9.18005]
[1778477717670,34.4,80956.1,71.9,0.08057,7e-05,9.18005]
[1778477717770,34.4,80948.25,71.9,0.08002,7e-05,9.13132]
[1778477718305,34.4,80948.25,71.9,0.08002,7e-05,9.13132]
[1778477718402,34.4,80934.39,71.9,0.07905,7e-05,9.04579]
[1778477720417,34.4,80933.97,71.9,0.07902,7e-05,9.04329]
[1778477720514,34.4,80934.07,71.9,0.07903,7e-05,9.04399]
[1778477725987,34.4,80935.38,71.9,0.0791,7e-05,9.04999]
[1778477729430,34.4,80935.3,71.9,0.07909,7e-05,9.04915]
[1778477734272,34.39,80934.97,71.9,0.07901,7e-05,9.04063]
[1778477740085,34.39,80933.1,71.9,0.07885,7e-05,9.02696]
[1778477745120,34.39,80925.61,71.9,0.07831,7e-05,8.9795]
[1778477750155,34.38,80922.52,71.9,0.07809,7e-05,8.95952]
[1778477753577,34.38,80922.01,71.9,0.07802,7e-05,8.95323]
[1778477755172,34.38,80921.62,71.9,0.07797,7e-05,8.94927]
[1778477761232,34.37,80919.3,71.9,0.07779,7e-05,8.93302]
[1778477763419,34.37,80919.06,71.9,0.07776,7e-05,8.93045]
[1778477768123,34.36,80912.68,71.9,0.07729,7e-05,8.8885]
[1778477773342,34.36,80903.91,71.9,0.07668,7e-05,8.83479]
[1778477779359,34.37,80904.68,71.9,0.07678,7e-05,8.84325]
[1778477785402,34.38,80898.69,71.9,0.0764,7e-05,8.80905]
[1778477790437,34.38,80897.96,71.9,0.0764,7e-05,8.8091]
[1778477792713,34.38,80898.06,71.9,0.07638,7e-05,8.80594]
[1778477797379,34.39,80896.38,71.9,0.0763,7e-05,8.79939]
[1778477802521,34.4,80894.26,71.9,0.07621,7e-05,8.79065]
[1778477807556,34.4,80892.35,71.9,0.07608,7e-05,8.77946]
[1778477812594,34.4,80888.68,71.9,0.07585,7e-05,8.75844]
[1778477813934,34.4,80887.01,71.9,0.07575,7e-05,8.74941]
[1778477819643,34.42,80884.89,71.9,0.0757,7e-05,8.74462]
[1778477821760,34.42,80885.3,71.9,0.07574,7e-05,8.74832]
[1778477828706,34.43,80881.22,71.9,0.0755,7e-05,8.72665]
[1778477833741,34.44,80888.79,71.9,0.07607,7e-05,8.77822]
[1778477838776,34.44,80893.41,71.9,0.07639,7e-05,8.80642]
[1778477843811,34.44,80893.34,71.9,0.07638,7e-05,8.80596]
[1778477846184,34.44,80893.09,71.9,0.07637,7e-05,8.80445]
[1778477851867,34.44,80891.15,71.9,0.0762,7e-05,8.7883]
[1778477855077,34.44,80890.41,71.9,0.07615,7e-05,8.78388]
[1778477857482,34.44,80890.37,71.9,0.07615,7e-05,8.78375]
[1778477862944,34.44,80893.89,71.9,0.07639,7e-05,8.80527]
[1778477867979,34.44,80892.41,71.9,0.07629,7e-05,8.79628]
[1778477872988,34.44,80889.34,71.9,0.07608,7e-05,8.77776]
[1778477878006,34.44,80890.43,71.9,0.07616,7e-05,8.78476]
[1778477885102,34.44,80885.95,71.9,0.07586,7e-05,8.75812]
[1778477890137,34.44,80886.53,71.9,0.07591,7e-05,8.76202]
[1778477892621,34.44,80889.01,71.9,0.07608,7e-05,8.77711]
[1778477893865,34.44,80889.3,71.9,0.0761,7e-05,8.77892]
[1778477893879,34.44,80889.3,71.9,0.0761,7e-05,8.77892]
[1778477894614,34.44,80873.24,71.9,0.07502,7e-05,8.682]
[1778477899892,34.44,80864.59,71.9,0.07445,7e-05,8.63077]
[1778477905246,34.45,80859.61,71.9,0.07414,7e-05,8.60274]
[1778477910283,34.45,80859.53,71.9,0.07415,7e-05,8.6037]
[1778477915316,34.45,80859.46,71.9,0.07412,7e-05,8.60026]
[1778477917241,34.45,80859.28,71.9,0.07412,7e-05,8.59947]
[1778477918062,34.45,80859.31,71.9,0.07412,7e-05,8.59995]
[1778477922129,34.46,80857.32,71.9,0.074,7e-05,8.58924]
[1778477927400,34.46,80854.59,71.9,0.07384,7e-05,8.57485]
[1778477932435,34.46,80851.23,71.9,0.07364,7e-05,8.55647]
[1778477937470,34.47,80851.73,71.9,0.07369,7e-05,8.56121]
[1778477943513,34.47,80851.69,71.9,0.07371,7e-05,8.56302]
[1778477948548,34.47,80851.1,71.9,0.07369,7e-05,8.56125]
[1778477953583,34.48,80846.33,71.9,0.0734,7e-05,8.5346]
[1778477958185,34.48,80845.43,71.9,0.07336,7e-05,8.5308]
[1778477963653,34.48,80842.69,71.9,0.07321,7e-05,8.51688]
[1778477968755,34.49,80837.63,71.9,0.07289,7e-05,8.48855]
[1778477972680,34.49,80824.8,71.9,0.07205,6e-05,8.4101]
[1778477976345,34.52,80838.55,71.9,0.07308,7e-05,8.50423]
[1778477984806,34.52,80847.47,71.9,0.07371,7e-05,8.56082]
[1778477989841,34.53,80847.62,71.9,0.07374,7e-05,8.5635]
[1778477994878,34.53,80844.69,71.9,0.07357,7e-05,8.54781]
[1778477999914,34.53,80845.28,71.9,0.07363,7e-05,8.55315]
[1778478004954,34.54,80839.37,71.9,0.07326,7e-05,8.5197]
[1778478009989,34.54,80846.58,71.9,0.07375,7e-05,8.56446]
[1778478015024,34.54,80846.1,71.9,0.07374,7e-05,8.56356]
[1778478020059,34.55,80845.85,71.9,0.07374,7e-05,8.56371]
[1778478025095,34.55,80846.09,71.9,0.07378,7e-05,8.56677]
[1778478025912,34.55,80846.09,71.9,0.07378,7e-05,8.56677]
[1778478031140,34.55,80852.79,71.9,0.07421,7e-05,8.60399]
[1778478037086,34.55,80846.16,71.9,0.07378,7e-05,8.56554]
[1778478037293,34.55,80846.16,71.9,0.07378,7e-05,8.56554]
[1778478043081,34.56,80844.95,71.9,0.07372,7e-05,8.56036]
[1778478047071,34.56,80843.4,71.9,0.07364,7e-05,8.55254]
[1778478051998,34.56,80843.62,71.9,0.07367,7e-05,8.55561]
[1778478057323,34.57,80843.88,71.9,0.07372,7e-05,8.55957]
[1778478062358,34.57,80848.26,71.9,0.07402,7e-05,8.58737]
[1778478067393,34.57,80854.69,71.9,0.07447,7e-05,8.62724]
[1778478070488,34.58,80857.95,71.9,0.07469,7e-05,8.64727]
[1778478070674,34.58,80869.96,71.9,0.0755,7e-05,8.71962]
[1778478076457,34.58,80873.15,71.9,0.07572,7e-05,8.73954]
[1778478081492,34.58,80877.08,71.9,0.07599,7e-05,8.76363]
[1778478088541,34.58,80877.45,71.9,0.07602,7e-05,8.76618]
[1778478093576,34.58,80878.05,71.9,0.07602,7e-05,8.76543]
[1778478098611,34.58,80876.94,71.9,0.07595,7e-05,8.75884]
[1778478103646,34.58,80876.62,71.9,0.07593,7e-05,8.75705]
[1778478108681,34.58,80867.67,71.9,0.07533,7e-05,8.70339]
[1778478113716,34.58,80866.5,71.9,0.07526,7e-05,8.69697]
[1778478120765,34.58,80865.95,71.9,0.07523,7e-05,8.69441]
[1778478125800,34.58,80866.89,71.9,0.0753,7e-05,8.70057]
[1778478129005,34.58,80850.09,71.9,0.07418,7e-05,8.60031]
[1778478134863,34.59,80845.97,71.9,0.07393,7e-05,8.57735]
[1778478137388,34.59,80846.08,71.9,0.07394,7e-05,8.5783]
[1778478142920,34.59,80844.18,71.9,0.07384,7e-05,8.56915]
[1778478147955,34.59,80844.28,71.9,0.07386,7e-05,8.57128]
[1778478152990,34.6,80838.89,71.9,0.07349,7e-05,8.53636]
[1778478158026,34.6,80842.28,71.9,0.07374,7e-05,8.55839]
[1778478163061,34.6,80846.37,71.9,0.07403,7e-05,8.58446]
[1778478168096,34.61,80849.16,71.9,0.07423,7e-05,8.60267]
[1778478173131,34.61,80847.76,71.9,0.07415,7e-05,8.59576]
[1778478178166,34.61,80847.01,71.9,0.07412,7e-05,8.59303]
[1778478183201,34.62,80846.0,71.9,0.07407,7e-05,8.5885]
[1778478188237,34.62,80834.55,71.9,0.07334,7e-05,8.52195]
[1778478194279,34.62,80834.64,71.9,0.07337,7e-05,8.52484]
[1778478199315,34.63,80832.14,71.9,0.07323,7e-05,8.51201]
[1778478204588,34.63,80825.18,71.9,0.07279,7e-05,8.47244]
[1778478209385,34.64,80811.39,71.9,0.07193,6e-05,8.39387]
[1778478214387,34.68,80811.2,71.9,0.07213,6e-05,8.41103]
[1778478219455,34.72,80804.91,71.9,0.07198,6e-05,8.39639]
[1778478220338,34.72,80804.91,71.9,0.07198,6e-05,8.39639]
[1778478222092,34.73,80808.14,71.9,0.07225,6e-05,8.42096]
[1778478224958,34.74,80808.14,71.9,0.07232,6e-05,8.4272]
[1778478230086,34.77,80805.31,71.9,0.07227,6e-05,8.42247]
[1778478235567,34.77,80811.95,71.9,0.07274,6e-05,8.46495]
[1778478240662,34.78,80812.39,71.9,0.07279,6e-05,8.4693]
[1778478247652,34.78,80812.79,71.9,0.07285,7e-05,8.4752]
[1778478248399,34.78,80812.79,71.9,0.07285,7e-05,8.4752]
[1778478254072,34.81,80798.03,71.9,0.07203,6e-05,8.4003]
[1778478255978,34.83,80796.33,71.9,0.07204,6e-05,8.40087]
[1778478256557,34.84,80795.94,71.9,0.07207,6e-05,8.40367]
[1778478256562,34.84,80795.94,71.9,0.07207,6e-05,8.40367]
[1778478261578,34.85,80801.49,71.9,0.0725,6e-05,8.44292]
[1778478266786,34.85,80799.84,71.9,0.07242,6e-05,8.43572]
[1778478271821,34.86,80795.89,71.9,0.07216,6e-05,8.41018]
[1778478276856,34.86,80790.78,71.9,0.07185,6e-05,8.38245]
[1778478278674,34.86,80790.07,71.9,0.07181,6e-05,8.37876]
[1778478279340,34.86,80788.61,71.9,0.07172,6e-05,8.37032]
[1778478283330,34.86,80784.6,71.9,0.07146,6e-05,8.34654]
[1778478284097,34.86,80779.44,71.9,0.07113,6e-05,8.31682]
[1778478289947,34.92,80781.08,71.9,0.0716,6e-05,8.3588]
[1778478294982,34.96,80780.67,71.9,0.07179,6e-05,8.37609]
[1778478297200,34.96,80779.92,71.9,0.07175,6e-05,8.37218]
[1778478297301,34.98,80778.52,71.9,0.07177,6e-05,8.37331]
[1778478301851,34.98,80777.74,71.9,0.0717,6e-05,8.36733]
[1778478302143,34.98,80777.74,71.9,0.0717,6e-05,8.36733]
[1778478302317,34.98,80766.94,71.9,0.07101,6e-05,8.30449]
[1778478303109,34.98,80766.94,71.9,0.07101,6e-05,8.30449]
[1778478303113,34.98,80752.89,71.9,0.07012,6e-05,8.22323]
[1778478304918,34.98,80751.69,71.9,0.07005,6e-05,8.21653]
[1778478305055,34.98,80751.81,71.9,0.07006,6e-05,8.21746]
[1778478306214,34.98,80751.81,71.9,0.07006,6e-05,8.21746]
[1778478306266,34.98,80751.81,71.9,0.07006,6e-05,8.21746]
[1778478306345,34.98,80752.94,71.9,0.07013,6e-05,8.22339]
[1778478312109,34.98,80753.49,71.9,0.07017,6e-05,8.22774]
[1778478317144,34.98,80749.28,71.9,0.06992,6e-05,8.2047]
[1778478322179,34.99,80748.79,71.9,0.06991,6e-05,8.20323]
[1778478326375,34.99,80749.33,71.9,0.06995,6e-05,8.20716]
[1778478326381,34.99,80749.33,71.9,0.06995,6e-05,8.20716]
[1778478326382,34.99,80755.08,71.9,0.07032,6e-05,8.24088]
[1778478332249,34.99,80758.81,71.9,0.07056,6e-05,8.26136]
[1778478337284,35.0,80758.52,71.9,0.07057,6e-05,8.26296]
[1778478342319,35.01,80758.52,71.9,0.07062,6e-05,8.26682]
[1778478348361,35.02,80758.54,71.9,0.07066,6e-05,8.27072]
[1778478353397,35.02,80760.85,71.9,0.07084,6e-05,8.28715]
[1778478355411,35.02,80772.73,71.9,0.07161,6e-05,8.35718]
[1778478360446,35.03,80773.47,71.9,0.07168,6e-05,8.36389]
[1778478365481,35.03,80773.09,71.9,0.07168,6e-05,8.364]
[1778478371111,35.04,80772.97,71.9,0.07169,6e-05,8.36469]
[1778478376558,35.04,80773.74,71.9,0.07178,6e-05,8.37279]
[1778478377498,35.04,80773.74,71.9,0.07178,6e-05,8.37279]
[1778478383334,35.05,80784.22,71.9,0.07248,6e-05,8.43587]
[1778478390656,35.05,80781.82,71.9,0.07236,6e-05,8.42524]
[1778478395691,35.06,80778.98,71.9,0.07216,6e-05,8.4062]
[1778478400726,35.06,80788.11,71.9,0.07277,6e-05,8.46145]
[1778478405761,35.06,80788.43,71.9,0.07281,6e-05,8.46501]
[1778478410797,35.07,80788.14,71.9,0.07281,6e-05,8.46494]
[1778478415943,35.07,80788.78,71.9,0.07287,6e-05,8.4703]
[1778478421874,35.07,80789.8,71.9,0.07296,6e-05,8.47813]
[1778478426909,35.08,80791.82,71.9,0.07311,6e-05,8.4914]
[1778478431944,35.08,80794.2,71.9,0.07328,6e-05,8.5067]
[1778478437025,35.08,80794.41,71.9,0.0733,6e-05,8.50895]
[1778478443023,35.08,80799.46,71.9,0.07365,7e-05,8.54027]
[1778478448061,35.09,80800.54,71.9,0.07373,7e-05,8.54762]
[1778478453115,35.09,80800.8,71.9,0.07372,7e-05,8.54568]
[1778478458150,35.09,80800.96,71.9,0.07374,7e-05,8.54762]
[1778478463185,35.09,80800.47,71.9,0.07372,7e-05,8.54576]
[1778478471241,35.09,80801.55,71.9,0.07381,7e-05,8.55373]
[1778478476276,35.1,80801.49,71.9,0.07382,7e-05,8.55435]
[1778478481318,35.1,80799.94,71.9,0.07373,7e-05,8.5462]
[1778478486352,35.1,80794.17,71.9,0.07337,6e-05,8.51355]
[1778478491387,35.1,80803.46,71.9,0.07399,7e-05,8.56924]
[1778478496428,35.1,80804.2,71.9,0.07404,7e-05,8.5742]
[1778478503472,35.11,80803.95,71.9,0.07404,7e-05,8.57382]
[1778478508507,35.11,80805.78,71.9,0.07416,7e-05,8.58531]
[1778478513542,35.11,80806.48,71.9,0.07418,7e-05,8.58547]
[1778478518577,35.11,80803.64,71.9,0.074,7e-05,8.56927]
[1778478523612,35.11,80804.7,71.9,0.07408,7e-05,8.57607]
[1778478528649,35.11,80805.31,71.9,0.07412,7e-05,8.58018]
[1778478534691,35.11,80804.78,71.9,0.0741,7e-05,8.57766]
[1778478540231,35.11,80803.3,71.9,0.074,7e-05,8.56938]
[1778478545768,35.11,80805.03,71.9,0.07412,7e-05,8.58028]
[1778478550803,35.12,80815.46,71.9,0.07481,7e-05,8.64203]
[1778478555838,35.12,80817.36,71.9,0.07494,7e-05,8.65336]
[1778478561880,35.12,80817.65,71.9,0.07496,7e-05,8.65528]
[1778478566915,35.12,80818.35,71.9,0.07501,7e-05,8.65967]
[1778478571952,35.12,80820.88,71.9,0.07514,7e-05,8.67041]
[1778478576988,35.12,80829.98,71.9,0.07575,7e-05,8.72432]
[1778478581283,35.12,80830.11,71.9,0.07575,7e-05,8.72505]
[1778478586527,35.12,80830.88,71.9,0.0758,7e-05,8.7295]
[1778478592094,35.12,80830.86,71.9,0.0758,7e-05,8.72912]
[1778478597129,35.12,80831.01,71.9,0.07581,7e-05,8.72975]
[1778478602164,35.11,80819.91,71.9,0.07507,7e-05,8.66373]
[1778478604178,35.12,80832.55,71.9,0.07591,7e-05,8.73866]
[1778478609213,35.11,80839.47,71.9,0.07636,7e-05,8.77934]
[1778478616262,35.11,80839.65,71.9,0.07636,7e-05,8.77943]
[1778478617586,35.11,80839.65,71.9,0.07636,7e-05,8.77943]
[1778478623314,35.11,80840.32,71.9,0.0764,7e-05,8.78239]
[1778478628350,35.11,80841.33,71.9,0.07646,7e-05,8.78765]
[1778478635399,35.11,80840.05,71.9,0.07632,7e-05,8.7744]
[1778478640769,35.11,80839.98,71.9,0.07631,7e-05,8.77337]
[1778478641442,35.1,80825.69,71.9,0.07536,7e-05,8.6882]
[1778478641863,35.1,80825.69,71.9,0.07536,7e-05,8.6882]
[1778478642449,35.1,80808.94,71.9,0.07425,7e-05,8.58925]
[1778478647484,35.11,80809.5,71.9,0.0743,7e-05,8.5932]
[1778478652519,35.11,80809.6,71.9,0.07431,7e-05,8.59439]
[1778478657554,35.11,80815.45,71.9,0.0747,7e-05,8.62932]
[1778478662589,35.11,80816.87,71.9,0.0748,7e-05,8.63812]
[1778478670645,35.11,80817.97,71.9,0.07488,7e-05,8.64527]
[1778478675680,35.11,80819.72,71.9,0.075,7e-05,8.65606]
[1778478681723,35.11,80822.55,71.9,0.07519,7e-05,8.67342]
[1778478686758,35.11,80824.99,71.9,0.07536,7e-05,8.68821]
[1778478691793,35.11,80837.48,71.9,0.07616,7e-05,8.75811]
[1778478696828,35.11,80838.53,71.9,0.07622,7e-05,8.7641]
[1778478701863,35.11,80837.99,71.9,0.07618,7e-05,8.76056]
[1778478706898,35.11,80829.05,71.9,0.07559,7e-05,8.70742]
[1778478709842,35.11,80816.24,71.9,0.07474,7e-05,8.63171]
[1778478715088,35.11,80806.88,71.9,0.07414,7e-05,8.57744]
[1778478721909,35.12,80801.5,71.9,0.0738,7e-05,8.54715]
[1778478727638,35.12,80801.03,71.9,0.07379,7e-05,8.54593]
[1778478733081,35.12,80795.56,71.9,0.07346,6e-05,8.51587]
[1778478738116,35.13,80793.26,71.9,0.07332,6e-05,8.50388]
[1778478743151,35.13,80790.81,71.9,0.07318,6e-05,8.49097]
[1778478746173,35.13,80776.39,71.9,0.07226,6e-05,8.40778]
[1778478747520,35.13,80776.39,71.9,0.07226,6e-05,8.40778]
[1778478747531,35.13,80776.39,71.9,0.07226,6e-05,8.40778]
[1778478747614,35.13,80774.17,71.9,0.07213,6e-05,8.3953]
[1778478748035,35.13,80774.17,71.9,0.07213,6e-05,8.3953]
[1778478748229,35.13,80774.17,71.9,0.07213,6e-05,8.3953]
[1778478748559,35.13,80774.17,71.9,0.07213,6e-05,8.3953]
[1778478750241,35.13,80777.68,71.9,0.07235,6e-05,8.41556]
[1778478750523,35.13,80777.68,71.9,0.07235,6e-05,8.41556]
[1778478750870,35.13,80777.2,71.9,0.07232,6e-05,8.41307]
[1778478756243,35.14,80777.6,71.9,0.07234,6e-05,8.41306]
[1778478761278,35.14,80778.96,71.9,0.07245,6e-05,8.42301]
[1778478767320,35.14,80777.94,71.9,0.07241,6e-05,8.41945]
[1778478772355,35.15,80780.21,71.9,0.07258,6e-05,8.43458]
[1778478777390,35.15,80777.47,71.9,0.07242,6e-05,8.42044]
[1778478782425,35.15,80785.59,71.9,0.07296,6e-05,8.46946]
[1778478787460,35.16,80792.18,71.9,0.0734,6e-05,8.50941]
[1778478792496,35.16,80798.95,71.9,0.07386,7e-05,8.55012]
[1778478797805,35.16,80798.97,71.9,0.07386,7e-05,8.55094]
[1778478803575,35.16,80800.15,71.9,0.07395,7e-05,8.55898]
[1778478806941,35.16,80787.39,71.9,0.07313,6e-05,8.4848]
[1778478809423,35.17,80783.91,71.9,0.07291,6e-05,8.46504]
[1778478814652,35.17,80780.19,71.9,0.07266,6e-05,8.44084]
[1778478819687,35.17,80781.09,71.9,0.07274,6e-05,8.4478]
[1778478824722,35.18,80781.0,71.9,0.07275,6e-05,8.44889]
[1778478829757,35.18,80777.29,71.9,0.07253,6e-05,8.4289]
[1778478834792,35.18,80777.46,71.9,0.07256,6e-05,8.43157]
[1778478839827,35.18,80780.15,71.9,0.07275,6e-05,8.44881]
[1778478844862,35.19,80778.62,71.9,0.07267,6e-05,8.44171]
[1778478849898,35.19,80776.59,71.9,0.07256,6e-05,8.43146]
[1778478854933,35.19,80780.4,71.9,0.07282,6e-05,8.45514]
[1778478859968,35.2,80780.64,71.9,0.07285,6e-05,8.45798]
[1778478865007,35.2,80784.47,71.9,0.07312,6e-05,8.48168]
[1778478870469,35.2,80785.49,71.9,0.07319,6e-05,8.48858]
[1778478876080,35.2,80785.01,71.9,0.07315,6e-05,8.48295]
[1778478881116,35.21,80787.59,71.9,0.07333,6e-05,8.49917]
[1778478886151,35.21,80793.13,71.9,0.0737,6e-05,8.53272]
[1778478892193,35.21,80793.74,71.9,0.07375,6e-05,8.53727]
[1778478895629,35.21,80793.76,71.9,0.07375,6e-05,8.5377]
[1778478895771,35.21,80793.76,71.9,0.07375,6e-05,8.5377]
[1778478896134,35.21,80794.16,71.9,0.07378,6e-05,8.54019]
[1778478896172,35.21,80794.16,71.9,0.07378,6e-05,8.54019]
[1778478896692,35.21,80794.16,71.9,0.07378,6e-05,8.54019]
[1778478896892,35.21,80831.96,71.9,0.07627,7e-05,8.76314]
[1778478902923,35.21,80835.52,71.9,0.07652,7e-05,8.78528]
[1778478904423,35.21,80833.69,71.9,0.0764,7e-05,8.77483]
[1778478905164,35.22,80833.79,71.9,0.07641,7e-05,8.77564]
[1778478905176,35.22,80833.79,71.9,0.07641,7e-05,8.77564]
[1778478905958,35.22,80832.58,71.9,0.07633,7e-05,8.76846]
[1778478906054,35.22,80832.58,71.9,0.07633,7e-05,8.76846]
[1778478911845,35.21,80832.77,71.9,0.07634,7e-05,8.76896]
[1778478912977,35.21,80832.73,71.9,0.07633,7e-05,8.76832]
[1778478918580,35.21,80824.37,71.9,0.07576,7e-05,8.71803]
[1778478924568,35.21,80824.88,71.9,0.07579,7e-05,8.7205]
[1778478931468,35.21,80824.56,71.9,0.07573,7e-05,8.71348]
[1778478937281,35.21,80828.39,71.9,0.07598,7e-05,8.73581]
[1778478938168,35.21,80828.43,71.9,0.07598,7e-05,8.73596]
[1778478944820,35.21,80839.92,71.9,0.07673,7e-05,8.80314]
[1778478950603,35.2,80842.17,71.9,0.07687,7e-05,8.81504]
[1778478955638,35.2,80841.79,71.9,0.07683,7e-05,8.81166]
[1778478963694,35.2,80835.83,71.9,0.07641,7e-05,8.77471]
[1778478968729,35.2,80836.14,71.9,0.07643,7e-05,8.77574]
[1778478974771,35.2,80837.7,71.9,0.07652,7e-05,8.78396]
[1778478979809,35.19,80826.36,71.9,0.07575,7e-05,8.71589]
[1778478984845,35.19,80826.09,71.9,0.07573,7e-05,8.7138]
[1778478989880,35.19,80821.14,71.9,0.0754,7e-05,8.68407]
[1778478994965,35.19,80820.52,71.9,0.07532,7e-05,8.67574]
[1778479000247,35.19,80821.12,71.9,0.07536,7e-05,8.67907]
[1778479010025,35.19,80821.2,71.9,0.07536,7e-05,8.67918]
[1778479015064,35.19,80820.27,71.9,0.07529,7e-05,8.67339]
[1778479020099,35.19,80824.28,71.9,0.07555,7e-05,8.69671]
[1778479025134,35.19,80814.92,71.9,0.07493,7e-05,8.64097]
[1778479031719,35.19,80811.08,71.9,0.07468,7e-05,8.61836]
[1778479038225,35.19,80808.85,71.9,0.07454,7e-05,8.60573]
[1778479043260,35.19,80809.37,71.9,0.07458,7e-05,8.6092]
[1778479050309,35.19,80809.14,71.9,0.07457,7e-05,8.60847]
[1778479055344,35.19,80809.38,71.9,0.07456,7e-05,8.60592]
[1778479058365,35.19,80820.9,71.9,0.07532,7e-05,8.67407]
[1778479063400,35.19,80821.94,71.9,0.07538,7e-05,8.68016]
[1778479065799,35.19,80821.96,71.9,0.07539,7e-05,8.68025]
[1778479071456,35.19,80822.39,71.9,0.07541,7e-05,8.68257]
[1778479074916,35.19,80821.89,71.9,0.07538,7e-05,8.67954]
[1778479080519,35.19,80824.2,71.9,0.07553,7e-05,8.69294]
[1778479085554,35.19,80821.5,71.9,0.07535,7e-05,8.67681]
[1778479090589,35.19,80821.0,71.9,0.07531,7e-05,8.67372]
[1778479095624,35.19,80822.76,71.9,0.07543,7e-05,8.68393]
[1778479100659,35.19,80823.09,71.9,0.07545,7e-05,8.68566]
[1778479105694,35.19,80822.99,71.9,0.07544,7e-05,8.68479]
[1778479110729,35.19,80824.05,71.9,0.0755,7e-05,8.69076]
[1778479115764,35.19,80823.96,71.9,0.07546,7e-05,8.68531]
[1778479120800,35.19,80824.01,71.9,0.07546,7e-05,8.68525]
[1778479126845,35.19,80820.52,71.9,0.07522,7e-05,8.6642]
[1778479132887,35.19,80820.36,71.9,0.07521,7e-05,8.66301]
[1778479137922,35.19,80825.32,71.9,0.07553,7e-05,8.69209]
[1778479143964,35.18,80824.89,71.9,0.0755,7e-05,8.68913]
[1778479146032,35.18,80824.21,71.9,0.07545,7e-05,8.68504]
[1778479152025,35.18,80833.84,71.9,0.07608,7e-05,8.74133]
[1778479157060,35.18,80833.87,71.9,0.07608,7e-05,8.74084]
[1778479162095,35.18,80833.99,71.9,0.07608,7e-05,8.7409]
[1778479169144,35.18,80832.59,71.9,0.07598,7e-05,8.73165]
[1778479175186,35.18,80830.9,71.9,0.07582,7e-05,8.71641]
[1778479180221,35.18,80829.45,71.9,0.07572,7e-05,8.70724]
[1778479185256,35.18,80829.67,71.9,0.07573,7e-05,8.7082]
[1778479190291,35.18,80829.26,71.9,0.0757,7e-05,8.70546]
[1778479193323,35.17,80816.72,71.9,0.07487,7e-05,8.63128]
[1778479196467,35.18,80817.42,71.9,0.07491,7e-05,8.6355]
[1778479197298,35.18,80817.42,71.9,0.07491,7e-05,8.6355]
[1778479197706,35.18,80821.78,71.9,0.0752,7e-05,8.66128]
[1778479203393,35.18,80816.59,71.9,0.07486,7e-05,8.6308]
[1778479208428,35.18,80816.73,71.9,0.07487,7e-05,8.63183]
[1778479213463,35.18,80817.4,71.9,0.07492,7e-05,8.63596]
[1778479218498,35.18,80816.54,71.9,0.07487,7e-05,8.63104]
[1778479223533,35.18,80807.11,71.9,0.07425,7e-05,8.57588]
[1778479229575,35.18,80803.47,71.9,0.07402,7e-05,8.55522]
[1778479234610,35.18,80808.62,71.9,0.07433,7e-05,8.5816]
[1778479237863,35.18,80809.76,71.9,0.07441,7e-05,8.58847]
[1778479243673,35.18,80815.24,71.9,0.07477,7e-05,8.621]
[1778479248708,35.18,80815.72,71.9,0.0748,7e-05,8.62401]
[1778479253743,35.18,80815.57,71.9,0.0748,7e-05,8.62335]
[1778479259785,35.18,80816.28,71.9,0.07485,7e-05,8.62784]
[1778479263938,35.18,80816.03,71.9,0.07483,7e-05,8.62648]
[1778479269855,35.18,80805.81,71.9,0.07417,7e-05,8.56716]
[1778479275100,35.18,80806.38,71.9,0.07421,7e-05,8.57106]
[1778479280932,35.19,80806.04,71.9,0.0742,7e-05,8.56994]
[1778479285967,35.19,80806.72,71.9,0.07425,7e-05,8.5745]
[1778479291002,35.19,80793.78,71.9,0.07338,6e-05,8.49485]
[1778479296038,35.19,80793.3,71.9,0.07336,6e-05,8.49319]
[1778479297352,35.19,80793.3,71.9,0.07336,6e-05,8.49319]
[1778479297391,35.19,80791.49,71.9,0.07325,6e-05,8.4831]
[1778479300638,35.19,80784.27,71.9,0.07278,6e-05,8.44055]
[1778479306108,35.19,80780.2,71.9,0.07251,6e-05,8.4157]
[1778479310136,35.19,80791.96,71.9,0.07326,6e-05,8.48351]
[1778479310759,35.19,80791.96,71.9,0.07326,6e-05,8.48351]
[1778479311143,35.19,80792.34,71.9,0.07328,6e-05,8.48545]
[1778479316498,35.19,80794.89,71.9,0.07345,6e-05,8.50102]
[1778479322221,35.19,80801.71,71.9,0.07391,7e-05,8.54259]
[1778479327256,35.19,80805.96,71.9,0.0742,7e-05,8.56827]
[1778479333298,35.19,80806.01,71.9,0.07421,7e-05,8.56928]
[1778479343368,35.2,80807.71,71.9,0.07434,7e-05,8.58064]
[1778479348403,35.2,80807.56,71.9,0.07433,7e-05,8.58047]
[1778479356459,35.2,80809.54,71.9,0.07444,7e-05,8.58862]
[1778479364515,35.2,80812.24,71.9,0.07463,7e-05,8.60543]
[1778479369550,35.2,80816.88,71.9,0.07494,7e-05,8.63313]
[1778479374586,35.2,80817.71,71.9,0.075,7e-05,8.63834]
[1778479380487,35.2,80814.81,71.9,0.07481,7e-05,8.62148]
[1778479379622,35.2,80800.0,71.9,0.07384,7e-05,8.53457]
[1778479384657,35.21,80801.27,71.9,0.07393,7e-05,8.54302]
[1778479389692,35.21,80800.91,71.9,0.07392,7e-05,8.54195]
[1778479394727,35.21,80802.97,71.9,0.07407,7e-05,8.55506]
[1778479399762,35.21,80793.21,71.9,0.07345,6e-05,8.49906]
[1778479404797,35.21,80799.46,71.9,0.07387,7e-05,8.53688]
[1778479409832,35.22,80799.28,71.9,0.07386,7e-05,8.53675]
[1778479414867,35.22,80798.51,71.9,0.07379,7e-05,8.52874]
[1778479419902,35.22,80798.96,71.9,0.07383,7e-05,8.53229]
[1778479425944,35.22,80800.24,71.9,0.07393,7e-05,8.54089]
[1778479430979,35.22,80800.51,71.9,0.07395,7e-05,8.54325]
[1778479438028,35.23,80797.18,71.9,0.07375,7e-05,8.5249]
[1778479443063,35.23,80792.15,71.9,0.07343,6e-05,8.49644]
[1778479449105,35.23,80792.64,71.9,0.07348,6e-05,8.50052]
[1778479454140,35.23,80793.66,71.9,0.07356,6e-05,8.50743]
[1778479459175,35.23,80798.83,71.9,0.0739,7e-05,8.53834]
[1778479464210,35.23,80813.77,71.9,0.07488,7e-05,8.62647]
[1778479469245,35.23,80814.45,71.9,0.07493,7e-05,8.63051]
[1778479474280,35.23,80813.8,71.9,0.07485,7e-05,8.62226]
[1778479479315,35.23,80813.67,71.9,0.07484,7e-05,8.62161]
[1778479484351,35.23,80814.79,71.9,0.07492,7e-05,8.62832]
[1778479486374,35.23,80828.23,71.9,0.07581,7e-05,8.70765]
[1778479491409,35.23,80832.21,71.9,0.07606,7e-05,8.73064]
[1778479497451,35.23,80834.3,71.9,0.07619,7e-05,8.7422]
[1778479498900,35.23,80835.72,71.9,0.07629,7e-05,8.75049]
[1778479499415,35.23,80835.72,71.9,0.07629,7e-05,8.75049]
[1778479499831,35.23,80842.84,71.9,0.07676,7e-05,8.79262]
[1778479504837,35.23,80845.45,71.9,0.07692,7e-05,8.80696]
[1778479507357,35.23,80842.49,71.9,0.07672,7e-05,8.78886]
[1778479507849,35.23,80842.91,71.9,0.07674,7e-05,8.79114]
[1778479509404,35.23,80839.88,71.9,0.07654,7e-05,8.77293]
[1778479514570,35.22,80836.9,71.9,0.07633,7e-05,8.75406]
[1778479517446,35.22,80836.87,71.9,0.07632,7e-05,8.75361]
[1778479524829,35.22,80836.87,71.9,0.07632,7e-05,8.75361]
[1778479530683,35.22,80843.18,71.9,0.07672,7e-05,8.78883]
[1778479536725,35.22,80843.56,71.9,0.07669,7e-05,8.78533]
[1778479541062,35.22,80843.64,71.9,0.07669,7e-05,8.78519]
[1778479541194,35.22,80843.64,71.9,0.07669,7e-05,8.78519]
[1778479542826,35.22,80847.08,71.9,0.07692,7e-05,8.80525]
[1778479548810,35.21,80853.18,71.9,0.07731,7e-05,8.83981]
[1778479553845,35.21,80851.7,71.9,0.07719,7e-05,8.82967]
[1778479558880,35.21,80851.4,71.9,0.07716,7e-05,8.82668]
[1778479563915,35.21,80851.08,71.9,0.07712,7e-05,8.82358]
[1778479568955,35.2,80850.5,71.9,0.07707,7e-05,8.81896]
[1778479574628,35.2,80840.52,71.9,0.07639,7e-05,8.75892]
[1778479579839,35.2,80840.25,71.9,0.07637,7e-05,8.75665]
[1778479585067,35.2,80841.35,71.9,0.07643,7e-05,8.76226]
[1778479590102,35.2,80840.72,71.9,0.07638,7e-05,8.7578]
[1778479591109,35.2,80828.94,71.9,0.07556,7e-05,8.68334]
[1778479596144,35.2,80829.11,71.9,0.07557,7e-05,8.6843]
[1778479601180,35.2,80830.2,71.9,0.07564,7e-05,8.69061]
[1778479606215,35.2,80830.21,71.9,0.07564,7e-05,8.69051]
[1778479611250,35.2,80830.28,71.9,0.07564,7e-05,8.6907]
[1778479616632,35.2,80832.56,71.9,0.07579,7e-05,8.70396]
[1778479622327,35.19,80831.4,71.9,0.07571,7e-05,8.69659]
[1778479627362,35.19,80831.17,71.9,0.07569,7e-05,8.69477]
[1778479632397,35.19,80833.8,71.9,0.07586,7e-05,8.70978]
[1778479637432,35.19,80834.36,71.9,0.07589,7e-05,8.71257]
[1778479643474,35.19,80836.01,71.9,0.07599,7e-05,8.72178]
[1778479646435,35.19,80834.37,71.9,0.07588,7e-05,8.71187]
[1778479650355,35.19,80832.68,71.9,0.07577,7e-05,8.7016]
[1778479656569,35.19,80832.55,71.9,0.07572,7e-05,8.69593]
[1778479664625,35.19,80833.84,71.9,0.0758,7e-05,8.70293]
[1778479669660,35.19,80836.75,71.9,0.07598,7e-05,8.71968]
[1778479674856,35.19,80837.54,71.9,0.07603,7e-05,8.72397]
[1778479680738,35.18,80835.22,71.9,0.07586,7e-05,8.709]
[1778479686035,35.18,80835.52,71.9,0.07588,7e-05,8.71031]
[1778479689591,35.18,80835.73,71.9,0.07589,7e-05,8.71106]
[1778479689813,35.18,80835.73,71.9,0.07589,7e-05,8.71106]
[1778479690813,35.18,80858.83,71.9,0.07744,7e-05,8.84865]
[1778479695848,35.18,80859.11,71.9,0.07746,7e-05,8.85088]
[1778479696201,35.18,80859.11,71.9,0.07746,7e-05,8.85088]
[1778479698772,35.18,80860.76,71.9,0.07758,7e-05,8.86095]
[1778479698874,35.18,80860.76,71.9,0.07758,7e-05,8.86095]
[1778479705550,35.18,80863.88,71.9,0.07779,7e-05,8.88012]
[1778479706257,35.18,80863.99,71.9,0.0778,7e-05,8.88085]
[1778479707259,35.18,80870.15,71.9,0.07822,7e-05,8.91782]
[1778479708997,35.18,80874.74,71.9,0.07853,7e-05,8.94537]
[1778479710513,35.18,80876.66,71.9,0.07867,7e-05,8.95687]
[1778479716050,35.18,80887.89,71.9,0.07939,7e-05,9.01941]
[1778479722036,35.18,80888.57,71.9,0.07943,7e-05,9.02253]
[1778479729168,35.18,80888.64,71.9,0.07943,7e-05,9.0224]
[1778479731950,35.18,80889.62,71.9,0.07949,7e-05,9.0276]
[1778479732093,35.18,80889.62,71.9,0.07949,7e-05,9.0276]
[1778479737141,35.18,80898.57,71.9,0.08009,7e-05,9.08052]
[1778479741169,35.17,80910.52,71.9,0.08091,7e-05,9.15208]
[1778479746204,35.17,80914.98,71.9,0.08121,7e-05,9.17761]
[1778479751239,35.17,80919.78,71.9,0.08152,7e-05,9.2051]
[1778479756274,35.16,80920.08,71.9,0.08152,7e-05,9.20508]
[1778479761309,35.16,80922.79,71.9,0.08169,7e-05,9.21973]
[1778479766344,35.16,80923.04,71.9,0.08169,7e-05,9.21935]
[1778479771379,35.15,80917.69,71.9,0.08125,7e-05,9.18029]
[1778479777421,35.15,80911.68,71.9,0.08081,7e-05,9.14192]
[1778479778927,35.15,80911.68,71.9,0.08081,7e-05,9.14192]
[1778479779435,35.15,80912.6,71.9,0.08087,7e-05,9.14699]
[1778479784638,35.15,80910.87,71.9,0.08076,7e-05,9.13736]
[1778479790515,35.15,80908.96,71.9,0.08064,7e-05,9.12742]
[1778479795550,35.16,80910.48,71.9,0.08076,7e-05,9.13784]
[1778479800585,35.16,80910.25,71.9,0.08076,7e-05,9.13762]
[1778479805621,35.16,80908.4,71.9,0.08065,7e-05,9.12766]
[1778479810655,35.16,80916.14,71.9,0.0812,7e-05,9.1758]
[1778479815690,35.17,80916.49,71.9,0.08124,7e-05,9.17887]
[1778479818185,35.17,80917.9,71.9,0.08134,7e-05,9.18779]
[1778479818190,35.17,80917.9,71.9,0.08134,7e-05,9.18779]
[1778479819017,35.17,80926.28,71.9,0.08193,7e-05,9.23906]
[1778479819039,35.17,80926.28,71.9,0.08193,7e-05,9.23906]
[1778479824455,35.17,80933.83,71.9,0.08247,7e-05,9.28581]
[1778479827113,35.17,80932.57,71.9,0.08239,7e-05,9.27843]
[1778479831803,35.17,80921.51,71.9,0.08157,7e-05,9.20663]
[1778479836845,35.17,80927.09,71.9,0.08197,7e-05,9.24117]
[1778479841880,35.17,80932.44,71.9,0.08235,7e-05,9.27415]
[1778479846915,35.17,80932.71,71.9,0.08237,7e-05,9.2759]
[1778479851741,35.17,80937.27,71.9,0.0827,7e-05,9.30388]
[1778479856986,35.17,80941.52,71.9,0.083,7e-05,9.33017]
[1778479862025,35.17,80940.92,71.9,0.08296,7e-05,9.32667]
[1778479867060,35.17,80940.55,71.9,0.08294,7e-05,9.32457]
[1778479871088,35.17,80952.09,71.9,0.08376,7e-05,9.39552]
[1778479876123,35.17,80953.08,71.9,0.08383,7e-05,9.40121]
[1778479878629,35.17,80954.91,71.9,0.08396,7e-05,9.41239]
[1778479884580,35.17,80952.85,71.9,0.0838,7e-05,9.39908]
[1778479887528,35.17,80956.54,71.9,0.08407,7e-05,9.42159]
[1778479893484,35.17,80962.33,71.9,0.08444,7e-05,9.45181]
[1778479899260,35.17,80959.76,71.9,0.08424,7e-05,9.43496]
[1778479904319,35.16,80959.52,71.9,0.08421,7e-05,9.43247]
[1778479909354,35.16,80957.83,71.9,0.08408,7e-05,9.42113]
[1778479913310,35.16,80959.86,71.9,0.08422,7e-05,9.43309]
[1778479913985,35.16,80959.86,71.9,0.08422,7e-05,9.43309]
[1778479920528,35.16,80953.74,71.9,0.08376,7e-05,9.39388]
[1778479925592,35.16,80951.08,71.9,0.08356,7e-05,9.37677]
[1778479932524,35.16,80944.62,71.9,0.08309,7e-05,9.33638]
[1778479937559,35.15,80944.03,71.9,0.08305,7e-05,9.33252]
[1778479942594,35.15,80949.16,71.9,0.08341,7e-05,9.36382]
[1778479947953,35.15,80948.37,71.9,0.08335,7e-05,9.3587]
[1778479953671,35.15,80944.05,71.9,0.083,7e-05,9.3273]
[1778479958706,35.15,80942.61,71.9,0.0829,7e-05,9.31875]
[1778479963741,35.15,80943.11,71.9,0.08294,7e-05,9.32204]
[1778479968776,35.15,80943.01,71.9,0.08293,7e-05,9.32134]
[1778479973811,35.15,80946.05,71.9,0.08314,7e-05,9.33906]
[1778479979853,35.15,80948.36,71.9,0.08329,7e-05,9.35239]
[1778479982662,35.15,80948.41,71.9,0.08329,7e-05,9.35179]
[1778479984817,35.15,80935.2,71.9,0.08235,7e-05,9.27074]
[1778479992946,35.15,80928.62,71.9,0.08189,7e-05,9.23129]
[1778479993493,35.15,80928.62,71.9,0.08189,7e-05,9.23129]
[1778479998988,35.15,80926.07,71.9,0.08172,7e-05,9.21647]
[1778479999670,35.15,80926.07,71.9,0.08172,7e-05,9.21647]
[1778480005040,35.15,80926.37,71.9,0.08175,7e-05,9.21916]
[1778480010075,35.15,80922.9,71.9,0.08152,7e-05,9.19873]
[1778480010857,35.15,80922.9,71.9,0.08152,7e-05,9.19873]
[1778480016117,35.16,80917.69,71.9,0.08113,7e-05,9.16345]
[1778480018220,35.16,80919.22,71.9,0.08124,7e-05,9.17306]
[1778480021438,35.16,80922.07,71.9,0.08144,7e-05,9.19104]
[1778480027194,35.16,80922.4,71.9,0.08147,7e-05,9.19368]
[1778480033240,35.16,80925.78,71.9,0.08172,7e-05,9.21491]
[1778480038275,35.16,80924.54,71.9,0.08164,7e-05,9.20776]
[1778480040587,35.16,80924.47,71.9,0.08163,7e-05,9.20743]
[1778480043212,35.16,80919.08,71.9,0.08126,7e-05,9.1748]
[1778480044055,35.16,80917.63,71.9,0.08116,7e-05,9.16628]
[1778480044084,35.16,80917.68,71.9,0.08116,7e-05,9.16659]
[1778480044881,35.16,80917.68,71.9,0.08116,7e-05,9.16659]
[1778480044910,35.16,80913.32,71.9,0.08086,7e-05,9.14023]
[1778480046092,35.16,80913.32,71.9,0.08086,7e-05,9.14023]
[1778480051371,35.17,80907.19,71.9,0.08045,7e-05,9.1046]
[1778480054377,35.17,80907.31,71.9,0.08047,7e-05,9.10587]
[1778480054392,35.17,80902.95,71.9,0.08017,7e-05,9.07971]
[1778480055310,35.17,80902.95,71.9,0.08017,7e-05,9.07971]
[1778480055399,35.17,80900.17,71.9,0.07997,7e-05,9.06271]
[1778480059813,35.17,80899.9,71.9,0.07996,7e-05,9.06209]
[1778480062803,35.17,80902.86,71.9,0.08018,7e-05,9.08104]
[1778480062904,35.17,80902.06,71.9,0.08013,7e-05,9.07652]
[1778480066775,35.17,80902.22,71.9,0.08014,7e-05,9.07733]
[1778480069711,35.17,80905.59,71.9,0.08036,7e-05,9.09694]
[1778480072614,35.17,80906.21,71.9,0.08036,7e-05,9.09559]
[1778480074539,35.17,80901.52,71.9,0.08003,7e-05,9.06682]
[1778480074743,35.17,80901.51,71.9,0.08003,7e-05,9.06661]
[1778480078373,35.17,80901.44,71.9,0.08004,7e-05,9.06721]
[1778480078560,35.17,80901.4,71.9,0.08004,7e-05,9.0673]
[1778480082659,35.17,80900.21,71.9,0.07995,7e-05,9.05961]
[1778480088630,35.17,80900.95,71.9,0.07999,7e-05,9.06298]
[1778480091134,35.17,80901.0,71.9,0.07999,7e-05,9.0631]
[1778480096687,35.17,80900.54,71.9,0.07994,7e-05,9.05904]
[1778480099884,35.16,80900.19,71.9,0.07992,7e-05,9.05654]
[1778480099899,35.16,80900.19,71.9,0.07992,7e-05,9.05654]
[1778480107764,35.16,80897.71,71.9,0.07973,7e-05,9.03989]
[1778480109348,35.16,80897.71,71.9,0.07973,7e-05,9.03989]
[1778480112015,35.16,80897.89,71.9,0.07973,7e-05,9.04048]
[1778480114813,35.16,80884.82,71.9,0.07883,7e-05,8.96109]
[1778480115484,35.16,80884.82,71.9,0.07883,7e-05,8.96109]
[1778480119332,35.16,80879.56,71.9,0.07846,7e-05,8.92942]
[1778480119426,35.16,80879.56,71.9,0.07846,7e-05,8.92942]
[1778480119447,35.16,80879.56,71.9,0.07846,7e-05,8.92942]
[1778480120230,35.16,80879.56,71.9,0.07846,7e-05,8.92942]
[1778480121196,35.16,80874.73,71.9,0.07814,7e-05,8.90048]
[1778480126897,35.16,80874.15,71.9,0.0781,7e-05,8.89739]
[1778480129127,35.16,80874.15,71.9,0.0781,7e-05,8.89739]
[1778480130544,35.16,80874.46,71.9,0.07812,7e-05,8.89946]
[1778480132940,35.16,80887.31,71.9,0.07897,7e-05,8.9723]
[1778480137980,35.16,80896.45,71.9,0.0796,7e-05,9.02708]
[1778480143015,35.16,80892.04,71.9,0.07929,7e-05,9.0]
[1778480148050,35.16,80893.02,71.9,0.07935,7e-05,9.00573]
[1778480153088,35.16,80897.47,71.9,0.07966,7e-05,9.03239]
[1778480156625,35.16,80902.3,71.9,0.07999,7e-05,9.06146]
[1778480157116,35.16,80903.31,71.9,0.08006,7e-05,9.06748]
[1778480157453,35.16,80903.31,71.9,0.08006,7e-05,9.06748]
[1778480158123,35.16,80904.27,71.9,0.08013,7e-05,9.07369]
[1778480160546,35.16,80904.46,71.9,0.08014,7e-05,9.07462]
[1778480163158,35.16,80892.05,71.9,0.07928,7e-05,8.99925]
[1778480168195,35.16,80892.83,71.9,0.07933,7e-05,9.00384]
[1778480173231,35.16,80892.88,71.9,0.07933,7e-05,9.00403]
[1778480178266,35.16,80891.09,71.9,0.07921,7e-05,8.99316]
[1778480183301,35.16,80890.49,71.9,0.07917,7e-05,8.98949]
[1778480188336,35.16,80892.71,71.9,0.07932,7e-05,9.00286]
[1778480193371,35.16,80895.8,71.9,0.07949,7e-05,9.01682]
[1778480199413,35.16,80894.01,71.9,0.07937,7e-05,9.00588]
[1778480204448,35.16,80894.09,71.9,0.07937,7e-05,9.00629]
[1778480209270,35.16,80894.12,71.9,0.07937,7e-05,9.0064]
[1778480209371,35.16,80894.12,71.9,0.07937,7e-05,9.00635]
[1778480215197,35.16,80892.64,71.9,0.07929,7e-05,8.99929]
[1778480215298,35.16,80890.96,71.9,0.07918,7e-05,8.98964]
[1778480216044,35.16,80890.96,71.9,0.07918,7e-05,8.98964]
[1778480216116,35.16,80890.3,71.9,0.07914,7e-05,8.98615]
[1778480217589,35.16,80890.47,71.9,0.07916,7e-05,8.98767]
[1778480217690,35.16,80890.27,71.9,0.07915,7e-05,8.98696]
[1778480223581,35.16,80889.69,71.9,0.07911,7e-05,8.98351]
[1778480228617,35.16,80889.46,71.9,0.0791,7e-05,8.98214]
[1778480233653,35.16,80882.62,71.9,0.07863,7e-05,8.94126]
[1778480238688,35.16,80883.38,71.9,0.07869,7e-05,8.94621]
[1778480243723,35.17,80883.01,71.9,0.07867,7e-05,8.94437]
[1778480248758,35.17,80888.42,71.9,0.07904,7e-05,8.97729]
[1778480253793,35.17,80888.46,71.9,0.07901,7e-05,8.97312]
[1778480258828,35.17,80888.17,71.9,0.079,7e-05,8.97158]
[1778480263864,35.17,80887.23,71.9,0.07893,7e-05,8.96618]
[1778480268898,35.17,80886.73,71.9,0.0789,7e-05,8.96344]
[1778480274940,35.17,80887.22,71.9,0.07894,7e-05,8.96672]
[1778480279975,35.17,80886.86,71.9,0.07892,7e-05,8.96483]
[1778480286018,35.17,80886.38,71.9,0.07889,7e-05,8.96232]
[1778480290122,35.17,80893.01,71.9,0.07935,7e-05,9.00243]
[1778480290227,35.17,80893.04,71.9,0.07935,7e-05,9.00263]
[1778480296277,35.18,80892.67,71.9,0.07935,7e-05,9.00291]
[1778480296313,35.18,80888.1,71.9,0.07905,7e-05,8.97587]
[1778480298080,35.18,80882.26,71.9,0.07865,7e-05,8.94128]
[1778480298105,35.18,80881.7,71.9,0.07861,7e-05,8.93803]
[1778480300098,35.18,80881.99,71.9,0.07864,7e-05,8.94037]
[1778480300119,35.18,80881.95,71.9,0.07864,7e-05,8.94072]
[1778480300504,35.18,80881.95,71.9,0.07864,7e-05,8.94072]
[1778480302461,35.18,80881.95,71.9,0.07865,7e-05,8.94082]
[1778480303390,35.18,80867.65,71.9,0.07767,7e-05,8.85528]
[1778480307169,35.18,80848.55,71.9,0.0764,7e-05,8.74243]
[1778480308647,35.18,80843.74,71.9,0.07608,7e-05,8.71426]
[1778480309449,35.18,80843.74,71.9,0.07608,7e-05,8.71426]
[1778480310041,35.18,80835.76,71.9,0.07555,7e-05,8.6674]
[1778480310554,35.18,80834.54,71.9,0.07548,7e-05,8.66068]
[1778480311201,35.19,80822.64,71.9,0.07466,7e-05,8.58647]
[1778480312636,35.19,80822.64,71.9,0.07466,7e-05,8.58647]
[1778480318256,35.19,80820.31,71.9,0.07455,7e-05,8.57642]
[1778480325442,35.2,80820.06,71.9,0.07458,7e-05,8.57894]
[1778480331390,35.21,80829.86,71.9,0.07527,7e-05,8.64064]
[1778480336425,35.21,80834.59,71.9,0.07561,7e-05,8.67095]
[1778480341460,35.22,80838.52,71.9,0.0759,7e-05,8.69632]
[1778480342462,35.22,80838.52,71.9,0.0759,7e-05,8.69632]
[1778480347502,35.22,80839.32,71.9,0.07598,7e-05,8.70367]
[1778480352538,35.23,80837.31,71.9,0.07587,7e-05,8.69356]
[1778480357572,35.23,80837.94,71.9,0.07593,7e-05,8.69904]
[1778480362607,35.23,80830.12,71.9,0.07543,7e-05,8.65466]
[1778480368649,35.24,80835.07,71.9,0.07579,7e-05,8.68621]
[1778480373684,35.24,80834.6,71.9,0.07574,7e-05,8.68064]
[1778480374670,35.24,80834.6,71.9,0.07574,7e-05,8.68064]
[1778480374753,35.24,80834.6,71.9,0.07574,7e-05,8.68064]
[1778480384761,35.25,80833.4,71.9,0.0757,7e-05,8.67723]
[1778480389796,35.25,80832.91,71.9,0.07569,7e-05,8.67605]
[1778480394831,35.25,80834.29,71.9,0.0758,7e-05,8.68584]
[1778480399934,35.26,80843.1,71.9,0.0764,7e-05,8.73916]
[1778480399958,35.26,80843.1,71.9,0.0764,7e-05,8.73916]
[1778480405059,35.26,80847.47,71.9,0.0767,7e-05,8.76613]
[1778480405533,35.26,80847.47,71.9,0.0767,7e-05,8.76613]
[1778480406903,35.26,80848.05,71.9,0.07675,7e-05,8.76994]
[1778480407446,35.26,80848.05,71.9,0.07675,7e-05,8.76994]
[1778480412957,35.26,80857.52,71.9,0.0774,7e-05,8.82716]
[1778480417992,35.26,80860.33,71.9,0.07759,7e-05,8.84433]
[1778480420241,35.26,80860.33,71.9,0.07759,7e-05,8.84433]
[1778480420277,35.26,80860.33,71.9,0.07759,7e-05,8.84433]
[1778480421202,35.26,80860.33,71.9,0.07759,7e-05,8.8445]
[1778480421229,35.26,80860.33,71.9,0.07759,7e-05,8.8445]
[1778480429070,35.26,80859.92,71.9,0.07757,7e-05,8.84294]
[1778480434105,35.26,80860.63,71.9,0.07759,7e-05,8.84311]
[1778480440147,35.27,80860.53,71.9,0.07759,7e-05,8.84307]
[1778480448204,35.27,80860.73,71.9,0.07761,7e-05,8.84493]
[1778480449467,35.27,80860.73,71.9,0.07761,7e-05,8.84493]
[1778480451410,35.27,80860.81,71.9,0.07762,7e-05,8.84557]
[1778480456963,35.27,80869.99,71.9,0.07825,7e-05,8.90057]
[1778480459848,35.27,80872.98,71.9,0.07845,7e-05,8.91841]
[1778480462887,35.27,80877.18,71.9,0.07874,7e-05,8.94349]
[1778480463258,35.27,80877.18,71.9,0.07874,7e-05,8.94349]
[1778480463309,35.27,80880.19,71.9,0.07894,7e-05,8.96148]
[1778480468078,35.27,80880.41,71.9,0.07897,7e-05,8.96439]
[1778480468344,35.27,80879.72,71.9,0.07893,7e-05,8.96064]
[1778480473379,35.27,80877.84,71.9,0.0788,7e-05,8.94901]
[1778480474141,35.27,80877.84,71.9,0.0788,7e-05,8.94901]
[1778480474386,35.27,80877.65,71.9,0.07878,7e-05,8.94781]
[1778480474879,35.27,80877.65,71.9,0.07878,7e-05,8.94781]
[1778480475393,35.27,80878.07,71.9,0.07882,7e-05,8.95077]
[1778480476324,35.27,80878.07,71.9,0.07882,7e-05,8.95077]
[1778480476400,35.27,80877.19,71.9,0.07876,7e-05,8.94544]
[1778480478810,35.27,80877.26,71.9,0.07877,7e-05,8.9463]
[1778480479421,35.27,80877.29,71.9,0.07878,7e-05,8.94735]
[1778480483858,35.27,80878.31,71.9,0.07885,7e-05,8.95319]
[1778480484094,35.27,80878.31,71.9,0.07885,7e-05,8.95319]
[1778480486558,35.27,80883.22,71.9,0.07918,7e-05,8.98248]
[1778480486655,35.27,80883.3,71.9,0.07918,7e-05,8.9827]
[1778480492683,35.27,80883.62,71.9,0.07919,7e-05,8.98149]
[1778480494526,35.28,80895.73,71.9,0.08003,7e-05,9.05549]
[1778480497802,35.28,80898.67,71.9,0.08025,7e-05,9.07408]
[1778480503589,35.28,80898.61,71.9,0.08026,7e-05,9.07522]
[1778480508624,35.28,80899.88,71.9,0.08036,7e-05,9.08416]
[1778480513659,35.29,80900.7,71.9,0.08044,7e-05,9.09071]
[1778480514843,35.29,80902.08,71.9,0.08054,7e-05,9.09931]
[1778480517513,35.29,80902.23,71.9,0.08055,7e-05,9.10046]
[1778480522561,35.29,80912.76,71.9,0.0813,7e-05,9.16537]
[1778480528207,35.29,80914.83,71.9,0.08145,7e-05,9.1786]
[1778480533799,35.29,80914.75,71.9,0.08146,7e-05,9.17892]
[1778480538834,35.29,80915.04,71.9,0.08148,7e-05,9.18126]
[1778480544876,35.29,80915.64,71.9,0.08153,7e-05,9.18557]
[1778480548063,35.3,80921.19,71.9,0.08193,7e-05,9.21953]
[1778480553939,35.3,80930.89,71.9,0.08257,7e-05,9.27397]
[1778480558974,35.29,80928.85,71.9,0.08243,7e-05,9.26138]
[1778480564375,35.29,80930.31,71.9,0.08253,7e-05,9.2702]
[1778480571059,35.29,80930.67,71.9,0.08255,7e-05,9.27211]
[1778480576093,35.29,80931.22,71.9,0.08259,7e-05,9.27532]
[1778480580785,35.29,80936.62,71.9,0.08297,7e-05,9.30818]
[1778480580842,35.29,80936.97,71.9,0.083,7e-05,9.31023]
[1778480580974,35.29,80936.97,71.9,0.083,7e-05,9.31023]
[1778480581372,35.29,80953.34,71.9,0.08416,7e-05,9.41049]
[1778480587177,35.29,80961.04,71.9,0.0847,7e-05,9.45661]
[1778480590173,35.29,80961.38,71.9,0.08472,7e-05,9.45827]
[1778480595233,35.29,80962.34,71.9,0.08478,7e-05,9.4629]
[1778480600650,35.29,80962.74,71.9,0.0848,7e-05,9.46445]
[1778480606311,35.28,80962.76,71.9,0.08478,7e-05,9.46297]
[1778480611346,35.28,80962.97,71.9,0.08474,7e-05,9.45847]
[1778480615666,35.28,80957.92,71.9,0.08437,7e-05,9.42672]
[1778480621416,35.28,80956.87,71.9,0.08428,7e-05,9.41905]
[1778480622166,35.28,80956.87,71.9,0.08428,7e-05,9.41905]
[1778480627458,35.27,80961.89,71.9,0.08463,7e-05,9.44893]
[1778480632493,35.27,80962.29,71.9,0.08465,7e-05,9.45033]
[1778480637528,35.27,80962.18,71.9,0.08463,7e-05,9.44858]
[1778480642563,35.27,80960.13,71.9,0.08446,7e-05,9.43487]
[1778480647598,35.27,80954.02,71.9,0.08401,7e-05,9.39645]
[1778480652633,35.27,80954.12,71.9,0.08401,7e-05,9.39631]
[1778480657668,35.26,80955.9,71.9,0.08413,7e-05,9.40648]
[1778480666732,35.26,80955.37,71.9,0.08408,7e-05,9.40179]
[1778480671767,35.26,80953.41,71.9,0.08389,7e-05,9.38433]
[1778480674789,35.26,80955.09,71.9,0.08401,7e-05,9.39437]
[1778480680830,35.26,80962.48,71.9,0.08452,7e-05,9.43853]
[1778480685866,35.25,80963.58,71.9,0.08459,7e-05,9.44423]
[1778480690901,35.25,80963.92,71.9,0.0846,7e-05,9.44499]
[1778480695936,35.25,80963.68,71.9,0.08457,7e-05,9.44238]
[1778480700052,35.25,80966.1,71.9,0.08473,7e-05,9.45661]
[1778480705377,35.25,80967.4,71.9,0.08481,7e-05,9.46338]
[1778480707024,35.25,80970.84,71.9,0.08506,7e-05,9.48412]
[1778480707123,35.24,80972.64,71.9,0.08518,7e-05,9.49496]
[1778480713055,35.24,80972.96,71.9,0.08521,7e-05,9.49718]
[1778480714772,35.24,80972.96,71.9,0.08521,7e-05,9.49718]
[1778480720104,35.25,80973.1,71.9,0.08522,7e-05,9.49837]
[1778480720952,35.25,80973.1,71.9,0.08522,7e-05,9.49837]
[1778480723014,35.25,80973.03,71.9,0.08522,7e-05,9.49804]
[1778480728160,35.25,80973.04,71.9,0.08523,7e-05,9.49843]
[1778480729198,35.25,80973.04,71.9,0.08523,7e-05,9.49843]
[1778480731256,35.25,80973.33,71.9,0.08525,7e-05,9.50034]
[1778480731357,35.25,80973.22,71.9,0.0852,7e-05,9.49506]
[1778480737223,35.25,80972.83,71.9,0.08518,7e-05,9.49305]
[1778480744272,35.25,80972.93,71.9,0.08519,7e-05,9.49418]
[1778480749307,35.25,80974.62,71.9,0.08532,7e-05,9.50497]
[1778480754342,35.25,80975.56,71.9,0.08539,7e-05,9.5111]
[1778480759892,35.25,80976.22,71.9,0.08544,7e-05,9.51541]
[1778480759954,35.25,80988.14,71.9,0.08631,7e-05,9.58934]
[1778480760843,35.25,80988.14,71.9,0.08631,7e-05,9.58934]
[1778480760898,35.25,80988.14,71.9,0.08631,7e-05,9.58934]
[1778480760958,35.25,80998.05,71.9,0.08704,7e-05,9.65078]
[1778480766426,35.25,81005.02,71.9,0.08757,7e-05,9.69545]
[1778480771462,35.25,81005.51,71.9,0.08762,7e-05,9.69967]
[1778480776497,35.26,81004.66,71.9,0.08757,7e-05,9.69552]
[1778480777682,35.26,81004.66,71.9,0.08757,7e-05,9.69552]
[1778480777783,35.26,81005.53,71.9,0.08764,7e-05,9.70118]
[1778480779024,35.26,81005.51,71.9,0.08764,7e-05,9.70083]
[1778480779774,35.26,81005.51,71.9,0.08764,7e-05,9.70083]
[1778480784003,35.26,81006.78,71.9,0.08772,7e-05,9.70785]
[1778480784049,35.25,81007.18,71.9,0.08775,7e-05,9.71012]
[1778480784213,35.25,81007.18,71.4,0.08775,7e-05,9.71012]
[1778480784358,35.25,81007.18,71.4,0.08775,7e-05,9.71012]
[1778480784485,35.25,81007.18,71.4,0.08775,7e-05,9.71012]
[1778480784645,35.25,81007.18,71.4,0.08775,7e-05,9.71012]
[1778480784741,35.25,81026.36,71.4,0.08917,8e-05,9.82997]
[1778480790421,35.26,81025.13,71.4,0.0891,8e-05,9.82359]
[1778480794945,35.26,81022.03,71.4,0.08884,7e-05,9.80038]
[1778480794956,35.26,81022.03,71.4,0.08884,7e-05,9.80038]
[1778480796092,35.26,81009.92,71.4,0.08796,7e-05,9.72669]
[1778480799194,35.27,81008.58,71.4,0.0879,7e-05,9.72147]
[1778480802690,35.28,81000.99,71.4,0.08741,7e-05,9.6804]
[1778480802854,35.29,81003.51,71.4,0.08763,7e-05,9.69836]
[1778480803444,35.29,81003.51,71.4,0.08763,7e-05,9.69836]
[1778480803686,35.28,81004.1,71.4,0.08764,7e-05,9.69954]
[1778480808721,35.3,81004.22,71.4,0.08777,7e-05,9.71011]
[1778480809577,35.3,81004.22,71.4,0.08777,7e-05,9.71011]
[1778480811626,35.31,80999.8,71.4,0.08749,7e-05,9.68664]
[1778480811776,35.31,80999.8,71.4,0.08749,7e-05,9.68664]
[1778480811815,35.31,80997.97,71.4,0.08736,7e-05,9.67547]
[1778480812461,35.31,80997.97,71.4,0.08736,7e-05,9.67547]
[1778480812985,35.31,80997.97,71.4,0.08736,7e-05,9.67547]
[1778480814883,35.31,80985.8,71.4,0.08646,7e-05,9.59952]
[1778480815106,35.31,80984.1,71.4,0.08633,7e-05,9.58879]
[1778480820805,35.31,80980.77,71.4,0.08609,7e-05,9.56813]
[1778480825840,35.31,80990.92,71.4,0.08683,7e-05,9.63068]
[1778480830875,35.3,80990.56,71.4,0.08679,7e-05,9.62777]
[1778480835910,35.3,80982.02,71.4,0.08616,7e-05,9.57433]
[1778480840945,35.3,80981.91,71.4,0.08615,7e-05,9.57326]
[1778480845980,35.3,80979.63,71.4,0.08598,7e-05,9.55873]
[1778480852022,35.3,80980.06,71.4,0.08597,7e-05,9.55624]
[1778480857061,35.3,80976.73,71.4,0.08572,7e-05,9.53535]
[1778480860415,35.3,80976.27,71.4,0.08569,7e-05,9.53242]
[1778480870154,35.3,80974.07,71.4,0.08553,7e-05,9.51901]
[1778480875208,35.3,80974.65,71.4,0.08557,7e-05,9.5228]
[1778480880986,35.3,80971.57,71.4,0.08535,7e-05,9.50404]
[1778480881087,35.3,80970.04,71.4,0.08524,7e-05,9.49477]
[1778480881406,35.3,80970.04,71.4,0.08524,7e-05,9.49477]
[1778480881412,35.3,80970.04,71.4,0.08524,7e-05,9.49477]
[1778480881868,35.3,80970.04,71.4,0.08524,7e-05,9.49477]
[1778480881876,35.3,80970.04,71.4,0.08524,7e-05,9.49477]
[1778480881973,35.3,80970.11,71.4,0.08525,7e-05,9.49521]
[1778480882279,35.3,80970.11,71.4,0.08525,7e-05,9.49521]
[1778480882287,35.3,80970.11,71.4,0.08525,7e-05,9.49521]
[1778480882716,35.3,80970.11,71.4,0.08525,7e-05,9.49521]
[1778480882724,35.3,80970.11,71.4,0.08525,7e-05,9.49521]
[1778480883187,35.3,80970.36,71.4,0.08527,7e-05,9.4968]
[1778480883195,35.3,80970.36,71.4,0.08527,7e-05,9.4968]
[1778480883597,35.3,80970.36,71.4,0.08527,7e-05,9.4968]
[1778480883604,35.3,80970.36,71.4,0.08527,7e-05,9.4968]
[1778480884023,35.3,80970.36,71.4,0.08527,7e-05,9.4968]
[1778480884031,35.3,80970.36,71.4,0.08527,7e-05,9.4968]
[1778480884454,35.3,80970.1,71.4,0.08525,7e-05,9.49525]
[1778480884461,35.3,80970.1,71.4,0.08525,7e-05,9.49525]
[1778480884883,35.3,80970.1,71.4,0.08525,7e-05,9.49525]
[1778480884889,35.3,80970.1,71.4,0.08525,7e-05,9.49525]
[1778480885352,35.3,80970.1,71.4,0.08525,7e-05,9.4953]
[1778480885359,35.3,80970.1,71.4,0.08525,7e-05,9.4953]
[1778480885770,35.3,80970.1,71.4,0.08525,7e-05,9.4953]
[1778480885776,35.3,80970.1,71.4,0.08525,7e-05,9.4953]
[1778480886205,35.3,80970.82,71.4,0.0853,7e-05,9.49979]
[1778480886212,35.3,80970.82,71.4,0.0853,7e-05,9.49979]
[1778480886668,35.3,80970.82,71.4,0.0853,7e-05,9.49979]
[1778480886675,35.3,80970.82,71.4,0.0853,7e-05,9.49979]
[1778480887125,35.3,80969.61,71.4,0.08521,7e-05,9.49237]
[1778480887132,35.3,80969.61,71.4,0.08521,7e-05,9.49237]
[1778480887581,35.3,80969.61,71.4,0.08521,7e-05,9.49237]
[1778480887588,35.3,80969.61,71.4,0.08521,7e-05,9.49237]
[1778480888004,35.3,80969.61,71.4,0.08521,7e-05,9.49237]
[1778480888012,35.3,80969.61,71.4,0.08521,7e-05,9.49237]
[1778480888420,35.3,80968.8,71.4,0.08516,7e-05,9.48749]
[1778480888426,35.3,80968.8,71.4,0.08516,7e-05,9.48749]
[1778480888910,35.3,80968.8,71.4,0.08516,7e-05,9.48749]
[1778480888916,35.3,80968.8,71.4,0.08516,7e-05,9.48749]
[1778480889352,35.3,80968.57,71.4,0.08514,7e-05,9.48607]
[1778480889359,35.3,80968.57,71.4,0.08514,7e-05,9.48607]
[1778480889809,35.3,80968.57,71.4,0.08514,7e-05,9.48607]
[1778480889815,35.3,80968.57,71.4,0.08514,7e-05,9.48607]
[1778480890324,35.3,80967.77,71.4,0.08508,7e-05,9.4812]
[1778480890331,35.3,80967.77,71.4,0.08508,7e-05,9.4812]
[1778480890777,35.3,80967.77,71.4,0.08508,7e-05,9.4812]
[1778480890784,35.3,80967.77,71.4,0.08508,7e-05,9.4812]
[1778480891204,35.3,80967.68,71.4,0.08508,7e-05,9.48072]
[1778480891212,35.3,80967.68,71.4,0.08508,7e-05,9.48072]
[1778480891672,35.3,80967.68,71.4,0.08508,7e-05,9.48072]
[1778480891680,35.3,80967.68,71.4,0.08508,7e-05,9.48072]
[1778480892119,35.3,80967.37,71.4,0.08506,7e-05,9.47889]
[1778480892125,35.3,80967.37,71.4,0.08506,7e-05,9.47889]
[1778480892568,35.3,80967.37,71.4,0.08506,7e-05,9.47889]
[1778480892575,35.3,80967.37,71.4,0.08506,7e-05,9.47889]
[1778480892996,35.3,80967.37,71.4,0.08506,7e-05,9.47889]
[1778480893006,35.3,80967.37,71.4,0.08506,7e-05,9.47889]
[1778480893443,35.3,80967.37,71.4,0.08506,7e-05,9.47897]
[1778480893450,35.3,80967.37,71.4,0.08506,7e-05,9.47897]
[1778480893870,35.3,80967.37,71.4,0.08506,7e-05,9.47897]
[1778480893877,35.3,80967.37,71.4,0.08506,7e-05,9.47897]
[1778480894307,35.3,80969.68,71.4,0.08523,7e-05,9.4933]
[1778480894313,35.3,80969.68,71.4,0.08523,7e-05,9.4933]
[1778480894722,35.3,80969.68,71.4,0.08523,7e-05,9.4933]
[1778480894730,35.3,80969.68,71.4,0.08523,7e-05,9.4933]
[1778480895156,35.3,80969.68,71.4,0.08523,7e-05,9.49336]
[1778480895163,35.3,80969.68,71.4,0.08523,7e-05,9.49336]
[1778480895618,35.3,80969.68,71.4,0.08523,7e-05,9.49336]
[1778480895626,35.3,80969.68,71.4,0.08523,7e-05,9.49336]
[1778480896049,35.3,80969.68,71.4,0.08523,7e-05,9.49336]
[1778480896058,35.3,80969.68,71.4,0.08523,7e-05,9.49336]
[1778480896471,35.3,80969.58,71.4,0.08522,7e-05,9.49287]
[1778480896478,35.3,80969.58,71.4,0.08522,7e-05,9.49287]
[1778480896881,35.3,80969.58,71.4,0.08522,7e-05,9.49287]
[1778480896888,35.3,80969.58,71.4,0.08522,7e-05,9.49287]
[1778480897334,35.3,80969.45,71.4,0.08521,7e-05,9.49207]
[1778480897342,35.3,80969.45,71.4,0.08521,7e-05,9.49207]
[1778480897799,35.3,80969.45,71.4,0.08521,7e-05,9.49207]
[1778480897806,35.3,80969.45,71.4,0.08521,7e-05,9.49207]
[1778480898252,35.3,80969.45,71.4,0.08521,7e-05,9.49213]
[1778480898259,35.3,80969.45,71.4,0.08521,7e-05,9.49213]
[1778480898681,35.3,80969.45,71.4,0.08521,7e-05,9.49213]
[1778480898688,35.3,80969.45,71.4,0.08521,7e-05,9.49213]
[1778480899126,35.3,80966.9,71.4,0.08503,7e-05,9.47647]
[1778480899133,35.3,80966.9,71.4,0.08503,7e-05,9.47647]
[1778480899552,35.3,80966.9,71.4,0.08503,7e-05,9.47647]
[1778480899559,35.3,80966.9,71.4,0.08503,7e-05,9.47647]
[1778480900031,35.3,80966.9,71.4,0.08503,7e-05,9.47647]
[1778480900038,35.3,80966.9,71.4,0.08503,7e-05,9.47647]
[1778480900485,35.3,80966.9,71.4,0.08503,7e-05,9.47656]
[1778480900492,35.3,80966.9,71.4,0.08503,7e-05,9.47656]
[1778480900910,35.3,80966.9,71.4,0.08503,7e-05,9.47656]
[1778480900916,35.3,80966.9,71.4,0.08503,7e-05,9.47656]
[1778480901356,35.3,80967.01,71.4,0.08504,7e-05,9.47732]
[1778480901363,35.3,80967.01,71.4,0.08504,7e-05,9.47732]
[1778480901772,35.3,80967.01,71.4,0.08504,7e-05,9.47732]
[1778480901778,35.3,80967.01,71.4,0.08504,7e-05,9.47732]
[1778480902210,35.3,80967.21,71.4,0.08505,7e-05,9.47864]
[1778480902217,35.3,80967.21,71.4,0.08505,7e-05,9.47864]
[1778480902629,35.3,80967.21,71.4,0.08505,7e-05,9.47864]
[1778480902637,35.3,80967.21,71.4,0.08505,7e-05,9.47864]
[1778480903001,35.3,80967.21,71.4,0.08505,7e-05,9.47864]
[1778480903008,35.3,80967.21,71.5,0.08505,7e-05,9.47864]
[1778480903046,35.31,80967.21,71.5,0.08505,7e-05,9.47872]
[1778480908440,35.31,80964.1,71.5,0.08484,7e-05,9.46034]
[1778480913475,35.31,80964.19,71.5,0.08482,7e-05,9.457]
[1778480918510,35.31,80964.08,71.5,0.08482,7e-05,9.4571]
[1778480923545,35.31,80963.84,71.5,0.08481,7e-05,9.45639]
[1778480928580,35.31,80965.29,71.5,0.08493,7e-05,9.46609]
[1778480935630,35.31,80963.58,71.5,0.08481,7e-05,9.4566]
[1778480940665,35.32,80966.08,71.5,0.085,7e-05,9.47271]
[1778480945700,35.32,80965.82,71.5,0.08499,7e-05,9.47177]
[1778480950735,35.32,80965.6,71.5,0.08498,7e-05,9.47109]
[1778480955770,35.32,80965.99,71.5,0.08502,7e-05,9.47419]
[1778480960805,35.32,80965.99,71.5,0.08503,7e-05,9.47485]
[1778480965840,35.32,80963.75,71.5,0.08487,7e-05,9.4617]
[1778480970875,35.32,80962.26,71.5,0.08478,7e-05,9.45324]
[1778480971694,35.32,80962.26,71.5,0.08478,7e-05,9.45324]
[1778480976358,35.33,80963.97,71.5,0.08487,7e-05,9.45979]
[1778480976787,35.33,80963.97,71.5,0.08487,7e-05,9.45979]
[1778480977228,35.33,80968.38,71.5,0.08519,7e-05,9.48709]
[1778480977367,35.33,80968.38,71.5,0.08519,7e-05,9.48709]
[1778480984269,35.33,80973.17,71.5,0.08554,7e-05,9.51708]
[1778480984731,35.33,80973.17,71.5,0.08554,7e-05,9.51708]
[1778480991247,35.33,80973.11,71.5,0.08554,7e-05,9.51701]
[1778480991597,35.33,80973.11,71.5,0.08554,7e-05,9.51701]
[1778480997057,35.33,80973.63,71.5,0.08559,7e-05,9.52065]
[1778480997247,35.33,80973.63,71.5,0.08559,7e-05,9.52065]
[1778481002092,35.33,80958.68,71.5,0.08451,7e-05,9.42896]
[1778481007128,35.33,80970.68,71.5,0.08539,7e-05,9.50379]
[1778481012163,35.33,80970.63,71.5,0.08539,7e-05,9.50396]
[1778481013804,35.33,80971.54,71.5,0.08546,7e-05,9.50967]
[1778481013808,35.33,80971.54,71.5,0.08546,7e-05,9.50967]
[1778481019212,35.33,80977.12,71.5,0.08587,7e-05,9.54465]
[1778481024248,35.33,80978.23,71.5,0.08595,7e-05,9.55183]
[1778481030289,35.33,80977.8,71.5,0.08593,7e-05,9.54943]
[1778481035324,35.33,80976.14,71.5,0.08577,7e-05,9.53477]
[1778481041367,35.33,80981.85,71.5,0.08619,7e-05,9.5702]
[1778481046401,35.33,80985.74,71.5,0.08647,7e-05,9.59407]
[1778481052995,35.33,80985.73,71.5,0.08647,7e-05,9.59371]
[1778481053415,35.33,80985.78,71.5,0.08647,7e-05,9.59387]
[1778481054075,35.33,80998.67,71.5,0.08742,7e-05,9.67383]
[1778481056820,35.33,80992.19,71.5,0.08693,7e-05,9.63317]
[1778481062513,35.33,80983.4,71.5,0.08628,7e-05,9.57786]
[1778481067548,35.33,80982.02,71.5,0.08618,7e-05,9.56906]
[1778481073590,35.33,80981.83,71.5,0.08616,7e-05,9.56773]
[1778481078625,35.33,80982.16,71.5,0.08618,7e-05,9.56973]
[1778481080754,35.33,80979.76,71.5,0.08601,7e-05,9.55487]
[1778481087691,35.33,80974.68,71.5,0.08564,7e-05,9.52392]
[1778481092727,35.33,80974.7,71.5,0.08561,7e-05,9.51972]
[1778481097239,35.33,80969.53,71.5,0.08524,7e-05,9.48805]
[1778481097513,35.33,80967.63,71.5,0.08511,7e-05,9.47662]
[1778481099427,35.33,80966.14,71.5,0.085,7e-05,9.46759]
[1778481099700,35.33,80966.14,71.5,0.085,7e-05,9.46759]
[1778481102117,35.33,80947.46,71.5,0.08366,7e-05,9.35327]
[1778481102893,35.33,80947.25,71.5,0.08365,7e-05,9.35232]
[1778481102975,35.33,80945.98,71.5,0.08356,7e-05,9.34487]
[1778481106243,35.33,80952.75,71.5,0.08404,7e-05,9.38617]
[1778481106287,35.33,80953.54,71.5,0.0841,7e-05,9.39073]
[1778481110361,35.34,80952.14,71.5,0.08401,7e-05,9.38298]
[1778481112419,35.34,80946.65,71.5,0.08362,7e-05,9.34993]
[1778481114232,35.34,80945.83,71.5,0.08357,7e-05,9.34525]
[1778481114269,35.34,80945.63,71.5,0.08356,7e-05,9.34436]
[1778481115066,35.34,80945.63,71.5,0.08356,7e-05,9.34436]
[1778481120634,35.34,80942.45,71.5,0.08333,7e-05,9.32493]
[1778481122680,35.34,80940.47,71.5,0.08319,7e-05,9.31272]
[1778481122937,35.34,80940.44,71.5,0.08318,7e-05,9.31249]
[1778481127973,35.34,80935.18,71.5,0.08283,7e-05,9.28235]
[1778481133008,35.35,80935.67,71.5,0.08289,7e-05,9.28738]
[1778481138043,35.35,80940.33,71.5,0.08325,7e-05,9.31779]
[1778481143079,35.35,80940.01,71.5,0.08324,7e-05,9.31724]
[1778481145677,35.35,80940.34,71.5,0.08328,7e-05,9.32029]
[1778481146021,35.35,80940.34,71.5,0.08328,7e-05,9.32029]
[1778481151297,35.36,80950.42,71.5,0.08401,7e-05,9.38338]
[1778481155381,35.36,80950.24,71.5,0.08398,7e-05,9.37866]
[1778481159233,35.36,80950.55,71.5,0.08401,7e-05,9.38163]
[1778481164944,35.36,80958.81,71.5,0.08462,7e-05,9.43376]
[1778481170271,35.37,80958.64,71.5,0.08462,7e-05,9.43381]
[1778481175893,35.37,80958.81,71.5,0.08464,7e-05,9.43551]
[1778481181357,35.37,80958.8,71.5,0.08465,7e-05,9.43631]
[1778481183188,35.37,80952.83,71.5,0.08423,7e-05,9.39992]
[1778481183240,35.37,80952.83,71.5,0.08423,7e-05,9.39992]
[1778481184183,35.37,80952.61,71.5,0.08422,7e-05,9.39885]
[1778481185056,35.37,80952.42,71.5,0.0842,7e-05,9.39786]
[1778481190174,35.37,80956.47,71.5,0.0845,7e-05,9.42344]
[1778481196293,35.37,80958.21,71.5,0.08464,7e-05,9.4347]
[1778481202428,35.37,80949.33,71.5,0.084,7e-05,9.38085]
[1778481208550,35.38,80951.23,71.5,0.08415,7e-05,9.39363]
[1778481209554,35.38,80962.29,71.5,0.08495,7e-05,9.46176]
[1778481214709,35.38,80962.05,71.5,0.0849,7e-05,9.45574]
[1778481216849,35.38,80961.35,71.5,0.08485,7e-05,9.45151]
[1778481222869,35.38,80961.91,71.5,0.0849,7e-05,9.45522]
[1778481228994,35.38,80964.75,71.5,0.0851,7e-05,9.47293]
[1778481235174,35.38,80968.14,71.5,0.08535,7e-05,9.49386]
[1778481241358,35.38,80968.34,71.5,0.08536,7e-05,9.49511]
[1778481246814,35.38,80968.39,71.5,0.08537,7e-05,9.49551]
[1778481250267,35.38,80967.2,71.5,0.08528,7e-05,9.48823]
[1778481255670,35.38,80958.43,71.5,0.08466,7e-05,9.43478]
[1778481259591,35.38,80952.02,71.5,0.0842,7e-05,9.39595]
[1778481265962,35.38,80945.43,71.5,0.08374,7e-05,9.35684]
[1778481272138,35.39,80945.94,71.5,0.0838,7e-05,9.36139]
[1778481272903,35.39,80946.88,71.5,0.08383,7e-05,9.36273]
[1778481278322,35.39,80946.71,71.5,0.08383,7e-05,9.36284]
[1778481284233,35.39,80942.46,71.5,0.08355,7e-05,9.3383]
[1778481285630,35.39,80943.13,71.5,0.0836,7e-05,9.34294]
[1778481286264,35.39,80943.13,71.5,0.0836,7e-05,9.34294]
[1778481288492,35.39,80938.45,71.5,0.08327,7e-05,9.31492]
[1778481289199,35.39,80937.44,71.5,0.0832,7e-05,9.30906]
[1778481289226,35.39,80937.44,71.5,0.0832,7e-05,9.30906]
[1778481289293,35.39,80937.44,71.5,0.0832,7e-05,9.30906]
[1778481294800,35.4,80933.2,71.5,0.08293,7e-05,9.28528]
[1778481300978,35.4,80933.2,71.5,0.08295,7e-05,9.28699]
[1778481307162,35.41,80931.05,71.5,0.08282,7e-05,9.27599]
[1778481312352,35.41,80931.25,71.5,0.08286,7e-05,9.27931]
[1778481317468,35.41,80932.63,71.5,0.08298,7e-05,9.2894]
[1778481317568,35.41,80932.63,71.5,0.08298,7e-05,9.2894]
[1778481320107,35.41,80932.52,71.5,0.08298,7e-05,9.28971]
[1778481320460,35.41,80932.52,71.5,0.08298,7e-05,9.28971]
[1778481325377,35.42,80934.08,71.5,0.08311,7e-05,9.30077]
[1778481331403,35.42,80933.49,71.5,0.08306,7e-05,9.29475]
[1778481338452,35.43,80933.3,71.5,0.08307,7e-05,9.29586]
[1778481343488,35.43,80933.91,71.5,0.08313,7e-05,9.30118]
[1778481348523,35.43,80933.08,71.5,0.08309,7e-05,9.29772]
[1778481353558,35.44,80931.99,71.5,0.08304,7e-05,9.2931]
[1778481355572,35.44,80920.76,71.5,0.08225,7e-05,9.22551]
[1778481360607,35.44,80921.13,71.5,0.08231,7e-05,9.22991]
[1778481360730,35.44,80921.13,71.5,0.08231,7e-05,9.22991]
[1778481362833,35.44,80929.47,71.5,0.0829,7e-05,9.28103]
[1778481363421,35.44,80929.47,71.5,0.0829,7e-05,9.28103]
[1778481363628,35.44,80942.96,71.5,0.08387,7e-05,9.36398]
[1778481367656,35.45,80930.32,71.5,0.08298,7e-05,9.28779]
[1778481372761,35.45,80929.3,71.5,0.08292,7e-05,9.28293]
[1778481376746,35.45,80923.78,71.5,0.08255,7e-05,9.25082]
[1778481383768,35.46,80923.13,71.5,0.08254,7e-05,9.25003]
[1778481388803,35.46,80922.42,71.5,0.08251,7e-05,9.24771]
[1778481392399,35.46,80922.35,71.5,0.08248,7e-05,9.24346]
[1778481393224,35.46,80921.74,71.5,0.08244,7e-05,9.24016]
[1778481393674,35.46,80920.37,71.5,0.08235,7e-05,9.23226]
[1778481393715,35.46,80920.37,71.5,0.08235,7e-05,9.23226]
[1778481393838,35.47,80915.79,71.5,0.08204,7e-05,9.20492]
[1778481395494,35.47,80915.79,71.5,0.08204,7e-05,9.20492]
[1778481397245,35.47,80908.83,71.5,0.08155,7e-05,9.16294]
[1778481402216,35.47,80898.27,71.5,0.08082,7e-05,9.09987]
[1778481402618,35.47,80898.27,71.5,0.08082,7e-05,9.09987]
[1778481402624,35.47,80898.27,71.5,0.08082,7e-05,9.09987]
[1778481402303,35.47,80898.72,71.5,0.08085,7e-05,9.10278]
[1778481403054,35.47,80898.72,71.5,0.08085,7e-05,9.10278]
[1778481403062,35.47,80898.72,71.5,0.08085,7e-05,9.10278]
[1778481403500,35.47,80898.72,71.5,0.08085,7e-05,9.10278]
[1778481403506,35.47,80898.72,71.5,0.08085,7e-05,9.10278]
[1778481403920,35.47,80898.11,71.5,0.08082,7e-05,9.09946]
[1778481403927,35.47,80898.11,71.5,0.08082,7e-05,9.09946]
[1778481404390,35.47,80898.11,71.5,0.08082,7e-05,9.09946]
[1778481404397,35.47,80898.11,71.5,0.08082,7e-05,9.09946]
[1778481404818,35.47,80898.18,71.5,0.08082,7e-05,9.09988]
[1778481404825,35.47,80898.18,71.5,0.08082,7e-05,9.09988]
[1778481405260,35.47,80898.18,71.5,0.08082,7e-05,9.09988]
[1778481405267,35.47,80898.18,71.5,0.08082,7e-05,9.09988]
[1778481405704,35.47,80898.42,71.5,0.08084,7e-05,9.1015]
[1778481405711,35.47,80898.42,71.5,0.08084,7e-05,9.1015]
[1778481406135,35.47,80898.42,71.5,0.08084,7e-05,9.1015]
[1778481406142,35.47,80898.42,71.5,0.08084,7e-05,9.1015]
[1778481406548,35.47,80898.42,71.5,0.08084,7e-05,9.1015]
[1778481406556,35.47,80898.42,71.5,0.08084,7e-05,9.1015]
[1778481407126,35.47,80899.41,71.5,0.08091,7e-05,9.10779]
[1778481407133,35.47,80899.41,71.5,0.08091,7e-05,9.10779]
[1778481407562,35.47,80899.41,71.5,0.08091,7e-05,9.10779]
[1778481407570,35.47,80899.41,71.5,0.08091,7e-05,9.10779]
[1778481407993,35.47,80906.58,71.5,0.08141,7e-05,9.15114]
[1778481408003,35.47,80906.58,71.5,0.08141,7e-05,9.15114]
[1778481408431,35.47,80906.58,71.5,0.08141,7e-05,9.15114]
[1778481408439,35.47,80906.58,71.5,0.08141,7e-05,9.15114]
[1778481408867,35.47,80906.88,71.5,0.08143,7e-05,9.15295]
[1778481408873,35.47,80906.88,71.5,0.08143,7e-05,9.15295]
[1778481409294,35.47,80906.88,71.5,0.08143,7e-05,9.15295]
[1778481409301,35.47,80906.88,71.5,0.08143,7e-05,9.15295]
[1778481409755,35.47,80907.1,71.5,0.08145,7e-05,9.15436]
[1778481409762,35.47,80907.1,71.5,0.08145,7e-05,9.15436]
[1778481410210,35.47,80907.1,71.5,0.08145,7e-05,9.15436]
[1778481410218,35.47,80907.1,71.5,0.08145,7e-05,9.15436]
[1778481410648,35.47,80907.1,71.5,0.08145,7e-05,9.15436]
[1778481410655,35.47,80907.1,71.5,0.08145,7e-05,9.15436]
[1778481411104,35.47,80906.79,71.5,0.08143,7e-05,9.15258]
[1778481411111,35.47,80906.79,71.5,0.08143,7e-05,9.15258]
[1778481411540,35.47,80906.79,71.5,0.08143,7e-05,9.15258]
[1778481411547,35.47,80906.79,71.5,0.08143,7e-05,9.15258]
[1778481412022,35.47,80906.72,71.5,0.08143,7e-05,9.15233]
[1778481412033,35.47,80906.72,71.5,0.08143,7e-05,9.15233]
[1778481412040,35.47,80906.72,71.5,0.08143,7e-05,9.15233]
[1778481412444,35.47,80906.72,71.5,0.08143,7e-05,9.15233]
[1778481412452,35.47,80906.72,71.5,0.08143,7e-05,9.15233]
[1778481412900,35.47,80906.83,71.5,0.08143,7e-05,9.153]
[1778481412907,35.47,80906.83,71.5,0.08143,7e-05,9.153]
[1778481413317,35.47,80906.83,71.5,0.08143,7e-05,9.153]
[1778481413324,35.47,80906.83,71.5,0.08143,7e-05,9.153]
[1778481413754,35.47,80906.83,71.5,0.08144,7e-05,9.1531]
[1778481413761,35.47,80906.83,71.5,0.08144,7e-05,9.1531]
[1778481414204,35.47,80906.83,71.5,0.08144,7e-05,9.1531]
[1778481414211,35.47,80906.83,71.5,0.08144,7e-05,9.1531]
[1778481414622,35.47,80906.83,71.5,0.08144,7e-05,9.1531]
[1778481414629,35.47,80906.83,71.5,0.08144,7e-05,9.1531]
[1778481415047,35.47,80906.83,71.5,0.08144,7e-05,9.15319]
[1778481415054,35.47,80906.83,71.5,0.08144,7e-05,9.15319]
[1778481415077,35.47,80906.83,71.5,0.08144,7e-05,9.15319]
[1778481415497,35.47,80906.83,71.5,0.08144,7e-05,9.15319]
[1778481415504,35.47,80906.83,71.5,0.08144,7e-05,9.15319]
[1778481415937,35.47,80907.94,71.5,0.08152,7e-05,9.15999]
[1778481415945,35.47,80907.94,71.5,0.08152,7e-05,9.15999]
[1778481416363,35.47,80907.94,71.5,0.08152,7e-05,9.15999]
[1778481416370,35.47,80907.94,71.5,0.08152,7e-05,9.15999]
[1778481416818,35.47,80907.93,71.5,0.08152,7e-05,9.16001]
[1778481416825,35.47,80907.93,71.5,0.08152,7e-05,9.16001]
[1778481417259,35.47,80907.93,71.5,0.08152,7e-05,9.16001]
[1778481417266,35.47,80907.93,71.5,0.08152,7e-05,9.16001]
[1778481417678,35.47,80908.07,71.5,0.08153,7e-05,9.16093]
[1778481417685,35.47,80908.07,71.5,0.08153,7e-05,9.16093]
[1778481418142,35.47,80908.07,71.5,0.08153,7e-05,9.16093]
[1778481418149,35.47,80908.07,71.5,0.08153,7e-05,9.16093]
[1778481418584,35.47,80908.07,71.5,0.08153,7e-05,9.16093]
[1778481418591,35.47,80908.07,71.5,0.08153,7e-05,9.16093]
[1778481419053,35.47,80908.2,71.5,0.08154,7e-05,9.16187]
[1778481419061,35.47,80908.2,71.5,0.08154,7e-05,9.16187]
[1778481419494,35.47,80908.2,71.5,0.08154,7e-05,9.16187]
[1778481419501,35.47,80908.2,71.5,0.08154,7e-05,9.16187]
[1778481419945,35.47,80908.14,71.5,0.08153,7e-05,9.16151]
[1778481419952,35.47,80908.14,71.5,0.08153,7e-05,9.16151]
[1778481420401,35.47,80908.14,71.5,0.08153,7e-05,9.16151]
[1778481420408,35.47,80908.14,71.5,0.08153,7e-05,9.16151]
[1778481420859,35.47,80908.19,71.5,0.08154,7e-05,9.16189]
[1778481420865,35.47,80908.19,71.5,0.08154,7e-05,9.16189]
[1778481421311,35.47,80908.19,71.5,0.08154,7e-05,9.16189]
[1778481421318,35.47,80908.19,71.5,0.08154,7e-05,9.16189]
[1778481421762,35.47,80908.12,71.5,0.08153,7e-05,9.16154]
[1778481421770,35.47,80908.12,71.5,0.08153,7e-05,9.16154]
[1778481421903,35.47,80908.12,71.5,0.08153,7e-05,9.16154]
[1778481422211,35.47,80908.12,71.5,0.08153,7e-05,9.16154]
[1778481422219,35.47,80908.12,71.5,0.08153,7e-05,9.16154]
[1778481422667,35.47,80908.12,71.5,0.08153,7e-05,9.16154]
[1778481422675,35.47,80909.89,71.5,0.08166,7e-05,9.17232]
[1778481423119,35.47,80909.89,71.5,0.08166,7e-05,9.17232]
[1778481423126,35.47,80909.89,71.5,0.08166,7e-05,9.17232]
[1778481423578,35.47,80909.89,71.5,0.08166,7e-05,9.17232]
[1778481423585,35.47,80909.89,71.5,0.08166,7e-05,9.17232]
[1778481423985,35.47,80913.56,71.5,0.08192,7e-05,9.19459]
[1778481423991,35.47,80913.56,71.5,0.08192,7e-05,9.19459]
[1778481424252,35.47,80913.56,71.5,0.08192,7e-05,9.19459]
[1778481424259,35.47,80913.56,71.6,0.08192,7e-05,9.19459]
[1778481424353,35.47,80914.23,71.6,0.08196,7e-05,9.19868]
[1778481430092,35.47,80913.91,71.6,0.08195,7e-05,9.19706]
[1778481432841,35.47,80914.07,71.6,0.08196,7e-05,9.19815]
[1778481433305,35.47,80914.07,71.6,0.08196,7e-05,9.19815]
[1778481433386,35.47,80914.07,71.6,0.08196,7e-05,9.19815]
[1778481433403,35.47,80914.45,71.6,0.08199,7e-05,9.20052]
[1778481434986,35.47,80914.26,71.6,0.08197,7e-05,9.19945]
[1778481435127,35.47,80914.46,71.6,0.08199,7e-05,9.20075]
[1778481440162,35.48,80914.64,71.6,0.08203,7e-05,9.20435]
[1778481441245,35.48,80914.64,71.6,0.08203,7e-05,9.20435]
[1778481441299,35.48,80914.56,71.6,0.08203,7e-05,9.20436]
[1778481447211,35.48,80914.03,71.6,0.08203,7e-05,9.20394]
[1778481453253,35.49,80913.96,71.6,0.08202,7e-05,9.20165]
[1778481454211,35.49,80913.96,71.6,0.08202,7e-05,9.20165]
[1778481458288,35.49,80925.22,71.6,0.08284,7e-05,9.27201]
[1778481459398,35.49,80925.22,71.6,0.08284,7e-05,9.27201]
[1778481464496,35.5,80927.01,71.6,0.08299,7e-05,9.28489]
[1778481467791,35.5,80930.85,71.6,0.08327,7e-05,9.30909]
[1778481474401,35.5,80929.63,71.6,0.0832,7e-05,9.30351]
[1778481476468,35.5,80931.02,71.6,0.08331,7e-05,9.31224]
[1778481477081,35.5,80939.98,71.6,0.08395,7e-05,9.36711]
[1778481477949,35.5,80944.85,71.6,0.0843,7e-05,9.39702]
[1778481483265,35.51,80934.17,71.6,0.08355,7e-05,9.33272]
[1778481483682,35.51,80934.17,71.6,0.08355,7e-05,9.33272]
[1778481484195,35.51,80934.53,71.6,0.08357,7e-05,9.33513]
[1778481484209,35.51,80934.53,71.6,0.08357,7e-05,9.33513]
[1778481493407,35.51,80938.73,71.6,0.08389,7e-05,9.36245]
[1778481499576,35.51,80939.25,71.6,0.08395,7e-05,9.36683]
[1778481503719,35.51,80943.29,71.6,0.08424,7e-05,9.39183]
[1778481505338,35.51,80950.51,71.6,0.08476,7e-05,9.43642]
[1778481505411,35.51,80950.51,71.6,0.08476,7e-05,9.43642]
[1778481505552,35.51,80950.51,71.6,0.08476,7e-05,9.43642]
[1778481510653,35.51,80959.13,71.6,0.08539,7e-05,9.48949]
[1778481512613,35.51,80959.0,71.6,0.08534,7e-05,9.48402]
[1778481512875,35.51,80959.95,71.6,0.08541,7e-05,9.48983]
[1778481518709,35.51,80962.69,71.6,0.0856,7e-05,9.50642]
[1778481520747,35.51,80962.59,71.6,0.0856,7e-05,9.50575]
[1778481525758,35.51,80955.76,71.6,0.0851,7e-05,9.46372]
[1778481530793,35.51,80946.57,71.6,0.08444,7e-05,9.40763]
[1778481535987,35.51,80948.8,71.6,0.08461,7e-05,9.4215]
[1778481541870,35.51,80945.52,71.6,0.08437,7e-05,9.40176]
[1778481545453,35.51,80946.31,71.6,0.08443,7e-05,9.40671]
[1778481550933,35.52,80937.66,71.6,0.08382,7e-05,9.35463]
[1778481556975,35.52,80937.98,71.6,0.08385,7e-05,9.35746]
[1778481563017,35.52,80937.56,71.6,0.08384,7e-05,9.35585]
[1778481566305,35.52,80937.56,71.6,0.08384,7e-05,9.35585]
[1778481566535,35.52,80937.56,71.6,0.08384,7e-05,9.35585]
[1778481567121,35.52,80937.56,71.6,0.08384,7e-05,9.35635]
[1778481573087,35.52,80929.58,71.6,0.08326,7e-05,9.30462]
[1778481574202,35.52,80929.58,71.6,0.08326,7e-05,9.30462]
[1778481580136,35.53,80929.3,71.6,0.08325,7e-05,9.3045]
[1778481583772,35.53,80929.63,71.6,0.08328,7e-05,9.30672]
[1778481583791,35.53,80928.5,71.6,0.08321,7e-05,9.30028]
[1778481589199,35.53,80921.71,71.6,0.08272,7e-05,9.25857]
[1778481593471,35.53,80923.81,71.6,0.08286,7e-05,9.27091]
[1778481593568,35.53,80923.85,71.6,0.08286,7e-05,9.27101]
[1778481599269,35.53,80923.74,71.6,0.08288,7e-05,9.27202]
[1778481604304,35.53,80920.08,71.6,0.08263,7e-05,9.25131]
[1778481609339,35.54,80917.75,71.6,0.08249,7e-05,9.23901]
[1778481614374,35.54,80918.78,71.6,0.08259,7e-05,9.24705]
[1778481619415,35.54,80918.44,71.6,0.08258,7e-05,9.24674]
[1778481624450,35.55,80918.44,71.6,0.0826,7e-05,9.24853]
[1778481628549,35.55,80921.07,71.6,0.0828,7e-05,9.26555]
[1778481635595,35.55,80921.61,71.6,0.08285,7e-05,9.26949]
[1778481635640,35.55,80921.61,71.6,0.08285,7e-05,9.26949]
[1778481636110,35.55,80921.61,71.6,0.08284,7e-05,9.26682]
[1778481636536,35.55,80906.74,71.6,0.08179,7e-05,9.17717]
[1778481637003,35.55,80906.74,71.6,0.08179,7e-05,9.17717]
[1778481637050,35.55,80906.74,71.6,0.08179,7e-05,9.17717]
[1778481639156,35.55,80902.33,71.6,0.08149,7e-05,9.15071]
[1778481639557,35.55,80895.77,71.6,0.08103,7e-05,9.11131]
[1778481641463,35.55,80893.27,71.6,0.08085,7e-05,9.09595]
[1778481643382,35.55,80892.23,71.6,0.08077,7e-05,9.0891]
[1778481649627,35.55,80893.08,71.6,0.08081,7e-05,9.09214]
[1778481655669,35.55,80893.47,71.6,0.08081,7e-05,9.09266]
[1778481661711,35.54,80892.69,71.6,0.08074,7e-05,9.08615]
[1778481662718,35.54,80878.03,71.6,0.07972,7e-05,8.99795]
[1778481667753,35.54,80881.03,71.6,0.07992,7e-05,9.01494]
[1778481672789,35.54,80880.74,71.6,0.07989,7e-05,9.01225]
[1778481677825,35.54,80878.91,71.6,0.07975,7e-05,9.00038]
[1778481682862,35.53,80879.66,71.6,0.07979,7e-05,9.00419]
[1778481688906,35.53,80882.51,71.6,0.07998,7e-05,9.02022]
[1778481694947,35.53,80883.63,71.6,0.08001,7e-05,9.02138]
[1778481697602,35.53,80884.71,71.6,0.08008,7e-05,9.02769]
[1778481697611,35.53,80884.71,71.6,0.08008,7e-05,9.02769]
[1778481705019,35.53,80881.0,71.6,0.07981,7e-05,9.00412]
[1778481710054,35.53,80882.11,71.6,0.07988,7e-05,9.01017]
[1778481715418,35.53,80875.81,71.6,0.07944,7e-05,8.97212]
[1778481715436,35.53,80875.81,71.6,0.07944,7e-05,8.97212]
[1778481721380,35.52,80873.47,71.6,0.07928,7e-05,8.95791]
[1778481727174,35.52,80866.91,71.6,0.07883,7e-05,8.91868]
[1778481732439,35.52,80865.31,71.6,0.07872,7e-05,8.90919]
[1778481738251,35.52,80866.01,71.6,0.07877,7e-05,8.91337]
[1778481742597,35.52,80865.25,71.6,0.07871,7e-05,8.90875]
[1778481742921,35.52,80865.25,71.6,0.07871,7e-05,8.90875]
[1778481746428,35.52,80857.16,71.6,0.07816,7e-05,8.86066]
[1778481746510,35.52,80857.16,71.6,0.07816,7e-05,8.86066]
[1778481747159,35.52,80854.96,71.6,0.07802,7e-05,8.84763]
[1778481747961,35.52,80854.96,71.6,0.07802,7e-05,8.84763]
[1778481747315,35.52,80840.24,71.6,0.07702,7e-05,8.76056]
[1778481752605,35.53,80837.88,71.6,0.07684,7e-05,8.74286]
[1778481753630,35.53,80836.04,71.6,0.07672,7e-05,8.73221]
[1778481753641,35.53,80836.04,71.6,0.07672,7e-05,8.73221]
[1778481753686,35.53,80836.04,71.6,0.07672,7e-05,8.73221]
[1778481753895,35.53,80835.31,71.6,0.07667,7e-05,8.72812]
[1778481755455,35.53,80827.73,71.6,0.07616,7e-05,8.68329]
[1778481756097,35.53,80825.53,71.6,0.07602,7e-05,8.67022]
[1778481756980,35.53,80825.53,71.6,0.07602,7e-05,8.67022]
[1778481756985,35.53,80813.76,71.6,0.07524,7e-05,8.60109]
[1778481757577,35.53,80813.76,71.6,0.07524,7e-05,8.60109]
[1778481758319,35.53,80803.88,71.6,0.07459,7e-05,8.5434]
[1778481758758,35.53,80803.88,71.6,0.07459,7e-05,8.5434]
[1778481764649,35.53,80798.5,71.6,0.07424,7e-05,8.51259]
[1778481769410,35.53,80800.87,71.6,0.0744,7e-05,8.52704]
[1778481774780,35.53,80798.74,71.6,0.07427,7e-05,8.51541]
[1778481779942,35.53,80799.37,71.6,0.07432,7e-05,8.5199]
[1778481785580,35.53,80799.24,71.6,0.07433,7e-05,8.52038]
[1778481790784,35.53,80810.13,71.6,0.07505,7e-05,8.58434]
[1778481796658,35.54,80818.18,71.6,0.07559,7e-05,8.6321]
[1778481801694,35.54,80817.31,71.6,0.07554,7e-05,8.62777]
[1778481804055,35.54,80817.21,71.6,0.07553,7e-05,8.62721]
[1778481809827,35.54,80819.74,71.6,0.0757,7e-05,8.6421]
[1778481815927,35.54,80820.85,71.6,0.07574,7e-05,8.64415]
[1778481821835,35.54,80819.12,71.6,0.07562,7e-05,8.63387]
[1778481826875,35.54,80820.34,71.6,0.0757,7e-05,8.64084]
[1778481832918,35.54,80820.2,71.6,0.07569,7e-05,8.63967]
[1778481837953,35.54,80815.67,71.6,0.07539,7e-05,8.61282]
[1778481842988,35.54,80806.51,71.6,0.07478,7e-05,8.55911]
[1778481844082,35.54,80806.51,71.6,0.07478,7e-05,8.55911]
[1778481850037,35.54,80802.31,71.6,0.07451,7e-05,8.53498]
[1778481855072,35.54,80803.64,71.6,0.0746,7e-05,8.54304]
[1778481860107,35.54,80804.12,71.6,0.07464,7e-05,8.54614]
[1778481866149,35.54,80803.43,71.6,0.07459,7e-05,8.5424]
[1778481871184,35.54,80808.34,71.6,0.07488,7e-05,8.56678]
[1778481876343,35.54,80805.55,71.6,0.0747,7e-05,8.55057]
[1778481882261,35.54,80808.96,71.6,0.07493,7e-05,8.57074]
[1778481888303,35.54,80811.89,71.6,0.07512,7e-05,8.5877]
[1778481893338,35.54,80810.92,71.6,0.07505,7e-05,8.58194]
[1778481898373,35.54,80811.26,71.6,0.07508,7e-05,8.58391]
[1778481903408,35.54,80808.33,71.6,0.07488,7e-05,8.56683]
[1778481908443,35.54,80807.44,71.6,0.07483,7e-05,8.56176]
[1778481913479,35.54,80805.89,71.6,0.07473,7e-05,8.5529]
[1778481918513,35.54,80804.77,71.6,0.07466,7e-05,8.54657]
[1778481921613,35.54,80808.85,71.6,0.07492,7e-05,8.57045]
[1778481927578,35.54,80807.83,71.6,0.07483,7e-05,8.56242]
[1778481932613,35.53,80806.03,71.6,0.07466,7e-05,8.54574]
[1778481937648,35.53,80808.38,71.6,0.0748,7e-05,8.55777]
[1778481942683,35.53,80807.27,71.6,0.0747,7e-05,8.54956]
[1778481947718,35.52,80801.33,71.6,0.0743,7e-05,8.51341]
[1778481952753,35.52,80803.92,71.6,0.07445,7e-05,8.52703]
[1778481957788,35.52,80802.68,71.6,0.07435,7e-05,8.51829]
[1778481962823,35.51,80806.52,71.6,0.07459,7e-05,8.5392]
[1778481967858,35.51,80807.43,71.6,0.07463,7e-05,8.5428]
[1778481973900,35.51,80807.5,71.6,0.07461,7e-05,8.54111]
[1778481978935,35.5,80811.75,71.6,0.07487,7e-05,8.56418]
[1778481983970,35.5,80813.52,71.6,0.07496,7e-05,8.57254]
[1778481989005,35.5,80813.35,71.6,0.07493,7e-05,8.56952]
[1778481994040,35.49,80816.55,71.6,0.07508,7e-05,8.58168]
[1778481997620,35.49,80811.59,71.6,0.07474,7e-05,8.55149]
[1778482003103,35.48,80806.87,71.6,0.0744,7e-05,8.52127]
[1778482008139,35.48,80804.34,71.6,0.07421,7e-05,8.50445]
[1778482013175,35.48,80805.48,71.6,0.07426,7e-05,8.50909]
[1778482015469,35.47,80807.75,71.6,0.0744,7e-05,8.52153]
[1778482015904,35.47,80807.75,71.6,0.0744,7e-05,8.52153]
[1778482016197,35.47,80811.47,71.6,0.07464,7e-05,8.54281]
[1778482021231,35.47,80811.57,71.6,0.07461,7e-05,8.54076]
[1778482027274,35.46,80811.95,71.6,0.0746,7e-05,8.53929]
[1778482031703,35.46,80805.94,71.6,0.07419,7e-05,8.50278]
[1778482031752,35.46,80806.39,71.6,0.07421,7e-05,8.50494]
[1778482033018,35.46,80806.39,71.6,0.07421,7e-05,8.50494]
[1778482033426,35.46,80796.37,71.6,0.07356,6e-05,8.4467]
[1778482038717,35.46,80787.51,71.6,0.073,6e-05,8.39642]
[1778482039352,35.46,80782.4,71.6,0.07267,6e-05,8.3671]
[1778482039850,35.46,80782.4,71.6,0.07267,6e-05,8.3671]
[1778482045350,35.46,80783.1,71.6,0.07274,6e-05,8.37314]
[1778482046568,35.46,80783.14,71.6,0.07274,6e-05,8.37365]
[1778482049957,35.47,80784.29,71.6,0.07283,6e-05,8.3811]
[1778482056298,35.47,80782.9,71.6,0.07272,6e-05,8.37002]
[1778482059900,35.47,80778.78,71.6,0.07247,6e-05,8.34778]
[1778482065555,35.48,80782.28,71.6,0.07272,6e-05,8.36996]
[1778482070590,35.48,80781.61,71.6,0.07269,6e-05,8.36751]
[1778482075446,35.48,80774.62,71.6,0.07226,6e-05,8.32845]
[1778482080645,35.48,80772.63,71.6,0.07215,6e-05,8.3187]
[1778482085835,35.49,80768.29,71.6,0.07189,6e-05,8.29551]
[1778482091738,35.49,80767.12,71.6,0.07185,6e-05,8.29143]
[1778482096773,35.5,80765.94,71.6,0.07179,6e-05,8.28656]
[1778482102007,35.5,80765.94,71.6,0.0718,6e-05,8.28694]
[1778482107850,35.51,80763.27,71.6,0.07167,6e-05,8.27547]
[1778482114386,35.51,80758.52,71.6,0.07136,6e-05,8.24612]
[1778482120944,35.52,80756.78,71.6,0.07133,6e-05,8.24337]
[1778482125128,35.53,80762.03,71.6,0.07168,6e-05,8.27468]
[1778482126851,35.53,80764.84,71.6,0.07187,6e-05,8.2915]
[1778482132728,35.56,80765.64,71.6,0.0721,6e-05,8.31203]
[1778482135234,35.57,80773.45,71.6,0.07267,6e-05,8.36311]
[1778482135695,35.57,80780.09,71.6,0.0731,6e-05,8.40163]
[1778482140005,35.57,80783.46,71.6,0.07332,6e-05,8.42173]
[1778482144105,35.58,80766.52,71.6,0.07225,6e-05,8.3251]
[1778482145916,35.58,80764.97,71.6,0.07218,6e-05,8.31948]
[1778482151154,35.59,80764.95,71.6,0.07224,6e-05,8.32435]
[1778482151475,35.59,80764.95,71.6,0.07224,6e-05,8.32435]
[1778482154775,35.59,80762.95,71.6,0.07212,6e-05,8.31388]
[1778482160220,35.6,80762.15,71.6,0.07209,6e-05,8.31133]
[1778482165435,35.6,80761.72,71.6,0.07209,6e-05,8.31066]
[1778482170899,35.6,80758.73,71.6,0.07192,6e-05,8.29536]
[1778482176337,35.61,80753.09,71.6,0.07155,6e-05,8.26106]
[1778482181470,35.61,80749.79,71.6,0.07137,6e-05,8.24493]
[1778482187179,35.62,80748.79,71.6,0.07133,6e-05,8.24107]
[1778482193269,35.62,80759.63,71.6,0.07204,6e-05,8.30521]
[1778482198589,35.63,80757.11,71.6,0.07192,6e-05,8.29379]
[1778482203624,35.63,80763.26,71.6,0.07233,6e-05,8.33106]
[1778482204566,35.63,80763.26,71.6,0.07233,6e-05,8.33106]
[1778482205301,35.63,80763.26,71.6,0.07233,6e-05,8.33106]
[1778482207832,35.63,80763.24,71.6,0.07234,6e-05,8.33161]
[1778482214134,35.64,80767.56,71.6,0.07263,6e-05,8.35805]
[1778482217181,35.64,80768.57,71.6,0.07271,6e-05,8.36504]
[1778482222758,35.64,80769.57,71.6,0.0728,6e-05,8.37305]
[1778482227161,35.65,80772.54,71.6,0.073,6e-05,8.39096]
[1778482228681,35.65,80774.64,71.6,0.07314,6e-05,8.40353]
[1778482233835,35.65,80776.71,71.6,0.07326,6e-05,8.41229]
[1778482236227,35.65,80776.71,71.6,0.07326,6e-05,8.41229]
[1778482241891,35.65,80780.27,71.6,0.0735,6e-05,8.43457]
[1778482246926,35.65,80779.0,71.6,0.07344,6e-05,8.42835]
[1778482251961,35.66,80778.48,71.6,0.07342,6e-05,8.42653]
[1778482256997,35.66,80779.23,71.6,0.07348,6e-05,8.43206]
[1778482263044,35.66,80779.74,71.6,0.07353,6e-05,8.43643]
[1778482270093,35.67,80782.88,71.6,0.07375,6e-05,8.45611]
[1778482275128,35.67,80782.89,71.6,0.07376,6e-05,8.45722]
[1778482278164,35.67,80782.67,71.6,0.07375,6e-05,8.45616]
[1778482284192,35.67,80776.33,71.6,0.07336,6e-05,8.4215]
[1778482289227,35.67,80776.15,71.6,0.07336,6e-05,8.42172]
[1778482294262,35.68,80785.43,71.6,0.07394,6e-05,8.47188]
[1778482299297,35.68,80786.03,71.6,0.07399,6e-05,8.47614]
[1778482305114,35.68,80786.84,71.6,0.07405,6e-05,8.48128]
[1778482309076,35.68,80793.44,71.6,0.07449,7e-05,8.52036]
[1778482314404,35.68,80804.02,71.6,0.07518,7e-05,8.58202]
[1778482317209,35.68,80807.16,71.6,0.07539,7e-05,8.6003]
[1778482317425,35.68,80810.6,71.6,0.07561,7e-05,8.62031]
[1778482317625,35.68,80810.6,71.6,0.07561,7e-05,8.62031]
[1778482317632,35.68,80810.6,71.6,0.07561,7e-05,8.62031]
[1778482318047,35.68,80810.6,71.6,0.07561,7e-05,8.62031]
[1778482318054,35.68,80810.6,71.6,0.07561,7e-05,8.62031]
[1778482318489,35.68,80810.6,71.6,0.07561,7e-05,8.62031]
[1778482318496,35.68,80810.6,71.6,0.07561,7e-05,8.62031]
[1778482318923,35.68,80807.2,71.6,0.07539,7e-05,8.60029]
[1778482318929,35.68,80807.2,71.6,0.07539,7e-05,8.60029]
[1778482319376,35.68,80807.2,71.6,0.07539,7e-05,8.60029]
[1778482319384,35.68,80807.2,71.6,0.07539,7e-05,8.60029]
[1778482319830,35.68,80806.56,71.6,0.07534,7e-05,8.59656]
[1778482319838,35.68,80806.56,71.6,0.07534,7e-05,8.59656]
[1778482320247,35.68,80806.56,71.6,0.07534,7e-05,8.59656]
[1778482320254,35.68,80806.56,71.6,0.07534,7e-05,8.59656]
[1778482320660,35.68,80806.53,71.6,0.07534,7e-05,8.5963]
[1778482320667,35.68,80806.53,71.6,0.07534,7e-05,8.5963]
[1778482321068,35.68,80806.53,71.6,0.07534,7e-05,8.5963]
[1778482321075,35.68,80806.53,71.6,0.07534,7e-05,8.5963]
[1778482321478,35.68,80806.53,71.6,0.07534,7e-05,8.5963]
[1778482321485,35.68,80806.53,71.6,0.07534,7e-05,8.5963]
[1778482321926,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482321933,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482322360,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482322367,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482322786,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482322793,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482323216,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482323222,35.68,80806.53,71.6,0.07534,7e-05,8.59613]
[1778482323658,35.68,80806.53,71.6,0.07534,7e-05,8.59605]
[1778482323664,35.68,80806.53,71.6,0.07534,7e-05,8.59605]
[1778482324087,35.68,80806.53,71.6,0.07534,7e-05,8.59605]
[1778482324094,35.68,80806.53,71.6,0.07534,7e-05,8.59605]
[1778482324519,35.68,80806.53,71.6,0.07534,7e-05,8.59605]
[1778482324526,35.68,80806.53,71.6,0.07534,7e-05,8.59605]
[1778482324947,35.68,80806.53,71.6,0.07534,7e-05,8.59596]
[1778482324954,35.68,80806.53,71.6,0.07534,7e-05,8.59596]
[1778482325431,35.68,80806.53,71.6,0.07534,7e-05,8.59596]
[1778482325439,35.68,80806.53,71.6,0.07534,7e-05,8.59596]
[1778482325854,35.68,80806.53,71.6,0.07534,7e-05,8.59588]
[1778482325860,35.68,80806.53,71.6,0.07534,7e-05,8.59588]
[1778482326284,35.68,80806.53,71.6,0.07534,7e-05,8.59588]
[1778482326291,35.68,80806.53,71.6,0.07534,7e-05,8.59588]
[1778482326676,35.68,80807.52,71.6,0.0754,7e-05,8.60155]
[1778482326703,35.68,80807.52,71.6,0.0754,7e-05,8.60155]
[1778482326710,35.68,80807.52,71.6,0.0754,7e-05,8.60155]
[1778482327138,35.68,80807.52,71.6,0.0754,7e-05,8.60155]
[1778482327144,35.68,80807.52,71.6,0.0754,7e-05,8.60155]
[1778482327571,35.68,80807.52,71.6,0.0754,7e-05,8.60155]
[1778482327577,35.68,80807.52,71.6,0.0754,7e-05,8.60155]
[1778482327577,35.68,80807.13,71.6,0.07537,7e-05,8.59908]
[1778482328012,35.68,80807.13,71.6,0.07537,7e-05,8.59908]
[1778482328021,35.68,80807.13,71.6,0.07537,7e-05,8.59908]
[1778482328449,35.68,80807.13,71.6,0.07537,7e-05,8.59908]
[1778482328456,35.68,80807.13,71.6,0.07537,7e-05,8.59908]
[1778482328502,35.68,80806.91,71.6,0.07536,7e-05,8.59779]
[1778482328910,35.68,80806.91,71.6,0.07536,7e-05,8.59779]
[1778482328916,35.68,80806.91,71.6,0.07536,7e-05,8.59779]
[1778482329354,35.68,80806.91,71.6,0.07536,7e-05,8.59779]
[1778482329361,35.68,80806.91,71.6,0.07536,7e-05,8.59779]
[1778482329793,35.68,80805.69,71.6,0.07528,7e-05,8.59058]
[1778482329800,35.68,80805.69,71.6,0.07528,7e-05,8.59058]
[1778482330222,35.68,80805.69,71.6,0.07528,7e-05,8.59058]
[1778482330229,35.68,80805.69,71.6,0.07528,7e-05,8.59058]
[1778482330637,35.68,80806.89,71.6,0.07535,7e-05,8.59746]
[1778482330644,35.68,80806.89,71.6,0.07535,7e-05,8.59746]
[1778482331069,35.68,80806.89,71.6,0.07535,7e-05,8.59746]
[1778482331075,35.68,80806.89,71.6,0.07535,7e-05,8.59746]
[1778482331520,35.68,80806.89,71.6,0.07535,7e-05,8.59746]
[1778482331528,35.68,80806.89,71.6,0.07535,7e-05,8.59746]
[1778482331936,35.68,80806.41,71.6,0.07532,7e-05,8.59456]
[1778482331943,35.68,80806.41,71.6,0.07532,7e-05,8.59456]
[1778482332377,35.68,80806.41,71.6,0.07532,7e-05,8.59456]
[1778482332384,35.68,80806.41,71.6,0.07532,7e-05,8.59456]
[1778482332794,35.68,80805.14,71.6,0.07524,7e-05,8.58705]
[1778482332802,35.68,80805.14,71.6,0.07524,7e-05,8.58705]
[1778482333205,35.68,80805.14,71.6,0.07524,7e-05,8.58705]
[1778482333212,35.68,80805.14,71.6,0.07524,7e-05,8.58705]
[1778482333659,35.68,80805.14,71.6,0.07524,7e-05,8.58693]
[1778482333666,35.68,80805.14,71.6,0.07524,7e-05,8.58693]
[1778482334069,35.68,80805.14,71.6,0.07524,7e-05,8.58693]
[1778482334075,35.68,80805.14,71.6,0.07524,7e-05,8.58693]
[1778482334511,35.68,80805.14,71.6,0.07524,7e-05,8.58693]
[1778482334520,35.68,80805.14,71.6,0.07524,7e-05,8.58693]
[1778482334952,35.68,80804.99,71.6,0.07522,7e-05,8.58596]
[1778482334959,35.68,80804.99,71.6,0.07522,7e-05,8.58596]
[1778482335373,35.68,80804.99,71.6,0.07522,7e-05,8.58596]
[1778482335380,35.68,80804.99,71.6,0.07522,7e-05,8.58596]
[1778482335792,35.68,80806.05,71.6,0.07529,7e-05,8.59203]
[1778482335799,35.68,80806.05,71.6,0.07529,7e-05,8.59203]
[1778482336218,35.68,80806.05,71.6,0.07529,7e-05,8.59203]
[1778482336225,35.68,80806.05,71.6,0.07529,7e-05,8.59203]
[1778482336684,35.68,80806.03,71.6,0.07529,7e-05,8.59181]
[1778482336691,35.68,80806.03,71.6,0.07529,7e-05,8.59181]
[1778482337093,35.68,80806.03,71.6,0.07529,7e-05,8.59181]
[1778482337100,35.68,80806.03,71.6,0.07529,7e-05,8.59181]
[1778482337563,35.68,80806.03,71.6,0.07529,7e-05,8.59181]
[1778482337570,35.68,80806.03,71.6,0.07529,7e-05,8.59181]
[1778482338011,35.68,80806.03,71.6,0.07529,7e-05,8.59169]
[1778482338018,35.68,80806.03,71.6,0.07529,7e-05,8.59169]
[1778482338451,35.68,80806.03,71.6,0.07529,7e-05,8.59169]
[1778482338458,35.68,80806.03,71.6,0.07529,7e-05,8.59169]
[1778482338913,35.68,80806.04,71.6,0.07529,7e-05,8.59151]
[1778482338920,35.68,80806.04,71.6,0.07529,7e-05,8.59151]
[1778482339234,35.68,80806.04,71.6,0.07529,7e-05,8.59151]
[1778482339243,35.68,80806.04,71.7,0.07529,7e-05,8.59151]
[1778482339579,35.68,80806.02,71.7,0.07529,7e-05,8.59139]
[1778482344614,35.67,80803.02,71.7,0.07508,7e-05,8.5734]
[1778482349649,35.67,80796.62,71.7,0.07466,7e-05,8.53581]
[1778482354684,35.67,80796.07,71.7,0.07459,7e-05,8.52797]
[1778482361839,35.67,80796.0,71.7,0.07458,7e-05,8.5275]
[1778482362653,35.67,80796.0,71.7,0.07458,7e-05,8.52746]
[1778482362657,35.67,80796.0,71.7,0.07458,7e-05,8.52746]
[1778482363552,35.67,80796.0,71.7,0.07458,7e-05,8.52746]
[1778482363590,35.67,80796.0,71.7,0.07458,7e-05,8.52746]
[1778482362740,35.67,80795.41,71.7,0.07454,7e-05,8.52402]
[1778482365320,35.67,80796.06,71.7,0.07458,7e-05,8.5278]
[1778482365398,35.67,80797.64,71.7,0.07468,7e-05,8.53593]
[1778482370798,35.67,80801.83,71.7,0.07495,7e-05,8.56014]
[1778482375834,35.67,80801.15,71.7,0.0749,7e-05,8.55588]
[1778482380869,35.67,80802.33,71.7,0.07497,7e-05,8.56239]
[1778482382475,35.67,80802.33,71.7,0.07497,7e-05,8.56239]
[1778482386669,35.67,80815.97,71.7,0.07587,7e-05,8.64146]
[1778482389932,35.67,80829.16,71.7,0.07673,7e-05,8.71792]
[1778482395318,35.67,80829.67,71.7,0.07675,7e-05,8.71969]
[1778482398779,35.66,80830.17,71.7,0.07677,7e-05,8.7214]
[1778482403312,35.66,80830.0,71.7,0.07675,7e-05,8.71921]
[1778482403425,35.66,80830.0,71.7,0.07675,7e-05,8.71921]
[1778482404798,35.66,80843.44,71.7,0.07764,7e-05,8.79766]
[1778482413917,35.65,80839.62,71.7,0.0773,7e-05,8.76685]
[1778482419135,35.65,80838.79,71.7,0.07723,7e-05,8.75996]
[1778482424244,35.65,80835.02,71.7,0.07696,7e-05,8.73654]
[1778482430214,35.64,80835.55,71.7,0.07697,7e-05,8.73781]
[1778482435249,35.64,80832.87,71.7,0.07678,7e-05,8.7207]
[1778482440284,35.64,80829.76,71.7,0.07656,7e-05,8.70113]
[1778482445320,35.63,80822.93,71.7,0.07609,7e-05,8.66]
[1778482447355,35.63,80817.81,71.7,0.07575,7e-05,8.62986]
[1778482447452,35.63,80816.03,71.7,0.07563,7e-05,8.61933]
[1778482453647,35.63,80815.18,71.7,0.07554,7e-05,8.6119]
[1778482453667,35.63,80812.26,71.7,0.07534,7e-05,8.59364]
[1778482459419,35.63,80810.59,71.7,0.07522,7e-05,8.58313]
[1778482464454,35.62,80812.28,71.7,0.07533,7e-05,8.59275]
[1778482469489,35.62,80815.28,71.7,0.07552,7e-05,8.60987]
[1778482474525,35.62,80821.41,71.7,0.07588,7e-05,8.64059]
[1778482479561,35.62,80821.8,71.7,0.0759,7e-05,8.64208]
[1778482484739,35.62,80821.65,71.7,0.07588,7e-05,8.64055]
[1778482490640,35.62,80826.41,71.7,0.07618,7e-05,8.66714]
[1778482495675,35.62,80822.41,71.7,0.07591,7e-05,8.64271]
[1778482500710,35.61,80817.35,71.7,0.07556,7e-05,8.61228]
[1778482505745,35.61,80816.48,71.7,0.0755,7e-05,8.60652]
[1778482510780,35.61,80818.48,71.7,0.07562,7e-05,8.61759]
[1778482518836,35.61,80823.44,71.7,0.07593,7e-05,8.64504]
[1778482523871,35.61,80824.72,71.7,0.07601,7e-05,8.65149]
[1778482528906,35.6,80825.87,71.7,0.07607,7e-05,8.65715]
[1778482533941,35.6,80825.88,71.7,0.07602,7e-05,8.65156]
[1778482538976,35.6,80827.68,71.7,0.07613,7e-05,8.66096]
[1778482544013,35.6,80827.74,71.7,0.07612,7e-05,8.66019]
[1778482549048,35.59,80827.59,71.7,0.0761,7e-05,8.6582]
[1778482554083,35.59,80828.13,71.7,0.07612,7e-05,8.66025]
[1778482559118,35.59,80832.87,71.7,0.07642,7e-05,8.68691]
[1778482564809,35.59,80835.42,71.7,0.07658,7e-05,8.7008]
[1778482566083,35.59,80835.28,71.7,0.07656,7e-05,8.69943]
[1778482571202,35.58,80835.61,71.7,0.07657,7e-05,8.69978]
[1778482576237,35.58,80834.65,71.7,0.07649,7e-05,8.69288]
[1778482576872,35.58,80834.65,71.7,0.07649,7e-05,8.69288]
[1778482581953,35.58,80830.13,71.7,0.07617,7e-05,8.66531]
[1778482590335,35.58,80832.49,71.7,0.07631,7e-05,8.67735]
[1778482598391,35.57,80832.42,71.7,0.07625,7e-05,8.67091]
[1778482603426,35.57,80831.97,71.7,0.07621,7e-05,8.66736]
[1778482608461,35.57,80835.62,71.7,0.07645,7e-05,8.68785]
[1778482613496,35.57,80836.41,71.7,0.07649,7e-05,8.69152]
[1778482618531,35.57,80836.42,71.7,0.07648,7e-05,8.6907]
[1778482623568,35.56,80841.15,71.7,0.07678,7e-05,8.71755]
[1778482623918,35.56,80841.15,71.7,0.07678,7e-05,8.71755]
[1778482629610,35.56,80837.27,71.7,0.07651,7e-05,8.69355]
[1778482634311,35.56,80838.24,71.7,0.07657,7e-05,8.6985]
[1778482634313,35.56,80838.24,71.7,0.07657,7e-05,8.6985]
[1778482639681,35.56,80837.47,71.7,0.0765,7e-05,8.69283]
[1778482644716,35.56,80840.44,71.7,0.07669,7e-05,8.70933]
[1778482650758,35.55,80839.79,71.7,0.07663,7e-05,8.70428]
[1778482655793,35.55,80840.51,71.7,0.07663,7e-05,8.70299]
[1778482659712,35.55,80841.21,71.7,0.07667,7e-05,8.70652]
[1778482664856,35.55,80841.26,71.7,0.07666,7e-05,8.70561]
[1778482669892,35.55,80841.2,71.7,0.07665,7e-05,8.7043]
[1778482673718,35.55,80841.13,71.7,0.07663,7e-05,8.70331]
[1778482678954,35.54,80841.5,71.7,0.07664,7e-05,8.70419]
[1778482684270,35.54,80841.66,71.7,0.07665,7e-05,8.70476]
[1778482690339,35.54,80841.96,71.7,0.07665,7e-05,8.70515]
[1778482696073,35.54,80843.04,71.7,0.07671,7e-05,8.71033]
[1778482701078,35.54,80845.04,71.7,0.07684,7e-05,8.72142]
[1778482701079,35.54,80845.04,71.7,0.07684,7e-05,8.72142]
[1778482706512,35.53,80850.94,71.7,0.07723,7e-05,8.7554]
[1778482712186,35.53,80852.07,71.7,0.07725,7e-05,8.75579]
[1778482717221,35.53,80852.4,71.7,0.07726,7e-05,8.75674]
[1778482723573,35.53,80852.98,71.7,0.07729,7e-05,8.75941]
[1778482731320,35.52,80852.42,71.7,0.07723,7e-05,8.75436]
[1778482738369,35.52,80853.36,71.7,0.07728,7e-05,8.75873]
[1778482744412,35.52,80852.88,71.7,0.07724,7e-05,8.75498]
[1778482750454,35.52,80853.24,71.7,0.07725,7e-05,8.75624]
[1778482755489,35.52,80853.62,71.7,0.07727,7e-05,8.75779]
[1778482760524,35.51,80856.03,71.7,0.07742,7e-05,8.77124]
[1778482766566,35.51,80856.51,71.7,0.07744,7e-05,8.77305]
[1778482771601,35.51,80857.67,71.7,0.07747,7e-05,8.7744]
[1778482776636,35.51,80857.28,71.7,0.07744,7e-05,8.77109]
[1778482782081,35.51,80847.02,71.7,0.07673,7e-05,8.70956]
[1778482787713,35.51,80846.32,71.7,0.07668,7e-05,8.70474]
[1778482789855,35.51,80846.65,71.7,0.0767,7e-05,8.70657]
[1778482793064,35.5,80846.46,71.7,0.07668,7e-05,8.70508]
[1778482792748,35.5,80827.42,71.7,0.07541,7e-05,8.59304]
[1778482795325,35.5,80819.93,71.7,0.07492,7e-05,8.54937]
[1778482800805,35.5,80822.57,71.7,0.07508,7e-05,8.56367]
[1778482805840,35.5,80816.76,71.7,0.07469,7e-05,8.52866]
[1778482810879,35.5,80798.92,71.7,0.07351,6e-05,8.424]
[1778482811886,35.5,80785.23,71.7,0.07262,6e-05,8.34475]
[1778482815833,35.5,80788.27,71.7,0.07282,6e-05,8.36252]
[1778482820953,35.5,80787.98,71.7,0.07283,6e-05,8.36288]
[1778482825988,35.51,80790.34,71.7,0.073,6e-05,8.37867]
[1778482831024,35.51,80792.92,71.7,0.07316,6e-05,8.39115]
[1778482837066,35.52,80795.66,71.7,0.07336,6e-05,8.40954]
[1778482842102,35.52,80797.17,71.7,0.07349,6e-05,8.42035]
[1778482847137,35.52,80796.48,71.7,0.07346,6e-05,8.4184]
[1778482852173,35.53,80798.9,71.7,0.07365,7e-05,8.43448]
[1778482857209,35.53,80793.76,71.7,0.07334,6e-05,8.40711]
[1778482860230,35.54,80778.49,71.7,0.07237,6e-05,8.32026]
[1778482865491,35.54,80777.34,71.7,0.07232,6e-05,8.31583]
[1778482866394,35.54,80771.77,71.7,0.07197,6e-05,8.28436]
[1778482872314,35.55,80774.96,71.7,0.07222,6e-05,8.30671]
[1778482877350,35.55,80773.96,71.7,0.07219,6e-05,8.30361]
[1778482882384,35.56,80772.23,71.7,0.0721,6e-05,8.29628]
[1778482887419,35.56,80771.3,71.7,0.07207,6e-05,8.29357]
[1778482892454,35.57,80772.94,71.7,0.07217,6e-05,8.30101]
[1778482896382,35.57,80771.25,71.7,0.07208,6e-05,8.2923]
[1778482901517,35.58,80769.9,71.7,0.07203,6e-05,8.28818]
[1778482906552,35.58,80770.69,71.7,0.07211,6e-05,8.29519]
[1778482911587,35.59,80777.79,71.7,0.07259,6e-05,8.33827]
[1778482916622,35.59,80778.93,71.7,0.07269,6e-05,8.34693]
[1778482921657,35.6,80774.49,71.7,0.07243,6e-05,8.3236]
[1778482926692,35.6,80774.79,71.7,0.07247,6e-05,8.32764]
[1778482931727,35.61,80775.9,71.7,0.07257,6e-05,8.33631]
[1778482936762,35.61,80784.56,71.7,0.07315,6e-05,8.38821]
[1778482941797,35.61,80783.89,71.7,0.07313,6e-05,8.38627]
[1778482946832,35.62,80783.88,71.7,0.07315,6e-05,8.38814]
[1778482951867,35.62,80783.41,71.7,0.07311,6e-05,8.38285]
[1778482956902,35.62,80783.4,71.7,0.07313,6e-05,8.38476]
[1778482959717,35.63,80777.05,71.7,0.07273,6e-05,8.34904]
[1778482964958,35.63,80776.76,71.7,0.07274,6e-05,8.3501]
[1778482966614,35.63,80775.81,71.7,0.07269,6e-05,8.34508]
[1778482972009,35.63,80778.02,71.7,0.07283,6e-05,8.35824]
[1778482973770,35.63,80778.69,71.7,0.07288,6e-05,8.36208]
[1778482973802,35.63,80778.69,71.7,0.07288,6e-05,8.36208]
[1778482974026,35.63,80778.84,71.7,0.07289,6e-05,8.36291]
[1778482979061,35.63,80775.7,71.7,0.07268,6e-05,8.3443]
[1778482982245,35.63,80768.0,71.7,0.07218,6e-05,8.29989]
[1778482983089,35.63,80761.36,71.7,0.07176,6e-05,8.26184]
[1778482984482,35.63,80761.59,71.7,0.07178,6e-05,8.2637]
[1778482984534,35.63,80761.59,71.7,0.07178,6e-05,8.2637]
[1778482986391,35.64,80761.5,71.7,0.07179,6e-05,8.26424]
[1778482991986,35.64,80763.39,71.7,0.07194,6e-05,8.27767]
[1778482997191,35.65,80761.53,71.7,0.07185,6e-05,8.27008]
[1778483002226,35.65,80760.57,71.7,0.07182,6e-05,8.26716]
[1778483011289,35.66,80760.72,71.7,0.07185,6e-05,8.2682]
[1778483016324,35.67,80761.69,71.7,0.07194,6e-05,8.27675]
[1778483021359,35.67,80761.25,71.7,0.07194,6e-05,8.2767]
[1778483024380,35.68,80746.47,71.7,0.07107,6e-05,8.19827]
[1778483029415,35.74,80738.87,71.7,0.07094,6e-05,8.18591]
[1778483034752,35.79,80743.05,71.7,0.07147,6e-05,8.23296]
[1778483040492,35.81,80748.44,71.7,0.0719,6e-05,8.27183]
[1778483045536,35.82,80739.52,71.7,0.07142,6e-05,8.2281]
[1778483050571,35.83,80744.53,71.7,0.07176,6e-05,8.25911]
[1778483055606,35.83,80744.17,71.7,0.07177,6e-05,8.25946]
[1778483064022,35.83,80745.07,71.7,0.07185,6e-05,8.26645]
[1778483069705,35.84,80748.7,71.7,0.07213,6e-05,8.29164]
[1778483074740,35.86,80745.53,71.7,0.07196,6e-05,8.27482]
[1778483079775,35.86,80743.93,71.7,0.07188,6e-05,8.26779]
[1778483084810,35.86,80741.15,71.7,0.07173,6e-05,8.25409]
[1778483089845,35.87,80743.18,71.7,0.07188,6e-05,8.26768]
[1778483094880,35.87,80740.89,71.7,0.07176,6e-05,8.2567]
[1778483099915,35.88,80740.51,71.7,0.07176,6e-05,8.25664]
[1778483100926,35.88,80740.51,71.7,0.07176,6e-05,8.25664]
[1778483101299,35.88,80735.65,71.7,0.07145,6e-05,8.22946]
[1778483101510,35.88,80735.65,71.7,0.07145,6e-05,8.22946]
[1778483102206,35.88,80721.95,71.7,0.07059,6e-05,8.15191]
[1778483102619,35.88,80721.95,71.7,0.07059,6e-05,8.15191]
[1778483102621,35.88,80721.95,71.7,0.07059,6e-05,8.15191]
[1778483102955,35.89,80721.81,71.7,0.07065,6e-05,8.15687]
[1778483104654,35.88,80721.27,71.7,0.07057,6e-05,8.1497]
[1778483104969,35.88,80727.23,71.7,0.07094,6e-05,8.18296]
[1778483105624,35.88,80727.23,71.7,0.07094,6e-05,8.18296]
[1778483106181,35.88,80727.23,71.7,0.07094,6e-05,8.18296]
[1778483106312,35.88,80731.19,71.7,0.07119,6e-05,8.20537]
[1778483110456,35.91,80729.12,71.7,0.07122,6e-05,8.20796]
[1778483111011,35.91,80722.06,71.7,0.07078,6e-05,8.16853]
[1778483111809,35.91,80722.06,71.7,0.07078,6e-05,8.16853]
[1778483112019,35.91,80717.97,71.7,0.07053,6e-05,8.14553]
[1778483112543,35.91,80717.97,71.7,0.07053,6e-05,8.14553]
[1778483113026,35.91,80718.05,71.7,0.07054,6e-05,8.14655]
[1778483114194,35.91,80718.05,71.7,0.07054,6e-05,8.14655]
[1778483114395,35.91,80718.05,71.7,0.07054,6e-05,8.14655]
[1778483114279,35.91,80714.01,71.7,0.0703,6e-05,8.12481]
[1778483116151,35.9,80713.33,71.7,0.07021,6e-05,8.11717]
[1778483116712,35.9,80713.88,71.7,0.0702,6e-05,8.11658]
[1778483117042,35.9,80713.88,71.7,0.0702,6e-05,8.11658]
[1778483118942,35.88,80717.17,71.7,0.07033,6e-05,8.1278]
[1778483124103,35.86,80716.83,71.7,0.07021,6e-05,8.11689]
[1778483129141,35.86,80718.46,71.7,0.07029,6e-05,8.12428]
[1778483131627,35.86,80719.35,71.7,0.0703,6e-05,8.12411]
[1778483137197,35.85,80718.48,71.7,0.07022,6e-05,8.11698]
[1778483143239,35.85,80718.36,71.7,0.07019,6e-05,8.11409]
[1778483144771,35.85,80718.15,71.7,0.07017,6e-05,8.11254]
[1778483148242,35.85,80706.78,71.7,0.06945,6e-05,8.04755]
[1778483153318,35.84,80698.87,71.7,0.06895,6e-05,8.00184]
[1778483158353,35.84,80700.3,71.7,0.06903,6e-05,8.00877]
[1778483162241,35.84,80708.61,71.7,0.06953,6e-05,8.05468]
[1778483167418,35.84,80711.72,71.7,0.0697,6e-05,8.07035]
[1778483172452,35.83,80707.31,71.7,0.06941,6e-05,8.04409]
[1778483177495,35.83,80706.78,71.7,0.06936,6e-05,8.03951]
[1778483184543,35.82,80707.43,71.7,0.06933,6e-05,8.03693]
[1778483189578,35.81,80702.87,71.7,0.06899,6e-05,8.00592]
[1778483194613,35.81,80705.31,71.7,0.0691,6e-05,8.01416]
[1778483199648,35.79,80713.13,71.7,0.06952,6e-05,8.05238]
[1778483206249,35.79,80713.2,71.7,0.06951,6e-05,8.0517]
[1778483208712,35.79,80701.16,71.7,0.06873,6e-05,7.98068]
[1778483214194,35.78,80696.16,71.7,0.06841,6e-05,7.95224]
[1778483215455,35.78,80696.13,71.7,0.06841,6e-05,7.95199]
[1778483216192,35.78,80691.6,71.7,0.06813,6e-05,7.92602]
[1778483216308,35.78,80691.6,71.7,0.06813,6e-05,7.92602]
[1778483218833,35.78,80691.49,71.7,0.06812,6e-05,7.92512]
[1778483223962,35.78,80696.29,71.7,0.06841,6e-05,7.9518]
[1778483226085,35.78,80698.43,71.7,0.06854,6e-05,7.96364]
[1778483226086,35.78,80698.43,71.7,0.06854,6e-05,7.96364]
[1778483231838,35.78,80704.84,71.7,0.06893,6e-05,7.99904]
[1778483237917,35.78,80707.55,71.7,0.06908,6e-05,8.01312]
[1778483242952,35.78,80705.5,71.7,0.06895,6e-05,8.00104]
[1778483250001,35.78,80704.87,71.7,0.0689,6e-05,7.99681]
[1778483255037,35.78,80709.78,71.7,0.06916,6e-05,8.01932]
[1778483260072,35.77,80704.88,71.7,0.06886,6e-05,7.99123]
[1778483265107,35.77,80710.31,71.7,0.06918,6e-05,8.02108]
[1778483270142,35.77,80710.24,71.7,0.06917,6e-05,8.01995]
[1778483275177,35.77,80709.83,71.7,0.06914,6e-05,8.01692]
[1778483280212,35.77,80710.2,71.7,0.06915,6e-05,8.01826]
[1778483285247,35.77,80709.95,71.7,0.06913,6e-05,8.01612]
[1778483290282,35.77,80710.57,71.7,0.06916,6e-05,8.01881]
[1778483296325,35.76,80710.0,71.7,0.06911,6e-05,8.01473]
[1778483301360,35.76,80712.15,71.7,0.06924,6e-05,8.02603]
[1778483309416,35.76,80708.31,71.7,0.06899,6e-05,8.0032]
[1778483313872,35.76,80708.51,71.7,0.06896,6e-05,7.9994]
[1778483319489,35.76,80700.18,71.7,0.06844,6e-05,7.95211]
[1778483324524,35.76,80698.01,71.7,0.0683,6e-05,7.93977]
[1778483329559,35.76,80696.14,71.7,0.06819,6e-05,7.92938]
[1778483334594,35.76,80697.99,71.7,0.0683,6e-05,7.93978]
[1778483339629,35.76,80700.18,71.7,0.06844,6e-05,7.95208]
[1778483343492,35.76,80700.08,71.7,0.06843,6e-05,7.95151]
[1778483343593,35.76,80701.31,71.7,0.06851,6e-05,7.9584]
[1778483346492,35.78,80702.65,71.7,0.0687,6e-05,7.97613]
[1778483351713,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353156,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353260,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353268,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353379,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353438,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353621,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353632,35.8,80703.04,71.7,0.06887,6e-05,7.99063]
[1778483353560,35.8,80703.18,71.7,0.06888,6e-05,7.9919]
[1778483353697,35.8,80703.18,71.7,0.06888,6e-05,7.9919]
[1778483354632,35.82,80733.93,71.7,0.0709,6e-05,8.17437]
[1778483354927,35.82,80733.93,71.7,0.0709,6e-05,8.17437]
[1778483357046,35.82,80738.5,71.7,0.0712,6e-05,8.20148]
[1778483358008,35.83,80739.07,71.7,0.07124,6e-05,8.20531]
[1778483363212,35.83,80747.84,71.7,0.07182,6e-05,8.25784]
[1778483364087,35.83,80748.97,71.7,0.0719,6e-05,8.26476]
[1778483364088,35.83,80748.97,71.7,0.0719,6e-05,8.26476]
[1778483371083,35.84,80749.3,71.7,0.07195,6e-05,8.26944]
[1778483378197,35.84,80750.28,71.7,0.07202,6e-05,8.27362]
[1778483383939,35.86,80749.36,71.7,0.07204,6e-05,8.27538]
[1778483389981,35.86,80749.19,71.7,0.07205,6e-05,8.27682]
[1778483395017,35.88,80749.22,71.7,0.07216,6e-05,8.28575]
[1778483400052,35.89,80749.48,71.7,0.07223,6e-05,8.29221]
[1778483405090,35.9,80763.36,71.7,0.07316,6e-05,8.37527]
[1778483410125,35.91,80762.49,71.7,0.0732,6e-05,8.37905]
[1778483416167,35.94,80763.13,71.7,0.07337,6e-05,8.39358]
[1778483422209,35.95,80762.99,71.7,0.07342,6e-05,8.39824]
[1778483426938,35.95,80760.3,71.7,0.07325,6e-05,8.38335]
[1778483427244,35.95,80750.0,71.7,0.0726,6e-05,8.32492]
[1778483432279,35.95,80744.0,71.7,0.07217,6e-05,8.2855]
[1778483437426,35.95,80738.15,71.7,0.0718,6e-05,8.25197]
[1778483437427,35.95,80738.15,71.7,0.0718,6e-05,8.25197]
[1778483437525,35.95,80738.01,71.7,0.07179,6e-05,8.25111]
[1778483443357,35.95,80737.57,71.7,0.07179,6e-05,8.25103]
[1778483443757,35.95,80737.57,71.7,0.07179,6e-05,8.25103]
[1778483448392,35.96,80749.28,71.7,0.07255,6e-05,8.31943]
[1778483453427,35.96,80760.49,71.7,0.07329,6e-05,8.38465]
[1778483453940,35.96,80760.49,71.7,0.07329,6e-05,8.38465]
[1778483456910,35.96,80771.01,71.7,0.07397,6e-05,8.44534]
[1778483462490,35.96,80774.75,71.7,0.07421,6e-05,8.46694]
[1778483464939,35.96,80776.02,71.7,0.07429,6e-05,8.47435]
[1778483470547,35.96,80773.15,71.7,0.07411,6e-05,8.45829]
[1778483475582,35.96,80772.43,71.7,0.07407,6e-05,8.45463]
[1778483480618,35.96,80772.94,71.7,0.07411,6e-05,8.45811]
[1778483485669,35.96,80772.33,71.7,0.07408,6e-05,8.45519]
[1778483490706,35.96,80773.32,71.7,0.07415,6e-05,8.46151]
[1778483495741,35.97,80775.64,71.7,0.07427,6e-05,8.47094]
[1778483500776,35.97,80775.35,71.7,0.07426,6e-05,8.46989]
[1778483505811,35.97,80774.75,71.7,0.07423,6e-05,8.46708]
[1778483510846,35.97,80774.45,71.7,0.07422,6e-05,8.4662]
[1778483516888,35.97,80775.14,71.7,0.07427,6e-05,8.47102]
[1778483521924,35.97,80775.49,71.7,0.0743,6e-05,8.47374]
[1778483527967,35.97,80774.88,71.7,0.07428,6e-05,8.47113]
[1778483534008,35.98,80777.62,71.7,0.07446,6e-05,8.48775]
[1778483539045,35.98,80775.1,71.7,0.07431,6e-05,8.47399]
[1778483545087,35.98,80776.43,71.7,0.0744,6e-05,8.48251]
[1778483548158,35.98,80776.36,71.7,0.0744,6e-05,8.4824]
[1778483548196,35.98,80776.42,71.7,0.07441,6e-05,8.48288]
[1778483553824,35.98,80777.03,71.7,0.0744,6e-05,8.48057]
[1778483559185,35.95,80777.75,71.7,0.07426,6e-05,8.46865]
[1778483564791,35.94,80777.55,71.7,0.0742,6e-05,8.46362]
[1778483572276,35.93,80775.68,71.7,0.07405,6e-05,8.45035]
[1778483577312,35.93,80770.13,71.7,0.07368,6e-05,8.41718]
[1778483582347,35.93,80762.7,71.7,0.07319,6e-05,8.37353]
[1778483587580,35.93,80762.95,71.7,0.0732,6e-05,8.3742]
[1778483596445,35.92,80764.54,71.7,0.07327,6e-05,8.38128]
[1778483597735,35.92,80764.54,71.7,0.07327,6e-05,8.38128]
[1778483597836,35.92,80763.76,71.7,0.07322,6e-05,8.3766]
[1778483603494,35.91,80764.23,71.7,0.0732,6e-05,8.37492]
[1778483604071,35.91,80764.23,71.7,0.0732,6e-05,8.37492]
[1778483604173,35.91,80764.23,71.7,0.07319,6e-05,8.37419]
[1778483611001,35.91,80763.97,71.7,0.07317,6e-05,8.37187]
[1778483611102,35.91,80763.97,71.7,0.07313,6e-05,8.36674]
[1778483616830,35.9,80763.24,71.7,0.07305,6e-05,8.3597]
[1778483616912,35.9,80763.21,71.7,0.07304,6e-05,8.35881]
[1778483623634,35.9,80763.18,71.7,0.07301,6e-05,8.35682]
[1778483629676,35.9,80763.0,71.7,0.07299,6e-05,8.35464]
[1778483635718,35.89,80762.62,71.7,0.07295,6e-05,8.35131]
[1778483641760,35.89,80764.46,71.7,0.07306,6e-05,8.36069]
[1778483647803,35.89,80764.97,71.7,0.07307,6e-05,8.36237]
[1778483652838,35.89,80767.56,71.7,0.07323,6e-05,8.37617]
[1778483657873,35.88,80764.71,71.7,0.07303,6e-05,8.3588]
[1778483662908,35.88,80768.25,71.7,0.07325,6e-05,8.37811]
[1778483667943,35.88,80758.95,71.7,0.07264,6e-05,8.32407]
[1778483672978,35.88,80759.32,71.7,0.07262,6e-05,8.32091]
[1778483678044,35.88,80759.35,71.7,0.07262,6e-05,8.32062]
[1778483678991,35.88,80759.19,71.7,0.07261,6e-05,8.31923]
[1778483679020,35.88,80759.06,71.7,0.0726,6e-05,8.31833]
[1778483684151,35.88,80759.32,71.7,0.07263,6e-05,8.32102]
[1778483693119,35.89,80759.29,71.7,0.07266,6e-05,8.32378]
[1778483694074,35.89,80759.29,71.7,0.07266,6e-05,8.32378]
[1778483696254,35.89,80745.97,71.7,0.07182,6e-05,8.24851]
[1778483696335,35.89,80745.36,71.7,0.07178,6e-05,8.24545]
[1778483703716,35.89,80745.81,71.7,0.0718,6e-05,8.24743]
[1778483704212,35.89,80746.13,71.7,0.07182,6e-05,8.24902]
[1778483704220,35.89,80746.13,71.7,0.07182,6e-05,8.24902]
[1778483706617,35.89,80740.18,71.7,0.07144,6e-05,8.21501]
[1778483706727,35.89,80739.82,71.7,0.07142,6e-05,8.21291]
[1778483709028,35.89,80739.88,71.7,0.07143,6e-05,8.21371]
[1778483714268,35.89,80743.35,71.7,0.07168,6e-05,8.23655]
[1778483719302,35.9,80745.94,71.7,0.07187,6e-05,8.2533]
[1778483724384,35.9,80746.13,71.7,0.07191,6e-05,8.25633]
[1778483730379,35.91,80748.67,71.7,0.07209,6e-05,8.27305]
[1778483735414,35.91,80749.05,71.7,0.0721,6e-05,8.27249]
[1778483738626,35.91,80750.09,71.7,0.07218,6e-05,8.27911]
[1778483738627,35.91,80750.09,71.7,0.07218,6e-05,8.27911]
[1778483740666,35.91,80767.9,71.7,0.07332,6e-05,8.38139]
[1778483747652,35.92,80760.24,71.7,0.07287,6e-05,8.34075]
[1778483754547,35.92,80759.96,71.7,0.07287,6e-05,8.34113]
[1778483759582,35.92,80760.06,71.7,0.07289,6e-05,8.34293]
[1778483764617,35.93,80756.47,71.7,0.07268,6e-05,8.32366]
[1778483769652,35.93,80749.54,71.7,0.07225,6e-05,8.28568]
[1778483774859,35.93,80745.88,71.7,0.07203,6e-05,8.2662]
[1778483780731,35.94,80746.17,71.7,0.07208,6e-05,8.27035]
[1778483784383,35.94,80740.9,71.7,0.07176,6e-05,8.24152]
[1778483784392,35.94,80740.9,71.7,0.07176,6e-05,8.24152]
[1778483784519,35.94,80740.9,71.7,0.07176,6e-05,8.24152]
[1778483784757,35.94,80723.76,71.7,0.07069,6e-05,8.14499]
[1778483786081,35.94,80723.76,71.7,0.07069,6e-05,8.14499]
[1778483786883,35.94,80715.12,71.7,0.07016,6e-05,8.09752]
[1778483788134,35.94,80715.14,71.7,0.07016,6e-05,8.09772]
[1778483793820,35.94,80714.23,71.7,0.07008,6e-05,8.08873]
[1778483798855,35.94,80714.52,71.7,0.0701,6e-05,8.09091]
[1778483803371,35.95,80715.09,71.7,0.07014,6e-05,8.09455]
[1778483803890,35.95,80700.71,71.7,0.06925,6e-05,8.0141]
[1778483808667,35.94,80692.22,71.7,0.06873,6e-05,7.96608]
[1778483808785,35.94,80692.22,71.7,0.06873,6e-05,7.96608]
[1778483809589,35.94,80688.37,71.7,0.06849,6e-05,7.94452]
[1778483814967,35.94,80697.4,71.7,0.06901,6e-05,7.99193]
[1778483815884,35.94,80697.4,71.7,0.06901,6e-05,7.99193]
[1778483815893,35.94,80697.4,71.7,0.06901,6e-05,7.99193]
[1778483815979,35.94,80698.37,71.7,0.06907,6e-05,7.99719]
[1778483820011,35.94,80710.87,71.7,0.06985,6e-05,8.06814]
[1778483820590,35.94,80710.87,71.7,0.06985,6e-05,8.06814]
[1778483825038,35.94,80724.55,71.7,0.07071,6e-05,8.14597]
[1778483825678,35.94,80724.55,71.7,0.07071,6e-05,8.14597]
[1778483825708,35.94,80724.55,71.7,0.07071,6e-05,8.14597]
[1778483826046,35.94,80725.99,71.7,0.0708,6e-05,8.15424]
[1778483826371,35.94,80725.99,71.7,0.0708,6e-05,8.15424]
[1778483829176,35.95,80739.61,71.7,0.07168,6e-05,8.23286]
[1778483835113,35.95,80740.75,71.7,0.07178,6e-05,8.24187]
[1778483837689,35.95,80743.48,71.7,0.07196,6e-05,8.25816]
[1778483843171,35.96,80749.04,71.7,0.07234,6e-05,8.29172]
[1778483844528,35.96,80749.04,71.7,0.07234,6e-05,8.29172]
[1778483851225,35.96,80741.35,71.7,0.07184,6e-05,8.24623]
[1778483856260,35.97,80743.36,71.7,0.072,6e-05,8.25974]
[1778483861295,35.97,80746.33,71.7,0.0722,6e-05,8.27813]
[1778483866330,35.97,80746.42,71.7,0.07222,6e-05,8.28009]
[1778483871908,35.97,80743.68,71.7,0.07206,6e-05,8.26566]
[1778483877407,35.98,80747.66,71.7,0.07234,6e-05,8.29031]
[1778483882442,35.98,80747.78,71.7,0.07236,6e-05,8.29225]
[1778483887477,35.98,80749.39,71.7,0.07248,6e-05,8.30255]
[1778483892512,35.99,80748.76,71.7,0.07245,6e-05,8.30007]
[1778483897547,35.99,80752.1,71.7,0.07267,6e-05,8.3201]
[1778483902582,35.99,80752.87,71.7,0.07273,6e-05,8.32542]
[1778483907617,35.99,80763.04,71.7,0.07339,6e-05,8.38414]
[1778483912653,35.99,80764.65,71.7,0.07346,6e-05,8.3893]
[1778483917687,35.99,80770.47,71.7,0.07384,6e-05,8.42299]
[1778483922722,35.99,80770.88,71.7,0.07387,6e-05,8.42568]
[1778483927085,35.99,80770.86,71.7,0.07388,6e-05,8.42578]
[1778483931786,35.99,80785.22,71.7,0.07481,7e-05,8.50831]
[1778483935890,35.99,80784.8,71.7,0.07478,7e-05,8.50578]
[1778483941856,35.99,80785.85,71.7,0.07484,7e-05,8.51166]
[1778483947898,35.99,80785.26,71.7,0.0748,7e-05,8.50813]
[1778483952933,35.99,80781.75,71.7,0.07458,7e-05,8.48799]
[1778483957968,35.99,80781.35,71.7,0.07455,7e-05,8.48588]
[1778483963247,35.99,80788.93,71.7,0.07505,7e-05,8.52968]
[1778483963248,35.99,80788.93,71.7,0.07505,7e-05,8.52968]
[1778483963249,35.99,80788.93,71.7,0.07505,7e-05,8.52968]
[1778483963487,35.99,80793.89,71.7,0.07537,7e-05,8.5583]
[1778483969047,35.99,80796.63,71.7,0.07555,7e-05,8.57376]
[1778483974083,35.99,80796.58,71.7,0.07551,7e-05,8.5686]
[1778483979117,35.99,80796.4,71.7,0.07549,7e-05,8.56727]
[1778483979951,35.99,80796.4,71.7,0.07549,7e-05,8.56727]
[1778483983654,35.99,80800.27,71.7,0.07574,7e-05,8.58943]
[1778483987629,35.99,80806.14,71.7,0.07613,7e-05,8.62306]
[1778483994222,35.99,80815.08,71.7,0.0767,7e-05,8.67369]
[1778483999257,35.99,80817.58,71.7,0.07686,7e-05,8.68714]
[1778484004292,35.98,80821.86,71.7,0.07713,7e-05,8.71088]
[1778484009328,35.98,80824.03,71.7,0.07726,7e-05,8.72221]
[1778484017385,35.98,80820.95,71.7,0.07703,7e-05,8.70222]
[1778484022419,35.97,80820.87,71.7,0.077,7e-05,8.70026]
[1778484027455,35.97,80821.5,71.7,0.07703,7e-05,8.70271]
[1778484032490,35.97,80821.21,71.7,0.07696,7e-05,8.69519]
[1778484038532,35.97,80819.39,71.7,0.07683,7e-05,8.68327]
[1778484040715,35.97,80819.33,71.7,0.07682,7e-05,8.68272]
[1778484040924,35.97,80819.33,71.7,0.07682,7e-05,8.68272]
[1778484041670,35.96,80803.67,71.7,0.07578,7e-05,8.59135]
[1778484047596,35.96,80802.85,71.7,0.07572,7e-05,8.58629]
[1778484052631,35.96,80802.85,71.7,0.07572,7e-05,8.58607]
[1778484053391,35.96,80802.85,71.7,0.07572,7e-05,8.58607]
[1778484057883,35.96,80804.49,71.7,0.07582,7e-05,8.59543]
[1778484059169,35.96,80807.54,71.7,0.07602,7e-05,8.61307]
[1778484061775,35.96,80807.54,71.7,0.07602,7e-05,8.61294]
[1778484065292,35.96,80800.8,71.7,0.07558,7e-05,8.57369]
[1778484065962,35.96,80800.54,71.7,0.07556,7e-05,8.57218]
[1778484069962,35.96,80800.23,71.7,0.07554,7e-05,8.57039]
[1778484076802,35.96,80800.76,71.7,0.07557,7e-05,8.57351]
[1778484081837,35.96,80800.88,71.7,0.07558,7e-05,8.57422]
[1778484086873,35.96,80811.47,71.7,0.07628,7e-05,8.63554]
[1778484087423,35.96,80811.47,71.7,0.07628,7e-05,8.63554]
[1778484089050,35.96,80812.31,71.7,0.07633,7e-05,8.64033]
[1778484094931,35.96,80813.84,71.7,0.07639,7e-05,8.64399]
[1778484100449,35.96,80814.17,71.7,0.07641,7e-05,8.64565]
[1778484100450,35.96,80814.17,71.7,0.07641,7e-05,8.64565]
[1778484106008,35.96,80814.21,71.7,0.07641,7e-05,8.64529]
[1778484109031,35.96,80813.84,71.7,0.07638,7e-05,8.64301]
[1778484113468,35.96,80813.91,71.7,0.07639,7e-05,8.64336]
[1778484113585,35.96,80814.59,71.7,0.07643,7e-05,8.64709]
[1778484113958,35.96,80814.59,71.7,0.07643,7e-05,8.64709]
[1778484114377,35.96,80814.59,71.7,0.07643,7e-05,8.64709]
[1778484114403,35.96,80789.96,71.7,0.07481,7e-05,8.50439]
[1778484114516,35.96,80789.96,71.7,0.07481,7e-05,8.50439]
[1778484114554,35.96,80789.96,71.7,0.07481,7e-05,8.50439]
[1778484115071,35.96,80777.7,71.7,0.07401,6e-05,8.43349]
[1778484116284,35.96,80777.7,71.7,0.07401,6e-05,8.43349]
[1778484116293,35.96,80777.7,71.7,0.07401,6e-05,8.43349]
[1778484116294,35.96,80777.7,71.7,0.07401,6e-05,8.43349]
[1778484116304,35.96,80769.32,71.7,0.07346,6e-05,8.38519]
[1778484116809,35.96,80769.32,71.7,0.07346,6e-05,8.38519]
[1778484117031,35.96,80769.32,71.7,0.07346,6e-05,8.38519]
[1778484120689,35.95,80758.34,71.7,0.07273,6e-05,8.32015]
[1778484125057,35.95,80758.9,71.7,0.07274,6e-05,8.32113]
[1778484125141,35.95,80758.82,71.7,0.07273,6e-05,8.32012]
[1778484125571,35.95,80758.82,71.7,0.07273,6e-05,8.32012]
[1778484131183,35.95,80763.4,71.7,0.07302,6e-05,8.34558]
[1778484137337,35.94,80755.58,71.7,0.07251,6e-05,8.30044]
[1778484140260,35.94,80755.75,71.7,0.07252,6e-05,8.30112]
[1778484146288,35.94,80759.01,71.7,0.07271,6e-05,8.31877]
[1778484151323,35.94,80759.03,71.7,0.07267,6e-05,8.3136]
[1778484153281,35.94,80758.88,71.7,0.07266,6e-05,8.31258]
[1778484153306,35.94,80758.88,71.7,0.07266,6e-05,8.31258]
[1778484153486,35.94,80752.83,71.7,0.07227,6e-05,8.27797]
[1778484154310,35.94,80752.83,71.7,0.07227,6e-05,8.27797]
[1778484154344,35.94,80739.92,71.7,0.07145,6e-05,8.20414]
[1778484156440,35.94,80733.87,71.7,0.07106,6e-05,8.16947]
[1778484164415,35.93,80736.51,71.7,0.07119,6e-05,8.18073]
[1778484166261,35.93,80736.51,71.7,0.07119,6e-05,8.18073]
[1778484171465,35.92,80738.23,71.7,0.07126,6e-05,8.18756]
[1778484176500,35.92,80738.36,71.7,0.07125,6e-05,8.18622]
[1778484181535,35.92,80742.18,71.7,0.07146,6e-05,8.20579]
[1778484186570,35.91,80741.39,71.7,0.07138,6e-05,8.19873]
[1778484190042,35.91,80746.96,71.7,0.07173,6e-05,8.22944]
[1778484190376,35.91,80746.96,71.7,0.07173,6e-05,8.22944]
[1778484190386,35.91,80746.96,71.7,0.07173,6e-05,8.22944]
[1778484190444,35.91,80747.23,71.7,0.07174,6e-05,8.23049]
[1778484190596,35.91,80747.23,71.7,0.07174,6e-05,8.23049]
[1778484196640,35.91,80752.99,71.7,0.0721,6e-05,8.26288]
[1778484201677,35.91,80753.35,71.7,0.07212,6e-05,8.26454]
[1778484204529,35.91,80753.38,71.7,0.07212,6e-05,8.26463]
[1778484212449,35.91,80755.79,71.7,0.07226,6e-05,8.27761]
[1778484212518,35.9,80756.6,71.7,0.07228,6e-05,8.27761]
[1778484215885,35.91,80756.15,71.7,0.07225,6e-05,8.27534]
[1778484216578,35.91,80756.04,71.7,0.07226,6e-05,8.27553]
[1778484217405,35.91,80756.04,71.7,0.07226,6e-05,8.27553]
[1778484217506,35.91,80756.04,71.7,0.07226,6e-05,8.27594]
[1778484218209,35.91,80756.04,71.7,0.07226,6e-05,8.27594]
[1778484218906,35.91,80756.07,71.7,0.07226,6e-05,8.276]
[1778484219446,35.91,80756.07,71.7,0.07226,6e-05,8.276]
[1778484220886,35.91,80758.24,71.7,0.0724,6e-05,8.28812]
[1778484221016,35.91,80758.1,71.7,0.07239,6e-05,8.2872]
[1778484223933,35.91,80760.7,71.7,0.07256,6e-05,8.30278]
[1778484226468,35.91,80760.74,71.7,0.07257,6e-05,8.30373]
[1778484227946,35.91,80760.74,71.7,0.07258,6e-05,8.30409]
[1778484233300,35.91,80760.45,71.7,0.07258,6e-05,8.30421]
[1778484240951,35.92,80761.04,71.7,0.07266,6e-05,8.31101]
[1778484245986,35.92,80767.56,71.7,0.07309,6e-05,8.34963]
[1778484253035,35.93,80767.64,71.7,0.07312,6e-05,8.35193]
[1778484258070,35.93,80768.06,71.7,0.07316,6e-05,8.35564]
[1778484263106,35.93,80769.75,71.7,0.07328,6e-05,8.36657]
[1778484265857,35.93,80769.75,71.7,0.07329,6e-05,8.36707]
[1778484266256,35.93,80769.75,71.7,0.07329,6e-05,8.36707]
[1778484266274,35.93,80767.45,71.7,0.07314,6e-05,8.35416]
[1778484266750,35.93,80767.45,71.7,0.07314,6e-05,8.35416]
[1778484271347,35.93,80757.51,71.7,0.0725,6e-05,8.29668]
[1778484277204,35.93,80758.32,71.7,0.0725,6e-05,8.29563]
[1778484282050,35.93,80760.35,71.7,0.07262,6e-05,8.30652]
[1778484282094,35.93,80760.35,71.7,0.07262,6e-05,8.30652]
[1778484282239,35.93,80760.48,71.7,0.07263,6e-05,8.30707]
[1778484288134,35.93,80762.37,71.7,0.07276,6e-05,8.31884]
[1778484288281,35.93,80762.55,71.7,0.07278,6e-05,8.3208]
[1778484289592,35.93,80762.55,71.7,0.07278,6e-05,8.3208]
[1778484290295,35.93,80762.85,71.7,0.0728,6e-05,8.32209]
[1778484291702,35.93,80761.9,71.7,0.07274,6e-05,8.31697]
[1778484292309,35.93,80761.86,71.7,0.07274,6e-05,8.31705]
[1778484292631,35.93,80761.86,71.7,0.07274,6e-05,8.31705]
[1778484298351,35.93,80762.44,71.7,0.07276,6e-05,8.31906]
[1778484300402,35.93,80762.85,71.7,0.07279,6e-05,8.32117]
[1778484300499,35.93,80763.05,71.7,0.0728,6e-05,8.32207]
[1778484303097,35.93,80771.1,71.7,0.07332,6e-05,8.36859]
[1778484308506,35.93,80771.1,71.7,0.07332,6e-05,8.36901]
[1778484315470,35.94,80771.13,71.7,0.07335,6e-05,8.3715]
[1778484318940,35.94,80770.73,71.7,0.07333,6e-05,8.36986]
[1778484319200,35.94,80770.73,71.7,0.07333,6e-05,8.36986]
[1778484321296,35.94,80763.79,71.7,0.07289,6e-05,8.33064]
[1778484321515,35.94,80763.03,71.7,0.07285,6e-05,8.32657]
[1778484323930,35.94,80763.47,71.7,0.07287,6e-05,8.32861]
[1778484324644,35.94,80763.47,71.7,0.07287,6e-05,8.32861]
[1778484324536,35.94,80763.16,71.7,0.07285,6e-05,8.32659]
[1778484324933,35.94,80763.16,71.7,0.07285,6e-05,8.32659]
[1778484325007,35.94,80763.16,71.7,0.07285,6e-05,8.32659]
[1778484325337,35.94,80763.16,71.7,0.07285,6e-05,8.32659]
[1778484332592,35.94,80762.88,71.7,0.07282,6e-05,8.32266]
[1778484333022,35.94,80762.88,71.7,0.07282,6e-05,8.32266]
[1778484333599,35.94,80757.39,71.7,0.07247,6e-05,8.29164]
[1778484335394,35.94,80754.73,71.7,0.0723,6e-05,8.27626]
[1778484340648,35.94,80755.26,71.7,0.07232,6e-05,8.27822]
[1778484345683,35.94,80752.52,71.7,0.07214,6e-05,8.26176]
[1778484350718,35.94,80747.05,71.7,0.07178,6e-05,8.23]
[1778484354527,35.94,80747.09,71.7,0.07178,6e-05,8.23013]
[1778484359781,35.93,80747.54,71.7,0.0718,6e-05,8.23195]
[1778484365823,35.93,80748.02,71.7,0.07183,6e-05,8.23426]
[1778484370858,35.93,80747.76,71.7,0.07181,6e-05,8.23243]
[1778484375310,35.93,80747.85,71.7,0.07181,6e-05,8.23272]
[1778484378783,35.93,80747.72,71.7,0.0718,6e-05,8.2317]
[1778484383906,35.93,80749.31,71.7,0.0719,6e-05,8.2404]
[1778484383949,35.93,80749.74,71.7,0.07192,6e-05,8.24276]
[1778484384793,35.93,80749.74,71.7,0.07192,6e-05,8.24276]
[1778484384959,35.93,80749.85,71.7,0.07194,6e-05,8.24382]
[1778484387215,35.93,80750.47,71.7,0.07197,6e-05,8.24726]
[1778484387316,35.93,80750.47,71.7,0.07197,6e-05,8.24716]
[1778484389718,35.93,80750.47,71.7,0.07197,6e-05,8.24716]
[1778484391073,35.93,80753.44,71.7,0.07218,6e-05,8.2653]
[1778484392010,35.94,80772.92,71.7,0.0734,6e-05,8.37266]
[1778484397043,35.94,80771.09,71.7,0.07329,6e-05,8.36314]
[1778484402078,35.94,80769.15,71.7,0.07318,6e-05,8.35323]
[1778484407113,35.94,80771.16,71.7,0.07332,6e-05,8.36595]
[1778484413233,35.95,80772.43,71.7,0.07342,6e-05,8.37462]
[1778484414532,35.95,80772.43,71.7,0.07342,6e-05,8.37462]
[1778484420287,35.95,80775.75,71.7,0.07365,6e-05,8.39525]
[1778484425322,35.95,80775.8,71.7,0.07367,6e-05,8.39663]
[1778484431364,35.95,80777.82,71.7,0.07381,6e-05,8.4095]
[1778484436399,35.96,80778.09,71.7,0.07384,6e-05,8.41207]
[1778484438304,35.96,80778.09,71.7,0.07384,6e-05,8.41207]
[1778484439086,35.96,80776.96,71.7,0.07377,6e-05,8.40599]
[1778484440397,35.96,80776.7,71.7,0.07376,6e-05,8.40471]
[1778484441116,35.96,80776.7,71.7,0.07376,6e-05,8.40492]
[1778484442006,35.96,80773.81,71.7,0.07358,6e-05,8.38857]
[1778484443811,35.96,80773.63,71.7,0.07357,6e-05,8.38803]
[1778484449470,35.96,80772.79,71.7,0.07353,6e-05,8.38446]
[1778484455363,35.96,80773.26,71.7,0.07354,6e-05,8.38387]
[1778484456286,35.96,80772.46,71.7,0.07349,6e-05,8.3798]
[1778484458146,35.97,80772.64,71.7,0.07351,6e-05,8.38135]
[1778484460131,35.97,80772.23,71.7,0.07349,6e-05,8.37953]
[1778484462077,35.97,80773.44,71.7,0.07358,6e-05,8.38698]
[1778484464403,35.97,80771.05,71.7,0.07343,6e-05,8.3738]
[1778484465212,35.97,80770.14,71.7,0.07337,6e-05,8.36887]
[1778484466011,35.97,80769.05,71.7,0.07331,6e-05,8.36292]
[1778484471644,35.97,80763.73,71.7,0.07298,6e-05,8.33422]
[1778484471849,35.97,80763.73,71.7,0.07298,6e-05,8.33422]
[1778484472352,35.97,80763.73,71.7,0.07298,6e-05,8.33422]
[1778484472460,35.97,80763.73,71.7,0.07298,6e-05,8.33422]
[1778484472475,35.97,80763.73,71.7,0.07298,6e-05,8.33422]
[1778484472651,35.97,80752.91,71.7,0.0723,6e-05,8.27293]
[1778484474754,35.97,80749.51,71.7,0.07208,6e-05,8.25351]
[1778484480707,35.97,80745.26,71.7,0.0718,6e-05,8.22903]
[1778484482508,35.97,80744.71,71.7,0.07177,6e-05,8.22586]
[1778484484397,35.97,80742.38,71.7,0.07162,6e-05,8.21254]
[1778484484548,35.97,80742.38,71.7,0.07162,6e-05,8.21254]
[1778484485642,35.97,80735.1,71.7,0.07116,6e-05,8.17131]
[1778484485742,35.97,80730.22,71.7,0.07085,6e-05,8.14373]
[1778484490778,35.97,80729.61,71.7,0.07079,6e-05,8.13827]
[1778484498481,35.97,80729.09,71.7,0.07074,6e-05,8.1338]
[1778484504876,35.96,80728.87,71.7,0.07068,6e-05,8.12837]
[1778484509916,35.95,80727.98,71.7,0.0706,6e-05,8.12145]
[1778484517972,35.95,80727.56,71.7,0.07051,6e-05,8.1117]
[1778484523007,35.94,80723.58,71.7,0.07024,6e-05,8.08757]
[1778484529049,35.94,80724.39,71.7,0.07027,6e-05,8.09019]
[1778484534084,35.94,80725.87,71.7,0.07034,6e-05,8.09689]
[1778484539119,35.93,80726.04,71.7,0.07034,6e-05,8.09626]
[1778484544154,35.93,80724.76,71.7,0.07024,6e-05,8.08754]
[1778484549189,35.93,80724.11,71.7,0.07018,6e-05,8.08245]
[1778484554224,35.92,80723.11,71.7,0.07011,6e-05,8.07545]
[1778484556010,35.92,80723.11,71.7,0.07011,6e-05,8.07545]
[1778484561273,35.92,80724.03,71.7,0.07014,6e-05,8.07877]
[1778484566308,35.92,80721.6,71.7,0.06998,6e-05,8.06386]
[1778484571344,35.92,80721.72,71.7,0.06994,6e-05,8.05885]
[1778484574144,35.91,80721.49,71.7,0.06992,6e-05,8.05707]
[1778484580407,35.91,80709.06,71.7,0.06913,6e-05,7.98631]
[1778484585442,35.91,80715.27,71.7,0.06951,6e-05,8.02047]
[1778484590477,35.91,80716.24,71.7,0.06956,6e-05,8.02498]
[1778484595512,35.91,80723.18,71.7,0.06998,6e-05,8.06278]
[1778484601554,35.9,80721.85,71.7,0.06988,6e-05,8.05381]
[1778484606860,35.9,80723.61,71.7,0.06998,6e-05,8.06271]
[1778484606880,35.9,80723.61,71.7,0.06998,6e-05,8.06271]
[1778484607596,35.9,80729.06,71.7,0.07031,6e-05,8.09287]
[1778484612631,35.9,80738.1,71.7,0.07089,6e-05,8.14459]
[1778484617666,35.9,80741.8,71.7,0.07112,6e-05,8.16575]
[1778484622701,35.9,80742.78,71.7,0.07119,6e-05,8.17153]
[1778484627736,35.9,80742.81,71.7,0.07119,6e-05,8.17182]
[1778484632775,35.9,80744.33,71.7,0.07125,6e-05,8.17601]
[1778484637810,35.9,80745.01,71.7,0.07129,6e-05,8.17991]
[1778484642846,35.9,80743.08,71.7,0.07117,6e-05,8.169]
[1778484644267,35.9,80743.08,71.7,0.07117,6e-05,8.169]
[1778484644947,35.9,80743.08,71.7,0.07117,6e-05,8.169]
[1778484644963,35.9,80743.05,71.7,0.07117,6e-05,8.16887]
[1778484645086,35.9,80743.05,71.7,0.07117,6e-05,8.16887]
[1778484645867,35.91,80737.38,71.7,0.07082,6e-05,8.13736]
[1778484647059,35.91,80737.22,71.7,0.07081,6e-05,8.13648]
[1778484650329,35.91,80737.81,71.7,0.07085,6e-05,8.13994]
[1778484650902,35.91,80740.16,71.7,0.071,6e-05,8.15334]
[1778484655320,35.91,80742.21,71.7,0.07115,6e-05,8.1671]
[1778484655343,35.91,80742.21,71.7,0.07115,6e-05,8.1671]
[1778484655937,35.91,80738.08,71.7,0.0709,6e-05,8.14427]
[1778484657421,35.91,80733.96,71.7,0.07064,6e-05,8.12108]
[1778484657870,35.91,80733.96,71.7,0.07064,6e-05,8.12108]
[1778484657951,35.91,80734.54,71.7,0.07068,6e-05,8.12446]
[1778484658456,35.91,80734.54,71.7,0.07068,6e-05,8.12446]
[1778484663560,35.91,80729.48,71.7,0.07037,6e-05,8.09634]
[1778484668260,35.91,80727.45,71.7,0.07025,6e-05,8.08552]
[1778484668355,35.91,80727.47,71.7,0.07025,6e-05,8.08577]
[1778484671052,35.91,80726.96,71.7,0.07022,6e-05,8.0829]
[1778484671115,35.91,80726.96,71.7,0.07021,6e-05,8.08195]
[1778484678091,35.91,80726.89,71.7,0.07021,6e-05,8.08261]
[1778484684133,35.92,80728.19,71.7,0.07031,6e-05,8.09091]
[1778484689168,35.92,80725.81,71.7,0.07017,6e-05,8.07834]
[1778484694203,35.92,80728.68,71.7,0.07032,6e-05,8.09092]
[1778484699238,35.92,80728.74,71.7,0.07033,6e-05,8.09213]
[1778484707294,35.92,80728.04,71.7,0.07031,6e-05,8.08965]
[1778484712329,35.93,80729.88,71.7,0.07043,6e-05,8.1009]
[1778484717367,35.93,80730.2,71.7,0.07046,6e-05,8.10357]
[1778484722402,35.93,80734.65,71.7,0.07075,6e-05,8.1295]
[1778484727439,35.93,80738.11,71.7,0.07098,6e-05,8.14976]
[1778484734488,35.93,80739.65,71.7,0.07108,6e-05,8.15918]
[1778484741537,35.93,80740.21,71.7,0.07112,6e-05,8.16295]
[1778484748586,35.93,80740.25,71.7,0.07113,6e-05,8.1637]
[1778484753621,35.94,80740.18,71.7,0.0711,6e-05,8.1591]
[1778484757287,35.94,80743.47,71.7,0.0713,6e-05,8.17782]
[1778484760670,35.94,80732.03,71.7,0.07059,6e-05,8.11329]
[1778484765705,35.94,80732.74,71.7,0.07064,6e-05,8.1178]
[1778484774768,35.94,80733.09,71.7,0.07067,6e-05,8.12056]
[1778484779803,35.94,80732.29,71.7,0.07062,6e-05,8.11645]
[1778484781555,35.94,80733.2,71.7,0.07068,6e-05,8.12166]
[1778484781817,35.94,80724.92,71.7,0.07016,6e-05,8.07515]
[1778484784838,35.94,80708.94,71.7,0.06916,6e-05,7.98483]
[1778484788494,35.93,80709.56,71.7,0.06915,6e-05,7.98352]
[1778484788866,35.93,80710.98,71.7,0.06922,6e-05,7.99]
[1778484793901,35.93,80710.76,71.7,0.06922,6e-05,7.99026]
[1778484798936,35.93,80710.67,71.7,0.06923,6e-05,7.99125]
[1778484803740,35.95,80707.76,71.7,0.06914,6e-05,7.98231]
[1778484805544,35.95,80703.41,71.7,0.06888,6e-05,7.95875]
[1778484805986,35.95,80698.79,71.7,0.0686,6e-05,7.9334]
[1778484806591,35.95,80698.79,71.7,0.0686,6e-05,7.9334]
[1778484811151,35.95,80687.14,71.7,0.0679,6e-05,7.86963]
[1778484811252,35.95,80685.97,71.7,0.0678,6e-05,7.85926]
[1778484816477,35.96,80671.67,71.7,0.06701,6e-05,7.78722]
[1778484816640,35.96,80671.67,71.7,0.06701,6e-05,7.78722]
[1778484816761,35.96,80671.67,71.7,0.06701,6e-05,7.78722]
[1778484817067,35.97,80678.08,71.7,0.06742,6e-05,7.82442]
[1778484821483,36.0,80685.38,71.7,0.06805,6e-05,7.88201]
[1778484821583,36.0,80685.38,71.7,0.06805,6e-05,7.88201]
[1778484821603,36.0,80685.38,71.7,0.06805,6e-05,7.88201]
[1778484821790,36.0,80685.38,71.7,0.06805,6e-05,7.88201]
[1778484822102,36.0,80671.99,71.7,0.06725,6e-05,7.80852]
[1778484822218,36.0,80671.99,71.7,0.06725,6e-05,7.80852]
[1778484823191,36.01,80666.19,71.7,0.06695,6e-05,7.78129]
[1778484824859,36.01,80666.77,71.7,0.06698,6e-05,7.7846]
[1778484825123,36.01,80666.06,71.7,0.06694,6e-05,7.78086]
[1778484825720,36.01,80666.06,71.7,0.06694,6e-05,7.78086]
[1778484829338,36.02,80669.64,71.7,0.06719,6e-05,7.80308]
[1778484831044,36.02,80669.27,71.7,0.06717,6e-05,7.80165]
[1778484831049,36.02,80669.27,71.7,0.06717,6e-05,7.80165]
[1778484831173,36.02,80669.46,71.7,0.06719,6e-05,7.80329]
[1778484831247,36.02,80669.46,71.7,0.06719,6e-05,7.80329]
[1778484832173,36.02,80676.65,71.7,0.06763,6e-05,7.84306]
[1778484833728,36.02,80678.1,71.7,0.06772,6e-05,7.85167]
[1778484840229,36.03,80679.43,71.7,0.06784,6e-05,7.86265]
[1778484845590,36.05,80678.45,71.7,0.06791,6e-05,7.86825]
[1778484850820,36.09,80679.37,71.7,0.06816,6e-05,7.89126]
[1778484856341,36.11,80678.91,71.7,0.06825,6e-05,7.89931]
[1778484859286,36.11,80679.42,71.7,0.06829,6e-05,7.90291]
[1778484859364,36.11,80697.14,71.7,0.06938,6e-05,8.00158]
[1778484862075,36.11,80704.38,71.7,0.06983,6e-05,8.04217]
[1778484863851,36.11,80705.83,71.7,0.06992,6e-05,8.05059]
[1778484871447,36.12,80709.63,71.7,0.07014,6e-05,8.06864]
[1778484876482,36.12,80714.83,71.7,0.07047,6e-05,8.09828]
[1778484877578,36.12,80714.83,71.7,0.07047,6e-05,8.09828]
[1778484880104,36.12,80713.24,71.7,0.07037,6e-05,8.08956]
[1778484885545,36.12,80713.74,71.7,0.07041,6e-05,8.09299]
[1778484890580,36.12,80714.19,71.7,0.07044,6e-05,8.09588]
[1778484895616,36.12,80707.9,71.7,0.07005,6e-05,8.06109]
[1778484900651,36.12,80707.86,71.7,0.07006,6e-05,8.06147]
[1778484905686,36.12,80709.7,71.7,0.07018,6e-05,8.07222]
[1778484911734,36.12,80709.46,71.7,0.07017,6e-05,8.07138]
[1778484916770,36.13,80718.18,71.7,0.07072,6e-05,8.12059]
[1778484917737,36.13,80718.18,71.7,0.07072,6e-05,8.12059]
[1778484922812,36.12,80732.43,71.7,0.0716,6e-05,8.20023]
[1778484926840,36.12,80719.9,71.7,0.07081,6e-05,8.12945]
[1778484931875,36.12,80719.5,71.7,0.07076,6e-05,8.12283]
[1778484936910,36.12,80720.38,71.7,0.07081,6e-05,8.12789]
[1778484937321,36.12,80720.38,71.7,0.07081,6e-05,8.12789]
[1778484942952,36.12,80721.16,71.7,0.07086,6e-05,8.13243]
[1778484947987,36.12,80721.32,71.7,0.07087,6e-05,8.13341]
[1778484953024,36.12,80720.12,71.7,0.0708,6e-05,8.12683]
[1778484958059,36.13,80720.66,71.7,0.07084,6e-05,8.13002]
[1778484964101,36.13,80720.95,71.7,0.07086,6e-05,8.13183]
[1778484970143,36.13,80720.72,71.7,0.07084,6e-05,8.13072]
[1778484975181,36.13,80716.86,71.7,0.07061,6e-05,8.10932]
[1778484980214,36.13,80713.42,71.7,0.0704,6e-05,8.09043]
[1778484987263,36.13,80713.55,71.7,0.07041,6e-05,8.09175]
[1778484992298,36.13,80719.62,71.7,0.07076,6e-05,8.12156]
[1778484997333,36.13,80719.77,71.7,0.07077,6e-05,8.12254]
[1778485001946,36.13,80720.56,71.7,0.07082,6e-05,8.12709]
[1778485007403,36.13,80719.67,71.7,0.07077,6e-05,8.12228]
[1778485010688,36.13,80719.38,71.7,0.07075,6e-05,8.12068]
[1778485011506,36.13,80719.41,71.7,0.07075,6e-05,8.12096]
[1778485014580,36.13,80706.72,71.7,0.06996,6e-05,8.05022]
[1778485014676,36.13,80706.62,71.7,0.06996,6e-05,8.04982]
[1778485017591,36.13,80706.12,71.7,0.06992,6e-05,8.04644]
[1778485017592,36.13,80706.12,71.7,0.06992,6e-05,8.04644]
[1778485021175,36.13,80705.74,71.7,0.06989,6e-05,8.04347]
[1778485022509,36.13,80693.05,71.7,0.0691,6e-05,7.97211]
[1778485027544,36.12,80697.42,71.7,0.06936,6e-05,7.9956]
[1778485028413,36.12,80697.42,71.7,0.06936,6e-05,7.9956]
[1778485029590,36.12,80697.44,71.7,0.06936,6e-05,7.99552]
[1778485035600,36.12,80698.57,71.7,0.06941,6e-05,8.00048]
[1778485042067,36.12,80699.18,71.7,0.06944,6e-05,8.00314]
[1778485042556,36.12,80699.22,71.7,0.06944,6e-05,8.00299]
[1778485042588,36.12,80699.22,71.7,0.06944,6e-05,8.00299]
[1778485042650,36.12,80704.09,71.7,0.06974,6e-05,8.02994]
[1778485047685,36.12,80710.25,71.7,0.07013,6e-05,8.06527]
[1778485052720,36.12,80715.57,71.7,0.07043,6e-05,8.09127]
[1778485057755,36.12,80715.92,71.7,0.07046,6e-05,8.09376]
[1778485062791,36.12,80716.34,71.7,0.07049,6e-05,8.09659]
[1778485063451,36.12,80716.34,71.7,0.07049,6e-05,8.09659]
[1778485069599,36.13,80716.45,71.7,0.07051,6e-05,8.09763]
[1778485075886,36.13,80718.95,71.7,0.07067,6e-05,8.11228]
[1778485080207,36.13,80719.83,71.7,0.07073,6e-05,8.11735]
[1778485084750,36.13,80719.94,71.7,0.07073,6e-05,8.11816]
[1778485087003,36.13,80719.83,71.7,0.07073,6e-05,8.11769]
[1778485093005,36.13,80720.29,71.7,0.07076,6e-05,8.12055]
[1778485098040,36.13,80721.16,71.7,0.07082,6e-05,8.12554]
[1778485103076,36.13,80720.8,71.7,0.07079,6e-05,8.1234]
[1778485108111,36.13,80720.06,71.7,0.07075,6e-05,8.11927]
[1778485108502,36.13,80720.06,71.7,0.07075,6e-05,8.11927]
[1778485109236,36.13,80720.07,71.7,0.07075,6e-05,8.11934]
[1778485115160,36.12,80720.49,71.7,0.07071,6e-05,8.11482]
[1778485121202,36.12,80720.37,71.7,0.07068,6e-05,8.11175]
[1778485125697,36.12,80720.4,71.7,0.07067,6e-05,8.11151]
[1778485130687,36.11,80718.88,71.7,0.07055,6e-05,8.10051]
[1778485139328,36.1,80719.65,71.7,0.07055,6e-05,8.10012]
[1778485143850,36.1,80719.61,71.7,0.07053,6e-05,8.09865]
[1778485149509,36.1,80719.58,71.7,0.07051,6e-05,8.09726]
[1778485155440,36.09,80718.93,71.7,0.07043,6e-05,8.08957]
[1778485160475,36.09,80719.22,71.7,0.07042,6e-05,8.08924]
[1778485165528,36.08,80719.58,71.7,0.07043,6e-05,8.08971]
[1778485172561,36.08,80719.37,71.7,0.07035,6e-05,8.08099]
[1778485177596,36.07,80720.18,71.7,0.07037,6e-05,8.08331]
[1778485182631,36.07,80718.69,71.7,0.07026,6e-05,8.07322]
[1778485187669,36.07,80718.17,71.7,0.07022,6e-05,8.06962]
[1778485192763,36.06,80718.72,71.7,0.07023,6e-05,8.07033]
[1778485198743,36.06,80718.18,71.7,0.07016,6e-05,8.0649]
[1778485203778,36.05,80712.63,71.7,0.0698,6e-05,8.03228]
[1778485208814,36.05,80712.91,71.7,0.0698,6e-05,8.03242]
[1778485213848,36.05,80712.87,71.7,0.06978,6e-05,8.03073]
[1778485219616,36.05,80707.44,71.7,0.06943,6e-05,7.99897]
[1778485224538,36.04,80706.62,71.7,0.06937,6e-05,7.99343]
[1778485224717,36.04,80706.58,71.7,0.06937,6e-05,7.99296]
[1778485225262,36.04,80706.58,71.7,0.06937,6e-05,7.99296]
[1778485225782,36.04,80697.78,71.7,0.06882,6e-05,7.94373]
[1778485226736,36.04,80692.93,71.7,0.06852,6e-05,7.91663]
[1778485227357,36.04,80692.93,71.7,0.06852,6e-05,7.91663]
[1778485230809,36.04,80691.96,71.7,0.06846,6e-05,7.91077]
[1778485236003,36.04,80689.79,71.7,0.06828,6e-05,7.89374]
[1778485239719,36.04,80689.79,71.7,0.06828,6e-05,7.89374]
[1778485245405,36.04,80697.02,71.7,0.06872,6e-05,7.93307]
[1778485250893,36.04,80702.14,71.7,0.06902,6e-05,7.96039]
[1778485256142,36.03,80701.85,71.7,0.06899,6e-05,7.95753]
[1778485260556,36.03,80701.64,71.7,0.06897,6e-05,7.95592]
[1778485264570,36.03,80700.84,71.7,0.06891,6e-05,7.95037]
[1778485264590,36.03,80700.84,71.7,0.06891,6e-05,7.95037]
[1778485264622,36.03,80705.49,71.7,0.06919,6e-05,7.97604]
[1778485266219,36.03,80719.2,71.7,0.07004,6e-05,8.05247]
[1778485271254,36.03,80719.86,71.7,0.07008,6e-05,8.0566]
[1778485276289,36.03,80720.1,71.7,0.0701,6e-05,8.05843]
[1778485281326,36.03,80720.23,71.7,0.07012,6e-05,8.0597]
[1778485286361,36.03,80719.37,71.7,0.07007,6e-05,8.05548]
[1778485287598,36.03,80719.37,71.7,0.07007,6e-05,8.05548]
[1778485288034,36.03,80720.49,71.7,0.07014,6e-05,8.06188]
[1778485288324,36.03,80720.49,71.7,0.07014,6e-05,8.06188]
[1778485288375,36.03,80743.5,71.7,0.07159,6e-05,8.1915]
[1778485291459,36.03,80749.01,71.7,0.07194,6e-05,8.22247]
[1778485296963,36.03,80745.59,71.7,0.07168,6e-05,8.19792]
[1778485301950,36.03,80739.7,71.7,0.0713,6e-05,8.16414]
[1778485302041,36.03,80739.7,71.7,0.0713,6e-05,8.16414]
[1778485302443,36.03,80739.7,71.7,0.0713,6e-05,8.16414]
[1778485307508,36.03,80744.04,71.7,0.07157,6e-05,8.18811]
[1778485307725,36.03,80744.04,71.7,0.07157,6e-05,8.18811]
[1778485308518,36.03,80744.11,71.7,0.07157,6e-05,8.1884]
[1778485310718,36.03,80744.28,71.7,0.07157,6e-05,8.18824]
[1778485316574,36.02,80746.61,71.7,0.07168,6e-05,8.19805]
[1778485321609,36.02,80737.47,71.7,0.07107,6e-05,8.14363]
[1778485326644,36.01,80736.15,71.7,0.07096,6e-05,8.13373]
[1778485331733,36.01,80732.56,71.7,0.0707,6e-05,8.11117]
[1778485337721,36.0,80732.05,71.7,0.07064,6e-05,8.10555]
[1778485342757,36.0,80733.37,71.7,0.0707,6e-05,8.11062]
[1778485347792,35.99,80732.95,71.7,0.07064,6e-05,8.10541]
[1778485350332,35.99,80732.95,71.7,0.07064,6e-05,8.10541]
[1778485356610,35.98,80724.73,71.7,0.07005,6e-05,8.05155]
[1778485361890,35.98,80719.5,71.7,0.0697,6e-05,8.01974]
[1778485364787,35.98,80720.51,71.7,0.06975,6e-05,8.02474]
[1778485369947,35.97,80721.58,71.7,0.0698,6e-05,8.02873]
[1778485375988,35.97,80719.4,71.7,0.06964,6e-05,8.01457]
[1778485381032,35.97,80721.82,71.7,0.06977,6e-05,8.02662]
[1778485384753,35.97,80721.82,71.7,0.06977,6e-05,8.026]
[1778485384771,35.97,80721.82,71.7,0.06977,6e-05,8.026]
[1778485387016,35.96,80728.58,71.7,0.07018,6e-05,8.06296]
[1778485387063,35.96,80728.58,71.7,0.07018,6e-05,8.06296]
[1778485388567,35.96,80728.58,71.7,0.07017,6e-05,8.06261]
[1778485396137,35.96,80729.09,71.7,0.07017,6e-05,8.06235]
[1778485401588,35.95,80728.42,71.7,0.07012,6e-05,8.05758]
[1778485406591,35.95,80728.42,71.7,0.0701,6e-05,8.05567]
[1778485412249,35.95,80721.79,71.7,0.06963,6e-05,8.01206]
[1778485417284,35.94,80722.23,71.7,0.06964,6e-05,8.01326]
[1778485422319,35.94,80721.91,71.7,0.0696,6e-05,8.01017]
[1778485427354,35.94,80722.15,71.7,0.0696,6e-05,8.01023]
[1778485432389,35.94,80722.6,71.7,0.06962,6e-05,8.01142]
[1778485437424,35.93,80718.7,71.7,0.06936,6e-05,7.9883]
[1778485442459,35.93,80716.27,71.7,0.0692,6e-05,7.97357]
[1778485449508,35.93,80715.85,71.7,0.06916,6e-05,7.96972]
[1778485454543,35.93,80715.6,71.7,0.06913,6e-05,7.96726]
[1778485459578,35.92,80715.59,71.7,0.06912,6e-05,7.96614]
[1778485464613,35.92,80715.58,71.7,0.0691,6e-05,7.96503]
[1778485469648,35.92,80715.75,71.7,0.0691,6e-05,7.96492]
[1778485474984,35.92,80715.79,71.7,0.06906,6e-05,7.95985]
[1778485480727,35.92,80707.73,71.7,0.06855,6e-05,7.91379]
[1778485485762,35.91,80708.13,71.7,0.06857,6e-05,7.91533]
[1778485490797,35.91,80708.07,71.7,0.06856,6e-05,7.91428]
[1778485495832,35.91,80707.46,71.7,0.06851,6e-05,7.91016]
[1778485495892,35.91,80707.46,71.7,0.06851,6e-05,7.91016]
[1778485501874,35.91,80708.16,71.7,0.06854,6e-05,7.91322]
[1778485507587,35.91,80711.55,71.7,0.06875,6e-05,7.93152]
[1778485509505,35.91,80714.12,71.7,0.0689,6e-05,7.94554]
[1778485514965,35.9,80719.98,71.7,0.06924,6e-05,7.97654]
[1778485521007,35.9,80719.77,71.7,0.06921,6e-05,7.97394]
[1778485526042,35.9,80720.72,71.7,0.06926,6e-05,7.97797]
[1778485531094,35.9,80721.27,71.7,0.06924,6e-05,7.97523]
[1778485536129,35.89,80723.09,71.7,0.06934,6e-05,7.98403]
[1778485541164,35.89,80726.64,71.7,0.06954,6e-05,8.0024]
[1778485546199,35.89,80727.48,71.7,0.06958,6e-05,8.00559]
[1778485550006,35.89,80727.49,71.7,0.06957,6e-05,8.00475]
[1778485550227,35.88,80732.29,71.7,0.06986,6e-05,8.0314]
[1778485552027,35.88,80733.6,71.7,0.06995,6e-05,8.03889]
[1778485552241,35.89,80736.27,71.7,0.07012,6e-05,8.05402]
[1778485557630,35.88,80736.72,71.7,0.07013,6e-05,8.0554]
[1778485563319,35.88,80737.56,71.7,0.07016,6e-05,8.05825]
[1778485567178,35.88,80739.42,71.7,0.07027,6e-05,8.06795]
[1778485573389,35.87,80740.61,71.7,0.07032,6e-05,8.07229]
[1778485578424,35.87,80739.86,71.7,0.07025,6e-05,8.06634]
[1778485584013,35.87,80741.01,71.7,0.0703,6e-05,8.07106]
[1778485587554,35.86,80741.06,71.7,0.0703,6e-05,8.07064]
[1778485587561,35.86,80741.06,71.7,0.0703,6e-05,8.07064]
[1778485587655,35.86,80741.06,71.7,0.07029,6e-05,8.06994]
[1778485593529,35.86,80740.55,71.7,0.07023,6e-05,8.06326]
[1778485598586,35.87,80741.71,71.7,0.07031,6e-05,8.07027]
[1778485601586,35.87,80753.38,71.7,0.07105,6e-05,8.13656]
[1778485603194,35.87,80754.03,71.7,0.07109,6e-05,8.14024]
[1778485605196,35.87,80757.97,71.7,0.07134,6e-05,8.16256]
[1778485608236,35.87,80760.16,71.7,0.07148,6e-05,8.17482]
[1778485612142,35.87,80760.28,71.7,0.07148,6e-05,8.17525]
[1778485612150,35.87,80760.28,71.7,0.07148,6e-05,8.17525]
[1778485612333,35.87,80760.28,71.7,0.07148,6e-05,8.17525]
[1778485612450,35.87,80760.28,71.7,0.07148,6e-05,8.17525]
[1778485612663,35.87,80749.37,71.7,0.07079,6e-05,8.1134]
[1778485613190,35.87,80749.37,71.7,0.07079,6e-05,8.1134]
[1778485615899,35.86,80738.9,71.7,0.07012,6e-05,8.05373]
[1778485615983,35.86,80739.08,71.7,0.07013,6e-05,8.05447]
[1778485621097,35.86,80738.21,71.7,0.07008,6e-05,8.04978]
[1778485621138,35.86,80738.21,71.7,0.07008,6e-05,8.04978]
[1778485621377,35.86,80738.21,71.7,0.07008,6e-05,8.04978]
[1778485621823,35.86,80729.66,71.7,0.06955,6e-05,8.00185]
[1778485622915,35.86,80729.66,71.7,0.06955,6e-05,8.00185]
[1778485628783,35.86,80714.54,71.7,0.0686,6e-05,7.91585]
[1778485633818,35.86,80715.33,71.7,0.06864,6e-05,7.91958]
[1778485637265,35.86,80716.2,71.7,0.06869,6e-05,7.92401]
[1778485642881,35.86,80715.95,71.7,0.06866,6e-05,7.9218]
[1778485649244,35.86,80716.2,71.7,0.06867,6e-05,7.92268]
[1778485649930,35.86,80718.11,71.7,0.06879,6e-05,7.93297]
[1778485654965,35.86,80716.86,71.7,0.06869,6e-05,7.92315]
[1778485657871,35.86,80715.41,71.7,0.06861,6e-05,7.91572]
[1778485663021,35.86,80715.67,71.7,0.06865,6e-05,7.91921]
[1778485670070,35.87,80716.02,71.7,0.0687,6e-05,7.92358]
[1778485672484,35.87,80715.83,71.7,0.0687,6e-05,7.92356]
[1778485673091,35.87,80716.96,71.7,0.06877,6e-05,7.92979]
[1778485678126,35.87,80722.35,71.7,0.06909,6e-05,7.95936]
[1778485682607,35.87,80722.56,71.7,0.06911,6e-05,7.96041]
[1778485682703,35.87,80722.64,71.7,0.06911,6e-05,7.96051]
[1778485684830,35.87,80722.81,71.7,0.06912,6e-05,7.96176]
[1778485684848,35.87,80722.81,71.7,0.06912,6e-05,7.96176]
[1778485687077,35.87,80722.45,71.7,0.0691,6e-05,7.96032]
[1778485687095,35.87,80722.45,71.7,0.0691,6e-05,7.96032]
[1778485693231,35.87,80722.58,71.7,0.06914,6e-05,7.96319]
[1778485694129,35.87,80722.58,71.7,0.06914,6e-05,7.96319]
[1778485694132,35.88,80722.58,71.7,0.06914,6e-05,7.96347]
[1778485697601,35.88,80722.47,71.7,0.06913,6e-05,7.96269]
[1778485697609,35.88,80722.47,71.7,0.06913,6e-05,7.96269]
[1778485704308,35.87,80715.44,71.7,0.06868,6e-05,7.92217]
[1778485709343,35.87,80714.75,71.7,0.06863,6e-05,7.91771]
[1778485714378,35.87,80715.76,71.7,0.06865,6e-05,7.91832]
[1778485719413,35.87,80713.25,71.7,0.06849,6e-05,7.90378]
[1778485724448,35.87,80713.25,71.7,0.06849,6e-05,7.9033]
[1778485729484,35.87,80713.85,71.7,0.06852,6e-05,7.90614]
[1778485734134,35.87,80714.25,71.7,0.06854,6e-05,7.90807]
[1778485740318,35.87,80714.05,71.7,0.06852,6e-05,7.90659]
[1778485745599,35.86,80714.79,71.7,0.06856,6e-05,7.90987]
[1778485750631,35.86,80714.14,71.7,0.06851,6e-05,7.9057]
[1778485755666,35.86,80713.96,71.7,0.0685,6e-05,7.90412]
[1778485760712,35.86,80713.83,71.7,0.06848,6e-05,7.90278]
[1778485762989,35.86,80714.1,71.7,0.0685,6e-05,7.90416]
[1778485768760,35.86,80709.9,71.7,0.06823,6e-05,7.88011]
[1778485771421,35.86,80710.01,71.7,0.06824,6e-05,7.88056]
[1778485771781,35.86,80709.79,71.7,0.06819,6e-05,7.87481]
[1778485775357,35.86,80709.35,71.7,0.06817,6e-05,7.87343]
[1778485775809,35.86,80709.56,71.7,0.06819,6e-05,7.87496]
[1778485783865,35.86,80709.72,71.7,0.06819,6e-05,7.87493]
[1778485788914,35.86,80705.81,71.7,0.06794,6e-05,7.85272]
[1778485791891,35.86,80704.05,71.7,0.06783,6e-05,7.84275]
[1778485796958,35.86,80711.22,71.7,0.06827,6e-05,7.88225]
[1778485800602,35.86,80715.74,71.7,0.06854,6e-05,7.90713]
[1778485800769,35.86,80715.74,71.7,0.06854,6e-05,7.90713]
[1778485800824,35.86,80715.74,71.7,0.06854,6e-05,7.90713]
[1778485801194,35.86,80721.07,71.7,0.06887,6e-05,7.93675]
[1778485801993,35.86,80740.2,71.7,0.07006,6e-05,8.0443]
[1778485802308,35.86,80740.2,71.7,0.07006,6e-05,8.0443]
[1778485808035,35.86,80742.86,71.7,0.07024,6e-05,8.05988]
[1778485811820,35.86,80749.79,71.7,0.07067,6e-05,8.09912]
[1778485812676,35.86,80751.71,71.7,0.0708,6e-05,8.10999]
[1778485818106,35.86,80762.24,71.7,0.07146,6e-05,8.16924]
[1778485823052,35.86,80754.68,71.7,0.07098,6e-05,8.12609]
[1778485828181,35.86,80751.53,71.7,0.07078,6e-05,8.10822]
[1778485833216,35.86,80752.71,71.7,0.07082,6e-05,8.11043]
[1778485835822,35.86,80755.55,71.7,0.071,6e-05,8.12649]
[1778485841272,35.86,80760.62,71.7,0.07131,6e-05,8.15476]
[1778485847315,35.86,80761.17,71.7,0.07134,6e-05,8.15756]
[1778485848577,35.86,80761.17,71.7,0.07134,6e-05,8.15756]
[1778485852349,35.86,80747.95,71.7,0.07051,6e-05,8.08271]
[1778485857384,35.86,80751.77,71.7,0.07075,6e-05,8.10451]
[1778485860551,35.86,80756.35,71.7,0.07104,6e-05,8.13044]
[1778485867466,35.86,80755.71,71.7,0.071,6e-05,8.12666]
[1778485876529,35.86,80756.16,71.7,0.07102,6e-05,8.12906]
[1778485881564,35.86,80756.11,71.7,0.07102,6e-05,8.12874]
[1778485884586,35.86,80744.68,71.7,0.0703,6e-05,8.06426]
[1778485889621,35.86,80745.02,71.7,0.07033,6e-05,8.0666]
[1778485892445,35.86,80745.4,71.7,0.07032,6e-05,8.06442]
[1778485897677,35.86,80750.73,71.7,0.07066,6e-05,8.09485]
[1778485902791,35.86,80756.78,71.7,0.07104,6e-05,8.12914]
[1778485903812,35.86,80762.57,71.7,0.07141,6e-05,8.16194]
[1778485903857,35.86,80762.57,71.7,0.07141,6e-05,8.16194]
[1778485909763,35.86,80769.84,71.7,0.07186,6e-05,8.20266]
[1778485914798,35.86,80772.24,71.7,0.07201,6e-05,8.21562]
[1778485919932,35.85,80772.94,71.7,0.07205,6e-05,8.21898]
[1778485925875,35.85,80779.27,71.7,0.07243,6e-05,8.25354]
[1778485930911,35.85,80775.13,71.7,0.07216,6e-05,8.22892]
[1778485933807,35.85,80769.4,71.7,0.07179,6e-05,8.19595]
[1778485938967,35.85,80766.61,71.7,0.0716,6e-05,8.17947]
[1778485944005,35.85,80768.79,71.7,0.07174,6e-05,8.19145]
[1778485949038,35.84,80776.61,71.7,0.07223,6e-05,8.23529]
[1778485954073,35.84,80777.84,71.7,0.07226,6e-05,8.23694]
[1778485959109,35.84,80776.9,71.7,0.07219,6e-05,8.23075]
[1778485963808,35.84,80776.51,71.7,0.07216,6e-05,8.22791]
[1778485969178,35.84,80774.7,71.7,0.07204,6e-05,8.21683]
[1778485974215,35.84,80772.08,71.7,0.07186,6e-05,8.20143]
[1778485979250,35.84,80770.44,71.7,0.07175,6e-05,8.19164]
[1778485979683,35.84,80770.44,71.7,0.07175,6e-05,8.19164]
[1778485980461,35.84,80762.12,71.7,0.07122,6e-05,8.14432]
[1778485986300,35.84,80761.61,71.7,0.07119,6e-05,8.14157]
[1778485991335,35.84,80762.03,71.7,0.07122,6e-05,8.14396]
[1778485996370,35.84,80768.03,71.7,0.0716,6e-05,8.17803]
[1778486001405,35.84,80771.41,71.7,0.07181,6e-05,8.19709]
[1778486006440,35.84,80770.37,71.7,0.07174,6e-05,8.19092]
[1778486008955,35.84,80771.05,71.7,0.07179,6e-05,8.19469]
[1778486014496,35.83,80773.59,71.7,0.07191,6e-05,8.20426]
[1778486019531,35.83,80779.16,71.7,0.07226,6e-05,8.23561]
[1778486023817,35.83,80781.39,71.7,0.0724,6e-05,8.24799]
[1778486029601,35.83,80781.22,71.7,0.07238,6e-05,8.24619]
[1778486035643,35.83,80782.04,71.7,0.07242,6e-05,8.25016]
[1778486040679,35.83,80774.31,71.7,0.07192,6e-05,8.20549]
[1778486045714,35.83,80771.6,71.7,0.07175,6e-05,8.18996]
[1778486050749,35.83,80771.54,71.7,0.07174,6e-05,8.18953]
[1778486051590,35.83,80771.54,71.7,0.07174,6e-05,8.18953]
[1778486056791,35.83,80771.64,71.7,0.07175,6e-05,8.18999]
[1778486061826,35.83,80772.91,71.7,0.07183,6e-05,8.1971]
[1778486066861,35.83,80759.79,71.7,0.07099,6e-05,8.12254]
[1778486069460,35.83,80759.76,71.7,0.07099,6e-05,8.12246]
[1778486073222,35.83,80755.51,71.7,0.07069,6e-05,8.0943]
[1778486073323,35.83,80755.35,71.7,0.07068,6e-05,8.09351]
[1778486075034,35.83,80755.35,71.7,0.07068,6e-05,8.09351]
[1778486075135,35.83,80756.1,71.7,0.07072,6e-05,8.09706]
[1778486080363,35.83,80755.0,71.7,0.07066,6e-05,8.0913]
[1778486080478,35.83,80754.36,71.7,0.07062,6e-05,8.08779]
[1778486083692,35.83,80745.49,71.7,0.07005,6e-05,8.03687]
[1778486084012,35.83,80745.49,71.7,0.07005,6e-05,8.03687]
[1778486084509,35.83,80745.49,71.7,0.07005,6e-05,8.03687]
[1778486084987,35.83,80744.12,71.7,0.06996,6e-05,8.02862]
[1778486090026,35.83,80744.26,71.7,0.06998,6e-05,8.03041]
[1778486095061,35.83,80742.23,71.7,0.06987,6e-05,8.02]
[1778486100529,35.83,80742.69,71.7,0.0699,6e-05,8.02338]
[1778486102909,35.83,80746.62,71.7,0.07016,6e-05,8.04604]
[1778486103117,35.83,80747.91,71.7,0.07024,6e-05,8.05345]
[1778486108152,35.83,80747.95,71.7,0.07022,6e-05,8.05199]
[1778486110191,35.83,80747.92,71.7,0.07022,6e-05,8.05148]
[1778486110292,35.83,80747.6,71.7,0.07019,6e-05,8.04933]
[1778486116208,35.83,80747.07,71.7,0.07017,6e-05,8.04697]
[1778486119532,35.83,80745.75,71.7,0.07008,6e-05,8.03973]
[1778486120497,35.83,80743.6,71.7,0.06995,6e-05,8.02782]
[1778486126278,35.83,80743.78,71.7,0.06994,6e-05,8.02672]
[1778486131313,35.82,80745.34,71.7,0.06998,6e-05,8.02918]
[1778486136348,35.82,80745.54,71.7,0.06997,6e-05,8.02839]
[1778486138870,35.82,80743.12,71.7,0.06981,6e-05,8.01401]
[1778486144263,35.81,80729.09,71.7,0.06892,6e-05,7.93386]
[1778486149439,35.81,80722.53,71.7,0.0685,6e-05,7.89575]
[1778486151704,35.81,80720.77,71.7,0.06839,6e-05,7.88556]
[1778486153515,35.81,80720.64,71.7,0.06838,6e-05,7.88466]
[1778486154580,35.81,80720.64,71.7,0.06838,6e-05,7.88449]
[1778486155264,35.81,80720.78,71.7,0.06838,6e-05,7.88511]
[1778486158698,35.81,80723.54,71.7,0.06855,6e-05,7.89983]
[1778486161664,35.81,80728.48,71.7,0.06884,6e-05,7.9269]
[1778486167565,35.8,80731.74,71.7,0.06903,6e-05,7.94371]
[1778486172600,35.8,80732.36,71.7,0.06906,6e-05,7.94595]
[1778486178411,35.8,80732.79,71.7,0.06907,6e-05,7.94712]
[1778486184684,35.8,80733.71,71.7,0.0691,6e-05,7.9502]
[1778486189719,35.79,80733.95,71.7,0.0691,6e-05,7.95025]
[1778486194754,35.79,80734.77,71.7,0.0691,6e-05,7.94906]
[1778486199789,35.79,80734.65,71.7,0.06908,6e-05,7.94713]
[1778486204824,35.78,80734.4,71.7,0.06905,6e-05,7.94453]
[1778486209859,35.78,80734.36,71.7,0.06904,6e-05,7.94317]
[1778486214894,35.78,80733.98,71.7,0.069,6e-05,7.93997]
[1778486218766,35.78,80732.88,71.7,0.06893,6e-05,7.93318]
[1778486221943,35.78,80715.66,71.7,0.06786,6e-05,7.83652]
[1778486226289,35.78,80713.33,71.7,0.06771,6e-05,7.82348]
[1778486226343,35.78,80713.83,71.7,0.06775,6e-05,7.82625]
[1778486230828,35.77,80706.94,71.7,0.0673,6e-05,7.78588]
[1778486231009,35.77,80706.53,71.7,0.06727,6e-05,7.7831]
[1778486238059,35.77,80707.44,71.7,0.06733,6e-05,7.78851]
[1778486242006,35.77,80702.42,71.7,0.06703,6e-05,7.76086]
[1778486242150,35.77,80702.42,71.7,0.06703,6e-05,7.76086]
[1778486242336,35.77,80701.54,71.7,0.06697,6e-05,7.75608]
[1778486248129,35.77,80703.57,71.7,0.06707,6e-05,7.76445]
[1778486253029,35.76,80703.89,71.7,0.06703,6e-05,7.7599]
[1778486258199,35.76,80703.72,71.7,0.06699,6e-05,7.75619]
[1778486262524,35.76,80703.63,71.7,0.06697,6e-05,7.75434]
[1778486262538,35.76,80703.82,71.7,0.06697,6e-05,7.75494]
[1778486265240,35.76,80706.92,71.7,0.06716,6e-05,7.77231]
[1778486267044,35.76,80705.53,71.7,0.06708,6e-05,7.76479]
[1778486268126,35.76,80704.86,71.7,0.06704,6e-05,7.76117]
[1778486271147,35.76,80704.63,71.7,0.06703,6e-05,7.76019]
[1778486273116,35.76,80704.9,71.7,0.06705,6e-05,7.76188]
[1778486274017,35.76,80704.62,71.7,0.06703,6e-05,7.76043]
[1778486279370,35.76,80706.69,71.7,0.06717,6e-05,7.77236]
[1778486279727,35.76,80706.69,71.7,0.06717,6e-05,7.77236]
[1778486280260,35.76,80706.73,71.7,0.06717,6e-05,7.77265]
[1778486285389,35.76,80713.91,71.7,0.06761,6e-05,7.81267]
[1778486290594,35.76,80713.69,71.7,0.0676,6e-05,7.81151]
[1778486297473,35.76,80717.92,71.7,0.06786,6e-05,7.8351]
[1778486300904,35.76,80718.29,71.7,0.06788,6e-05,7.83713]
[1778486306536,35.76,80722.47,71.7,0.06813,6e-05,7.86021]
[1778486312578,35.76,80723.57,71.7,0.06816,6e-05,7.86155]
[1778486317613,35.76,80721.87,71.7,0.06805,6e-05,7.85177]
[1778486320222,35.76,80721.69,71.7,0.06804,6e-05,7.85065]
[1778486325669,35.76,80711.29,71.7,0.0674,6e-05,7.79269]
[1778486330692,35.76,80710.56,71.7,0.06736,6e-05,7.78873]
[1778486335739,35.76,80711.86,71.7,0.06744,6e-05,7.79609]
[1778486340774,35.76,80713.2,71.7,0.06752,6e-05,7.80362]
[1778486345809,35.76,80720.36,71.7,0.06796,6e-05,7.84343]
[1778486350844,35.76,80721.59,71.7,0.06804,6e-05,7.8501]
[1778486351899,35.76,80721.59,71.7,0.06804,6e-05,7.8501]
[1778486352369,35.76,80721.59,71.7,0.06804,6e-05,7.8501]
[1778486352377,35.76,80721.59,71.7,0.06804,6e-05,7.8501]
[1778486352413,35.76,80721.59,71.7,0.06804,6e-05,7.8501]
[1778486355648,35.76,80727.21,71.7,0.06838,6e-05,7.88135]
[1778486360914,35.76,80725.69,71.7,0.06828,6e-05,7.87217]
[1778486365949,35.75,80723.12,71.7,0.06812,6e-05,7.8575]
[1778486371374,35.75,80723.33,71.7,0.06813,6e-05,7.8584]
[1778486377026,35.75,80720.78,71.7,0.06793,6e-05,7.83944]
[1778486383068,35.75,80721.08,71.7,0.06795,6e-05,7.84108]
[1778486389110,35.75,80721.8,71.7,0.068,6e-05,7.84524]
[1778486393623,35.75,80722.09,71.7,0.06801,6e-05,7.847]
[1778486399029,35.75,80726.74,71.7,0.0683,6e-05,7.87325]
[1778486400723,35.75,80726.39,71.7,0.06828,6e-05,7.87132]
[1778486400060,35.75,80726.39,71.7,0.06828,6e-05,7.87132]
[1778486410573,35.75,80726.39,71.7,0.06828,6e-05,7.87132]
[1778486415588,35.75,80717.18,71.7,0.06772,6e-05,7.82004]
[1778486420205,35.75,80719.01,71.7,0.06783,6e-05,7.83022]
[1778486420498,35.75,80719.01,71.7,0.06783,6e-05,7.83022]
[1778486420599,35.75,80718.98,71.7,0.06783,6e-05,7.83006]
[1778486422740,35.75,80718.93,71.7,0.06783,6e-05,7.82978]
[1778486429448,35.75,80715.02,71.7,0.06759,6e-05,7.80803]
[1778486435490,35.75,80716.42,71.7,0.06764,6e-05,7.81138]
[1778486440525,35.75,80718.19,71.7,0.06775,6e-05,7.82122]
[1778486445560,35.75,80727.81,71.7,0.06834,6e-05,7.87484]
[1778486450595,35.75,80736.44,71.7,0.06887,6e-05,7.92264]
[1778486456637,35.75,80731.89,71.7,0.06857,6e-05,7.89585]
[1778486461673,35.75,80732.53,71.7,0.0686,6e-05,7.89881]
[1778486463687,35.75,80750.64,71.7,0.06973,6e-05,8.00014]
[1778486464160,35.75,80750.64,71.7,0.06973,6e-05,8.00014]
[1778486464164,35.75,80750.64,71.7,0.06973,6e-05,8.00014]
[1778486467602,35.75,80753.69,71.7,0.06991,6e-05,8.01648]
[1778486472752,35.74,80766.84,71.7,0.0707,6e-05,8.08804]
[1778486476510,35.74,80757.97,71.7,0.07013,6e-05,8.03641]
[1778486476615,35.74,80757.97,71.7,0.07013,6e-05,8.03641]
[1778486480808,35.74,80745.51,71.7,0.06933,6e-05,7.96429]
[1778486481751,35.74,80745.51,71.7,0.06933,6e-05,7.96429]
[1778486482282,35.73,80746.65,71.7,0.06939,6e-05,7.9704]
[1778486482822,35.74,80748.21,71.7,0.06949,6e-05,7.97943]
[1778486486587,35.74,80747.78,71.7,0.06948,6e-05,7.97781]
[1778486491876,35.74,80753.91,71.7,0.06987,6e-05,8.01351]
[1778486495147,35.74,80754.39,71.7,0.06988,6e-05,8.01259]
[1778486495913,35.74,80754.85,71.7,0.0699,6e-05,8.01483]
[1778486500948,35.74,80752.69,71.7,0.06975,6e-05,8.00085]
[1778486502123,35.74,80752.26,71.7,0.06972,6e-05,7.99808]
[1778486502841,35.74,80752.26,71.7,0.06972,6e-05,7.99808]
[1778486502962,35.74,80752.78,71.7,0.06975,6e-05,8.00077]
[1778486503957,35.74,80752.78,71.7,0.06975,6e-05,8.00077]
[1778486503969,35.74,80753.43,71.7,0.06979,6e-05,8.00464]
[1778486505294,35.74,80752.47,71.7,0.06973,6e-05,7.99898]
[1778486506457,35.74,80752.47,71.7,0.06973,6e-05,7.99898]
[1778486508354,35.74,80752.33,71.7,0.06972,6e-05,7.99818]
[1778486511093,35.73,80740.69,71.7,0.06898,6e-05,7.93218]
[1778486511272,35.73,80740.69,71.7,0.06898,6e-05,7.93218]
[1778486517060,35.73,80734.67,71.7,0.06861,6e-05,7.89798]
[1778486522118,35.73,80733.47,71.7,0.06853,6e-05,7.8913]
[1778486528137,35.73,80728.58,71.7,0.06824,6e-05,7.86454]
[1778486533173,35.74,80728.21,71.7,0.06822,6e-05,7.86299]
[1778486538208,35.74,80728.25,71.7,0.06823,6e-05,7.86374]
[1778486543243,35.74,80731.55,71.7,0.06844,6e-05,7.88268]
[1778486548279,35.74,80730.76,71.7,0.06839,6e-05,7.87859]
[1778486553314,35.74,80723.47,71.7,0.06791,6e-05,7.83403]
[1778486558154,35.74,80713.56,71.7,0.06732,6e-05,7.77969]
[1778486558350,35.74,80707.83,71.7,0.06697,6e-05,7.74793]
[1778486563385,35.74,80705.44,71.7,0.0668,6e-05,7.73325]
[1778486564303,35.74,80705.44,71.7,0.0668,6e-05,7.73325]
[1778486569421,35.73,80698.97,71.7,0.0664,6e-05,7.6961]
[1778486569427,35.73,80698.84,71.7,0.06639,6e-05,7.69514]
[1778486570204,35.73,80698.84,71.7,0.06639,6e-05,7.69514]
[1778486570434,35.74,80696.02,71.7,0.06622,6e-05,7.67992]
[1778486575469,35.73,80697.79,71.7,0.06631,6e-05,7.68849]
[1778486580504,35.73,80694.96,71.7,0.06613,6e-05,7.67159]
[1778486581586,35.73,80694.96,71.7,0.06613,6e-05,7.67159]
[1778486584571,35.73,80693.46,71.7,0.06603,6e-05,7.66268]
[1778486586531,35.73,80693.31,71.7,0.06602,6e-05,7.66142]
[1778486587211,35.73,80693.31,71.7,0.06601,6e-05,7.6612]
[1778486587305,35.73,80693.31,71.7,0.06601,6e-05,7.66098]
[1778486590975,35.73,80693.29,71.7,0.06602,6e-05,7.66155]
[1778486590981,35.73,80693.33,71.7,0.06603,6e-05,7.66245]
[1778486596619,35.73,80689.29,71.7,0.06578,6e-05,7.63927]
[1778486602178,35.73,80687.97,71.7,0.06569,6e-05,7.63126]
[1778486608704,35.72,80687.96,71.7,0.06567,6e-05,7.6297]
[1778486611816,35.72,80687.72,71.7,0.06565,6e-05,7.62819]
[1778486611846,35.72,80687.91,71.7,0.06563,6e-05,7.62446]
[1778486612733,35.72,80701.3,71.7,0.06643,6e-05,7.69799]
[1778486615500,35.72,80702.82,71.7,0.06653,6e-05,7.70727]
[1778486617258,35.72,80702.68,71.7,0.06653,6e-05,7.70699]
[1778486621253,35.73,80706.19,71.7,0.06675,6e-05,7.72709]
[1778486621869,35.73,80706.19,71.7,0.06675,6e-05,7.72709]
[1778486627779,35.73,80711.12,71.7,0.06706,6e-05,7.7555]
[1778486631800,35.73,80710.75,71.7,0.06705,6e-05,7.75433]
[1778486636901,35.74,80713.1,71.7,0.06724,6e-05,7.77148]
[1778486641936,35.75,80713.23,71.7,0.06729,6e-05,7.77584]
[1778486647007,35.75,80720.66,71.7,0.06775,6e-05,7.81779]
[1778486652044,35.75,80721.77,71.7,0.06782,6e-05,7.82447]
[1778486657079,35.75,80721.92,71.7,0.06784,6e-05,7.82584]
[1778486662114,35.75,80720.75,71.7,0.06777,6e-05,7.81993]
[1778486666065,35.75,80720.15,71.7,0.06774,6e-05,7.81697]
[1778486670856,35.75,80701.7,71.7,0.06662,6e-05,7.71533]
[1778486676216,35.76,80696.82,71.7,0.06632,6e-05,7.68591]
[1778486679869,35.76,80695.93,71.7,0.06627,6e-05,7.68165]
[1778486679894,35.76,80695.93,71.7,0.06627,6e-05,7.68198]
[1778486680864,35.76,80695.93,71.7,0.06627,6e-05,7.68198]
[1778486682813,35.76,80698.31,71.7,0.06642,6e-05,7.6952]
[1778486682913,35.76,80698.58,71.7,0.06643,6e-05,7.69616]
[1778486686610,35.76,80698.96,71.7,0.06646,6e-05,7.69885]
[1778486686644,35.76,80698.8,71.7,0.06645,6e-05,7.69827]
[1778486692328,35.76,80693.64,71.7,0.06612,6e-05,7.66843]
[1778486693366,35.76,80693.64,71.7,0.06612,6e-05,7.66843]
[1778486696779,35.75,80694.17,71.7,0.06615,6e-05,7.67068]
[1778486696784,35.75,80694.17,71.9,0.06615,6e-05,7.67068]
[1778486696785,35.75,80694.17,71.9,0.06615,6e-05,7.67068]
[1778486696801,35.75,80694.17,71.9,0.06615,6e-05,7.67068]
[1778486696833,35.75,80694.17,71.9,0.06615,6e-05,7.67068]
[1778486701800,35.75,80693.96,71.9,0.06612,6e-05,7.66841]
[1778486701833,35.75,80693.96,71.9,0.06612,6e-05,7.66841]
[1778486701848,35.75,80693.96,71.9,0.06612,6e-05,7.66841]
[1778486702037,35.75,80694.67,71.9,0.06616,6e-05,7.67209]
[1778486703042,35.75,80721.44,71.9,0.0678,6e-05,7.82072]
[1778486705546,35.75,80725.71,71.9,0.06806,6e-05,7.84463]
[1778486710693,35.75,80713.18,71.9,0.0673,6e-05,7.77545]
[1778486716496,35.76,80711.83,71.9,0.06723,6e-05,7.76909]
[1778486721532,35.76,80704.88,71.9,0.06682,6e-05,7.73143]
[1778486726567,35.76,80705.8,71.9,0.06688,6e-05,7.73754]
[1778486731602,35.76,80706.11,71.9,0.06688,6e-05,7.73579]
[1778486736639,35.76,80709.74,71.9,0.06711,6e-05,7.75678]
[1778486740303,35.77,80710.08,71.9,0.06713,6e-05,7.75915]
[1778486740467,35.77,80710.08,71.9,0.06713,6e-05,7.75915]
[1778486740667,35.77,80725.51,71.9,0.06808,6e-05,7.84505]
[1778486743510,35.77,80734.45,71.9,0.06863,6e-05,7.89493]
[1778486748723,35.77,80727.73,71.9,0.06822,6e-05,7.85734]
[1778486752996,35.77,80728.54,71.9,0.06827,6e-05,7.86184]
[1778486758795,35.76,80729.43,71.9,0.06832,6e-05,7.86673]
[1778486763830,35.76,80741.5,71.9,0.06907,6e-05,7.93415]
[1778486768865,35.76,80740.04,71.9,0.06897,6e-05,7.92539]
[1778486771748,35.76,80739.24,71.9,0.06892,6e-05,7.92068]
[1778486776921,35.76,80740.34,71.9,0.06898,6e-05,7.92613]
[1778486781956,35.76,80740.96,71.9,0.06901,6e-05,7.92889]
[1778486786868,35.76,80740.59,71.9,0.06898,6e-05,7.9262]
[1778486786991,35.76,80740.78,71.9,0.06899,6e-05,7.92711]
[1778486792026,35.75,80738.91,71.9,0.06879,6e-05,7.90785]
[1778486797265,35.74,80739.28,71.9,0.06878,6e-05,7.90711]
[1778486798361,35.74,80739.63,71.9,0.06879,6e-05,7.90766]
[1778486799079,35.74,80739.03,71.9,0.06875,6e-05,7.90415]
[1778486799835,35.74,80739.03,71.9,0.06875,6e-05,7.90415]
[1778486804982,35.74,80745.68,71.9,0.06915,6e-05,7.94056]
[1778486810156,35.74,80749.41,71.9,0.06937,6e-05,7.96027]
[1778486810298,35.74,80749.41,71.9,0.06937,6e-05,7.96027]
[1778486816198,35.73,80748.28,71.9,0.06928,6e-05,7.95253]
[1778486821233,35.73,80750.44,71.9,0.06941,6e-05,7.9636]
[1778486826268,35.73,80747.86,71.9,0.06923,6e-05,7.94804]
[1778486831318,35.73,80745.4,71.9,0.06907,6e-05,7.93325]
[1778486834582,35.73,80735.88,71.9,0.06847,6e-05,7.87961]
[1778486834828,35.73,80735.88,71.9,0.06847,6e-05,7.87961]
[1778486840366,35.73,80726.35,71.9,0.06788,6e-05,7.82623]
[1778486845130,35.73,80726.4,71.9,0.06789,6e-05,7.82656]
[1778486845180,35.73,80726.47,71.9,0.06789,6e-05,7.82699]
[1778486850438,35.72,80726.73,71.9,0.06788,6e-05,7.82584]
[1778486851683,35.72,80726.73,71.9,0.06788,6e-05,7.82584]
[1778486851746,35.72,80725.17,71.9,0.06774,6e-05,7.81219]
[1778486857330,35.72,80722.96,71.9,0.06761,6e-05,7.8003]
[1778486857487,35.72,80721.69,71.9,0.06754,6e-05,7.79333]
[1778486862195,35.72,80728.71,71.9,0.06795,6e-05,7.83105]
[1778486862295,35.72,80732.96,71.9,0.0682,6e-05,7.8537]
[1778486867557,35.72,80732.55,71.9,0.06818,6e-05,7.85143]
[1778486871260,35.72,80732.69,71.9,0.06818,6e-05,7.85223]
[1778486872737,35.72,80746.91,71.9,0.06907,6e-05,7.93183]
[1778486879736,35.72,80747.81,71.9,0.06911,6e-05,7.93598]
[1778486885683,35.71,80751.42,71.9,0.06932,6e-05,7.95499]
[1778486890718,35.71,80747.24,71.9,0.06905,6e-05,7.93076]
[1778486895753,35.71,80742.53,71.9,0.06875,6e-05,7.9037]
[1778486900788,35.71,80742.2,71.9,0.06873,6e-05,7.90128]
[1778486904854,35.71,80739.07,71.9,0.06853,6e-05,7.88342]
[1778486908821,35.71,80735.31,71.9,0.06829,6e-05,7.86206]
[1778486909415,35.71,80729.43,71.9,0.06793,6e-05,7.82918]
[1778486910187,35.71,80729.43,71.9,0.06793,6e-05,7.82918]
[1778486911276,35.71,80713.8,71.9,0.06694,6e-05,7.73809]
[1778486911776,35.71,80713.8,71.9,0.06694,6e-05,7.73809]
[1778486912295,35.71,80713.8,71.9,0.06694,6e-05,7.73809]
[1778486912875,35.71,80697.67,71.9,0.06596,6e-05,7.64863]
[1778486915245,35.71,80696.22,71.9,0.06588,6e-05,7.64094]
[1778486915269,35.71,80695.69,71.9,0.06585,6e-05,7.63864]
[1778486920931,35.71,80690.84,71.9,0.06555,6e-05,7.61082]
[1778486925994,35.7,80691.19,71.9,0.06556,6e-05,7.61193]
[1778486932011,35.7,80694.79,71.9,0.06576,6e-05,7.63022]
[1778486937045,35.7,80696.87,71.9,0.06587,6e-05,7.64052]
[1778486942441,35.7,80694.31,71.9,0.0657,6e-05,7.62525]
[1778486942466,35.7,80694.31,71.9,0.0657,6e-05,7.62525]
[1778486943166,35.7,80680.84,71.9,0.0649,6e-05,7.55117]
[1778486945585,35.7,80672.39,71.9,0.06439,6e-05,7.50474]
[1778486946109,35.7,80672.68,71.9,0.06441,6e-05,7.50629]
[1778486947186,35.7,80672.68,71.9,0.06441,6e-05,7.50629]
[1778486947287,35.7,80672.0,71.9,0.06438,6e-05,7.50366]
[1778486953158,35.7,80675.43,71.9,0.06458,6e-05,7.5222]
[1778486956120,35.7,80675.27,71.9,0.06457,6e-05,7.5212]
[1778486960056,35.7,80674.4,71.9,0.06452,6e-05,7.51621]
[1778486965242,35.7,80671.86,71.9,0.06436,6e-05,7.502]
[1778486968465,35.7,80669.28,71.9,0.06421,6e-05,7.48784]
[1778486971487,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486971564,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486971719,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486971754,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486971803,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486971835,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486971924,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486972414,35.7,80661.05,71.9,0.06369,6e-05,7.43882]
[1778486972293,35.7,80648.81,71.9,0.06298,6e-05,7.37267]
[1778486974273,35.7,80647.9,71.9,0.06294,6e-05,7.36932]
[1778486974343,35.7,80647.9,71.9,0.06294,6e-05,7.36932]
[1778486980347,35.72,80649.27,71.9,0.0631,6e-05,7.38452]
[1778486985382,35.72,80648.04,71.9,0.06306,6e-05,7.38]
[1778486990417,35.72,80647.94,71.9,0.06306,6e-05,7.38024]
[1778486995452,35.72,80652.05,71.9,0.06331,6e-05,7.40321]
[1778486997772,35.72,80655.12,71.9,0.06349,6e-05,7.42004]
[1778487000051,35.72,80648.19,71.9,0.06309,6e-05,7.38286]
[1778487003572,35.73,80648.38,71.9,0.06312,6e-05,7.38584]
[1778487004277,35.73,80648.38,71.9,0.06312,6e-05,7.38584]
[1778487010567,35.75,80642.65,71.9,0.06288,6e-05,7.36341]
[1778487015602,35.75,80642.25,71.9,0.06289,6e-05,7.36411]
[1778487018686,35.75,80641.8,71.9,0.06287,6e-05,7.36209]
[1778487019351,35.75,80641.8,71.9,0.06287,6e-05,7.36209]
[1778487019354,35.75,80641.8,71.9,0.06287,6e-05,7.36209]
[1778487019397,35.75,80641.8,71.9,0.06287,6e-05,7.36209]
[1778487020639,35.76,80627.46,71.9,0.06207,6e-05,7.28805]
[1778487022318,35.76,80627.46,71.9,0.06207,6e-05,7.28805]
[1778487022360,35.76,80627.46,71.9,0.06207,6e-05,7.28805]
[1778487023900,35.77,80641.55,71.9,0.06295,6e-05,7.36957]
[1778487029706,35.77,80643.29,71.9,0.06307,6e-05,7.38036]
[1778487034741,35.77,80650.56,71.9,0.06347,6e-05,7.41618]
[1778487039776,35.78,80651.04,71.9,0.0635,6e-05,7.41949]
[1778487046826,35.78,80656.35,71.9,0.06382,6e-05,7.44905]
[1778487051861,35.78,80655.68,71.9,0.06379,6e-05,7.44575]
[1778487056897,35.78,80654.89,71.9,0.06374,6e-05,7.44178]
[1778487061932,35.78,80656.05,71.9,0.06381,6e-05,7.44823]
[1778487065205,35.78,80656.51,71.9,0.06384,6e-05,7.45076]
[1778487065254,35.78,80662.18,71.9,0.06417,6e-05,7.48152]
[1778487069067,35.78,80672.89,71.9,0.06482,6e-05,7.54068]
[1778487070094,35.78,80672.96,71.9,0.06483,6e-05,7.54149]
[1778487071557,35.78,80672.87,71.9,0.06482,6e-05,7.54143]
[1778487073927,35.79,80682.37,71.9,0.0654,6e-05,7.59458]
[1778487079052,35.79,80678.16,71.9,0.06518,6e-05,7.57368]
[1778487084088,35.79,80676.5,71.9,0.0651,6e-05,7.56659]
[1778487087916,35.8,80676.46,71.9,0.06511,6e-05,7.56755]
[1778487089960,35.8,80676.95,71.9,0.06515,6e-05,7.57101]
[1778487093151,35.8,80663.68,71.9,0.06435,6e-05,7.49597]
[1778487098186,35.81,80659.95,71.9,0.06415,6e-05,7.47826]
[1778487103221,35.81,80661.17,71.9,0.06425,6e-05,7.48741]
[1778487108256,35.82,80661.28,71.9,0.06429,6e-05,7.49046]
[1778487112078,35.82,80670.02,71.9,0.06482,6e-05,7.53943]
[1778487114898,35.82,80674.29,71.9,0.06509,6e-05,7.56398]
[1778487115751,35.82,80674.88,71.9,0.06513,6e-05,7.56761]
[1778487120928,35.83,80684.13,71.9,0.0657,6e-05,7.61988]
[1778487126382,35.83,80688.28,71.9,0.06597,6e-05,7.64429]
[1778487131417,35.83,80692.7,71.9,0.06625,6e-05,7.66996]
[1778487134438,35.83,80709.15,71.9,0.06725,6e-05,7.76159]
[1778487137260,35.83,80711.94,71.9,0.06743,6e-05,7.7772]
[1778487142494,35.84,80711.28,71.9,0.06739,6e-05,7.77402]
[1778487147529,35.84,80712.32,71.9,0.06746,6e-05,7.78021]
[1778487152564,35.84,80702.04,71.9,0.06681,6e-05,7.71949]
[1778487157599,35.84,80705.79,71.9,0.06704,6e-05,7.74095]
[1778487162634,35.84,80706.18,71.9,0.06707,6e-05,7.74384]
[1778487166665,35.84,80717.79,71.9,0.06779,6e-05,7.8086]
[1778487171700,35.84,80718.4,71.9,0.06783,6e-05,7.81217]
[1778487176735,35.84,80717.1,71.9,0.06775,6e-05,7.80516]
[1778487180167,35.84,80711.2,71.9,0.06739,6e-05,7.77259]
[1778487185455,35.84,80699.38,71.9,0.06668,6e-05,7.70799]
[1778487193854,35.85,80701.73,71.9,0.06684,6e-05,7.72279]
[1778487198889,35.85,80704.48,71.9,0.06702,6e-05,7.73864]
[1778487203924,35.85,80704.75,71.9,0.06704,6e-05,7.74076]
[1778487204875,35.85,80704.75,71.9,0.06704,6e-05,7.74076]
[1778487205686,35.85,80704.75,71.9,0.06704,6e-05,7.74076]
[1778487205698,35.85,80704.97,71.9,0.06706,6e-05,7.74221]
[1778487206525,35.85,80704.97,71.9,0.06706,6e-05,7.74221]
[1778487212009,35.85,80702.85,71.9,0.06686,6e-05,7.72357]
[1778487215085,35.84,80701.88,71.9,0.0668,6e-05,7.71739]
[1778487221068,35.84,80703.2,71.9,0.06684,6e-05,7.72179]
[1778487226103,35.83,80702.62,71.9,0.06679,6e-05,7.71655]
[1778487231140,35.83,80702.45,71.9,0.06675,6e-05,7.71359]
[1778487232094,35.83,80702.45,71.9,0.06675,6e-05,7.71359]
[1778487237182,35.83,80698.47,71.9,0.06649,6e-05,7.68927]
[1778487243261,35.82,80699.86,71.9,0.06655,6e-05,7.69543]
[1778487243282,35.82,80699.86,71.9,0.06655,6e-05,7.69543]
[1778487243485,35.82,80699.86,71.9,0.06655,6e-05,7.69543]
[1778487244528,35.82,80704.41,71.9,0.06682,6e-05,7.71937]
[1778487244584,35.82,80722.08,71.9,0.06789,6e-05,7.81668]
[1778487245270,35.82,80722.08,71.9,0.06789,6e-05,7.81668]
[1778487245294,35.82,80724.18,71.9,0.06802,6e-05,7.82836]
[1778487251255,35.81,80724.5,71.9,0.06801,6e-05,7.82733]
[1778487253935,35.81,80725.82,71.9,0.06807,6e-05,7.83304]
[1778487254959,35.81,80726.19,71.9,0.06809,6e-05,7.83456]
[1778487261357,35.8,80728.12,71.9,0.06816,6e-05,7.84154]
[1778487266114,35.8,80725.09,71.9,0.06795,6e-05,7.8226]
[1778487270341,35.79,80725.39,71.9,0.06795,6e-05,7.82221]
[1778487271348,35.79,80725.35,71.9,0.06794,6e-05,7.82148]
[1778487276462,35.79,80725.04,71.9,0.06785,6e-05,7.81222]
[1778487278216,35.78,80728.55,71.9,0.06806,6e-05,7.83124]
[1778487282097,35.78,80727.93,71.9,0.068,6e-05,7.82622]
[1778487282504,35.78,80727.47,71.9,0.06796,6e-05,7.82259]
[1778487287540,35.77,80726.96,71.9,0.06788,6e-05,7.81476]
[1778487292360,35.76,80725.9,71.9,0.06777,6e-05,7.80489]
[1778487295082,35.75,80727.13,71.9,0.06781,6e-05,7.8088]
[1778487295597,35.75,80733.37,71.9,0.06818,6e-05,7.84209]
[1778487300632,35.75,80735.07,71.9,0.06825,6e-05,7.84889]
[1778487302736,35.75,80735.11,71.9,0.06825,6e-05,7.84858]
[1778487302801,35.75,80735.11,71.9,0.06825,6e-05,7.84858]
[1778487312716,35.73,80739.65,71.9,0.06846,6e-05,7.86811]
[1778487316811,35.73,80739.76,71.9,0.06845,6e-05,7.86713]
[1778487322368,35.72,80744.53,71.9,0.06871,6e-05,7.89065]
[1778487322393,35.72,80744.53,71.9,0.06871,6e-05,7.89065]
[1778487322455,35.72,80744.53,71.9,0.06871,6e-05,7.89065]
[1778487322867,35.72,80745.85,71.9,0.06879,6e-05,7.89749]
[1778487326701,35.72,80742.9,71.9,0.06859,6e-05,7.87931]
[1778487326722,35.72,80742.9,71.9,0.06859,6e-05,7.87931]
[1778487326814,35.72,80746.12,71.9,0.06878,6e-05,7.89681]
[1778487330527,35.72,80749.96,71.9,0.06902,6e-05,7.91826]
[1778487330531,35.72,80749.96,71.9,0.06902,6e-05,7.91826]
[1778487330842,35.72,80745.05,71.9,0.06871,6e-05,7.89067]
[1778487336439,35.71,80746.97,71.9,0.06877,6e-05,7.89471]
[1778487336540,35.71,80746.97,71.9,0.06877,6e-05,7.89413]
[1778487338020,35.71,80747.48,71.9,0.0688,6e-05,7.89697]
[1778487338074,35.71,80747.48,71.9,0.0688,6e-05,7.89694]
[1778487342129,35.71,80746.55,71.9,0.06872,6e-05,7.89015]
[1778487342132,35.71,80746.55,71.9,0.06872,6e-05,7.89015]
[1778487342718,35.71,80746.58,71.9,0.06872,6e-05,7.88976]
[1778487347961,35.71,80752.82,71.9,0.0691,6e-05,7.9243]
[1778487352996,35.71,80758.08,71.9,0.06942,6e-05,7.95315]
[1778487353870,35.71,80758.08,71.9,0.06942,6e-05,7.95315]
[1778487357825,35.7,80758.27,71.9,0.06943,6e-05,7.95373]
[1778487358031,35.7,80758.2,71.9,0.06942,6e-05,7.95301]
[1778487361501,35.7,80757.94,71.9,0.06939,6e-05,7.95011]
[1778487361602,35.7,80758.02,71.9,0.06938,6e-05,7.94984]
[1778487363960,35.7,80758.66,71.9,0.06942,6e-05,7.95313]
[1778487365138,35.7,80774.67,71.9,0.07043,6e-05,8.04319]
[1778487371122,35.66,80777.3,71.9,0.07039,6e-05,8.04062]
[1778487377168,35.64,80772.91,71.9,0.07001,6e-05,8.00622]
[1778487378501,35.64,80772.91,71.9,0.07001,6e-05,8.00622]
[1778487378600,35.64,80765.85,71.9,0.06956,6e-05,7.96608]
[1778487379340,35.64,80765.85,71.9,0.06956,6e-05,7.96608]
[1778487379409,35.64,80761.94,71.9,0.0693,6e-05,7.94328]
[1778487383422,35.64,80760.9,71.9,0.06923,6e-05,7.93698]
[1778487383496,35.64,80760.9,71.9,0.06923,6e-05,7.93683]
[1778487385140,35.63,80754.18,71.9,0.06874,6e-05,7.89275]
[1778487385290,35.63,80754.18,71.9,0.06874,6e-05,7.89275]
[1778487385666,35.63,80751.23,71.9,0.06855,6e-05,7.87562]
[1778487387235,35.62,80746.54,71.9,0.06825,6e-05,7.84823]
[1778487387338,35.62,80746.54,71.9,0.06825,6e-05,7.84823]
[1778487388552,35.62,80745.92,71.9,0.0682,6e-05,7.84371]
[1778487391454,35.62,80736.33,71.9,0.06757,6e-05,7.78711]
[1778487391588,35.62,80736.33,71.9,0.06757,6e-05,7.78711]
[1778487391654,35.61,80737.12,71.9,0.06758,6e-05,7.78614]
[1778487393291,35.61,80736.73,71.9,0.06755,6e-05,7.78353]
[1778487393307,35.61,80736.73,71.9,0.06755,6e-05,7.78353]
[1778487393505,35.61,80736.73,71.9,0.06755,6e-05,7.78353]
[1778487393510,35.61,80729.04,71.9,0.06707,6e-05,7.74028]
[1778487397616,35.61,80727.87,71.9,0.06697,6e-05,7.73124]
[1778487397624,35.61,80727.87,71.9,0.06697,6e-05,7.73124]
[1778487397666,35.61,80727.75,71.9,0.06695,6e-05,7.72974]
[1778487399455,35.6,80727.87,71.9,0.06695,6e-05,7.72957]
[1778487403256,35.6,80737.16,71.9,0.0675,6e-05,7.77974]
[1778487408387,35.6,80726.16,71.9,0.06681,6e-05,7.71656]
[1778487413425,35.59,80727.43,71.9,0.06687,6e-05,7.7221]
[1778487414096,35.59,80727.43,71.9,0.06687,6e-05,7.7221]
[1778487419467,35.59,80730.58,71.9,0.06704,6e-05,7.73769]
[1778487424502,35.59,80727.56,71.9,0.06684,6e-05,7.71934]
[1778487429769,35.58,80729.05,71.9,0.06691,6e-05,7.72638]
[1778487435579,35.58,80724.29,71.9,0.0666,6e-05,7.69787]
[1778487437324,35.58,80722.53,71.9,0.06649,6e-05,7.68778]
[1778487442628,35.58,80722.91,71.9,0.06649,6e-05,7.68824]
[1778487447663,35.57,80723.57,71.9,0.06652,6e-05,7.69058]
[1778487452698,35.57,80723.83,71.9,0.06649,6e-05,7.68629]
[1778487457733,35.57,80731.84,71.9,0.06696,6e-05,7.72945]
[1778487462832,35.57,80722.53,71.9,0.06638,6e-05,7.67637]
[1778487465427,35.56,80710.35,71.9,0.06563,6e-05,7.60842]
[1778487465663,35.56,80710.35,71.9,0.06563,6e-05,7.60842]
[1778487470824,35.56,80711.82,71.9,0.06571,6e-05,7.61564]
[1778487475859,35.56,80713.48,71.9,0.0658,6e-05,7.62399]
[1778487480894,35.56,80713.97,71.9,0.06582,6e-05,7.62584]
[1778487482908,35.56,80726.9,71.9,0.0666,6e-05,7.69704]
[1778487487943,35.56,80734.74,71.9,0.06707,6e-05,7.7392]
[1778487492978,35.55,80737.39,71.9,0.06721,6e-05,7.75226]
[1778487498013,35.55,80738.36,71.9,0.06725,6e-05,7.7559]
[1778487498329,35.55,80738.36,71.9,0.06725,6e-05,7.7559]
[1778487499020,35.55,80738.25,71.9,0.06723,6e-05,7.75443]
[1778487504055,35.54,80740.12,71.9,0.0673,6e-05,7.76056]
[1778487507341,35.54,80739.87,71.9,0.06726,6e-05,7.7574]
[1778487507354,35.54,80739.87,71.9,0.06726,6e-05,7.7574]
[1778487507425,35.53,80740.02,71.9,0.06726,6e-05,7.75736]
[1778487511694,35.53,80747.79,71.9,0.06773,6e-05,7.79948]
[1778487515014,35.53,80749.08,71.9,0.06776,6e-05,7.80083]
[1778487516497,35.53,80749.43,71.9,0.06777,6e-05,7.80182]
[1778487517006,35.53,80750.2,71.9,0.06781,6e-05,7.80569]
[1778487521937,35.53,80753.09,71.9,0.06799,6e-05,7.82198]
[1778487522009,35.53,80752.73,71.9,0.06797,6e-05,7.82]
[1778487522990,35.53,80752.73,71.9,0.06797,6e-05,7.82]
[1778487524693,35.52,80752.49,71.9,0.06795,6e-05,7.81812]
[1778487526463,35.52,80752.13,71.9,0.06791,6e-05,7.81502]
[1778487528555,35.52,80752.09,71.9,0.0679,6e-05,7.81371]
[1778487534175,35.51,80750.18,71.9,0.06774,6e-05,7.79971]
[1778487534983,35.51,80750.18,71.9,0.06774,6e-05,7.79971]
[1778487540307,35.51,80749.27,71.9,0.06765,6e-05,7.79153]
[1778487545045,35.5,80749.19,71.9,0.06763,6e-05,7.78956]
[1778487550351,35.5,80750.04,71.9,0.06765,6e-05,7.79121]
[1778487554922,35.49,80750.51,71.9,0.06765,6e-05,7.79176]
[1778487560447,35.49,80750.62,71.9,0.06762,6e-05,7.78872]
[1778487565482,35.48,80751.36,71.9,0.06764,6e-05,7.79022]
[1778487567765,35.48,80751.36,71.9,0.06764,6e-05,7.79022]
[1778487567846,35.48,80751.21,71.9,0.06761,6e-05,7.78832]
[1778487568503,35.48,80767.16,71.9,0.0686,6e-05,7.87741]
[1778487573538,35.48,80769.16,71.9,0.06869,6e-05,7.88368]
[1778487578574,35.47,80765.19,71.9,0.06842,6e-05,7.85986]
[1778487583610,35.47,80764.33,71.9,0.06836,6e-05,7.85474]
[1778487588645,35.47,80770.2,71.9,0.06873,6e-05,7.88752]
[1778487593680,35.47,80770.15,71.9,0.06872,6e-05,7.88675]
[1778487598715,35.47,80768.56,71.9,0.06861,6e-05,7.87659]
[1778487603750,35.47,80768.41,71.9,0.06859,6e-05,7.87541]
[1778487608785,35.47,80758.47,71.9,0.06797,6e-05,7.81926]
[1778487613823,35.47,80758.08,71.9,0.06795,6e-05,7.81722]
[1778487618858,35.47,80759.35,71.9,0.06803,6e-05,7.82446]
[1778487620028,35.47,80759.35,71.9,0.06803,6e-05,7.82446]
[1778487620129,35.47,80759.03,71.9,0.06801,6e-05,7.82269]
[1778487620274,35.47,80759.03,71.9,0.06801,6e-05,7.82269]
[1778487620872,35.47,80738.01,71.9,0.06671,6e-05,7.70513]
[1778487622872,35.47,80732.33,71.9,0.06636,6e-05,7.67299]
[1778487623023,35.47,80732.33,71.9,0.06636,6e-05,7.67299]
[1778487629980,35.46,80739.98,71.9,0.0668,6e-05,7.71354]
[1778487635982,35.46,80743.35,71.9,0.06695,6e-05,7.72526]
[1778487641017,35.45,80743.16,71.9,0.06691,6e-05,7.72245]
[1778487646052,35.45,80743.3,71.9,0.0669,6e-05,7.72149]
[1778487647905,35.45,80740.6,71.9,0.06673,6e-05,7.70609]
[1778487650332,35.45,80728.4,71.9,0.06598,6e-05,7.63743]
[1778487656646,35.45,80727.15,71.9,0.06589,6e-05,7.62929]
[1778487657131,35.45,80723.21,71.9,0.06564,6e-05,7.60679]
[1778487657271,35.45,80723.21,71.9,0.06564,6e-05,7.60679]
[1778487658138,35.44,80722.4,71.9,0.06559,6e-05,7.60216]
[1778487663173,35.44,80717.72,71.9,0.0653,6e-05,7.57563]
[1778487665546,35.44,80715.32,71.9,0.06516,6e-05,7.56217]
[1778487667910,35.44,80713.11,71.9,0.06502,6e-05,7.54981]
[1778487673244,35.44,80715.95,71.9,0.06519,6e-05,7.56499]
[1778487677079,35.44,80720.73,71.9,0.06547,6e-05,7.5912]
[1778487677088,35.44,80720.73,71.9,0.06547,6e-05,7.5912]
[1778487677095,35.44,80720.73,71.9,0.06547,6e-05,7.5912]
[1778487682863,35.44,80727.94,71.9,0.0659,6e-05,7.63009]
[1778487683040,35.44,80726.85,71.9,0.06583,6e-05,7.62369]
[1778487686266,35.44,80725.84,71.9,0.06575,6e-05,7.61677]
[1778487691371,35.43,80727.58,71.9,0.06578,6e-05,7.61806]
[1778487696406,35.42,80734.09,71.9,0.06614,6e-05,7.65083]
[1778487697397,35.42,80734.09,71.9,0.06614,6e-05,7.65083]
[1778487697413,35.42,80737.61,71.9,0.06635,6e-05,7.6697]
[1778487702448,35.42,80738.45,71.9,0.06638,6e-05,7.67326]
[1778487703351,35.42,80738.45,71.9,0.06638,6e-05,7.67326]
[1778487708710,35.42,80738.71,71.9,0.06639,6e-05,7.67357]
[1778487708811,35.41,80738.35,71.9,0.06636,6e-05,7.67134]
[1778487710771,35.41,80738.62,71.9,0.06637,6e-05,7.67214]
[1778487710870,35.41,80738.55,71.9,0.06636,6e-05,7.67105]
[1778487716331,35.41,80742.99,71.9,0.06662,6e-05,7.69469]
[1778487716940,35.41,80742.99,71.9,0.06662,6e-05,7.69469]
[1778487717039,35.41,80743.38,71.9,0.06664,6e-05,7.6964]
[1778487718203,35.41,80743.38,71.9,0.06664,6e-05,7.6964]
[1778487718998,35.41,80743.6,71.9,0.06665,6e-05,7.69763]
[1778487724311,35.4,80747.38,71.9,0.06684,6e-05,7.71482]
[1778487729637,35.39,80746.61,71.9,0.06674,6e-05,7.70615]
[1778487734672,35.39,80742.13,71.9,0.06643,6e-05,7.67753]
[1778487739707,35.38,80741.55,71.9,0.06635,6e-05,7.67083]
[1778487744743,35.37,80737.72,71.9,0.06608,6e-05,7.64609]
[1778487749777,35.36,80741.68,71.9,0.06629,6e-05,7.66477]
[1778487754813,35.36,80744.81,71.9,0.06641,6e-05,7.67437]
[1778487759848,35.35,80746.4,71.9,0.06646,6e-05,7.67977]
[1778487764900,35.34,80735.08,71.9,0.06574,6e-05,7.61357]
[1778487765725,35.34,80735.08,71.9,0.06574,6e-05,7.61357]
[1778487766220,35.34,80735.08,71.9,0.06574,6e-05,7.61357]
[1778487771115,35.34,80736.93,71.9,0.06582,6e-05,7.62149]
[1778487771248,35.34,80736.93,71.9,0.06582,6e-05,7.62149]
[1778487772957,35.33,80723.88,71.9,0.06501,6e-05,7.54677]
[1778487777992,35.33,80724.78,71.9,0.06503,6e-05,7.5493]
[1778487780739,35.33,80724.81,71.9,0.06502,6e-05,7.54847]
[1778487786053,35.32,80727.76,71.9,0.06517,6e-05,7.56171]
[1778487791083,35.32,80728.03,71.9,0.06516,6e-05,7.56061]
[1778487796118,35.31,80726.46,71.9,0.06503,6e-05,7.54888]
[1778487801153,35.31,80731.65,71.9,0.06531,6e-05,7.57508]
[1778487801829,35.31,80731.65,71.9,0.06531,6e-05,7.57508]
[1778487807195,35.3,80731.97,71.9,0.0653,6e-05,7.57369]
[1778487812230,35.29,80739.72,71.9,0.0657,6e-05,7.6096]
[1778487817265,35.29,80743.49,71.9,0.0659,6e-05,7.62755]
[1778487822300,35.28,80744.0,71.9,0.0659,6e-05,7.62736]
[1778487827335,35.28,80744.15,71.9,0.06587,6e-05,7.62519]
[1778487832370,35.27,80749.07,71.9,0.06614,6e-05,7.6496]
[1778487836713,35.27,80749.64,71.9,0.06615,6e-05,7.65086]
[1778487842440,35.26,80750.1,71.9,0.06613,6e-05,7.64893]
[1778487847178,35.25,80751.32,71.9,0.06618,6e-05,7.65381]
[1778487848236,35.25,80750.96,71.9,0.06615,6e-05,7.6505]
[1778487853622,35.24,80749.63,71.9,0.06603,6e-05,7.63993]
[1778487856786,35.24,80749.59,71.9,0.06601,6e-05,7.63783]
[1778487862580,35.23,80748.69,71.9,0.0659,6e-05,7.62843]
[1778487864572,35.23,80748.36,71.9,0.06588,6e-05,7.62597]
[1778487868339,35.23,80748.71,71.9,0.06588,6e-05,7.6267]
[1778487873657,35.22,80755.06,71.9,0.06618,6e-05,7.65263]
[1778487878692,35.21,80759.65,71.9,0.06642,6e-05,7.67484]
[1778487883727,35.2,80759.41,71.9,0.06637,6e-05,7.67005]
[1778487888762,35.2,80758.44,71.9,0.06627,6e-05,7.6613]
[1778487891867,35.19,80761.0,71.9,0.06642,6e-05,7.6743]
[1778487897825,35.18,80762.13,71.9,0.06643,6e-05,7.67594]
[1778487900271,35.18,80761.91,71.9,0.06641,6e-05,7.67403]
[1778487903175,35.18,80761.8,71.9,0.06638,6e-05,7.67143]
[1778487906273,35.18,80769.83,71.9,0.06686,6e-05,7.71449]
[1778487907752,35.17,80772.29,71.9,0.06699,6e-05,7.72615]
[1778487912930,35.16,80774.54,71.9,0.06708,6e-05,7.73509]
[1778487917965,35.16,80773.29,71.9,0.06696,6e-05,7.72432]
[1778487923039,35.15,80773.82,71.9,0.06696,6e-05,7.72433]
[1778487923090,35.15,80773.82,71.9,0.06696,6e-05,7.72433]
[1778487924795,35.15,80775.99,71.9,0.06708,6e-05,7.73504]
[1778487930050,35.14,80776.13,71.9,0.06704,6e-05,7.73129]
[1778487932015,35.14,80776.28,71.9,0.06701,6e-05,7.72691]
[1778487932667,35.14,80772.91,71.9,0.06679,6e-05,7.70718]
[1778487932668,35.14,80772.91,71.9,0.06679,6e-05,7.70718]
[1778487937182,35.13,80768.31,71.9,0.06647,6e-05,7.67847]
[1778487939731,35.13,80767.72,71.9,0.06642,6e-05,7.67375]
[1778487945155,35.12,80769.2,71.9,0.06646,6e-05,7.67714]
[1778487950190,35.11,80770.09,71.9,0.06647,6e-05,7.67852]
[1778487954484,35.11,80770.42,71.9,0.06647,6e-05,7.67819]
[1778487955211,35.1,80770.28,71.9,0.06645,6e-05,7.67668]
[1778487955591,35.1,80769.73,71.9,0.06641,6e-05,7.67287]
[1778487961267,35.09,80763.64,71.9,0.06598,6e-05,7.63399]
[1778487966358,35.09,80759.01,71.9,0.06567,6e-05,7.60614]
[1778487972344,35.08,80758.3,71.9,0.06558,6e-05,7.59731]
[1778487977281,35.08,80758.47,71.9,0.06557,6e-05,7.59653]
[1778487983421,35.07,80760.88,71.9,0.06566,6e-05,7.60544]
[1778487988456,35.06,80753.77,71.9,0.0652,6e-05,7.56293]
[1778487993491,35.06,80751.96,71.9,0.06503,6e-05,7.54605]
[1778487996512,35.05,80739.12,71.9,0.06424,6e-05,7.47347]
[1778488001547,35.05,80735.97,71.9,0.06403,6e-05,7.45428]
[1778488006582,35.05,80735.81,71.9,0.064,6e-05,7.45183]
[1778488011617,35.04,80735.39,71.9,0.06396,6e-05,7.44798]
[1778488016652,35.04,80736.37,71.9,0.064,6e-05,7.45183]
[1778488019292,35.04,80736.75,71.9,0.06402,6e-05,7.45362]
[1778488024708,35.04,80736.63,71.9,0.06399,6e-05,7.45077]
[1778488030577,35.03,80735.65,71.9,0.06391,6e-05,7.44383]
[1778488035785,35.03,80735.98,71.9,0.06391,6e-05,7.44386]
[1778488040820,35.03,80726.79,71.9,0.06335,6e-05,7.39165]
[1778488041600,35.03,80726.79,71.9,0.06335,6e-05,7.39165]
[1778488046862,35.02,80721.2,71.9,0.063,6e-05,7.35983]
[1778488051897,35.02,80720.87,71.9,0.06294,6e-05,7.35268]
[1778488056932,35.02,80720.35,71.9,0.0629,6e-05,7.34883]
[1778488060496,35.02,80718.11,71.9,0.06276,6e-05,7.33615]
[1778488060625,35.02,80718.2,71.9,0.06276,6e-05,7.33629]
[1778488065961,35.02,80709.54,71.9,0.06224,6e-05,7.28824]
[1778488066234,35.02,80709.54,71.9,0.06224,6e-05,7.28824]
[1778488072037,35.02,80708.23,71.9,0.06216,6e-05,7.28026]
[1778488074066,35.02,80708.23,71.9,0.06216,6e-05,7.28026]
[1778488080278,35.01,80709.55,71.9,0.06222,6e-05,7.28643]
[1778488082107,35.01,80692.77,71.9,0.06124,6e-05,7.19463]
[1778488087542,35.01,80695.82,71.9,0.06141,6e-05,7.21114]
[1778488090251,35.01,80695.86,71.9,0.06142,6e-05,7.21129]
[1778488095282,35.01,80687.24,71.9,0.06092,6e-05,7.16458]
[1778488097213,35.02,80664.44,71.9,0.05963,6e-05,7.04405]
[1778488102375,35.04,80660.24,71.9,0.05951,6e-05,7.03279]
[1778488108291,35.08,80657.23,71.9,0.05957,6e-05,7.03757]
[1778488113326,35.11,80657.39,71.9,0.05968,6e-05,7.04699]
[1778488118361,35.12,80669.06,71.9,0.06043,6e-05,7.11703]
[1778488119640,35.12,80669.06,71.9,0.06043,6e-05,7.11703]
[1778488123897,35.13,80668.04,71.9,0.06038,6e-05,7.11227]
[1778488128723,35.13,80659.55,71.9,0.0599,6e-05,7.06761]
[1778488132674,35.14,80659.22,71.9,0.05993,6e-05,7.07044]
[1778488140378,35.14,80657.2,71.9,0.05986,6e-05,7.06347]
[1778488147564,35.16,80648.42,71.9,0.05943,6e-05,7.02244]
[1778488152411,35.16,80654.08,71.9,0.05976,6e-05,7.05362]
[1778488157634,35.16,80652.85,71.9,0.0597,6e-05,7.04829]
[1778488162669,35.16,80652.29,71.9,0.05968,6e-05,7.04635]
[1778488167704,35.17,80644.17,71.9,0.05923,6e-05,7.0044]
[1778488168743,35.17,80645.3,71.9,0.0593,6e-05,7.01071]
[1778488173244,35.17,80644.26,71.9,0.05922,6e-05,7.0018]
[1778488178781,35.17,80642.95,71.9,0.05917,6e-05,6.99711]
[1778488183988,35.18,80639.41,71.9,0.05899,6e-05,6.97966]
[1778488190865,35.18,80636.92,71.9,0.05888,6e-05,6.96964]
[1778488195900,35.19,80634.87,71.9,0.05879,6e-05,6.9609]
[1778488201006,35.19,80634.55,71.9,0.05879,6e-05,6.96094]
[1778488201392,35.19,80634.55,71.9,0.05879,6e-05,6.96094]
[1778488201531,35.19,80620.93,71.9,0.05803,6e-05,6.88942]
[1778488202297,35.19,80609.1,71.9,0.05738,6e-05,6.82782]
[1778488203379,35.19,80609.1,71.9,0.05738,6e-05,6.82782]
[1778488209020,35.2,80614.12,71.9,0.0577,6e-05,6.85817]
[1778488215039,35.21,80627.28,71.9,0.05848,6e-05,6.93157]
[1778488217640,35.21,80628.15,71.9,0.05853,6e-05,6.93667]
[1778488219059,35.21,80637.99,71.9,0.0591,6e-05,6.98978]
[1778488221711,35.21,80643.3,71.9,0.0594,6e-05,7.0188]
[1778488222594,35.21,80647.97,71.9,0.05968,6e-05,7.04437]
[1778488224728,35.22,80642.01,71.9,0.05934,6e-05,7.013]
[1778488232412,35.22,80654.09,71.9,0.06002,6e-05,7.07572]
[1778488234166,35.22,80655.39,71.9,0.0601,6e-05,7.08325]
[1778488234221,35.22,80655.39,71.9,0.0601,6e-05,7.08325]
[1778488234308,35.22,80655.39,71.9,0.0601,6e-05,7.08325]
[1778488240223,35.22,80665.23,71.9,0.06068,6e-05,7.13767]
[1778488241131,35.22,80665.23,71.9,0.06068,6e-05,7.13767]
[1778488242169,35.23,80668.17,71.9,0.06086,6e-05,7.15369]
[1778488242236,35.23,80668.17,71.9,0.06086,6e-05,7.15369]
[1778488243247,35.23,80680.88,71.9,0.06159,6e-05,7.22258]
[1778488248282,35.23,80681.46,71.9,0.06163,6e-05,7.22609]
[1778488253318,35.23,80677.1,71.9,0.06138,6e-05,7.20296]
[1778488254714,35.23,80677.1,71.9,0.06138,6e-05,7.20296]
[1778488257660,35.23,80675.07,71.9,0.06127,6e-05,7.1923]
[1778488260301,35.23,80674.77,71.9,0.06126,6e-05,7.19101]
[1778488260897,35.23,80674.87,71.9,0.06126,6e-05,7.19167]
[1778488261121,35.23,80674.87,71.9,0.06126,6e-05,7.19167]
[1778488261542,35.23,80674.87,71.9,0.06126,6e-05,7.19167]
[1778488267816,35.23,80663.09,71.9,0.0606,6e-05,7.12925]
[1778488275259,35.23,80668.6,71.9,0.06093,6e-05,7.16045]
[1778488276778,35.23,80671.17,71.9,0.06108,6e-05,7.17445]
[1778488282523,35.24,80673.78,71.9,0.06124,6e-05,7.18937]
[1778488287558,35.24,80676.01,71.9,0.06137,6e-05,7.2019]
[1778488294822,35.24,80675.85,71.9,0.06134,6e-05,7.19715]
[1778488295512,35.24,80675.75,71.9,0.06133,6e-05,7.19679]
[1778488300650,35.24,80680.27,71.9,0.0616,6e-05,7.22148]
[1778488305605,35.24,80674.08,71.9,0.06124,6e-05,7.18828]
[1778488310725,35.24,80675.77,71.9,0.06134,6e-05,7.1978]
[1778488315760,35.24,80675.88,71.9,0.06135,6e-05,7.19891]
[1778488320795,35.24,80672.69,71.9,0.06118,6e-05,7.1822]
[1778488324134,35.24,80672.16,71.9,0.06115,6e-05,7.17968]
[1778488329859,35.24,80672.23,71.9,0.06116,6e-05,7.18075]
[1778488334894,35.25,80672.88,71.9,0.0612,6e-05,7.18483]
[1778488339929,35.25,80686.45,71.9,0.062,6e-05,7.25868]
[1778488344964,35.25,80694.52,71.9,0.06247,6e-05,7.30248]
[1778488346790,35.25,80694.52,71.9,0.06247,6e-05,7.30248]
[1778488346872,35.25,80694.52,71.9,0.06247,6e-05,7.30248]
[1778488352014,35.25,80693.05,71.9,0.06235,6e-05,7.28972]
[1778488352961,35.25,80693.05,71.9,0.06235,6e-05,7.28972]
[1778488358055,35.25,80693.82,71.9,0.06239,6e-05,7.29365]
[1778488363090,35.24,80694.02,71.9,0.0624,6e-05,7.29449]
[1778488368125,35.24,80695.02,71.9,0.06245,6e-05,7.29964]
[1778488373160,35.24,80696.02,71.9,0.06251,6e-05,7.30475]
[1778488378195,35.24,80694.01,71.9,0.06239,6e-05,7.29346]
[1778488383230,35.24,80687.38,71.9,0.06199,6e-05,7.25704]
[1778488388266,35.24,80687.87,71.9,0.06202,6e-05,7.25958]
[1778488393300,35.24,80688.93,71.9,0.06208,6e-05,7.26517]
[1778488398335,35.24,80694.78,71.9,0.06242,6e-05,7.29676]
[1778488403370,35.24,80695.71,71.9,0.06247,6e-05,7.30131]
[1778488404648,35.24,80695.71,71.9,0.06247,6e-05,7.30131]
[1778488408405,35.24,80708.84,71.9,0.06324,6e-05,7.3722]
[1778488413440,35.24,80708.17,71.9,0.06315,6e-05,7.36323]
[1778488418476,35.23,80707.32,71.9,0.06309,6e-05,7.3578]
[1778488423511,35.23,80707.56,71.9,0.0631,6e-05,7.35834]
[1778488429553,35.23,80709.32,71.9,0.06319,6e-05,7.36699]
[1778488434588,35.23,80695.18,71.9,0.06235,6e-05,7.2891]
[1778488439623,35.23,80694.39,71.9,0.0623,6e-05,7.28446]
[1778488444658,35.23,80688.82,71.9,0.06197,6e-05,7.25392]
[1778488449695,35.23,80688.25,71.9,0.06194,6e-05,7.25069]
[1778488454730,35.23,80688.03,71.9,0.06192,6e-05,7.24931]
[1778488459765,35.23,80693.47,71.9,0.06224,6e-05,7.27863]
[1778488464800,35.23,80699.65,71.9,0.0626,6e-05,7.31191]
[1778488469836,35.23,80699.52,71.9,0.06258,6e-05,7.31073]
[1778488475878,35.22,80699.6,71.9,0.06254,6e-05,7.30583]
[1778488480914,35.22,80699.88,71.9,0.06255,6e-05,7.3067]
[1778488485948,35.22,80700.04,71.9,0.06255,6e-05,7.30687]
[1778488490983,35.22,80698.7,71.9,0.06247,6e-05,7.29891]
[1778488495669,35.22,80697.2,71.9,0.06238,6e-05,7.29025]
[1778488497977,35.22,80681.74,71.9,0.06146,6e-05,7.20486]
[1778488501040,35.22,80683.38,71.9,0.06155,6e-05,7.2138]
[1778488502238,35.22,80683.31,71.9,0.06155,6e-05,7.21346]
[1778488507680,35.22,80683.03,71.9,0.06153,6e-05,7.21203]
[1778488513138,35.22,80689.26,71.9,0.0619,6e-05,7.24585]
[1778488518173,35.22,80687.61,71.9,0.0618,6e-05,7.2369]
[1778488523208,35.22,80686.63,71.9,0.06174,6e-05,7.23168]
[1778488528243,35.22,80688.03,71.9,0.06183,6e-05,7.23939]
[1778488533258,35.22,80688.84,71.9,0.06184,6e-05,7.23953]
[1778488539320,35.22,80694.28,71.9,0.06216,6e-05,7.26902]
[1778488545362,35.22,80694.19,71.9,0.06215,6e-05,7.26838]
[1778488550397,35.22,80693.98,71.9,0.06214,6e-05,7.26703]
[1778488556439,35.22,80693.72,71.9,0.06212,6e-05,7.26527]
[1778488561474,35.21,80695.92,71.9,0.06224,6e-05,7.27686]
[1778488567847,35.21,80695.99,71.9,0.06224,6e-05,7.27688]
[1778488573558,35.21,80702.15,71.9,0.0626,6e-05,7.30957]
[1778488578593,35.21,80704.77,71.9,0.06274,6e-05,7.32305]
[1778488586649,35.21,80704.63,71.9,0.06272,6e-05,7.32103]
[1778488591684,35.21,80706.62,71.9,0.06279,6e-05,7.32676]
[1778488596719,35.2,80709.28,71.9,0.06294,6e-05,7.3405]
[1778488601754,35.2,80709.27,71.9,0.06293,6e-05,7.33961]
[1778488606789,35.2,80709.35,71.9,0.06293,6e-05,7.33926]
[1778488607321,35.2,80709.35,71.9,0.06293,6e-05,7.33926]
[1778488609938,35.2,80709.58,71.9,0.06294,6e-05,7.3402]
[1778488615852,35.2,80709.39,71.9,0.06292,6e-05,7.33811]
[1778488620887,35.2,80710.73,71.9,0.06299,6e-05,7.34472]
[1778488623718,35.2,80706.69,71.9,0.06275,6e-05,7.32235]
[1778488629953,35.19,80716.15,71.9,0.0633,6e-05,7.37308]
[1778488634988,35.19,80724.37,71.9,0.06377,6e-05,7.417]
[1778488638176,35.19,80724.95,71.9,0.0638,6e-05,7.4194]
[1778488644057,35.19,80735.19,71.9,0.06439,6e-05,7.47364]
[1778488645986,35.19,80734.99,71.9,0.06437,6e-05,7.47219]
[1778488647304,35.18,80743.84,71.9,0.0649,6e-05,7.52048]
[1778488651886,35.18,80746.18,71.9,0.06499,6e-05,7.52736]
[1778488653456,35.18,80746.51,71.9,0.065,6e-05,7.52835]
[1778488659164,35.17,80758.69,71.9,0.06571,6e-05,7.59342]
[1778488660560,35.17,80758.84,71.9,0.06571,6e-05,7.59377]
[1778488660596,35.17,80758.84,71.9,0.06571,6e-05,7.59377]
[1778488660708,35.17,80758.84,71.9,0.06571,6e-05,7.59377]
[1778488661178,35.17,80773.35,71.9,0.06661,6e-05,7.67494]
[1778488663828,35.17,80776.77,71.9,0.06682,6e-05,7.69383]
[1778488666640,35.17,80776.63,71.9,0.0668,6e-05,7.69252]
[1778488673169,35.17,80783.35,71.9,0.06721,6e-05,7.72944]
[1778488674869,35.17,80788.35,71.9,0.06752,6e-05,7.75717]
[1778488680311,35.16,80780.44,71.9,0.067,6e-05,7.71097]
[1778488685346,35.16,80783.2,71.9,0.06717,6e-05,7.72563]
[1778488686987,35.16,80783.2,71.9,0.06717,6e-05,7.72563]
[1778488692395,35.16,80774.25,71.9,0.0666,6e-05,7.67415]
[1778488697486,35.16,80774.32,71.9,0.0666,6e-05,7.67401]
[1778488702521,35.16,80774.43,71.9,0.0666,6e-05,7.6741]
[1778488704653,35.16,80773.97,71.9,0.06657,6e-05,7.67143]
[1778488704715,35.16,80773.97,71.9,0.06657,6e-05,7.67143]
[1778488709919,35.16,80778.3,71.9,0.06683,6e-05,7.69514]
[1778488717626,35.16,80782.41,71.9,0.06704,6e-05,7.71264]
[1778488722661,35.15,80784.94,71.9,0.06718,6e-05,7.72612]
[1778488727696,35.15,80787.95,71.9,0.06736,6e-05,7.74218]
[1778488729535,35.15,80788.13,71.9,0.06737,6e-05,7.74299]
[1778488734689,35.15,80791.1,71.9,0.06754,6e-05,7.75864]
[1778488734720,35.15,80791.1,71.9,0.06754,6e-05,7.75864]
[1778488739781,35.15,80801.63,71.9,0.06818,6e-05,7.81637]
[1778488741084,35.15,80801.63,71.9,0.06818,6e-05,7.81637]
[1778488741186,35.15,80801.63,71.9,0.06818,6e-05,7.81637]
[1778488746830,35.14,80796.11,71.9,0.06781,6e-05,7.78277]
[1778488751867,35.14,80797.22,71.9,0.06786,6e-05,7.78755]
[1778488755074,35.14,80797.15,71.9,0.06785,6e-05,7.78653]
[1778488760928,35.13,80791.91,71.9,0.0675,6e-05,7.7549]
[1778488765963,35.13,80791.14,71.9,0.06744,6e-05,7.74913]
[1778488770999,35.13,80786.37,71.9,0.06709,6e-05,7.71644]
[1778488772086,35.13,80786.37,71.9,0.06709,6e-05,7.71644]
[1778488778048,35.12,80782.45,71.9,0.06683,6e-05,7.6929]
[1778488780062,35.12,80765.26,71.9,0.06576,6e-05,7.59614]
[1778488785097,35.12,80763.17,71.9,0.06564,6e-05,7.58437]
[1778488790132,35.12,80763.54,71.9,0.06566,6e-05,7.58642]
[1778488795167,35.12,80760.18,71.9,0.06545,6e-05,7.56767]
[1778488800202,35.12,80764.76,71.9,0.06573,6e-05,7.59323]
[1778488801611,35.12,80766.03,71.9,0.06581,6e-05,7.60032]
[1778488801743,35.12,80766.03,71.9,0.06581,6e-05,7.60032]
[1778488801970,35.12,80766.03,71.9,0.06581,6e-05,7.60032]
[1778488802105,35.12,80766.03,71.9,0.06581,6e-05,7.60032]
[1778488807251,35.12,80757.6,71.9,0.06529,6e-05,7.55328]
[1778488812286,35.12,80756.99,71.9,0.06526,6e-05,7.54998]
[1778488818329,35.12,80756.77,71.9,0.06525,6e-05,7.54887]
[1778488823364,35.12,80766.51,71.9,0.06584,6e-05,7.60329]
[1778488828399,35.12,80769.59,71.9,0.06603,6e-05,7.62011]
[1778488833434,35.12,80770.83,71.9,0.06606,6e-05,7.6221]
[1778488838939,35.12,80774.49,71.9,0.06628,6e-05,7.64217]
[1778488844960,35.12,80774.92,71.9,0.06631,6e-05,7.64416]
[1778488848547,35.12,80779.46,71.9,0.06658,6e-05,7.66858]
[1778488855588,35.12,80783.06,71.9,0.06678,6e-05,7.68735]
[1778488860595,35.11,80784.1,71.9,0.06684,6e-05,7.69244]
[1778488865658,35.11,80786.68,71.9,0.06698,6e-05,7.70573]
[1778488870693,35.11,80789.5,71.9,0.06715,6e-05,7.72056]
[1778488876736,35.11,80789.62,71.9,0.06714,6e-05,7.71986]
[1778488881777,35.1,80795.74,71.9,0.06751,6e-05,7.7531]
[1778488886812,35.1,80801.22,71.9,0.06783,6e-05,7.78249]
[1778488889603,35.1,80798.69,71.9,0.06767,6e-05,7.76747]
[1778488894872,35.1,80797.65,71.9,0.06755,6e-05,7.75529]
[1778488899907,35.09,80795.2,71.9,0.06738,6e-05,7.73993]
[1778488904942,35.09,80802.57,71.9,0.06782,6e-05,7.77994]
[1778488910000,35.09,80812.82,71.9,0.06845,6e-05,7.8365]
[1778488910156,35.09,80812.82,71.9,0.06845,6e-05,7.8365]
[1778488916021,35.03,80825.2,71.9,0.06892,6e-05,7.87982]
[1778488921056,35.03,80816.98,71.9,0.06837,6e-05,7.83045]
[1778488926091,35.02,80811.85,71.9,0.06803,6e-05,7.79932]
[1778488931126,35.02,80810.06,71.9,0.06789,6e-05,7.78739]
[1778488937169,35.02,80812.0,71.9,0.06799,6e-05,7.79638]
[1778488942204,35.01,80815.12,71.9,0.06817,6e-05,7.81236]
[1778488947239,35.01,80808.22,71.9,0.06771,6e-05,7.77129]
[1778488950728,35.01,80808.76,71.9,0.06774,6e-05,7.77343]
[1778488952751,35.01,80808.26,71.9,0.06767,6e-05,7.76581]
[1778488958319,35.0,80813.26,71.9,0.06796,6e-05,7.7921]
[1778488963351,35.0,80814.6,71.9,0.06802,6e-05,7.79776]
[1778488968390,34.99,80814.51,71.9,0.068,6e-05,7.79556]
[1778488968625,34.99,80814.51,71.9,0.068,6e-05,7.79556]
[1778488969397,34.99,80810.85,71.9,0.06776,6e-05,7.77392]
[1778488972930,34.99,80808.83,71.9,0.0676,6e-05,7.76008]
[1778488973288,34.99,80808.83,71.9,0.0676,6e-05,7.76008]
[1778488975439,34.98,80794.67,71.9,0.06669,6e-05,7.67773]
[1778488980474,34.98,80794.29,71.9,0.06663,6e-05,7.6724]
[1778488983339,34.97,80798.44,71.9,0.06688,6e-05,7.69457]
[1778488984733,34.97,80798.84,71.9,0.06689,6e-05,7.69552]
[1778488990544,34.96,80804.88,71.9,0.06722,6e-05,7.72567]
[1778488995579,34.96,80804.89,71.9,0.06718,6e-05,7.72222]
[1778489000615,34.95,80807.66,71.9,0.06732,6e-05,7.73442]
[1778489006274,34.94,80808.44,71.9,0.06733,6e-05,7.73606]
[1778489006368,34.94,80808.57,71.9,0.06733,6e-05,7.73609]
[1778489011692,34.94,80818.13,71.9,0.06788,6e-05,7.78387]
[1778489017734,34.94,80810.7,71.9,0.06739,6e-05,7.74019]
[1778489022771,34.93,80814.63,71.9,0.06763,6e-05,7.7614]
[1778489027806,34.93,80815.42,71.9,0.06766,6e-05,7.76457]
[1778489032841,34.93,80815.39,71.9,0.06765,6e-05,7.76307]
[1778489037876,34.93,80815.18,71.9,0.06762,6e-05,7.76058]
[1778489042911,34.92,80815.27,71.9,0.06761,6e-05,7.75984]
[1778489047946,34.92,80815.5,71.9,0.06761,6e-05,7.7599]
[1778489052981,34.92,80817.4,71.9,0.06771,6e-05,7.76945]
[1778489055059,34.92,80814.02,71.9,0.0675,6e-05,7.74998]
[1778489057123,34.92,80815.76,71.9,0.0676,6e-05,7.75941]
[1778489057214,34.92,80815.74,71.9,0.0676,6e-05,7.75906]
[1778489063051,34.91,80821.29,71.9,0.0679,6e-05,7.78626]
[1778489065666,34.9,80821.63,71.9,0.0679,6e-05,7.78666]
[1778489066422,34.9,80827.36,71.9,0.06826,6e-05,7.8186]
[1778489070400,34.9,80829.93,71.9,0.06841,6e-05,7.8323]
[1778489076146,34.87,80832.7,71.9,0.06839,6e-05,7.82929]
[1778489081181,34.87,80832.96,71.9,0.06839,6e-05,7.82923]
[1778489083592,34.87,80832.99,71.9,0.06839,6e-05,7.82909]
[1778489084202,34.87,80833.13,71.9,0.06839,6e-05,7.82928]
[1778489089237,34.86,80828.04,71.9,0.06802,6e-05,7.79629]
[1778489094272,34.85,80827.16,71.9,0.06792,6e-05,7.7876]
[1778489099307,34.85,80826.28,71.9,0.06783,6e-05,7.779]
[1778489104342,34.84,80825.15,71.9,0.06772,6e-05,7.76916]
[1778489109378,34.83,80824.48,71.9,0.06764,6e-05,7.76197]
[1778489114413,34.83,80828.17,71.9,0.06783,6e-05,7.77965]
[1778489119448,34.82,80829.15,71.9,0.06786,6e-05,7.78185]
[1778489124483,34.81,80829.62,71.9,0.06785,6e-05,7.78112]
[1778489129519,34.81,80830.19,71.9,0.06785,6e-05,7.78098]
[1778489134554,34.8,80830.52,71.9,0.06779,6e-05,7.77433]
[1778489139589,34.79,80830.59,71.9,0.06775,6e-05,7.77138]
[1778489144624,34.78,80825.79,71.9,0.06741,6e-05,7.74073]
[1778489150668,34.78,80828.71,71.9,0.06756,6e-05,7.75375]
[1778489156710,34.77,80829.92,71.9,0.06759,6e-05,7.75684]
[1778489163759,34.76,80830.52,71.9,0.06758,6e-05,7.75572]
[1778489168795,34.75,80830.42,71.9,0.06753,6e-05,7.75187]
[1778489174837,34.75,80835.02,71.9,0.06778,6e-05,7.7741]
[1778489180590,34.74,80835.46,71.9,0.06778,6e-05,7.77449]
[1778489180649,34.74,80835.46,71.9,0.06776,6e-05,7.77234]
[1778489185914,34.74,80840.18,71.9,0.06804,6e-05,7.79805]
[1778489188464,34.74,80840.18,71.9,0.06804,6e-05,7.79805]
[1778489192742,34.73,80841.37,71.9,0.0681,6e-05,7.80336]
[1778489192768,34.73,80841.37,71.9,0.0681,6e-05,7.80336]
[1778489192985,34.73,80841.33,71.9,0.06806,6e-05,7.79834]
[1778489193072,34.73,80841.33,71.9,0.06806,6e-05,7.79834]
[1778489193169,34.73,80841.33,71.9,0.06806,6e-05,7.79834]
[1778489193312,34.73,80841.33,71.9,0.06806,6e-05,7.79834]
[1778489193363,34.73,80821.9,71.9,0.06683,6e-05,7.68704]
[1778489194336,34.73,80821.9,71.9,0.06683,6e-05,7.68704]
[1778489197806,34.73,80812.62,71.9,0.06622,6e-05,7.63211]
[1778489203198,34.72,80809.69,71.9,0.066,6e-05,7.61242]
[1778489203501,34.72,80809.69,71.9,0.066,6e-05,7.61242]
[1778489209078,34.71,80811.23,71.9,0.06607,6e-05,7.61819]
[1778489214121,34.71,80818.79,71.9,0.06651,6e-05,7.6586]
[1778489214815,34.71,80818.79,71.9,0.06651,6e-05,7.6586]
[1778489215128,34.71,80824.39,71.9,0.06686,6e-05,7.6899]
[1778489220163,34.71,80829.66,71.9,0.06718,6e-05,7.71925]
[1778489222147,34.71,80829.57,71.9,0.06717,6e-05,7.71859]
[1778489222571,34.71,80828.94,71.9,0.06713,6e-05,7.71486]
[1778489228224,34.7,80829.61,71.9,0.06714,6e-05,7.71506]
[1778489233255,34.69,80830.38,71.9,0.06715,6e-05,7.71621]
[1778489238290,34.69,80827.87,71.9,0.06695,6e-05,7.69876]
[1778489240719,34.69,80829.31,71.9,0.06704,6e-05,7.70636]
[1778489240789,34.68,80828.51,71.9,0.06697,6e-05,7.70055]
[1778489241657,34.68,80828.51,71.9,0.06697,6e-05,7.70055]
[1778489244167,34.68,80826.38,71.9,0.06684,6e-05,7.68821]
[1778489249547,34.68,80828.3,71.9,0.06695,6e-05,7.69868]
[1778489255410,34.68,80830.13,71.9,0.06702,6e-05,7.70381]
[1778489259128,34.68,80828.68,71.9,0.06693,6e-05,7.69522]
[1778489259230,34.68,80828.68,71.9,0.06693,6e-05,7.69522]
[1778489259438,34.68,80830.48,71.9,0.06704,6e-05,7.70538]
[1778489265480,34.67,80830.15,71.9,0.06698,6e-05,7.69987]
[1778489270515,34.67,80830.21,71.9,0.06695,6e-05,7.69725]
[1778489275551,34.66,80827.38,71.9,0.06674,6e-05,7.67816]
[1778489280590,34.66,80826.32,71.9,0.06664,6e-05,7.66934]
[1778489284503,34.65,80823.99,71.9,0.06648,6e-05,7.65448]
[1778489287423,34.65,80824.48,71.9,0.06649,6e-05,7.65579]
[1778489292674,34.64,80824.91,71.9,0.06648,6e-05,7.65523]
[1778489294751,34.64,80824.92,71.9,0.06648,6e-05,7.65481]
[1778489300731,34.63,80825.18,71.9,0.06645,6e-05,7.65228]
[1778489305766,34.63,80826.0,71.9,0.06647,6e-05,7.65447]
[1778489310801,34.62,80826.04,71.9,0.06645,6e-05,7.65222]
[1778489315836,34.62,80822.59,71.9,0.06617,6e-05,7.62568]
[1778489322885,34.61,80820.12,71.9,0.06598,6e-05,7.60859]
[1778489327923,34.61,80821.54,71.9,0.06604,6e-05,7.61442]
[1778489332959,34.61,80821.33,71.9,0.06601,6e-05,7.61093]
[1778489337997,34.6,80822.5,71.9,0.06605,6e-05,7.61526]
[1778489343032,34.6,80822.48,71.9,0.06603,6e-05,7.61281]
[1778489345951,34.59,80822.72,71.9,0.06603,6e-05,7.61325]
[1778489351088,34.59,80826.4,71.9,0.06623,6e-05,7.63132]
[1778489356123,34.58,80826.62,71.9,0.06622,6e-05,7.63014]
[1778489361158,34.58,80828.7,71.9,0.06632,6e-05,7.63959]
[1778489366193,34.57,80827.01,71.9,0.06619,6e-05,7.62759]
[1778489371228,34.57,80829.16,71.9,0.06626,6e-05,7.63314]
[1778489376263,34.57,80829.58,71.9,0.06626,6e-05,7.63327]
[1778489385326,34.56,80829.05,71.9,0.06619,6e-05,7.62639]
[1778489391368,34.55,80829.65,71.9,0.0662,6e-05,7.62733]
[1778489396503,34.55,80829.54,71.9,0.06617,6e-05,7.62507]
[1778489399344,34.55,80833.58,71.9,0.06641,6e-05,7.64687]
[1778489399360,34.55,80833.58,71.9,0.06641,6e-05,7.64687]
[1778489399909,34.55,80835.09,71.9,0.0665,6e-05,7.65511]
[1778489406474,34.55,80839.05,71.9,0.06675,6e-05,7.67785]
[1778489413522,34.55,80839.1,71.9,0.06676,6e-05,7.67831]
[1778489418557,34.55,80839.07,71.9,0.06676,6e-05,7.67829]
[1778489423595,34.55,80838.39,71.9,0.06672,6e-05,7.67457]
[1778489429637,34.55,80838.86,71.9,0.06675,6e-05,7.67752]
[1778489434672,34.55,80840.94,71.9,0.06685,6e-05,7.68515]
[1778489439707,34.55,80839.82,71.9,0.06678,6e-05,7.67894]
[1778489444744,34.55,80840.63,71.9,0.06683,6e-05,7.68379]
[1778489445039,34.55,80840.63,71.9,0.06683,6e-05,7.68379]
[1778489446570,34.55,80833.55,71.9,0.06639,6e-05,7.64341]
[1778489451793,34.55,80833.97,71.9,0.06642,6e-05,7.64632]
[1778489456828,34.55,80833.56,71.9,0.0664,6e-05,7.64446]
[1778489459972,34.55,80833.84,71.9,0.06642,6e-05,7.64624]
[1778489460453,34.55,80833.84,71.9,0.06642,6e-05,7.64642]
[1778489460856,34.55,80825.61,71.9,0.0659,6e-05,7.59957]
[1778489465891,34.55,80828.04,71.9,0.06604,6e-05,7.61165]
[1778489470926,34.54,80827.81,71.9,0.066,6e-05,7.60818]
[1778489475961,34.54,80824.34,71.9,0.06576,6e-05,7.5867]
[1778489482003,34.54,80818.74,71.9,0.06539,6e-05,7.55316]
[1778489487038,34.53,80809.95,71.9,0.06483,6e-05,7.50204]
[1778489492073,34.53,80809.54,71.9,0.06476,6e-05,7.49419]
[1778489497018,34.53,80810.7,71.9,0.06482,6e-05,7.50008]
[1778489497410,34.53,80810.7,71.9,0.06482,6e-05,7.49962]
[1778489503150,34.53,80813.12,71.9,0.06495,6e-05,7.51172]
[1778489508186,34.52,80812.37,71.9,0.06489,6e-05,7.50613]
[1778489513220,34.52,80812.97,71.9,0.06491,6e-05,7.50817]
[1778489519263,34.52,80810.83,71.9,0.06476,6e-05,7.49445]
[1778489524298,34.52,80810.94,71.9,0.06475,6e-05,7.49368]
[1778489529333,34.51,80811.22,71.9,0.06475,6e-05,7.49375]
[1778489535375,34.51,80809.99,71.9,0.06466,6e-05,7.48498]
[1778489541417,34.51,80810.46,71.9,0.06466,6e-05,7.48574]
[1778489546452,34.5,80812.72,71.9,0.06479,6e-05,7.49685]
[1778489551487,34.5,80812.06,71.9,0.06469,6e-05,7.487]
[1778489557529,34.5,80811.21,71.9,0.06462,6e-05,7.48023]
[1778489562564,34.49,80812.82,71.9,0.0647,6e-05,7.48769]
[1778489567599,34.49,80813.66,71.9,0.06473,6e-05,7.4907]
[1778489573163,34.49,80812.99,71.9,0.06467,6e-05,7.48518]
[1778489578676,34.48,80812.44,71.9,0.06461,6e-05,7.48007]
[1778489583712,34.48,80812.78,71.9,0.06462,6e-05,7.48032]
[1778489584184,34.48,80812.78,71.9,0.06462,6e-05,7.48032]
[1778489590760,34.47,80812.82,71.9,0.06459,6e-05,7.4782]
[1778489596186,34.47,80812.66,71.9,0.06457,6e-05,7.47566]
[1778489601837,34.47,80813.2,71.9,0.06458,6e-05,7.47674]
[1778489606872,34.46,80809.37,71.9,0.06432,6e-05,7.45362]
[1778489611907,34.46,80809.72,71.9,0.06429,6e-05,7.44973]
[1778489616942,34.46,80812.37,71.9,0.06444,6e-05,7.46321]
[1778489622984,34.45,80812.82,71.9,0.06445,6e-05,7.46402]
[1778489628220,34.45,80813.06,71.9,0.06445,6e-05,7.46394]
[1778489634062,34.45,80821.17,71.9,0.06493,6e-05,7.50754]
[1778489639097,34.44,80821.76,71.9,0.06494,6e-05,7.50915]
[1778489639228,34.44,80821.76,71.9,0.06494,6e-05,7.50915]
[1778489645139,34.44,80816.41,71.9,0.06459,6e-05,7.47699]
[1778489650865,34.44,80816.31,71.9,0.06458,6e-05,7.47557]
[1778489656218,34.43,80811.14,71.9,0.06423,6e-05,7.44434]
[1778489662261,34.43,80811.64,71.9,0.06425,6e-05,7.44575]
[1778489667865,34.43,80812.12,71.9,0.06427,6e-05,7.44754]
[1778489674260,34.43,80810.74,71.9,0.06413,6e-05,7.43377]
[1778489676584,34.43,80810.48,71.9,0.06411,6e-05,7.43189]
[1778489676674,34.43,80810.48,71.9,0.06411,6e-05,7.43189]
[1778489676888,34.43,80810.48,71.9,0.06411,6e-05,7.43189]
[1778489677378,34.43,80808.09,71.9,0.06396,6e-05,7.41823]
[1778489682059,34.42,80797.17,71.9,0.06329,6e-05,7.35663]
[1778489687437,34.42,80796.57,71.9,0.06325,6e-05,7.35269]
[1778489692779,34.42,80796.79,71.9,0.06326,6e-05,7.35375]
[1778489694248,34.42,80792.7,71.9,0.06301,6e-05,7.33083]
[1778489697401,34.42,80780.86,71.9,0.0623,6e-05,7.26503]
[1778489705565,34.43,80780.7,71.9,0.0623,6e-05,7.26515]
[1778489710600,34.43,80780.51,71.9,0.06229,6e-05,7.26469]
[1778489715635,34.43,80781.18,71.9,0.06234,6e-05,7.269]
[1778489721677,34.43,80781.1,71.9,0.06234,6e-05,7.26928]
[1778489726712,34.43,80781.64,71.9,0.06238,6e-05,7.27289]
[1778489731747,34.43,80783.21,71.9,0.06245,6e-05,7.27788]
[1778489736782,34.43,80785.3,71.9,0.06258,6e-05,7.29006]
[1778489742824,34.43,80785.09,71.9,0.06258,6e-05,7.28954]
[1778489747859,34.44,80785.61,71.9,0.06261,6e-05,7.29301]
[1778489752894,34.44,80785.37,71.9,0.06261,6e-05,7.29228]
[1778489757929,34.44,80784.94,71.9,0.06259,6e-05,7.29051]
[1778489762964,34.44,80783.98,71.9,0.06254,6e-05,7.2858]
[1778489768000,34.44,80780.75,71.9,0.06235,6e-05,7.26863]
[1778489773035,34.44,80775.28,71.9,0.06203,6e-05,7.23921]
[1778489778053,34.44,80773.61,71.9,0.06194,6e-05,7.23082]
[1778489783105,34.45,80781.27,71.9,0.06241,6e-05,7.27443]
[1778489783450,34.45,80781.27,71.9,0.06241,6e-05,7.27443]
[1778489789147,34.45,80775.71,71.9,0.06209,6e-05,7.24445]
[1778489794182,34.45,80776.15,71.9,0.06209,6e-05,7.24347]
[1778489796743,34.45,80776.66,71.9,0.06213,6e-05,7.24667]
[1778489797050,34.45,80776.66,71.9,0.06213,6e-05,7.24667]
[1778489797419,34.45,80776.38,71.9,0.06211,6e-05,7.24529]
[1778489803245,34.45,80776.41,71.9,0.06213,6e-05,7.24668]
[1778489806639,34.45,80776.19,71.9,0.06212,6e-05,7.24596]
[1778489810944,34.46,80779.43,71.9,0.06232,6e-05,7.26459]
[1778489819360,34.46,80779.35,71.9,0.06233,6e-05,7.26535]
[1778489824396,34.46,80780.6,71.9,0.06241,6e-05,7.27297]
[1778489830135,34.46,80778.41,71.9,0.06229,6e-05,7.26134]
[1778489835473,34.46,80777.22,71.9,0.06223,6e-05,7.25584]
[1778489838596,34.46,80777.0,71.9,0.06222,6e-05,7.25511]
[1778489846150,34.47,80776.76,71.9,0.06222,6e-05,7.25465]
[1778489851585,34.47,80777.15,71.9,0.06222,6e-05,7.25395]
[1778489854377,34.47,80777.15,71.9,0.06222,6e-05,7.25395]
[1778489856434,34.47,80774.13,71.9,0.06205,6e-05,7.23778]
[1778489859182,34.47,80766.8,71.9,0.06162,6e-05,7.19796]
[1778489865199,34.47,80760.06,71.9,0.06124,6e-05,7.16266]
[1778489868344,34.48,80748.49,71.9,0.06057,6e-05,7.10086]
[1778489873393,34.48,80752.55,71.9,0.06083,6e-05,7.12436]
[1778489882219,34.49,80758.4,71.9,0.0612,6e-05,7.15955]
[1778489887848,34.49,80749.02,71.9,0.06068,6e-05,7.11048]
[1778489892883,34.5,80749.22,71.9,0.06071,6e-05,7.11347]
[1778489895537,34.5,80751.3,71.9,0.06084,6e-05,7.12561]
[1778489901089,34.5,80751.47,71.9,0.06086,6e-05,7.12757]
[1778489906983,34.51,80751.44,71.9,0.06089,6e-05,7.13041]
[1778489913393,34.51,80751.5,71.9,0.06088,6e-05,7.1277]
[1778489917178,34.51,80751.72,71.9,0.06091,6e-05,7.13082]
[1778489917858,34.51,80752.65,71.9,0.06097,6e-05,7.13593]
[1778489923095,34.52,80735.72,71.9,0.06,6e-05,7.04574]
[1778489928130,34.52,80728.55,71.9,0.05961,6e-05,7.00917]
[1778489933165,34.53,80728.47,71.9,0.05963,6e-05,7.0113]
[1778489938200,34.53,80728.51,71.9,0.05966,6e-05,7.01406]
[1778489943515,34.54,80728.4,71.9,0.05968,6e-05,7.01551]
[1778489954318,34.55,80733.94,71.9,0.06007,6e-05,7.05228]
[1778489954823,34.55,80733.94,71.9,0.06007,6e-05,7.05228]
[1778489960065,34.55,80740.75,71.9,0.06049,6e-05,7.09171]
[1778489965395,34.56,80749.5,71.9,0.06103,6e-05,7.14179]
[1778489967031,34.56,80749.56,71.9,0.06104,6e-05,7.14244]
[1778489972285,34.56,80749.66,71.9,0.06106,6e-05,7.14452]
[1778489973731,34.56,80750.24,71.9,0.06107,6e-05,7.14427]
[1778489979493,34.57,80750.79,71.9,0.06112,6e-05,7.14902]
[1778489979906,34.57,80750.79,71.9,0.06112,6e-05,7.14902]
[1778489981967,34.57,80750.79,71.9,0.06112,6e-05,7.14902]
[1778489986087,34.57,80748.93,71.9,0.06103,6e-05,7.14056]
[1778489988148,34.57,80750.29,71.9,0.06112,6e-05,7.14858]
[1778489988201,34.57,80750.29,71.9,0.06112,6e-05,7.14858]
[1778489994598,34.57,80753.26,71.9,0.06131,6e-05,7.16662]
[1778490000284,34.58,80750.12,71.9,0.06114,6e-05,7.15032]
[1778490005675,34.58,80744.92,71.9,0.06086,6e-05,7.12399]
[1778490007104,34.58,80744.92,71.9,0.06086,6e-05,7.12399]
[1778490011152,34.58,80753.92,71.9,0.0614,6e-05,7.17436]
[1778490016753,34.59,80755.17,71.9,0.06149,6e-05,7.18275]
[1778490019517,34.59,80755.17,71.9,0.06149,6e-05,7.18275]
[1778490024568,34.59,80754.91,71.9,0.06149,6e-05,7.1826]
[1778490034337,34.59,80744.64,71.9,0.06087,6e-05,7.12433]
[1778490039914,34.6,80745.8,71.9,0.06097,6e-05,7.13302]
[1778490041928,34.6,80746.14,71.9,0.06099,6e-05,7.13541]
[1778490044950,34.6,80750.88,71.9,0.06128,6e-05,7.16214]
[1778490049985,34.6,80751.0,71.9,0.0613,6e-05,7.16389]
[1778490055022,34.6,80751.2,71.9,0.06132,6e-05,7.16606]
[1778490060057,34.61,80752.0,71.9,0.06138,6e-05,7.17156]
[1778490062865,34.61,80752.42,71.9,0.06141,6e-05,7.17427]
[1778490068114,34.61,80761.72,71.9,0.06198,6e-05,7.22643]
[1778490073149,34.61,80771.16,71.9,0.06255,6e-05,7.27925]
[1778490078009,34.61,80774.97,71.9,0.06278,6e-05,7.30051]
[1778490083219,34.61,80767.45,71.9,0.06233,6e-05,7.25908]
[1778490088254,34.61,80766.09,71.9,0.06225,6e-05,7.25198]
[1778490093289,34.61,80762.62,71.9,0.06202,6e-05,7.22893]
[1778490100185,34.61,80761.98,71.9,0.06199,6e-05,7.22599]
[1778490103529,34.62,80758.59,71.9,0.06179,6e-05,7.2078]
[1778490109401,34.62,80754.92,71.9,0.06158,6e-05,7.18882]
[1778490112995,34.62,80755.58,71.9,0.06163,6e-05,7.19298]
[1778490118466,34.62,80756.95,71.9,0.06172,6e-05,7.20143]
[1778490123501,34.62,80761.07,71.9,0.06197,6e-05,7.22496]
[1778490128536,34.62,80762.13,71.9,0.06205,6e-05,7.23151]
[1778490130353,34.62,80759.42,71.9,0.06189,6e-05,7.21669]
[1778490134107,34.63,80750.77,71.9,0.06138,6e-05,7.16981]
[1778490139613,34.63,80751.17,71.9,0.06142,6e-05,7.17358]
[1778490144664,34.63,80751.1,71.9,0.06143,6e-05,7.17406]
[1778490147263,34.63,80750.37,71.9,0.06139,6e-05,7.1707]
[1778490152938,34.63,80750.02,71.9,0.06135,6e-05,7.16552]
[1778490158746,34.64,80744.32,71.9,0.06103,6e-05,7.13596]
[1778490163781,34.64,80744.74,71.9,0.06107,6e-05,7.13957]
[1778490168816,34.64,80747.72,71.9,0.06126,6e-05,7.15713]
[1778490173851,34.64,80747.58,71.9,0.06126,6e-05,7.15752]
[1778490178886,34.65,80750.85,71.9,0.06147,6e-05,7.17659]
[1778490184388,34.65,80749.72,71.9,0.06141,6e-05,7.1712]
[1778490185685,34.65,80750.27,71.9,0.06144,6e-05,7.17443]
[1778490189077,34.65,80762.74,71.9,0.0622,6e-05,7.24396]
[1778490195548,34.65,80766.17,71.9,0.06241,6e-05,7.26336]
[1778490201040,34.65,80775.81,71.9,0.06299,6e-05,7.317]
[1778490206075,34.65,80776.15,71.9,0.06301,6e-05,7.3188]
[1778490211110,34.65,80774.91,71.9,0.0629,6e-05,7.30743]
[1778490214302,34.65,80776.4,71.9,0.06299,6e-05,7.31566]
[1778490220173,34.65,80777.17,71.9,0.06303,6e-05,7.31971]
[1778490226215,34.65,80776.77,71.9,0.06301,6e-05,7.31727]
[1778490231250,34.65,80774.5,71.9,0.06287,6e-05,7.3045]
[1778490236285,34.65,80776.24,71.9,0.06297,6e-05,7.31401]
[1778490241629,34.65,80777.36,71.9,0.06304,6e-05,7.32008]
[1778490241640,34.65,80777.36,71.9,0.06304,6e-05,7.32008]
[1778490244812,34.65,80802.32,71.9,0.06455,6e-05,7.45888]
[1778490250383,34.65,80798.85,71.9,0.06432,6e-05,7.43805]
[1778490253930,34.64,80798.75,71.9,0.06431,6e-05,7.4368]
[1778490260453,34.64,80791.97,71.9,0.06388,6e-05,7.39763]
[1778490264672,34.64,80792.18,71.9,0.06389,6e-05,7.39836]
[1778490270523,34.64,80793.04,71.9,0.06393,6e-05,7.40216]
[1778490273413,34.64,80793.26,71.9,0.06391,6e-05,7.39869]
[1778490278579,34.64,80801.17,71.9,0.06438,6e-05,7.44192]
[1778490282913,34.63,80801.99,71.9,0.06442,6e-05,7.44572]
[1778490288859,34.63,80803.02,71.9,0.06447,6e-05,7.45046]
[1778490294839,34.63,80806.52,71.9,0.06467,6e-05,7.46875]
[1778490298542,34.63,80810.93,71.9,0.06493,6e-05,7.4925]
[1778490303754,34.62,80818.53,71.9,0.06538,6e-05,7.53336]
[1778490304852,34.62,80818.53,71.9,0.06538,6e-05,7.53336]
[1778490310805,34.62,80827.41,71.9,0.0659,6e-05,7.58013]
[1778490315840,34.61,80823.07,71.9,0.0656,6e-05,7.55317]
[1778490320684,34.61,80823.08,71.9,0.06558,6e-05,7.55148]
[1778490325910,34.6,80825.75,71.9,0.06572,6e-05,7.56391]
[1778490330945,34.6,80827.96,71.9,0.06583,6e-05,7.57412]
[1778490332775,34.6,80828.28,71.9,0.06581,6e-05,7.571]
[1778490332876,34.6,80828.28,71.9,0.0658,6e-05,7.57053]
[1778490333340,34.6,80828.28,71.9,0.0658,6e-05,7.57053]
[1778490333441,34.6,80828.16,71.9,0.06579,6e-05,7.56985]
[1778490335082,34.59,80828.16,71.9,0.06578,6e-05,7.56891]
[1778490335126,34.59,80828.12,71.9,0.06578,6e-05,7.56869]
[1778490336776,34.59,80828.12,71.9,0.06578,6e-05,7.56869]
[1778490336845,34.59,80828.12,71.9,0.06578,6e-05,7.56869]
[1778490336916,34.6,80828.1,71.9,0.06578,6e-05,7.56878]
[1778490342383,34.59,80820.04,71.9,0.06526,6e-05,7.52156]
[1778490343619,34.59,80820.54,71.9,0.06529,6e-05,7.52399]
[1778490349072,34.59,80820.89,71.9,0.06528,6e-05,7.52313]
[1778490351963,34.59,80820.78,71.9,0.06527,6e-05,7.5221]
[1778490353813,34.58,80821.11,71.9,0.06528,6e-05,7.52316]
[1778490356268,34.58,80821.59,71.9,0.06529,6e-05,7.52465]
[1778490357057,34.58,80821.93,71.9,0.06531,6e-05,7.52616]
[1778490357938,34.58,80821.93,71.9,0.06531,6e-05,7.52616]
[1778490357128,34.58,80822.74,71.9,0.06536,6e-05,7.53033]
[1778490358108,34.58,80822.74,71.9,0.06536,6e-05,7.53033]
[1778490358135,34.58,80826.2,71.9,0.06557,6e-05,7.55007]
[1778490360676,34.58,80826.24,71.9,0.06557,6e-05,7.54985]
[1778490366191,34.57,80818.14,71.9,0.06504,6e-05,7.50124]
[1778490369049,34.57,80818.05,71.9,0.06502,6e-05,7.49997]
[1778490369372,34.57,80818.05,71.9,0.06502,6e-05,7.49997]
[1778490369898,34.57,80818.05,71.9,0.06502,6e-05,7.49997]
[1778490369911,34.57,80818.02,71.9,0.06502,6e-05,7.49961]
[1778490371768,34.57,80818.27,71.9,0.06503,6e-05,7.50102]
[1778490371869,34.57,80818.37,71.9,0.06505,6e-05,7.5026]
[1778490372461,34.57,80818.37,71.9,0.06505,6e-05,7.5026]
[1778490372952,34.57,80818.37,71.9,0.06505,6e-05,7.5026]
[1778490373047,34.57,80818.33,71.9,0.06505,6e-05,7.50232]
[1778490378302,34.58,80818.61,71.9,0.06509,6e-05,7.50642]
[1778490383619,34.58,80825.29,71.9,0.06553,6e-05,7.54613]
[1778490383633,34.58,80826.06,71.9,0.06558,6e-05,7.55093]
[1778490389379,34.58,80829.33,71.9,0.06578,6e-05,7.56853]
[1778490393100,34.58,80829.21,71.9,0.06577,6e-05,7.56769]
[1778490393556,34.58,80831.74,71.9,0.06589,6e-05,7.57713]
[1778490394731,34.58,80831.74,71.9,0.06589,6e-05,7.57713]
[1778490394829,34.58,80833.65,71.9,0.06601,6e-05,7.58838]
[1778490398009,34.58,80834.29,71.9,0.06605,6e-05,7.59222]
[1778490398018,34.58,80834.29,71.9,0.06605,6e-05,7.59222]
[1778490403477,34.58,80834.09,71.9,0.06603,6e-05,7.5899]
[1778490408512,34.58,80838.29,71.9,0.06628,6e-05,7.613]
[1778490409308,34.58,80838.29,71.9,0.06628,6e-05,7.613]
[1778490409983,34.58,80838.29,71.9,0.06628,6e-05,7.613]
[1778490410084,34.58,80838.22,71.9,0.06627,6e-05,7.61223]
[1778490415204,34.58,80839.24,71.9,0.06636,6e-05,7.61959]
[1778490416003,34.58,80839.24,71.9,0.06636,6e-05,7.61959]
[1778490415561,34.58,80837.58,71.9,0.06626,6e-05,7.61052]
[1778490416568,34.58,80837.03,71.9,0.06622,6e-05,7.60723]
[1778490422610,34.58,80837.93,71.9,0.0663,6e-05,7.61478]
[1778490427645,34.59,80838.32,71.9,0.06635,6e-05,7.61903]
[1778490431620,34.59,80831.94,71.9,0.06596,6e-05,7.58396]
[1778490431674,34.59,80829.47,71.9,0.06581,6e-05,7.57039]
[1778490436710,34.59,80824.07,71.9,0.06547,6e-05,7.53952]
[1778490441745,34.59,80823.23,71.9,0.06542,6e-05,7.53457]
[1778490444174,34.59,80823.22,71.9,0.06542,6e-05,7.53443]
[1778490444766,34.59,80823.89,71.9,0.06546,6e-05,7.53818]
[1778490446679,34.59,80823.43,71.9,0.06544,6e-05,7.5361]
[1778490446839,34.59,80819.98,71.9,0.06523,6e-05,7.51711]
[1778490450970,34.59,80815.84,71.9,0.06497,6e-05,7.49372]
[1778490451071,34.59,80816.21,71.9,0.06496,6e-05,7.49138]
[1778490454609,34.6,80820.24,71.9,0.06522,6e-05,7.5153]
[1778490454836,34.6,80822.8,71.9,0.06539,6e-05,7.53034]
[1778490459872,34.6,80823.73,71.9,0.06544,6e-05,7.53531]
[1778490464907,34.6,80825.53,71.9,0.06555,6e-05,7.54516]
[1778490469942,34.59,80824.66,71.9,0.06549,6e-05,7.53974]
[1778490474977,34.59,80827.41,71.9,0.06566,6e-05,7.55492]
[1778490480016,34.59,80826.26,71.9,0.06558,6e-05,7.54795]
[1778490485047,34.59,80825.64,71.9,0.06554,6e-05,7.54399]
[1778490490082,34.59,80825.56,71.9,0.06553,6e-05,7.54312]
[1778490495117,34.59,80823.66,71.9,0.0654,6e-05,7.53199]
[1778490496559,34.59,80823.66,71.9,0.0654,6e-05,7.53199]
[1778490496660,34.59,80823.41,71.9,0.06539,6e-05,7.53051]
[1778490503173,34.6,80824.1,71.9,0.06547,6e-05,7.53798]
[1778490508208,34.6,80824.28,71.9,0.06551,6e-05,7.5415]
[1778490509633,34.6,80824.28,71.9,0.06551,6e-05,7.5415]
[1778490509734,34.6,80824.13,71.9,0.06551,6e-05,7.54115]
[1778490514795,34.6,80824.27,71.9,0.06548,6e-05,7.53722]
[1778490521299,34.6,80823.24,71.9,0.06541,6e-05,7.53091]
[1778490526334,34.6,80825.86,71.9,0.06557,6e-05,7.54545]
[1778490527781,34.6,80825.86,71.9,0.06557,6e-05,7.54545]
[1778490527882,34.6,80824.88,71.9,0.06551,6e-05,7.53983]
[1778490534390,34.61,80827.99,71.9,0.06574,6e-05,7.56078]
[1778490536592,34.61,80828.95,71.9,0.0658,6e-05,7.56669]
[1778490536693,34.61,80827.26,71.9,0.0657,6e-05,7.55757]
[1778490541216,34.61,80826.92,71.9,0.06568,6e-05,7.55527]
[1778490541440,34.61,80827.23,71.9,0.0657,6e-05,7.55694]
[1778490546475,34.61,80830.84,71.9,0.06595,6e-05,7.57964]
[1778490552518,34.62,80830.14,71.9,0.06593,6e-05,7.57835]
[1778490555540,34.62,80844.35,71.9,0.06684,6e-05,7.66046]
[1778490560576,34.62,80847.14,71.9,0.06704,6e-05,7.67799]
[1778490565612,34.63,80844.34,71.9,0.06688,6e-05,7.66351]
[1778490570647,34.63,80838.72,71.9,0.06654,6e-05,7.63323]
[1778490576689,34.63,80838.99,71.9,0.06655,6e-05,7.63263]
[1778490579236,34.64,80839.02,71.9,0.06656,6e-05,7.63358]
[1778490579710,34.64,80838.69,71.9,0.06654,6e-05,7.63208]
[1778490584821,34.64,80840.38,71.9,0.06664,6e-05,7.64098]
[1778490586254,34.63,80840.46,71.9,0.06664,6e-05,7.64107]
[1778490586759,34.63,80847.79,71.9,0.0671,6e-05,7.68271]
[1778490587983,34.63,80847.79,71.9,0.0671,6e-05,7.68271]
[1778490588084,34.63,80849.49,71.9,0.06722,6e-05,7.69275]
[1778490593808,34.63,80850.39,71.9,0.06726,6e-05,7.69691]
[1778490599676,34.63,80850.97,71.9,0.06729,6e-05,7.69917]
[1778490604885,34.63,80851.41,71.9,0.06729,6e-05,7.69983]
[1778490610931,34.62,80846.21,71.9,0.06695,6e-05,7.66871]
[1778490615352,34.62,80850.21,71.9,0.06719,6e-05,7.69068]
[1778490615967,34.62,80859.69,71.9,0.06779,6e-05,7.74478]
[1778490621002,34.62,80867.87,71.9,0.06833,6e-05,7.79278]
[1778490626037,34.63,80866.05,71.9,0.06822,6e-05,7.7831]
[1778490631076,34.63,80865.45,71.9,0.06816,6e-05,7.77597]
[1778490636111,34.63,80867.55,71.9,0.0683,6e-05,7.78887]
[1778490641146,34.63,80867.72,71.9,0.06832,6e-05,7.79072]
[1778490646181,34.63,80867.84,71.9,0.06834,6e-05,7.79211]
[1778490651216,34.63,80865.97,71.9,0.06823,6e-05,7.78211]
[1778490656251,34.64,80863.34,71.9,0.06807,6e-05,7.76775]
[1778490661286,34.64,80864.27,71.9,0.06813,6e-05,7.77388]
[1778490666321,34.64,80863.88,71.9,0.06812,6e-05,7.77235]
[1778490671545,34.64,80864.09,71.9,0.06814,6e-05,7.77412]
[1778490673253,34.64,80858.14,71.9,0.06776,6e-05,7.74008]
[1778490673283,34.64,80854.52,71.9,0.06753,6e-05,7.71975]
[1778490678434,34.64,80853.1,71.9,0.06743,6e-05,7.71029]
[1778490684730,34.63,80863.12,71.9,0.06804,6e-05,7.76556]
[1778490690490,34.63,80865.28,71.9,0.06815,6e-05,7.77509]
[1778490697052,34.62,80867.5,71.9,0.06824,6e-05,7.78167]
[1778490698016,34.62,80867.66,71.9,0.06824,6e-05,7.78175]
[1778490698093,34.62,80867.66,71.9,0.06824,6e-05,7.78175]
[1778490702033,34.62,80867.0,71.9,0.06817,6e-05,7.77627]
[1778490702210,34.62,80867.0,71.9,0.06817,6e-05,7.77627]
[1778490702254,34.62,80867.13,71.9,0.06818,6e-05,7.77675]
[1778490703212,34.62,80867.13,71.9,0.06818,6e-05,7.77675]
[1778490703313,34.62,80873.67,71.9,0.0686,6e-05,7.81472]
[1778490708443,34.62,80874.18,71.9,0.06863,6e-05,7.81672]
[1778490714658,34.61,80880.27,71.9,0.06899,6e-05,7.84919]
[1778490716462,34.61,80880.23,71.9,0.06898,6e-05,7.8486]
[1778490722714,34.61,80880.31,71.9,0.06896,6e-05,7.84653]
[1778490727749,34.6,80880.34,71.9,0.06894,6e-05,7.8449]
[1778490736814,34.6,80880.06,71.9,0.06888,6e-05,7.8399]
[1778490744871,34.59,80880.31,71.9,0.06887,6e-05,7.83823]
[1778490747278,34.59,80882.22,71.9,0.06898,6e-05,7.84889]
[1778490747280,34.59,80882.22,71.9,0.06898,6e-05,7.84889]
[1778490749817,34.59,80884.48,71.9,0.06912,7e-05,7.8607]
[1778490749906,34.59,80884.49,71.9,0.06911,7e-05,7.86032]
[1778490751111,34.59,80884.49,71.9,0.06911,7e-05,7.86032]
[1778490751212,34.59,80884.63,71.9,0.06909,7e-05,7.85672]
[1778490756956,34.58,80884.8,71.9,0.06907,7e-05,7.85562]
[1778490761991,34.58,80883.37,71.9,0.06896,6e-05,7.84513]
[1778490767028,34.57,80873.5,71.9,0.0683,6e-05,7.78621]
[1778490771652,34.57,80872.63,71.9,0.06823,6e-05,7.78013]
[1778490772224,34.57,80872.63,71.9,0.06823,6e-05,7.78013]
[1778490772861,34.57,80873.01,71.9,0.06825,6e-05,7.78181]
[1778490773437,34.57,80873.01,71.9,0.06825,6e-05,7.78181]
[1778490774077,34.57,80875.16,71.9,0.06838,6e-05,7.79395]
[1778490779112,34.56,80877.8,71.9,0.0685,6e-05,7.80492]
[1778490784148,34.55,80876.77,71.9,0.06839,6e-05,7.79484]
[1778490789183,34.55,80877.52,71.9,0.06839,6e-05,7.79524]
[1778490795352,34.54,80877.67,71.9,0.06837,6e-05,7.79306]
[1778490795365,34.54,80877.67,71.9,0.06834,6e-05,7.79082]
[1778490797307,34.54,80878.36,71.9,0.06839,6e-05,7.79481]
[1778490798612,34.53,80878.47,71.9,0.06839,6e-05,7.79491]
[1778490804290,34.53,80877.93,71.9,0.06833,6e-05,7.78988]
[1778490809325,34.53,80882.44,71.9,0.06861,6e-05,7.81452]
[1778490814360,34.52,80892.17,71.9,0.06919,7e-05,7.86466]
[1778490819284,34.52,80893.98,71.9,0.06929,7e-05,7.87366]
[1778490822282,34.52,80903.8,72.0,0.06992,7e-05,7.92964]
[1778490825502,34.52,80901.5,72.0,0.06974,7e-05,7.9144]
[1778490831479,34.51,80899.17,72.0,0.06956,7e-05,7.8983]
[1778490836514,34.51,80902.05,72.0,0.06973,7e-05,7.91304]
[1778490841549,34.5,80902.53,72.0,0.06973,7e-05,7.91365]
[1778490847591,34.5,80904.66,72.0,0.06984,7e-05,7.92353]
[1778490852626,34.49,80909.44,72.0,0.07013,7e-05,7.94928]
[1778490853672,34.49,80909.44,72.0,0.07013,7e-05,7.94928]
[1778490853768,34.49,80909.44,72.0,0.07013,7e-05,7.94928]
[1778490862257,34.49,80908.27,72.0,0.07002,7e-05,7.93896]
[1778490868738,34.48,80908.28,72.0,0.06998,7e-05,7.93575]
[1778490873773,34.48,80907.7,72.0,0.06988,7e-05,7.92579]
[1778490878808,34.47,80906.99,72.0,0.06981,7e-05,7.91965]
[1778490882510,34.47,80907.83,72.0,0.06986,7e-05,7.92338]
[1778490887871,34.46,80909.05,72.0,0.06991,7e-05,7.92809]
[1778490892970,34.46,80908.7,72.0,0.06987,7e-05,7.92442]
[1778490899403,34.46,80909.08,72.0,0.06986,7e-05,7.92423]
[1778490899409,34.46,80910.3,72.0,0.06994,7e-05,7.93057]
[1778490900098,34.46,80910.3,72.0,0.06994,7e-05,7.93057]
[1778490900161,34.46,80909.76,72.0,0.0699,7e-05,7.92742]
[1778490903436,34.45,80911.12,72.0,0.06998,7e-05,7.93457]
[1778490903983,34.45,80910.5,72.0,0.06993,7e-05,7.93013]
[1778490904947,34.45,80910.5,72.0,0.06993,7e-05,7.93013]
[1778490910026,34.45,80911.99,72.0,0.07004,7e-05,7.93977]
[1778490911938,34.45,80912.39,72.0,0.07007,7e-05,7.94226]
[1778490915723,34.46,80917.29,72.0,0.0704,7e-05,7.97145]
[1778490915929,34.46,80917.29,72.0,0.0704,7e-05,7.97145]
[1778490916301,34.46,80917.29,72.0,0.0704,7e-05,7.97145]
[1778490922160,34.46,80917.62,72.0,0.07042,7e-05,7.97398]
[1778490928152,34.46,80916.45,72.0,0.07036,7e-05,7.96784]
[1778490929266,34.46,80916.45,72.0,0.07036,7e-05,7.96784]
[1778490930067,34.46,80916.45,72.0,0.07036,7e-05,7.96794]
[1778490937216,34.46,80917.51,72.0,0.0704,7e-05,7.97034]
[1778490943258,34.46,80917.51,72.0,0.0704,7e-05,7.97079]
[1778490948579,34.46,80917.65,72.0,0.07042,7e-05,7.97193]
[1778490949247,34.46,80917.65,72.0,0.07042,7e-05,7.97193]
[1778490949301,34.46,80914.78,72.0,0.07023,7e-05,7.95517]
[1778490949819,34.46,80914.78,72.0,0.07023,7e-05,7.95517]
[1778490950308,34.46,80914.29,72.0,0.07019,7e-05,7.9518]
[1778490950861,34.46,80914.29,72.0,0.07019,7e-05,7.9518]
[1778490951315,34.46,80909.59,72.0,0.06988,7e-05,7.92439]
[1778490951585,34.46,80909.59,72.0,0.06988,7e-05,7.92439]
[1778490956587,34.46,80907.91,72.0,0.06975,7e-05,7.91243]
[1778490961011,34.45,80915.02,72.0,0.0702,7e-05,7.95243]
[1778490961103,34.45,80915.02,72.0,0.0702,7e-05,7.95243]
[1778490961386,34.45,80918.12,72.0,0.0704,7e-05,7.97014]
[1778490962068,34.45,80918.12,72.0,0.0704,7e-05,7.97014]
[1778490962581,34.45,80918.12,72.0,0.0704,7e-05,7.97014]
[1778490967180,34.45,80920.12,72.0,0.07053,7e-05,7.98221]
[1778490970784,34.45,80913.11,72.0,0.07007,7e-05,7.94136]
[1778490976491,34.45,80915.89,72.0,0.07027,7e-05,7.95855]
[1778490981526,34.46,80919.8,72.0,0.07053,7e-05,7.98192]
[1778490986561,34.46,80921.16,72.0,0.07062,7e-05,7.99028]
[1778490991596,34.46,80916.57,72.0,0.07029,7e-05,7.95917]
[1778490996631,34.46,80920.67,72.0,0.07057,7e-05,7.98369]
[1778491002022,34.46,80919.86,72.0,0.07051,7e-05,7.97918]
[1778491008715,34.46,80919.9,72.0,0.07053,7e-05,7.98015]
[1778491012933,34.46,80919.84,72.0,0.07052,7e-05,7.97995]
[1778491013034,34.46,80920.04,72.0,0.07054,7e-05,7.98128]
[1778491014034,34.46,80920.04,72.0,0.07054,7e-05,7.98128]
[1778491014135,34.46,80919.84,72.0,0.07052,7e-05,7.97961]
[1778491015611,34.46,80919.84,72.0,0.07052,7e-05,7.97961]
[1778491016438,34.46,80919.49,72.0,0.0705,7e-05,7.97772]
[1778491018929,34.46,80916.43,72.0,0.07028,7e-05,7.9588]
[1778491018951,34.46,80913.95,72.0,0.07012,7e-05,7.94382]
[1778491023547,34.46,80911.77,72.0,0.06998,7e-05,7.93148]
[1778491023577,34.46,80911.94,72.0,0.06999,7e-05,7.93277]
[1778491029471,34.46,80905.85,72.0,0.06957,7e-05,7.89561]
[1778491032809,34.45,80906.99,72.0,0.06963,7e-05,7.90091]
[1778491033304,34.45,80906.99,72.0,0.06963,7e-05,7.90091]
[1778491033317,34.45,80916.79,72.0,0.07027,7e-05,7.95787]
[1778491034098,34.45,80916.79,72.0,0.07027,7e-05,7.95787]
[1778491034805,34.45,80918.19,72.0,0.07037,7e-05,7.96621]
[1778491035310,34.45,80918.19,72.0,0.07037,7e-05,7.96621]
[1778491043522,34.45,80917.58,72.0,0.07033,7e-05,7.96319]
[1778491043526,34.45,80917.58,72.0,0.07033,7e-05,7.96319]
[1778491043551,34.45,80917.58,72.0,0.07034,7e-05,7.96377]
[1778491045036,34.45,80918.09,72.0,0.07037,7e-05,7.96676]
[1778491045037,34.45,80918.09,72.0,0.07037,7e-05,7.96676]
[1778491045137,34.45,80918.15,72.0,0.07037,7e-05,7.96665]
[1778491051009,34.45,80922.34,72.0,0.07062,7e-05,7.98725]
[1778491055241,34.46,80923.71,72.0,0.07071,7e-05,7.99548]
[1778491062086,34.46,80923.58,72.0,0.07071,7e-05,7.99514]
[1778491063000,34.46,80923.58,72.0,0.07071,7e-05,7.99514]
[1778491063211,34.46,80923.58,72.0,0.07071,7e-05,7.99514]
[1778491064100,34.46,80911.44,72.0,0.06991,7e-05,7.92419]
[1778491069135,34.46,80913.81,72.0,0.07007,7e-05,7.93887]
[1778491071224,34.46,80913.69,72.0,0.07007,7e-05,7.93831]
[1778491074170,34.46,80913.34,72.0,0.07005,7e-05,7.93669]
[1778491074272,34.46,80913.33,72.0,0.07005,7e-05,7.93678]
[1778491080635,34.46,80913.57,72.0,0.07005,7e-05,7.93689]
[1778491084450,34.45,80914.76,72.0,0.0701,7e-05,7.94124]
[1778491084511,34.45,80914.76,72.0,0.0701,7e-05,7.9408]
[1778491085056,34.45,80914.76,72.0,0.0701,7e-05,7.9408]
[1778491085247,34.45,80915.84,72.0,0.07016,7e-05,7.94668]
[1778491086777,34.45,80916.22,72.0,0.07018,7e-05,7.94845]
[1778491087304,34.45,80916.22,72.0,0.07018,7e-05,7.94845]
[1778491087988,34.45,80916.94,72.0,0.07022,7e-05,7.95221]
[1778491088019,34.45,80916.94,72.0,0.07022,7e-05,7.95174]
[1778491089023,34.45,80916.94,72.0,0.07022,7e-05,7.95174]
[1778491090473,34.45,80919.35,72.0,0.07038,7e-05,7.96597]
[1778491096325,34.45,80930.12,72.0,0.0711,7e-05,8.02942]
[1778491096763,34.45,80930.12,72.0,0.0711,7e-05,8.02942]
[1778491099373,34.45,80931.95,72.0,0.07122,7e-05,8.04016]
[1778491104100,34.45,80931.28,72.0,0.07117,7e-05,8.03606]
[1778491110423,34.45,80931.57,72.0,0.07119,7e-05,8.03754]
[1778491115075,34.45,80932.22,72.0,0.0712,7e-05,8.03664]
[1778491115416,34.45,80932.22,72.0,0.0712,7e-05,8.03664]
[1778491116165,34.45,80932.22,72.0,0.07119,7e-05,8.0366]
[1778491116818,34.45,80932.26,72.0,0.0712,7e-05,8.0368]
[1778491122507,34.45,80931.67,72.0,0.07115,7e-05,8.03304]
[1778491126991,34.45,80931.43,72.0,0.07114,7e-05,8.03147]
[1778491132492,34.45,80934.69,72.0,0.07135,7e-05,8.0505]
[1778491137579,34.44,80928.29,72.0,0.07092,7e-05,8.01243]
[1778491144661,34.44,80928.06,72.0,0.0709,7e-05,8.01083]
[1778491149488,34.44,80928.02,72.0,0.0709,7e-05,8.01046]
[1778491151956,34.44,80928.69,72.0,0.07094,7e-05,8.01426]
[1778491157752,34.44,80928.31,72.0,0.07091,7e-05,8.01171]
[1778491161844,34.44,80920.04,72.0,0.07036,7e-05,7.963]
[1778491162754,34.44,80920.04,72.0,0.07036,7e-05,7.963]
[1778491162790,34.44,80911.08,72.0,0.06977,7e-05,7.91058]
[1778491163232,34.44,80911.08,72.0,0.06977,7e-05,7.91058]
[1778491163797,34.44,80910.4,72.0,0.06973,7e-05,7.90671]
[1778491168832,34.44,80908.37,72.0,0.0696,7e-05,7.89546]
[1778491171328,34.44,80908.21,72.0,0.06959,7e-05,7.89466]
[1778491171334,34.44,80908.21,72.0,0.06959,7e-05,7.89466]
[1778491173958,34.45,80908.58,72.0,0.06959,7e-05,7.89298]
[1778491178189,34.45,80902.61,72.0,0.06921,7e-05,7.859]
[1778491183937,34.45,80903.04,72.0,0.06925,7e-05,7.86291]
[1778491188972,34.45,80904.96,72.0,0.06939,7e-05,7.87531]
[1778491195014,34.45,80907.19,72.0,0.06955,7e-05,7.88944]
[1778491200049,34.46,80899.51,72.0,0.06906,7e-05,7.84583]
[1778491205084,34.46,80899.95,72.0,0.0691,7e-05,7.8497]
[1778491210119,34.46,80900.67,72.0,0.06916,7e-05,7.85514]
[1778491215154,34.46,80900.41,72.0,0.06916,7e-05,7.85481]
[1778491220189,34.47,80900.76,72.0,0.0692,7e-05,7.85802]
[1778491225224,34.47,80900.79,72.0,0.06921,7e-05,7.85931]
[1778491230259,34.47,80901.56,72.0,0.06927,7e-05,7.86488]
[1778491235294,34.47,80900.63,72.0,0.06919,7e-05,7.85602]
[1778491238399,34.47,80889.68,72.0,0.06848,6e-05,7.79291]
[1778491246371,34.48,80889.08,72.0,0.06847,6e-05,7.79225]
[1778491251406,34.48,80887.37,72.0,0.06838,6e-05,7.78391]
[1778491257448,34.49,80887.34,72.0,0.0684,6e-05,7.78561]
[1778491262483,34.49,80886.96,72.0,0.06839,6e-05,7.78496]
[1778491268525,34.49,80887.2,72.0,0.06843,6e-05,7.78818]
[1778491273560,34.5,80886.6,72.0,0.06841,6e-05,7.78625]
[1778491278595,34.5,80889.67,72.0,0.06863,6e-05,7.80559]
[1778491283630,34.5,80889.99,72.0,0.06866,6e-05,7.80892]
[1778491291689,34.51,80889.54,72.0,0.06863,6e-05,7.80419]
[1778491296724,34.51,80889.38,72.0,0.06863,6e-05,7.80478]
[1778491301760,34.51,80889.57,72.0,0.06866,6e-05,7.80738]
[1778491306795,34.52,80888.0,72.0,0.06858,6e-05,7.7998]
[1778491311830,34.52,80886.6,72.0,0.06851,6e-05,7.79354]
[1778491316865,34.52,80886.25,72.0,0.0685,6e-05,7.79307]
[1778491321900,34.53,80885.24,72.0,0.06845,6e-05,7.78876]
[1778491327942,34.53,80885.49,72.0,0.06849,6e-05,7.79203]
[1778491332979,34.53,80888.52,72.0,0.0687,6e-05,7.81101]
[1778491338014,34.53,80887.85,72.0,0.06868,6e-05,7.80841]
[1778491343420,34.54,80887.88,72.0,0.06869,6e-05,7.80937]
[1778491349094,34.54,80889.2,72.0,0.0688,6e-05,7.81908]
[1778491354128,34.54,80891.05,72.0,0.06889,7e-05,7.82644]
[1778491356264,34.54,80896.32,72.0,0.06924,7e-05,7.85724]
[1778491357023,34.54,80898.11,72.0,0.06936,7e-05,7.86782]
[1778491358347,34.54,80898.32,72.0,0.06937,7e-05,7.86921]
[1778491361929,34.54,80891.54,72.0,0.06894,7e-05,7.83041]
[1778491371247,34.55,80889.83,72.0,0.06886,7e-05,7.82298]
[1778491376282,34.55,80893.11,72.0,0.06908,7e-05,7.84312]
[1778491382325,34.55,80893.03,72.0,0.06909,7e-05,7.84384]
[1778491386243,34.56,80892.99,72.0,0.06909,7e-05,7.8442]
[1778491387451,34.56,80893.07,72.0,0.0691,7e-05,7.84486]
[1778491389307,34.56,80889.52,72.0,0.06888,7e-05,7.82468]
[1778491396422,34.56,80889.01,72.0,0.06886,7e-05,7.82351]
[1778491402229,34.56,80888.79,72.0,0.06886,7e-05,7.8229]
[1778491408328,34.56,80889.0,72.0,0.06889,7e-05,7.82563]
[1778491409874,34.56,80887.73,72.0,0.06881,6e-05,7.81869]
[1778491409895,34.56,80887.73,72.0,0.06881,6e-05,7.81869]
[1778491409907,34.56,80887.73,72.0,0.06881,6e-05,7.81869]
[1778491409959,34.57,80885.12,72.0,0.06865,6e-05,7.80406]
[1778491410125,34.57,80885.12,72.0,0.06865,6e-05,7.80406]
[1778491410688,34.57,80881.37,72.0,0.0684,6e-05,7.78239]
[1778491412182,34.57,80882.11,72.0,0.06842,6e-05,7.78269]
[1778491412534,34.57,80881.59,72.0,0.06839,6e-05,7.77968]
[1778491416299,34.57,80881.37,72.0,0.06836,6e-05,7.77756]
[1778491416399,34.56,80881.37,72.0,0.06836,6e-05,7.77728]
[1778491422308,34.57,80881.2,72.0,0.06836,6e-05,7.77744]
[1778491425998,34.57,80881.44,72.0,0.06839,6e-05,7.77968]
[1778491431590,34.57,80887.0,72.0,0.06877,6e-05,7.81375]
[1778491431884,34.57,80887.0,72.0,0.06877,6e-05,7.81375]
[1778491432400,34.57,80894.29,72.0,0.06925,7e-05,7.85622]
[1778491432454,34.57,80894.29,72.0,0.06925,7e-05,7.85622]
[1778491432679,34.57,80919.78,72.0,0.07093,7e-05,8.00505]
[1778491434086,34.57,80921.6,72.0,0.07105,7e-05,8.0158]
[1778491436644,34.57,80921.54,72.0,0.07105,7e-05,8.01557]
[1778491441003,34.57,80922.25,72.0,0.0711,7e-05,8.01994]
[1778491447784,34.57,80922.57,72.0,0.07112,7e-05,8.02155]
[1778491449618,34.57,80922.42,72.0,0.0711,7e-05,8.02058]
[1778491454972,34.57,80915.74,72.0,0.07066,7e-05,7.98107]
[1778491460881,34.57,80915.34,72.0,0.07063,7e-05,7.97842]
[1778491465917,34.57,80915.57,72.0,0.07064,7e-05,7.97953]
[1778491467754,34.57,80915.49,72.0,0.07063,7e-05,7.97902]
[1778491471455,34.57,80913.27,72.0,0.07048,7e-05,7.9659]
[1778491478002,34.57,80906.24,72.0,0.06999,7e-05,7.92073]
[1778491483038,34.57,80907.5,72.0,0.07008,7e-05,7.92851]
[1778491484755,34.57,80907.63,72.0,0.07009,7e-05,7.92934]
[1778491490087,34.57,80911.7,72.0,0.07036,7e-05,7.95332]
[1778491494064,34.57,80910.01,72.0,0.07025,7e-05,7.94355]
[1778491499150,34.57,80903.68,72.0,0.06984,7e-05,7.90714]
[1778491504185,34.58,80903.46,72.0,0.06983,7e-05,7.90646]
[1778491509220,34.58,80903.51,72.0,0.06984,7e-05,7.90738]
[1778491514255,34.58,80903.92,72.0,0.06987,7e-05,7.91038]
[1778491519290,34.58,80903.7,72.0,0.06986,7e-05,7.90967]
[1778491525070,34.58,80902.73,72.0,0.06981,7e-05,7.90459]
[1778491532382,34.58,80902.21,72.0,0.06975,7e-05,7.89793]
[1778491537417,34.58,80906.6,72.0,0.07004,7e-05,7.924]
[1778491542906,34.58,80906.6,72.0,0.07004,7e-05,7.924]
[1778491555196,34.58,80911.45,72.0,0.07037,7e-05,7.95281]
[1778491558850,34.58,80911.45,72.0,0.07037,7e-05,7.95301]
[1778491560964,34.58,80911.45,72.0,0.07037,7e-05,7.95306]
[1778491565802,34.59,80910.29,72.0,0.0703,7e-05,7.94651]
[1778491574677,34.59,80908.73,72.0,0.0702,7e-05,7.93774]
[1778491579712,34.59,80909.55,72.0,0.07025,7e-05,7.94265]
[1778491581418,34.59,80909.67,72.0,0.07026,7e-05,7.94337]
[1778491587768,34.59,80906.9,72.0,0.07008,7e-05,7.92751]
[1778491592803,34.59,80903.17,72.0,0.06981,7e-05,7.90159]
[1778491597403,34.59,80902.62,72.0,0.06977,7e-05,7.89862]
[1778491603068,34.59,80901.73,72.0,0.06972,7e-05,7.89396]
[1778491609245,34.59,80914.07,72.0,0.07054,7e-05,7.96649]
[1778491614957,34.59,80920.46,72.0,0.07097,7e-05,8.00424]
[1778491617991,34.59,80918.24,72.0,0.07082,7e-05,7.99131]
[1778491623013,34.59,80919.63,72.0,0.07091,7e-05,7.99953]
[1778491628048,34.59,80919.81,72.0,0.07092,7e-05,8.00027]
[1778491633269,34.59,80918.77,72.0,0.07085,7e-05,7.99388]
[1778491639125,34.59,80920.33,72.0,0.07095,7e-05,8.0027]
[1778491644958,34.59,80920.38,72.0,0.07095,7e-05,8.00284]
[1778491650203,34.59,80919.65,72.0,0.0709,7e-05,7.99832]
[1778491655238,34.59,80921.13,72.0,0.07096,7e-05,8.00228]
[1778491660273,34.59,80920.69,72.0,0.07093,7e-05,7.9996]
[1778491660312,34.59,80920.69,72.0,0.07093,7e-05,7.9996]
[1778491665332,34.59,80921.35,72.0,0.07097,7e-05,8.00336]
[1778491665553,34.59,80921.35,72.0,0.07097,7e-05,8.00336]
[1778491666861,34.59,80921.35,72.0,0.07097,7e-05,8.00336]
[1778491667394,34.59,80921.35,72.0,0.07097,7e-05,8.00334]
[1778491672775,34.59,80921.08,72.0,0.07095,7e-05,8.00165]
[1778491679407,34.59,80921.04,72.0,0.07095,7e-05,8.00122]
[1778491684442,34.59,80917.16,72.0,0.07069,7e-05,7.97854]
[1778491689477,34.59,80918.46,72.0,0.07078,7e-05,7.9863]
[1778491695519,34.59,80917.67,72.0,0.07073,7e-05,7.98189]
[1778491700554,34.59,80918.82,72.0,0.07081,7e-05,7.98884]
[1778491705589,34.59,80919.67,72.0,0.07087,7e-05,7.99402]
[1778491710627,34.59,80919.72,72.0,0.07087,7e-05,7.99457]
[1778491715662,34.59,80918.53,72.0,0.07076,7e-05,7.98331]
[1778491720697,34.59,80919.51,72.0,0.07083,7e-05,7.98935]
[1778491725732,34.59,80918.87,72.0,0.07079,7e-05,7.98594]
[1778491730768,34.59,80919.32,72.0,0.07082,7e-05,7.98893]
[1778491737816,34.59,80919.44,72.0,0.07084,7e-05,7.99013]
[1778491739796,34.59,80919.53,72.0,0.07085,7e-05,7.99073]
[1778491739816,34.59,80919.53,72.0,0.07085,7e-05,7.99073]
[1778491739830,34.59,80918.72,72.0,0.07079,7e-05,7.98605]
[1778491741578,34.59,80918.55,72.0,0.07078,7e-05,7.98456]
[1778491741844,34.59,80918.79,72.0,0.07079,7e-05,7.98548]
[1778491748810,34.59,80918.72,72.0,0.07078,7e-05,7.98515]
[1778491748893,34.59,80918.93,72.0,0.0708,7e-05,7.98684]
[1778491753928,34.59,80917.31,72.0,0.07067,7e-05,7.97491]
[1778491759924,34.58,80909.2,72.0,0.07011,7e-05,7.92585]
[1778491765006,34.58,80909.41,72.0,0.07009,7e-05,7.92436]
[1778491774069,34.57,80909.61,72.0,0.07003,7e-05,7.91759]
[1778491779104,34.57,80908.42,72.0,0.06993,7e-05,7.90888]
[1778491782478,34.57,80908.48,72.0,0.06992,7e-05,7.9082]
[1778491788167,34.56,80903.78,72.0,0.06959,7e-05,7.87898]
[1778491794210,34.56,80904.29,72.0,0.06961,7e-05,7.88013]
[1778491799246,34.56,80902.41,72.0,0.06947,7e-05,7.86772]
[1778491799500,34.56,80902.41,72.0,0.06947,7e-05,7.86772]
[1778491805288,34.55,80903.17,72.0,0.0695,7e-05,7.87046]
[1778491812338,34.55,80903.84,72.0,0.06952,7e-05,7.8724]
[1778491817373,34.55,80904.72,72.0,0.06956,7e-05,7.87583]
[1778491822408,34.54,80904.89,72.0,0.06955,7e-05,7.8754]
[1778491827443,34.54,80908.77,72.0,0.06979,7e-05,7.89649]
[1778491832478,34.54,80911.5,72.0,0.06991,7e-05,7.90628]
[1778491839527,34.53,80910.57,72.0,0.06983,7e-05,7.89869]
[1778491842084,34.53,80910.57,72.0,0.06983,7e-05,7.89869]
[1778491847586,34.53,80904.26,72.0,0.06939,7e-05,7.85972]
[1778491852621,34.53,80904.01,72.0,0.06936,7e-05,7.85706]
[1778491857656,34.52,80902.35,72.0,0.06924,7e-05,7.84623]
[1778491862691,34.52,80902.47,72.0,0.06923,7e-05,7.84582]
[1778491870748,34.52,80902.37,72.0,0.0692,7e-05,7.84346]
[1778491875783,34.52,80902.92,72.0,0.06923,7e-05,7.84553]
[1778491880985,34.51,80902.7,72.0,0.06921,7e-05,7.84357]
[1778491881125,34.51,80902.7,72.0,0.06921,7e-05,7.84357]
[1778491881256,34.51,80902.7,72.0,0.06921,7e-05,7.84357]
[1778491882753,34.51,80897.43,72.0,0.06885,7e-05,7.81231]
[1778491883884,34.51,80895.95,72.0,0.06875,7e-05,7.80355]
[1778491884332,34.51,80895.95,72.0,0.06875,7e-05,7.80355]
[1778491885897,34.51,80895.42,72.0,0.06872,7e-05,7.80015]
[1778491886108,34.51,80895.42,72.0,0.06872,7e-05,7.80015]
[1778491891895,34.51,80888.47,72.0,0.06822,6e-05,7.7545]
[1778491895397,34.51,80882.98,72.0,0.06786,6e-05,7.7226]
[1778491896001,34.51,80883.38,72.0,0.06789,6e-05,7.72475]
[1778491898692,34.51,80881.67,72.0,0.06777,6e-05,7.71469]
[1778491898776,34.51,80881.67,72.0,0.06777,6e-05,7.71469]
[1778491898784,34.51,80881.67,72.0,0.06777,6e-05,7.71469]
[1778491902097,34.51,80881.58,72.0,0.06777,6e-05,7.71417]
[1778491902223,34.51,80881.58,72.0,0.06777,6e-05,7.71417]
[1778491902364,34.51,80881.58,72.0,0.06777,6e-05,7.71417]
[1778491902439,34.51,80881.02,72.0,0.06773,6e-05,7.71071]
[1778491905393,34.51,80869.31,72.0,0.06696,6e-05,7.64188]
[1778491911028,34.5,80871.65,72.0,0.06708,6e-05,7.65243]
[1778491912652,34.5,80872.15,72.0,0.0671,6e-05,7.6548]
[1778491918077,34.49,80882.35,72.0,0.06772,6e-05,7.7102]
[1778491923305,34.49,80881.82,72.0,0.06766,6e-05,7.70483]
[1778491929156,34.47,80883.86,72.0,0.06769,6e-05,7.70759]
[1778491934191,34.46,80884.6,72.0,0.06771,6e-05,7.70901]
[1778491942247,34.46,80884.67,72.0,0.06766,6e-05,7.70489]
[1778491945038,34.45,80884.63,72.0,0.06765,6e-05,7.70409]
[1778491945044,34.45,80884.63,72.0,0.06765,6e-05,7.70409]
[1778491945268,34.45,80886.71,72.0,0.06777,6e-05,7.71496]
[1778491950065,34.45,80882.37,72.0,0.06749,6e-05,7.68964]
[1778491950303,34.45,80879.1,72.0,0.06728,6e-05,7.67077]
[1778491950841,34.45,80879.1,72.0,0.06728,6e-05,7.67077]
[1778491956345,34.45,80874.05,72.0,0.06689,6e-05,7.63436]
[1778491961380,34.44,80870.34,72.0,0.06662,6e-05,7.61078]
[1778491964345,34.44,80868.32,72.0,0.06648,6e-05,7.59832]
[1778491968526,34.44,80867.88,72.0,0.06644,6e-05,7.59409]
[1778491973013,34.43,80874.21,72.0,0.06681,6e-05,7.62807]
[1778491978499,34.43,80874.26,72.0,0.06678,6e-05,7.62512]
[1778491983534,34.42,80883.4,72.0,0.06734,6e-05,7.67526]
[1778491988791,34.42,80883.46,72.0,0.06733,6e-05,7.67405]
[1778491988888,34.42,80883.46,72.0,0.06731,6e-05,7.67303]
[1778491996628,34.42,80883.39,72.0,0.06731,6e-05,7.67254]
[1778492001663,34.42,80883.42,72.0,0.06731,6e-05,7.67273]
[1778492006698,34.42,80883.39,72.0,0.06731,6e-05,7.67259]
[1778492011733,34.42,80884.41,72.0,0.06734,6e-05,7.67397]
[1778492016768,34.42,80884.57,72.0,0.06735,6e-05,7.67493]
[1778492018895,34.42,80884.5,72.0,0.06735,6e-05,7.67455]
[1778492023768,34.42,80884.12,72.0,0.06732,6e-05,7.67241]
[1778492023869,34.42,80884.12,72.0,0.06732,6e-05,7.67244]
[1778492029948,34.41,80883.14,72.0,0.06723,6e-05,7.66444]
[1778492030047,34.41,80883.35,72.0,0.06724,6e-05,7.66519]
[1778492032842,34.41,80883.12,72.0,0.06723,6e-05,7.66392]
[1778492032881,34.41,80880.56,72.0,0.06706,6e-05,7.64923]
[1778492037915,34.41,80876.43,72.0,0.06677,6e-05,7.62343]
[1778492042950,34.4,80870.59,72.0,0.06638,6e-05,7.58806]
[1778492047987,34.4,80869.99,72.0,0.06632,6e-05,7.58282]
[1778492052963,34.4,80869.13,72.0,0.06625,6e-05,7.57643]
[1778492058066,34.39,80877.39,72.0,0.06675,6e-05,7.62129]
[1778492061390,34.39,80877.32,72.0,0.06674,6e-05,7.62046]
[1778492067129,34.38,80877.8,72.0,0.06673,6e-05,7.61981]
[1778492072166,34.38,80877.87,72.0,0.06668,6e-05,7.61363]
[1778492077201,34.38,80877.97,72.0,0.06666,6e-05,7.61219]
[1778492082235,34.37,80877.86,72.0,0.06663,6e-05,7.60957]
[1778492087270,34.37,80877.97,72.0,0.06662,6e-05,7.60824]
[1778492092305,34.36,80877.65,72.0,0.06657,6e-05,7.60445]
[1778492097340,34.36,80876.38,72.0,0.06647,6e-05,7.59528]
[1778492103382,34.36,80877.75,72.0,0.06653,6e-05,7.6009]
[1778492108417,34.35,80886.94,72.0,0.0671,6e-05,7.6518]
[1778492113452,34.35,80886.32,72.0,0.06704,6e-05,7.64597]
[1778492119494,34.34,80885.37,72.0,0.06694,6e-05,7.63783]
[1778492125536,34.34,80885.39,72.0,0.06692,6e-05,7.63535]
[1778492131578,34.33,80885.77,72.0,0.06688,6e-05,7.63055]
[1778492136614,34.33,80885.79,72.0,0.06685,6e-05,7.62865]
[1778492141618,34.33,80886.18,72.0,0.06686,6e-05,7.62931]
[1778492144511,34.32,80886.09,72.0,0.06684,6e-05,7.62761]
[1778492149710,34.32,80886.02,72.0,0.06681,6e-05,7.6245]
[1778492154311,34.31,80880.17,72.0,0.06642,6e-05,7.5894]
[1778492155454,34.31,80868.85,72.0,0.06569,6e-05,7.52425]
[1778492160788,34.31,80873.58,72.0,0.06598,6e-05,7.54972]
[1778492165822,34.31,80882.58,72.0,0.06653,6e-05,7.59967]
[1778492170857,34.3,80881.97,72.0,0.06647,6e-05,7.59437]
[1778492175892,34.3,80881.36,72.0,0.06641,6e-05,7.58911]
[1778492176815,34.3,80881.36,72.0,0.06641,6e-05,7.58911]
[1778492181934,34.3,80880.2,72.0,0.06632,6e-05,7.58045]
[1778492186969,34.29,80875.46,72.0,0.066,6e-05,7.55166]
[1778492189155,34.29,80874.42,72.0,0.06593,6e-05,7.54542]
[1778492195025,34.29,80874.7,72.0,0.06589,6e-05,7.54069]
[1778492196720,34.29,80874.7,72.0,0.06589,6e-05,7.54069]
[1778492203081,34.29,80875.85,72.0,0.06594,6e-05,7.54518]
[1778492208117,34.28,80879.87,72.0,0.06618,6e-05,7.56674]
[1778492213152,34.28,80879.58,72.0,0.06614,6e-05,7.56359]
[1778492218187,34.28,80875.45,72.0,0.06586,6e-05,7.53853]
[1778492223222,34.27,80875.06,72.0,0.06582,6e-05,7.53504]
[1778492228257,34.27,80875.13,72.0,0.06581,6e-05,7.5342]
[1778492233292,34.27,80875.33,72.0,0.06581,6e-05,7.5341]
[1778492239334,34.27,80875.19,72.0,0.06579,6e-05,7.5318]
[1778492244369,34.26,80875.56,72.0,0.0658,6e-05,7.53268]
[1778492249404,34.26,80875.62,72.0,0.06579,6e-05,7.53176]
[1778492250851,34.26,80875.62,72.0,0.06579,6e-05,7.53176]
[1778492251170,34.26,80875.55,72.0,0.06578,6e-05,7.53111]
[1778492256453,34.26,80869.7,72.0,0.06536,6e-05,7.49197]
[1778492259077,34.26,80870.12,72.0,0.06538,6e-05,7.49395]
[1778492264509,34.26,80870.39,72.0,0.06538,6e-05,7.49422]
[1778492269544,34.25,80870.14,72.0,0.06536,6e-05,7.49168]
[1778492274579,34.25,80870.01,72.0,0.06534,6e-05,7.48983]
[1778492280621,34.25,80870.44,72.0,0.06535,6e-05,7.49095]
[1778492285656,34.25,80870.8,72.0,0.06536,6e-05,7.4919]
[1778492290691,34.24,80870.51,72.0,0.06533,6e-05,7.48914]
[1778492297740,34.24,80870.54,72.0,0.06531,6e-05,7.48779]
[1778492302778,34.24,80874.83,72.0,0.06557,6e-05,7.5112]
[1778492309827,34.24,80874.54,72.0,0.06553,6e-05,7.5078]
[1778492315869,34.23,80874.65,72.0,0.06549,6e-05,7.50229]
[1778492318927,34.23,80874.54,72.0,0.06548,6e-05,7.50144]
[1778492318949,34.23,80874.54,72.0,0.06548,6e-05,7.50144]
[1778492325939,34.23,80874.29,72.0,0.06544,6e-05,7.49804]
[1778492330974,34.23,80874.5,72.0,0.06544,6e-05,7.49818]
[1778492336014,34.22,80872.01,72.0,0.06527,6e-05,7.48297]
[1778492342822,34.22,80871.97,72.0,0.06526,6e-05,7.48199]
[1778492348094,34.22,80871.53,72.0,0.06522,6e-05,7.47797]
[1778492355143,34.22,80870.4,72.0,0.06513,6e-05,7.47028]
[1778492357647,34.22,80870.4,72.0,0.06513,6e-05,7.47028]
[1778492363383,34.21,80859.78,72.0,0.06445,6e-05,7.4089]
[1778492363434,34.21,80859.78,72.0,0.06445,6e-05,7.4089]
[1778492367796,34.21,80859.82,72.0,0.06445,6e-05,7.4087]
[1778492372097,34.21,80859.59,72.0,0.06443,6e-05,7.40715]
[1778492376239,34.21,80859.59,72.0,0.06439,6e-05,7.40181]
[1778492380881,34.21,80859.03,72.0,0.06435,6e-05,7.39808]
[1778492382332,34.21,80847.08,72.0,0.06358,6e-05,7.32858]
[1778492387367,34.21,80848.21,72.0,0.06365,6e-05,7.33476]
[1778492392403,34.21,80852.88,72.0,0.06394,6e-05,7.36077]
[1778492397524,34.21,80852.51,72.0,0.06391,6e-05,7.35833]
[1778492397850,34.21,80852.51,72.0,0.06391,6e-05,7.35833]
[1778492403480,34.2,80861.5,72.0,0.06446,6e-05,7.40829]
[1778492405753,34.2,80861.28,72.0,0.06444,6e-05,7.40672]
[1778492406365,34.2,80861.28,72.0,0.06444,6e-05,7.40672]
[1778492411536,34.2,80858.22,72.0,0.06424,6e-05,7.38846]
[1778492416571,34.2,80856.09,72.0,0.0641,6e-05,7.37587]
[1778492420168,34.2,80853.59,72.0,0.06394,6e-05,7.36143]
[1778492425634,34.2,80853.34,72.0,0.06392,6e-05,7.3595]
[1778492430669,34.2,80853.98,72.0,0.06396,6e-05,7.36271]
[1778492435704,34.2,80857.46,72.0,0.06413,6e-05,7.37746]
[1778492441746,34.2,80857.7,72.0,0.06414,6e-05,7.3782]
[1778492445294,34.19,80857.18,72.0,0.06411,6e-05,7.37497]
[1778492450810,34.2,80840.52,72.0,0.06307,6e-05,7.28102]
[1778492455845,34.2,80839.91,72.0,0.06304,6e-05,7.278]
[1778492456910,34.2,80839.91,72.0,0.06304,6e-05,7.278]
[1778492458155,34.2,80852.99,72.0,0.06385,6e-05,7.35199]
[1778492463901,34.2,80853.81,72.0,0.0639,6e-05,7.3566]
[1778492465295,34.2,80853.77,72.0,0.0639,6e-05,7.35637]
[1778492470950,34.2,80856.39,72.0,0.06406,6e-05,7.37118]
[1778492473141,34.2,80856.42,72.0,0.06407,6e-05,7.37131]
[1778492474729,34.2,80858.5,72.0,0.06419,6e-05,7.38308]
[1778492477977,34.2,80859.27,72.0,0.06424,6e-05,7.38737]
[1778492482147,34.2,80859.31,72.0,0.06424,6e-05,7.38742]
[1778492486562,34.19,80860.17,72.0,0.06429,6e-05,7.39178]
[1778492491074,34.19,80863.35,72.0,0.06449,6e-05,7.40948]
[1778492492762,34.19,80869.12,72.0,0.06481,6e-05,7.43764]
[1778492494075,34.19,80873.36,72.0,0.06508,6e-05,7.46166]
[1778492501160,34.19,80873.68,72.0,0.06508,6e-05,7.4618]
[1778492506613,34.19,80873.72,72.0,0.06507,6e-05,7.46119]
[1778492512945,34.19,80874.67,72.0,0.06512,6e-05,7.46537]
[1778492518279,34.18,80874.22,72.0,0.06507,6e-05,7.46134]
[1778492523314,34.18,80873.81,72.0,0.06503,6e-05,7.458]
[1778492526368,34.18,80874.73,72.0,0.06509,6e-05,7.46286]
[1778492532377,34.18,80874.83,72.0,0.06508,6e-05,7.462]
[1778492538419,34.17,80876.26,72.0,0.06515,6e-05,7.46896]
[1778492542025,34.17,80876.23,72.0,0.06515,6e-05,7.46857]
[1778492548489,34.17,80875.25,72.0,0.06507,6e-05,7.46104]
[1778492553918,34.17,80875.51,72.0,0.06504,6e-05,7.45722]
[1778492559566,34.17,80875.46,72.0,0.06502,6e-05,7.4555]
[1778492561659,34.17,80875.5,72.0,0.06502,6e-05,7.45553]
[1778492561663,34.17,80875.5,72.0,0.06502,6e-05,7.45553]
[1778492561727,34.17,80888.89,72.0,0.06587,6e-05,7.53202]
[1778492565612,34.17,80919.47,72.0,0.06785,7e-05,7.70948]
[1778492566278,34.17,80919.47,72.0,0.06785,7e-05,7.70948]
[1778492566536,34.17,80919.47,72.0,0.06785,7e-05,7.70948]
[1778492572389,34.17,80920.74,72.0,0.06792,7e-05,7.7164]
[1778492574492,34.16,80921.69,72.0,0.06798,7e-05,7.72166]
[1778492579991,34.16,80921.44,72.0,0.06796,7e-05,7.71977]
[1778492582050,34.16,80921.44,72.0,0.06796,7e-05,7.71968]
[1778492582114,34.16,80921.02,72.0,0.06793,7e-05,7.71708]
[1778492582266,34.16,80921.02,72.0,0.06793,7e-05,7.71708]
[1778492583133,34.16,80914.67,72.0,0.06752,6e-05,7.68008]
[1778492583399,34.16,80914.67,72.0,0.06752,6e-05,7.68008]
[1778492588772,34.16,80912.97,72.0,0.06741,6e-05,7.67021]
[1778492589628,34.16,80912.97,72.0,0.06741,6e-05,7.67021]
[1778492591912,34.16,80905.91,72.0,0.06695,6e-05,7.62934]
[1778492596130,34.16,80905.75,72.0,0.06694,6e-05,7.62868]
[1778492597011,34.16,80904.25,72.0,0.06685,6e-05,7.62015]
[1778492598308,34.16,80904.65,72.0,0.06687,6e-05,7.62254]
[1778492603877,34.17,80904.53,72.0,0.06687,6e-05,7.62227]
[1778492608912,34.17,80905.67,72.0,0.06695,6e-05,7.62924]
[1778492613947,34.17,80905.52,72.0,0.06691,6e-05,7.62424]
[1778492618976,34.17,80904.93,72.0,0.06687,6e-05,7.62111]
[1778492626031,34.17,80907.93,72.0,0.06708,6e-05,7.63937]
[1778492627540,34.17,80907.9,72.0,0.06708,6e-05,7.63927]
[1778492631561,34.17,80907.5,72.0,0.06705,6e-05,7.63728]
[1778492637113,34.17,80910.37,72.0,0.06725,6e-05,7.65437]
[1778492642146,34.17,80910.36,72.0,0.06725,6e-05,7.65459]
[1778492644287,34.17,80910.71,72.0,0.06727,6e-05,7.65668]
[1778492645090,34.17,80910.71,72.0,0.06727,6e-05,7.65668]
[1778492651209,34.17,80910.36,72.0,0.06725,6e-05,7.655]
[1778492657251,34.17,80914.06,72.0,0.06749,6e-05,7.67668]
[1778492662286,34.17,80913.47,72.0,0.06746,6e-05,7.67321]
[1778492667321,34.17,80913.25,72.0,0.06744,6e-05,7.67191]
[1778492674370,34.17,80908.16,72.0,0.06708,6e-05,7.63782]
[1778492679405,34.17,80906.67,72.0,0.06698,6e-05,7.6294]
[1778492685447,34.17,80906.75,72.0,0.06699,6e-05,7.63011]
[1778492691489,34.17,80906.56,72.0,0.06698,6e-05,7.62924]
[1778492696524,34.17,80900.84,72.0,0.06662,6e-05,7.59657]
[1778492701775,34.17,80900.69,72.0,0.06661,6e-05,7.59581]
[1778492701779,34.17,80900.69,72.0,0.06661,6e-05,7.59581]
[1778492707601,34.18,80891.5,72.0,0.06603,6e-05,7.54431]
[1778492711861,34.18,80891.52,72.0,0.06604,6e-05,7.545]
[1778492713476,34.18,80891.66,72.0,0.06605,6e-05,7.54618]
[1778492718678,34.18,80890.5,72.0,0.06599,6e-05,7.54061]
[1778492723713,34.18,80890.4,72.0,0.066,6e-05,7.54095]
[1778492728748,34.19,80891.04,72.0,0.06605,6e-05,7.54552]
[1778492733783,34.19,80888.66,72.0,0.06587,6e-05,7.52823]
[1778492738818,34.19,80886.53,72.0,0.06575,6e-05,7.51697]
[1778492743853,34.19,80886.47,72.0,0.06575,6e-05,7.51761]
[1778492748888,34.19,80883.6,72.0,0.06558,6e-05,7.50216]
[1778492753923,34.19,80886.82,72.0,0.0658,6e-05,7.52162]
[1778492758958,34.2,80886.6,72.0,0.06579,6e-05,7.52118]
[1778492761204,34.2,80886.52,72.0,0.06579,6e-05,7.52089]
[1778492761206,34.2,80886.52,72.0,0.06579,6e-05,7.52089]
[1778492761903,34.2,80888.12,72.0,0.06589,6e-05,7.53023]
[1778492762382,34.2,80888.12,72.0,0.06589,6e-05,7.53023]
[1778492779098,34.2,80898.46,72.0,0.06657,6e-05,7.59102]
[1778492784445,34.2,80898.76,72.0,0.06659,6e-05,7.59309]
[1778492794203,34.2,80900.03,72.0,0.06665,6e-05,7.59658]
[1778492795115,34.2,80900.03,72.0,0.06665,6e-05,7.59658]
[1778492796014,34.2,80897.36,72.0,0.06648,6e-05,7.58128]
[1778492798958,34.2,80899.0,72.0,0.06659,6e-05,7.5911]
[1778492799008,34.2,80899.0,72.0,0.06659,6e-05,7.5911]
[1778492799020,34.2,80899.0,72.0,0.06659,6e-05,7.5911]
[1778492799086,34.2,80899.0,72.0,0.06659,6e-05,7.5911]
[1778492806288,34.2,80898.27,72.0,0.06655,6e-05,7.58783]
[1778492809949,34.2,80895.51,72.0,0.06638,6e-05,7.57228]
[1778492809979,34.2,80895.51,72.0,0.06638,6e-05,7.57228]
[1778492815354,34.21,80896.55,72.0,0.06645,6e-05,7.57907]
[1778492816843,34.21,80896.59,72.0,0.06646,6e-05,7.57944]
[1778492817368,34.21,80898.17,72.0,0.06656,6e-05,7.58867]
[1778492817727,34.21,80898.17,72.0,0.06656,6e-05,7.58867]
[1778492818375,34.21,80902.54,72.0,0.06684,6e-05,7.61351]
[1778492822351,34.21,80905.21,72.0,0.06701,6e-05,7.6292]
[1778492822584,34.21,80905.25,72.0,0.06702,6e-05,7.62956]
[1778492824773,34.21,80905.2,72.0,0.06701,6e-05,7.62933]
[1778492830460,34.21,80905.16,72.0,0.06702,6e-05,7.62956]
[1778492835495,34.21,80907.02,72.0,0.06714,6e-05,7.64058]
[1778492835559,34.21,80907.02,72.0,0.06714,6e-05,7.64058]
[1778492841537,34.21,80906.52,72.0,0.06711,6e-05,7.63798]
[1778492846572,34.21,80906.44,72.0,0.06711,6e-05,7.63777]
[1778492853621,34.21,80905.45,72.0,0.06701,6e-05,7.62795]
[1778492858656,34.21,80906.47,72.0,0.06708,6e-05,7.63415]
[1778492863621,34.21,80915.96,72.0,0.0677,7e-05,7.68912]
[1778492864348,34.21,80917.71,72.0,0.06781,7e-05,7.69926]
[1778492865364,34.21,80917.71,72.0,0.06781,7e-05,7.69926]
[1778492866838,34.21,80930.62,72.0,0.06867,7e-05,7.77547]
[1778492871824,34.22,80930.74,72.0,0.06869,7e-05,7.77777]
[1778492871859,34.22,80930.65,72.0,0.0687,7e-05,7.77802]
[1778492879989,34.22,80923.19,72.0,0.0682,7e-05,7.73385]
[1778492885849,34.21,80921.97,72.0,0.06811,7e-05,7.72567]
[1778492891230,34.21,80922.27,72.0,0.06812,7e-05,7.72695]
[1778492896926,34.21,80925.33,72.0,0.06831,7e-05,7.7439]
[1778492901952,34.21,80935.64,72.0,0.06898,7e-05,7.80348]
[1778492901961,34.21,80939.82,72.0,0.06926,7e-05,7.82773]
[1778492907222,34.21,80942.79,72.0,0.06947,7e-05,7.84628]
[1778492908968,34.21,80946.59,72.0,0.06973,7e-05,7.86912]
[1778492909323,34.21,80946.38,72.0,0.06971,7e-05,7.86811]
[1778492910744,34.21,80946.42,72.0,0.06971,7e-05,7.868]
[1778492911239,34.21,80946.42,72.0,0.06971,7e-05,7.868]
[1778492911293,34.21,80946.42,72.0,0.06971,7e-05,7.868]
[1778492911398,34.21,80947.09,72.0,0.06972,7e-05,7.86702]
[1778492914879,34.21,80953.65,72.0,0.07016,7e-05,7.90618]
[1778492915053,34.21,80953.33,72.0,0.07014,7e-05,7.90445]
[1778492919033,34.21,80954.13,72.0,0.07018,7e-05,7.90794]
[1778492919628,34.21,80955.34,72.0,0.07026,7e-05,7.91466]
[1778492920088,34.21,80956.95,72.0,0.07036,7e-05,7.92373]
[1778492921131,34.21,80956.95,72.0,0.07036,7e-05,7.92373]
[1778492923109,34.21,80969.72,72.0,0.07122,7e-05,7.99957]
[1778492928409,34.21,80970.87,72.0,0.0713,7e-05,8.00639]
[1778492931523,34.21,80973.87,72.0,0.0715,7e-05,8.02416]
[1778492938216,34.21,80972.31,72.0,0.0714,7e-05,8.01479]
[1778492943252,34.21,80972.74,72.0,0.07142,7e-05,8.01727]
[1778492943310,34.21,80972.74,72.0,0.07142,7e-05,8.01727]
[1778492945614,34.21,80960.72,72.0,0.07061,7e-05,7.94605]
[1778492951109,34.21,80967.1,72.0,0.07105,7e-05,7.98402]
[1778492956836,34.21,80960.03,72.0,0.07057,7e-05,7.94255]
[1778492964401,34.21,80962.91,72.0,0.07078,7e-05,7.96035]
[1778492968905,34.21,80956.19,72.0,0.07033,7e-05,7.92105]
[1778492969436,34.21,80956.63,72.0,0.07036,7e-05,7.92375]
[1778492971108,34.21,80955.9,72.0,0.07031,7e-05,7.91904]
[1778492971116,34.21,80955.9,72.0,0.07031,7e-05,7.91904]
[1778492972534,34.21,80948.93,72.0,0.0698,7e-05,7.873]
[1778492973118,34.21,80943.98,72.0,0.06946,7e-05,7.84319]
[1778492973157,34.21,80943.98,72.0,0.06946,7e-05,7.84319]
[1778492973235,34.21,80943.98,72.0,0.06946,7e-05,7.84319]
[1778492974951,34.21,80929.72,72.0,0.06852,7e-05,7.75944]
[1778492975693,34.21,80933.68,72.0,0.06878,7e-05,7.78234]
[1778492976824,34.21,80935.87,72.0,0.06892,7e-05,7.795]
[1778492977349,34.21,80935.87,72.0,0.06892,7e-05,7.795]
[1778492977724,34.21,80937.3,72.0,0.06901,7e-05,7.80319]
[1778492983110,34.21,80951.78,72.0,0.06996,7e-05,7.88683]
[1778492983412,34.21,80951.78,72.0,0.06996,7e-05,7.88683]
[1778492983543,34.21,80954.31,72.0,0.07012,7e-05,7.9014]
[1778492984869,34.21,80953.9,72.0,0.0701,7e-05,7.8992]
[1778492985243,34.21,80953.9,72.0,0.0701,7e-05,7.8992]
[1778492986516,34.21,80954.13,72.0,0.07011,7e-05,7.90074]
[1778492986605,34.21,80954.66,72.0,0.07015,7e-05,7.90423]
[1778492987206,34.21,80954.66,72.0,0.07015,7e-05,7.90423]
[1778492987571,34.21,80954.47,72.0,0.07014,7e-05,7.90311]
[1778492992566,34.21,80954.23,72.0,0.07013,7e-05,7.90223]
[1778492992606,34.21,80955.63,72.0,0.07023,7e-05,7.91101]
[1778492994385,34.21,80955.37,72.0,0.07021,7e-05,7.90908]
[1778492994620,34.21,80954.99,72.0,0.07019,7e-05,7.907]
[1778492994971,34.21,80954.99,72.0,0.07019,7e-05,7.907]
[1778492995627,34.21,80952.56,72.0,0.07002,7e-05,7.89268]
[1778492997279,34.21,80947.75,72.0,0.06969,7e-05,7.8636]
[1778492997643,34.21,80947.6,72.0,0.06969,7e-05,7.86296]
[1778493002351,34.21,80947.89,72.0,0.06972,7e-05,7.86556]
[1778493002678,34.21,80947.56,72.0,0.06969,7e-05,7.86326]
[1778493003915,34.21,80947.53,72.0,0.06968,7e-05,7.86272]
[1778493004792,34.21,80946.95,72.0,0.06964,7e-05,7.85895]
[1778493005419,34.21,80946.95,72.0,0.06964,7e-05,7.85895]
[1778493005919,34.21,80946.94,72.0,0.06964,7e-05,7.85853]
[1778493006183,34.21,80946.94,72.0,0.06964,7e-05,7.85853]
[1778493006879,34.21,80946.94,72.0,0.06964,7e-05,7.85853]
[1778493013754,34.2,80950.85,72.0,0.06987,7e-05,7.87914]
[1778493018813,34.2,80951.69,72.0,0.06991,7e-05,7.88285]
[1778493021777,34.2,80951.68,72.0,0.0699,7e-05,7.88157]
[1778493023785,34.19,80948.02,72.0,0.06964,7e-05,7.85886]
[1778493029727,34.19,80950.38,72.0,0.06977,7e-05,7.87056]
[1778493034901,34.19,80951.11,72.0,0.06976,7e-05,7.86804]
[1778493038459,34.18,80949.37,72.0,0.06963,7e-05,7.85708]
[1778493040465,34.18,80946.81,72.0,0.06945,7e-05,7.84136]
[1778493047086,34.18,80947.31,72.0,0.06947,7e-05,7.84237]
[1778493049339,34.18,80946.21,72.0,0.06938,7e-05,7.83495]
[1778493049407,34.18,80946.21,72.0,0.06938,7e-05,7.83495]
[1778493051788,34.18,80937.24,72.0,0.06878,7e-05,7.78157]
[1778493053494,34.18,80937.7,72.0,0.06881,7e-05,7.78405]
[1778493055498,34.17,80938.01,72.0,0.06882,7e-05,7.78543]
[1778493061084,34.17,80937.78,72.0,0.06879,7e-05,7.78268]
[1778493065238,34.17,80938.88,72.0,0.06886,7e-05,7.78854]
[1778493067241,34.17,80933.53,72.0,0.0685,7e-05,7.75685]
[1778493073169,34.17,80932.75,72.0,0.06844,7e-05,7.75121]
[1778493075471,34.17,80933.23,72.0,0.06847,7e-05,7.75385]
[1778493077534,34.17,80931.66,72.0,0.06836,7e-05,7.74436]
[1778493077862,34.17,80931.57,72.0,0.06835,7e-05,7.74368]
[1778493079893,34.17,80931.19,72.0,0.06832,7e-05,7.74117]
[1778493085254,34.16,80931.19,72.0,0.06831,7e-05,7.74036]
[1778493086846,34.16,80930.98,72.0,0.0683,7e-05,7.739]
[1778493092303,34.16,80929.83,72.0,0.06818,7e-05,7.72704]
[1778493099066,34.16,80929.92,72.0,0.06818,7e-05,7.72711]
[1778493099130,34.16,80929.92,72.0,0.06818,7e-05,7.72711]
[1778493099157,34.16,80929.92,72.0,0.06818,7e-05,7.72711]
[1778493099174,34.16,80929.92,72.0,0.06818,7e-05,7.72711]
[1778493104387,34.16,80927.96,72.0,0.06804,7e-05,7.71479]
[1778493106873,34.16,80922.71,72.0,0.0677,7e-05,7.68404]
[1778493107421,34.16,80922.71,72.0,0.0677,7e-05,7.68404]
[1778493108781,34.16,80922.64,72.0,0.06769,7e-05,7.68358]
[1778493116461,34.16,80927.79,72.0,0.06802,7e-05,7.71288]
[1778493117027,34.16,80929.3,72.0,0.06812,7e-05,7.72159]
[1778493122863,34.16,80931.08,72.0,0.06823,7e-05,7.73144]
[1778493128555,34.16,80931.99,72.0,0.06828,7e-05,7.73596]
[1778493133590,34.15,80940.27,72.0,0.06881,7e-05,7.78359]
[1778493138625,34.15,80940.74,72.0,0.06883,7e-05,7.7853]
[1778493143662,34.15,80940.99,72.0,0.06884,7e-05,7.7857]
[1778493148797,34.15,80938.7,72.0,0.06868,7e-05,7.77152]
[1778493155227,34.15,80937.81,72.0,0.06858,7e-05,7.76108]
[1778493155746,34.15,80937.77,72.0,0.06857,7e-05,7.76022]
[1778493156323,34.15,80937.77,72.0,0.06857,7e-05,7.76022]
[1778493156753,34.15,80936.76,72.0,0.0685,7e-05,7.75473]
[1778493161839,34.15,80935.4,72.0,0.06841,7e-05,7.74609]
[1778493167830,34.14,80936.05,72.0,0.06844,7e-05,7.74896]
[1778493172865,34.14,80936.22,72.0,0.06844,7e-05,7.74926]
[1778493174451,34.14,80936.22,72.0,0.06844,7e-05,7.74926]
[1778493179917,34.14,80929.89,72.0,0.06802,7e-05,7.71137]
[1778493185959,34.14,80929.43,72.0,0.06798,7e-05,7.70827]
[1778493190994,34.14,80929.43,72.0,0.06798,7e-05,7.7079]
[1778493196031,34.14,80929.48,72.0,0.06798,7e-05,7.70788]
[1778493202071,34.14,80928.81,72.0,0.06793,7e-05,7.70364]
[1778493207106,34.14,80928.82,72.0,0.06793,7e-05,7.70344]
[1778493212141,34.14,80928.81,72.0,0.06789,7e-05,7.69857]
[1778493217176,34.14,80928.08,72.0,0.06784,7e-05,7.69411]
[1778493222211,34.14,80933.01,72.0,0.06816,7e-05,7.72255]
[1778493225974,34.13,80935.13,72.0,0.06829,7e-05,7.73473]
[1778493225977,34.13,80935.13,72.0,0.06829,7e-05,7.73473]
[1778493226671,34.13,80937.09,72.0,0.06842,7e-05,7.74597]
[1778493232282,34.14,80944.41,72.0,0.06893,7e-05,7.79119]
[1778493234199,34.14,80941.75,72.0,0.06876,7e-05,7.77599]
[1778493234829,34.14,80941.75,72.0,0.06876,7e-05,7.77599]
[1778493236952,34.14,80939.99,72.0,0.06865,7e-05,7.76638]
[1778493237317,34.14,80937.46,72.0,0.06849,7e-05,7.752]
[1778493242352,34.14,80936.76,72.0,0.06844,7e-05,7.74733]
[1778493245359,34.14,80936.13,72.0,0.06839,7e-05,7.7434]
[1778493250034,34.14,80933.16,72.0,0.06819,7e-05,7.72566]
[1778493250135,34.14,80933.16,72.0,0.06819,7e-05,7.72549]
[1778493254120,34.14,80934.73,72.0,0.06831,7e-05,7.73609]
[1778493254436,34.14,80934.06,72.0,0.06827,7e-05,7.73265]
[1778493257275,34.14,80934.06,72.0,0.06827,7e-05,7.73265]
[1778493262492,34.14,80925.66,72.0,0.06771,7e-05,7.683]
[1778493268534,34.14,80926.12,72.0,0.06774,7e-05,7.68549]
[1778493273151,34.14,80921.71,72.0,0.06741,7e-05,7.65517]
[1778493275335,34.14,80926.9,72.0,0.06775,7e-05,7.68531]
[1778493281625,34.14,80925.0,72.0,0.06763,7e-05,7.67395]
[1778493286660,34.14,80926.46,72.0,0.06772,7e-05,7.68221]
[1778493290683,34.14,80927.18,72.0,0.06776,7e-05,7.68622]
[1778493295724,34.14,80927.82,72.0,0.0678,7e-05,7.68958]
[1778493301766,34.14,80930.22,72.0,0.06795,7e-05,7.70305]
[1778493306801,34.14,80929.61,72.0,0.06791,7e-05,7.69909]
[1778493311836,34.14,80934.63,72.0,0.06823,7e-05,7.728]
[1778493316871,34.14,80933.67,72.0,0.06816,7e-05,7.72178]
[1778493321906,34.13,80936.98,72.0,0.06837,7e-05,7.74045]
[1778493326941,34.13,80935.16,72.0,0.06824,7e-05,7.72899]
[1778493331976,34.13,80927.0,72.0,0.06766,7e-05,7.67602]
[1778493337011,34.13,80925.23,72.0,0.06754,7e-05,7.66531]
[1778493340686,34.13,80926.33,72.0,0.06761,7e-05,7.67147]
[1778493340823,34.13,80926.33,72.0,0.06761,7e-05,7.67147]
[1778493343483,34.13,80909.95,72.0,0.06655,6e-05,7.57644]
[1778493343501,34.13,80909.95,72.0,0.06655,6e-05,7.57644]
[1778493343701,34.13,80910.55,72.0,0.06659,6e-05,7.57998]
[1778493349925,34.13,80910.92,72.0,0.06659,6e-05,7.58012]
[1778493349959,34.13,80910.92,72.0,0.06659,6e-05,7.58012]
[1778493349967,34.13,80910.92,72.0,0.06659,6e-05,7.58012]
[1778493350027,34.12,80910.83,72.0,0.06657,6e-05,7.57882]
[1778493355140,34.12,80910.28,72.0,0.06655,6e-05,7.57626]
[1778493360175,34.13,80910.43,72.0,0.06656,6e-05,7.57784]
[1778493365601,34.13,80918.64,72.0,0.0671,6e-05,7.626]
[1778493368824,34.13,80924.8,72.0,0.06751,7e-05,7.66202]
[1778493369810,34.13,80927.1,72.0,0.06766,7e-05,7.6754]
[1778493371906,34.13,80932.92,72.0,0.06804,7e-05,7.70934]
[1778493374451,34.13,80933.17,72.0,0.06805,7e-05,7.71074]
[1778493375857,34.13,80933.25,72.0,0.06806,7e-05,7.71118]
[1778493376323,34.13,80933.35,72.0,0.06806,7e-05,7.71175]
[1778493382329,34.13,80934.26,72.0,0.06812,7e-05,7.7168]
[1778493383260,34.13,80934.26,72.0,0.06812,7e-05,7.7168]
[1778493388316,34.13,80934.39,72.0,0.06813,7e-05,7.71731]
[1778493389388,34.13,80935.3,72.0,0.06818,7e-05,7.72249]
[1778493390894,34.13,80942.17,72.0,0.06864,7e-05,7.76257]
[1778493396427,34.12,80944.91,72.0,0.06877,7e-05,7.77295]
[1778493401324,34.12,80944.7,72.0,0.06875,7e-05,7.77106]
[1778493401514,34.12,80944.7,72.0,0.06875,7e-05,7.77106]
[1778493407504,34.12,80945.88,72.0,0.06881,7e-05,7.77675]
[1778493410474,34.12,80945.64,72.0,0.06879,7e-05,7.77516]
[1778493414909,34.12,80948.27,72.0,0.06896,7e-05,7.78963]
[1778493415055,34.12,80948.27,72.0,0.06896,7e-05,7.78963]
[1778493420595,34.12,80949.57,72.0,0.06903,7e-05,7.79588]
[1778493421703,34.12,80949.57,72.0,0.06903,7e-05,7.79588]
[1778493423269,34.11,80962.69,72.0,0.0699,7e-05,7.87263]
[1778493425887,34.11,80963.3,72.0,0.06993,7e-05,7.87559]
[1778493431672,34.11,80964.35,72.0,0.06997,7e-05,7.87953]
[1778493435752,34.11,80965.25,72.0,0.07002,7e-05,7.88359]
[1778493435815,34.11,80967.37,72.0,0.07016,7e-05,7.89612]
[1778493437003,34.11,80967.37,72.0,0.07016,7e-05,7.89612]
[1778493437104,34.11,80969.69,72.0,0.07032,7e-05,7.91029]
[1778493437789,34.11,80969.69,72.0,0.07032,7e-05,7.91029]
[1778493437880,34.11,80972.0,72.0,0.07048,7e-05,7.92397]
[1778493438479,34.11,80972.0,72.0,0.07048,7e-05,7.92397]
[1778493438496,34.11,80972.0,72.0,0.07048,7e-05,7.92397]
[1778493438600,34.11,80972.0,72.0,0.07048,7e-05,7.92397]
[1778493444763,34.11,80975.96,72.0,0.07076,7e-05,7.94853]
[1778493445352,34.11,80975.96,72.0,0.07076,7e-05,7.94853]
[1778493445453,34.11,80975.96,72.0,0.07076,7e-05,7.94869]
[1778493447158,34.11,80975.96,72.0,0.07076,7e-05,7.94869]
[1778493447259,34.11,80975.96,72.0,0.07075,7e-05,7.94788]
[1778493448433,34.11,80975.96,72.0,0.07075,7e-05,7.94788]
[1778493448791,34.11,80978.38,72.0,0.07092,7e-05,7.96241]
[1778493453286,34.11,80977.69,72.0,0.07081,7e-05,7.95206]
[1778493453826,34.1,80980.43,72.0,0.07099,7e-05,7.96793]
[1778493454251,34.1,80980.43,72.0,0.07099,7e-05,7.96793]
[1778493454833,34.11,80978.6,72.0,0.07087,7e-05,7.95721]
[1778493455352,34.11,80978.6,72.0,0.07087,7e-05,7.95721]
[1778493455840,34.1,80980.83,72.0,0.07102,7e-05,7.97005]
[1778493457247,34.1,80981.49,72.0,0.07106,7e-05,7.97412]
[1778493457854,34.1,80981.24,72.0,0.07105,7e-05,7.97277]
[1778493458485,34.1,80981.24,72.0,0.07105,7e-05,7.97277]
[1778493458861,34.1,80981.28,72.0,0.07105,7e-05,7.97257]
[1778493459586,34.1,80981.28,72.0,0.07105,7e-05,7.97257]
[1778493459868,34.1,80980.78,72.0,0.07101,7e-05,7.96973]
[1778493461997,34.1,80980.78,72.0,0.07101,7e-05,7.96973]
[1778493462098,34.1,80980.75,72.0,0.071,7e-05,7.96827]
[1778493463129,34.1,80980.75,72.0,0.071,7e-05,7.96827]
[1778493463900,34.1,80972.27,72.0,0.07043,7e-05,7.9181]
[1778493464392,34.1,80972.27,72.0,0.07043,7e-05,7.9181]
[1778493464907,34.1,80969.7,72.0,0.07025,7e-05,7.90255]
[1778493465549,34.1,80969.7,72.0,0.07025,7e-05,7.90255]
[1778493465914,34.1,80965.24,72.0,0.06995,7e-05,7.87643]
[1778493468579,34.1,80963.29,72.0,0.06982,7e-05,7.86438]
[1778493468921,34.1,80963.29,72.0,0.06982,7e-05,7.86438]
[1778493470908,34.1,80960.33,72.0,0.06961,7e-05,7.84615]
[1778493470917,34.1,80960.33,72.0,0.06961,7e-05,7.84615]
[1778493476991,34.1,80959.83,72.0,0.06956,7e-05,7.84183]
[1778493481382,34.09,80954.75,72.0,0.06921,7e-05,7.81106]
[1778493487190,34.09,80958.93,72.0,0.06948,7e-05,7.83449]
[1778493493103,34.09,80956.4,72.0,0.06929,7e-05,7.81822]
[1778493498138,34.09,80957.03,72.0,0.06932,7e-05,7.82064]
[1778493503173,34.09,80957.66,72.0,0.06935,7e-05,7.82323]
[1778493508209,34.08,80955.85,72.0,0.06921,7e-05,7.81148]
[1778493514251,34.08,80955.71,72.0,0.06916,7e-05,7.80488]
[1778493518721,34.08,80955.7,72.0,0.06915,7e-05,7.80425]
[1778493524321,34.08,80955.63,72.0,0.06913,7e-05,7.80253]
[1778493530236,34.08,80956.31,72.0,0.06916,7e-05,7.80552]
[1778493537897,34.07,80956.33,72.0,0.06916,7e-05,7.80501]
[1778493543454,34.07,80955.55,72.0,0.06908,7e-05,7.79819]
[1778493548490,34.07,80955.46,72.0,0.06906,7e-05,7.79667]
[1778493554925,34.07,80948.81,72.0,0.06861,7e-05,7.75685]
[1778493560578,34.06,80948.84,72.0,0.0686,7e-05,7.75599]
[1778493565613,34.06,80949.0,72.0,0.0686,7e-05,7.7563]
[1778493570648,34.06,80948.81,72.0,0.06859,7e-05,7.75457]
[1778493575683,34.06,80949.02,72.0,0.06856,7e-05,7.75064]
[1778493580718,34.06,80948.57,72.0,0.06852,7e-05,7.74744]
[1778493586760,34.06,80948.52,72.0,0.06851,7e-05,7.74652]
[1778493591765,34.06,80948.93,72.0,0.06853,7e-05,7.74871]
[1778493597837,34.06,80949.13,72.0,0.06854,7e-05,7.74893]
[1778493600382,34.06,80948.88,72.0,0.06852,7e-05,7.74726]
[1778493601330,34.06,80948.88,72.0,0.06852,7e-05,7.74726]
[1778493601365,34.06,80943.54,72.0,0.06816,7e-05,7.71589]
[1778493601901,34.06,80954.95,72.0,0.06892,7e-05,7.78273]
[1778493604289,34.05,80959.43,72.0,0.06921,7e-05,7.80893]
[1778493609348,34.05,80956.11,72.0,0.06898,7e-05,7.7884]
[1778493615731,34.05,80963.59,72.0,0.06947,7e-05,7.83154]
[1778493620999,34.05,80956.72,72.0,0.069,7e-05,7.79016]
[1778493626033,34.05,80957.75,72.0,0.06906,7e-05,7.79545]
[1778493631068,34.05,80957.54,72.0,0.069,7e-05,7.78882]
[1778493638120,34.04,80953.98,72.0,0.06876,7e-05,7.76705]
[1778493643155,34.04,80954.53,72.0,0.06878,7e-05,7.76958]
[1778493643532,34.04,80954.53,72.0,0.06878,7e-05,7.76958]
[1778493644678,34.04,80952.15,72.0,0.06862,7e-05,7.75547]
[1778493649671,34.04,80952.46,72.0,0.06864,7e-05,7.75692]
[1778493655242,34.04,80953.89,72.0,0.06872,7e-05,7.76434]
[1778493661284,34.04,80955.37,72.0,0.06881,7e-05,7.77221]
[1778493666319,34.04,80951.89,72.0,0.06858,7e-05,7.75118]
[1778493671354,34.04,80953.92,72.0,0.06871,7e-05,7.76269]
[1778493671987,34.04,80953.92,72.0,0.06871,7e-05,7.76269]
[1778493672183,34.04,80953.92,72.0,0.06871,7e-05,7.76269]
[1778493672362,34.04,80967.29,72.0,0.0696,7e-05,7.84141]
[1778493677396,34.03,80972.63,72.0,0.06994,7e-05,7.87168]
[1778493682431,34.03,80974.21,72.0,0.07003,7e-05,7.87975]
[1778493683399,34.03,80974.21,72.0,0.07003,7e-05,7.87975]
[1778493688473,34.03,80975.39,72.0,0.07009,7e-05,7.88532]
[1778493694369,34.03,80971.02,72.0,0.06975,7e-05,7.85402]
[1778493697950,34.03,80970.65,72.0,0.06972,7e-05,7.85119]
[1778493698051,34.03,80970.51,72.0,0.06971,7e-05,7.85021]
[1778493701796,34.03,80971.39,72.0,0.06978,7e-05,7.85665]
[1778493701897,34.03,80970.33,72.0,0.06972,7e-05,7.85079]
[1778493707606,34.03,80962.94,72.0,0.06921,7e-05,7.80644]
[1778493713648,34.03,80964.7,72.0,0.06933,7e-05,7.81625]
[1778493714953,34.03,80964.7,72.0,0.06933,7e-05,7.81625]
[1778493720697,34.02,80964.32,72.0,0.06929,7e-05,7.81321]
[1778493725734,34.02,80966.39,72.0,0.06942,7e-05,7.82478]
[1778493730768,34.02,80967.53,72.0,0.06949,7e-05,7.8308]
[1778493735803,34.02,80977.99,72.0,0.07018,7e-05,7.89159]
[1778493740838,34.02,80976.16,72.0,0.07004,7e-05,7.8796]
[1778493745873,34.02,80976.94,72.0,0.07008,7e-05,7.88317]
[1778493750908,34.01,80976.59,72.0,0.07005,7e-05,7.88004]
[1778493755943,34.01,80977.19,72.0,0.07004,7e-05,7.87797]
[1778493760978,34.01,80977.49,72.0,0.07005,7e-05,7.87874]
[1778493766013,34.01,80977.22,72.0,0.07002,7e-05,7.87611]
[1778493771048,34.01,80971.79,72.0,0.06964,7e-05,7.84305]
[1778493776084,34.0,80962.97,72.0,0.06905,7e-05,7.79035]
[1778493781498,34.0,80970.76,72.0,0.06956,7e-05,7.83601]
[1778493786472,34.0,80973.01,72.0,0.06971,7e-05,7.84871]
[1778493786951,34.0,80973.43,72.0,0.06973,7e-05,7.85104]
[1778493786978,34.0,80973.43,72.0,0.06973,7e-05,7.85104]
[1778493787163,34.0,80988.38,72.0,0.07074,7e-05,7.93959]
[1778493788506,34.0,80991.31,72.0,0.07094,7e-05,7.95732]
[1778493789177,34.0,80990.85,72.0,0.07091,7e-05,7.95484]
[1778493789764,34.0,80990.85,72.0,0.07091,7e-05,7.95484]
[1778493790185,34.0,80985.97,72.0,0.07058,7e-05,7.92549]
[1778493791230,34.0,80985.97,72.0,0.07058,7e-05,7.92549]
[1778493791329,34.0,80985.97,72.0,0.07058,7e-05,7.92549]
[1778493791354,34.0,80985.71,72.0,0.07057,7e-05,7.92426]
[1778493792052,34.0,80985.71,72.0,0.07057,7e-05,7.92426]
[1778493792198,34.0,80979.84,72.0,0.07017,7e-05,7.88971]
[1778493793737,34.0,80979.07,72.0,0.07012,7e-05,7.88551]
[1778493794510,34.01,80973.34,72.0,0.06974,7e-05,7.85196]
[1778493800254,34.0,80966.45,72.0,0.06928,7e-05,7.81073]
[1778493806297,34.0,80965.87,72.0,0.06923,7e-05,7.80681]
[1778493811332,34.0,80966.67,72.0,0.06924,7e-05,7.80651]
[1778493816286,34.0,80959.71,72.0,0.06878,7e-05,7.76524]
[1778493816307,34.0,80959.71,72.0,0.06878,7e-05,7.76524]
[1778493817376,34.0,80958.81,72.0,0.06872,7e-05,7.75992]
[1778493818202,34.0,80954.71,72.0,0.06844,7e-05,7.7358]
[1778493818428,34.0,80954.71,72.0,0.06844,7e-05,7.7358]
[1778493818694,34.0,80945.69,72.0,0.06785,7e-05,7.68294]
[1778493818745,34.0,80945.69,72.0,0.06785,7e-05,7.68294]
[1778493819109,34.0,80945.69,72.0,0.06785,7e-05,7.68294]
[1778493819388,34.0,80957.57,72.0,0.06863,7e-05,7.75258]
[1778493820069,34.0,80957.57,72.0,0.06863,7e-05,7.75258]
[1778493822017,34.0,80956.25,72.0,0.06855,7e-05,7.74491]
[1778493822624,34.0,80956.24,72.0,0.06855,7e-05,7.74484]
[1778493824384,34.0,80956.23,72.0,0.06855,7e-05,7.74478]
[1778493825341,34.0,80956.23,72.0,0.06855,7e-05,7.74478]
[1778493830466,34.0,80954.57,72.0,0.06844,7e-05,7.73502]
[1778493835568,34.0,80955.75,72.0,0.06851,7e-05,7.74196]
[1778493841543,34.0,80950.06,72.0,0.06814,7e-05,7.70871]
[1778493846578,34.0,80952.89,72.0,0.06833,7e-05,7.72547]
[1778493851614,34.0,80952.39,72.0,0.0683,7e-05,7.72276]
[1778493856585,34.0,80952.48,72.0,0.0683,7e-05,7.72342]
[1778493861683,34.0,80960.22,72.0,0.06882,7e-05,7.76885]
[1778493866718,34.0,80958.09,72.0,0.06867,7e-05,7.75615]
[1778493874775,34.0,80957.42,72.0,0.06859,7e-05,7.74741]
[1778493879884,34.0,80953.39,72.0,0.06832,7e-05,7.72361]
[1778493884918,34.0,80952.7,72.0,0.06828,7e-05,7.7195]
[1778493890887,34.0,80952.05,72.0,0.06823,7e-05,7.71567]
[1778493896929,34.0,80953.46,72.0,0.06833,7e-05,7.72397]
[1778493901964,34.0,80955.15,72.0,0.06844,7e-05,7.73392]
[1778493904389,34.0,80957.93,72.0,0.06862,7e-05,7.75025]
[1778493907478,34.0,80961.4,72.0,0.06885,7e-05,7.77054]
[1778493907540,34.0,80964.35,72.0,0.06905,7e-05,7.78786]
[1778493913045,34.01,80968.26,72.0,0.06934,7e-05,7.81321]
[1778493913663,34.01,80968.26,72.0,0.06934,7e-05,7.81321]
[1778493914048,34.01,80966.07,72.0,0.06919,7e-05,7.80074]
[1778493919083,34.01,80961.48,72.0,0.06888,7e-05,7.77329]
[1778493924118,34.01,80962.28,72.0,0.06893,7e-05,7.77767]
[1778493927211,34.01,80961.9,72.0,0.06891,7e-05,7.77529]
[1778493933239,34.01,80952.76,72.0,0.06826,7e-05,7.71695]
[1778493933865,34.01,80951.71,72.0,0.06819,7e-05,7.71082]
[1778493937317,34.01,80952.48,72.0,0.06824,7e-05,7.71536]
[1778493939223,34.01,80965.3,72.0,0.0691,7e-05,7.79072]
[1778493944258,34.0,80964.89,72.0,0.06906,7e-05,7.7879]
[1778493949293,34.0,80966.25,72.0,0.06915,7e-05,7.79556]
[1778493950476,34.0,80966.25,72.0,0.06915,7e-05,7.79556]
[1778493950573,34.0,80966.17,72.0,0.06914,7e-05,7.795]
[1778493952137,34.0,80966.93,72.0,0.0692,7e-05,7.79988]
[1778493952314,34.0,80966.84,72.0,0.06919,7e-05,7.79935]
[1778493954096,34.0,80966.34,72.0,0.06916,7e-05,7.79632]
[1778493959363,34.0,80962.85,72.0,0.06892,7e-05,7.77535]
[1778493964398,34.0,80956.29,72.0,0.06848,7e-05,7.73669]
[1778493970440,34.0,80958.23,72.0,0.06861,7e-05,7.74809]
[1778493975478,34.0,80957.79,72.0,0.06858,7e-05,7.74545]
[1778493982536,34.0,80956.56,72.0,0.0685,7e-05,7.73811]
[1778493987571,34.0,80955.76,72.0,0.06845,7e-05,7.73334]
[1778493992607,34.0,80954.92,72.0,0.06835,7e-05,7.72379]
[1778493994563,34.0,80951.49,72.0,0.06813,7e-05,7.70369]
[1778493999656,34.0,80953.11,72.0,0.06824,7e-05,7.71342]
[1778494009726,34.0,80952.64,72.0,0.06821,7e-05,7.71104]
[1778494014889,34.0,80952.47,72.0,0.0682,7e-05,7.71024]
[1778494014991,34.0,80952.47,72.0,0.0682,7e-05,7.71024]
[1778494015003,34.0,80952.47,72.0,0.0682,7e-05,7.71024]
[1778494020803,34.0,80955.25,72.0,0.06839,7e-05,7.72694]
[1778494025838,34.01,80954.44,72.0,0.06834,7e-05,7.7224]
[1778494029710,34.01,80954.57,72.0,0.06835,7e-05,7.72324]
[1778494032121,34.01,80964.04,72.0,0.06898,7e-05,7.77896]
[1778494038727,34.01,80967.08,72.0,0.06918,7e-05,7.79653]
[1778494043964,34.0,80966.64,72.0,0.06914,7e-05,7.79356]
[1778494050586,34.0,80966.57,72.0,0.06914,7e-05,7.79307]
[1778494051600,34.0,80966.36,72.0,0.06912,7e-05,7.79165]
[1778494054163,34.0,80973.31,72.0,0.06955,7e-05,7.82791]
[1778494054187,34.0,80974.54,72.0,0.06963,7e-05,7.8351]
[1778494055467,34.0,80974.54,72.0,0.06963,7e-05,7.8351]
[1778494055568,34.0,80975.03,72.0,0.06967,7e-05,7.83847]
[1778494057795,34.0,80975.94,72.0,0.06973,7e-05,7.84365]
[1778494058004,34.0,80975.94,72.0,0.06973,7e-05,7.84365]
[1778494058008,34.0,80975.94,72.0,0.06973,7e-05,7.84365]
[1778494059267,34.0,80977.23,72.0,0.06981,7e-05,7.85118]
[1778494059321,34.0,80977.28,72.0,0.06981,7e-05,7.85136]
[1778494059918,34.0,80977.28,72.0,0.06981,7e-05,7.85136]
[1778494060029,34.0,80977.28,72.0,0.06981,7e-05,7.85136]
[1778494060031,34.0,80977.28,72.0,0.06981,7e-05,7.85136]
[1778494060060,34.0,80977.28,72.0,0.06981,7e-05,7.85136]
[1778494061171,34.0,80978.9,72.0,0.06993,7e-05,7.86141]
[1778494063415,34.01,80983.05,72.0,0.07022,7e-05,7.88686]
[1778494063428,34.01,80983.4,72.0,0.07025,7e-05,7.88934]
[1778494066238,34.01,80984.39,72.0,0.07031,7e-05,7.89485]
[1778494066338,34.01,80984.39,72.0,0.07031,7e-05,7.89466]
[1778494067978,34.01,80981.58,72.0,0.07012,7e-05,7.87838]
[1778494068302,34.01,80981.58,72.0,0.07012,7e-05,7.87838]
[1778494074725,34.01,80973.69,72.0,0.06962,7e-05,7.83434]
[1778494083782,34.02,80975.5,72.0,0.06979,7e-05,7.84913]
[1778494083902,34.02,80975.5,72.0,0.06979,7e-05,7.84913]
[1778494086001,34.02,80983.98,72.0,0.07038,7e-05,7.90061]
[1778494091295,34.03,80984.56,72.0,0.07044,7e-05,7.9062]
[1778494093393,34.03,80984.59,72.0,0.07045,7e-05,7.90673]
[1778494099352,34.03,80991.96,72.0,0.07097,7e-05,7.9529]
[1778494101746,34.03,80992.43,72.0,0.07101,7e-05,7.95598]
[1778494102539,34.03,80992.15,72.0,0.071,7e-05,7.95485]
[1778494103654,34.03,81006.25,72.0,0.07196,7e-05,8.03928]
[1778494107329,34.03,81004.18,72.0,0.07183,7e-05,8.0273]
[1778494112445,34.04,81001.03,72.0,0.07158,7e-05,8.00469]
[1778494115252,34.04,81002.69,72.0,0.0717,7e-05,8.01496]
[1778494120502,34.04,81009.26,72.0,0.07216,7e-05,8.05503]
[1778494125536,34.04,81008.61,72.0,0.07212,7e-05,8.05161]
[1778494131579,34.04,81009.53,72.0,0.07219,7e-05,8.05766]
[1778494137621,34.04,81009.81,72.0,0.07222,7e-05,8.05976]
[1778494142656,34.04,81009.7,72.0,0.07221,7e-05,8.05939]
[1778494147249,34.04,81010.82,72.0,0.07229,7e-05,8.0663]
[1778494152727,34.04,81017.34,72.0,0.07274,7e-05,8.10537]
[1778494159778,34.04,81018.35,72.0,0.07281,7e-05,8.11108]
[1778494164815,34.04,81013.81,72.0,0.07249,7e-05,8.08349]
[1778494168845,34.04,81025.01,72.0,0.07326,7e-05,8.15066]
[1778494173880,34.04,81025.69,72.0,0.07327,7e-05,8.14943]
[1778494178722,34.04,81025.8,72.0,0.07327,7e-05,8.14985]
[1778494180892,34.04,81039.29,72.0,0.07421,7e-05,8.23087]
[1778494182295,34.04,81042.23,72.0,0.07441,7e-05,8.24847]
[1778494187979,34.03,81035.45,72.0,0.07391,7e-05,8.20553]
[1778494193016,34.03,81040.42,72.0,0.07425,7e-05,8.23454]
[1778494196092,34.03,81040.62,72.0,0.07426,7e-05,8.23527]
[1778494196135,34.03,81040.62,72.0,0.07426,7e-05,8.23527]
[1778494200013,34.03,81051.8,72.0,0.07504,7e-05,8.30207]
[1778494204423,34.02,81051.56,72.0,0.075,7e-05,8.29922]
[1778494210136,34.02,81051.28,72.0,0.07496,7e-05,8.29527]
[1778494213157,34.02,81039.85,72.0,0.07414,7e-05,8.22491]
[1778494218192,34.02,81039.62,72.0,0.07411,7e-05,8.22251]
[1778494223838,34.02,81039.05,72.0,0.07406,7e-05,8.21822]
[1778494229270,34.01,81028.75,72.0,0.07333,7e-05,8.1548]
[1778494232671,34.01,81042.27,72.0,0.07423,7e-05,8.23165]
[1778494238128,34.01,81039.36,72.0,0.07401,7e-05,8.21295]
[1778494245382,34.01,81039.77,72.0,0.07402,7e-05,8.21384]
[1778494250417,34.01,81041.96,72.0,0.07417,7e-05,8.22606]
[1778494255452,34.0,81039.5,72.0,0.07398,7e-05,8.20999]
[1778494260496,34.0,81040.68,72.0,0.07405,7e-05,8.2161]
[1778494265531,34.0,81043.88,72.0,0.07426,7e-05,8.2343]
[1778494270566,34.0,81048.92,72.0,0.0746,7e-05,8.26365]
[1778494275601,33.99,81052.99,72.0,0.07487,7e-05,8.28689]
[1778494281523,33.99,81052.83,72.0,0.07485,7e-05,8.28468]
[1778494285842,33.99,81052.67,72.0,0.07482,7e-05,8.28225]
[1778494291722,33.98,81061.61,72.0,0.0754,7e-05,8.33047]
[1778494296757,33.98,81062.14,72.0,0.07542,7e-05,8.33264]
[1778494301792,33.98,81062.12,72.0,0.07541,7e-05,8.33156]
[1778494307834,33.98,81061.07,72.0,0.07532,7e-05,8.32392]
[1778494313550,33.98,81057.99,72.0,0.07509,7e-05,8.30436]
[1778494318911,33.97,81064.84,72.0,0.07554,7e-05,8.34289]
[1778494323948,33.97,81063.17,72.0,0.07541,7e-05,8.3317]
[1778494328986,33.97,81062.95,72.0,0.07538,7e-05,8.32947]
[1778494334022,33.96,81065.51,72.0,0.07555,7e-05,8.34404]
[1778494339057,33.96,81061.1,72.0,0.07523,7e-05,8.31615]
[1778494343927,33.96,81063.91,72.0,0.07542,7e-05,8.33288]
[1778494350837,33.96,81064.36,72.0,0.07544,7e-05,8.33457]
[1778494356176,33.96,81066.05,72.0,0.07551,7e-05,8.33881]
[1778494361213,33.96,81079.0,72.0,0.07642,7e-05,8.41711]
[1778494365245,33.94,81066.13,72.0,0.07542,7e-05,8.33128]
[1778494370278,33.94,81065.13,72.0,0.07534,7e-05,8.32421]
[1778494375313,33.94,81061.79,72.0,0.07509,7e-05,8.30292]
[1778494380348,33.94,81054.56,72.0,0.07457,7e-05,8.25817]
[1778494384376,33.94,81042.49,72.0,0.07371,7e-05,8.18465]
[1778494388445,33.94,81039.69,72.0,0.07352,7e-05,8.16785]
[1778494389096,33.94,81039.69,72.0,0.07352,7e-05,8.16785]
[1778494394919,33.94,81037.75,72.0,0.07339,7e-05,8.15648]
[1778494400307,33.94,81030.3,72.0,0.07287,7e-05,8.11212]
[1778494405657,33.94,81021.36,72.0,0.07226,7e-05,8.05864]
[1778494411295,33.94,81018.53,72.0,0.07207,7e-05,8.04214]
[1778494413636,33.94,81018.21,72.0,0.07201,7e-05,8.03577]
[1778494416037,33.94,81008.05,72.0,0.07131,7e-05,7.97507]
[1778494421636,33.94,81018.86,72.0,0.07207,7e-05,8.0407]
[1778494422156,33.94,81018.86,72.0,0.07207,7e-05,8.0407]
[1778494427678,33.94,81018.6,72.0,0.07206,7e-05,8.03954]
[1778494432713,33.94,81020.22,72.0,0.07217,7e-05,8.04952]
[1778494437748,33.94,81020.51,72.0,0.07219,7e-05,8.05129]
[1778494442783,33.94,81020.53,72.0,0.07219,7e-05,8.05148]
[1778494448827,33.94,81020.45,72.0,0.07219,7e-05,8.05105]
[1778494453862,33.94,81023.5,72.0,0.0724,7e-05,8.06934]
[1778494458897,33.94,81023.79,72.0,0.07242,7e-05,8.07096]
[1778494463932,33.94,81023.86,72.0,0.07242,7e-05,8.07126]
[1778494468967,33.94,81020.32,72.0,0.07218,7e-05,8.04999]
[1778494474002,33.94,81022.88,72.0,0.07232,7e-05,8.06085]
[1778494479037,33.94,81024.06,72.0,0.0724,7e-05,8.06792]
[1778494484073,33.94,81020.44,72.0,0.07215,7e-05,8.04615]
[1778494489109,33.94,81016.85,72.0,0.0719,7e-05,8.02478]
[1778494494144,33.95,81014.91,72.0,0.07177,7e-05,8.01348]
[1778494500186,33.95,81014.76,72.0,0.07177,7e-05,8.01309]
[1778494504439,33.95,81010.01,72.0,0.07145,7e-05,7.98516]
[1778494511623,33.95,81010.03,72.0,0.07146,7e-05,7.9859]
[1778494517305,33.95,81004.35,72.0,0.07108,7e-05,7.95324]
[1778494520542,33.95,81003.8,72.0,0.07105,7e-05,7.9503]
[1778494521592,33.95,81003.85,72.0,0.07105,7e-05,7.95077]
[1778494524086,33.95,81019.47,72.0,0.07213,7e-05,8.04472]
[1778494533394,33.96,81025.43,72.0,0.07256,7e-05,8.08177]
[1778494539847,33.96,81024.62,72.0,0.07248,7e-05,8.07318]
[1778494543361,33.96,81025.01,72.0,0.07251,7e-05,8.07629]
[1778494548522,33.96,81025.21,72.0,0.07253,7e-05,8.07772]
[1778494553557,33.96,81032.44,72.0,0.07303,7e-05,8.12129]
[1778494554286,33.96,81032.44,72.0,0.07303,7e-05,8.12129]
[1778494559599,33.96,81033.57,72.0,0.07312,7e-05,8.1286]
[1778494564680,33.96,81035.1,72.0,0.07323,7e-05,8.13822]
[1778494571683,33.96,81034.89,72.0,0.07322,7e-05,8.13775]
[1778494576728,33.96,81028.83,72.0,0.07281,7e-05,8.10166]
[1778494582577,33.96,81040.45,72.0,0.07363,7e-05,8.17278]
[1778494587839,33.97,81050.08,72.0,0.07431,7e-05,8.23137]
[1778494593845,33.96,81050.92,72.0,0.07433,7e-05,8.23166]
[1778494598880,33.96,81051.23,72.0,0.07435,7e-05,8.23349]
[1778494603915,33.96,81050.9,72.0,0.07432,7e-05,8.23137]
[1778494608950,33.96,81051.17,72.0,0.07434,7e-05,8.23292]
[1778494613985,33.96,81052.34,72.0,0.07442,7e-05,8.23993]
[1778494619020,33.96,81054.29,72.0,0.07456,7e-05,8.25166]
[1778494624055,33.96,81058.5,72.0,0.07486,7e-05,8.27718]
[1778494629091,33.96,81065.78,72.0,0.07537,7e-05,8.32121]
[1778494634126,33.96,81059.97,72.0,0.07495,7e-05,8.28514]
[1778494639162,33.96,81059.77,72.0,0.07493,7e-05,8.28368]
[1778494644196,33.96,81066.14,72.0,0.07538,7e-05,8.32218]
[1778494650238,33.96,81066.95,72.0,0.07543,7e-05,8.32643]
[1778494655273,33.96,81069.54,72.0,0.07557,7e-05,8.33695]
[1778494664336,33.95,81065.56,72.0,0.07527,7e-05,8.31104]
[1778494669371,33.95,81066.78,72.0,0.07535,7e-05,8.31773]
[1778494674406,33.94,81060.32,72.0,0.07482,7e-05,8.27235]
[1778494679441,33.93,81068.77,72.0,0.07535,7e-05,8.31794]
[1778494684479,33.92,81068.66,72.0,0.07526,7e-05,8.31037]
[1778494690521,33.9,81068.68,72.0,0.07518,7e-05,8.30367]
[1778494696563,33.89,81068.85,72.0,0.07513,7e-05,8.29955]
[1778494701598,33.89,81069.1,72.0,0.07514,7e-05,8.30071]
[1778494706633,33.89,81068.84,72.0,0.07512,7e-05,8.29876]
[1778494711668,33.89,81069.17,72.0,0.0751,7e-05,8.29579]
[1778494717145,33.89,81071.73,72.0,0.07528,7e-05,8.31122]
[1778494719373,33.89,81071.95,72.0,0.0753,7e-05,8.31249]
[1778494724759,33.89,81072.82,72.0,0.07535,7e-05,8.31711]
[1778494729794,33.89,81075.31,72.0,0.07552,7e-05,8.3318]
[1778494734829,33.89,81077.63,72.0,0.07568,7e-05,8.34522]
[1778494739864,33.88,81086.58,72.0,0.07631,7e-05,8.39929]
[1778494740581,33.88,81086.58,72.0,0.07631,7e-05,8.39929]
[1778494740871,33.88,81086.82,72.0,0.0763,7e-05,8.39803]
[1778494745907,33.89,81084.1,72.0,0.07614,7e-05,8.38468]
[1778494748832,33.89,81086.36,72.0,0.07631,7e-05,8.39907]
[1778494749287,33.89,81086.36,72.0,0.07631,7e-05,8.39907]
[1778494749401,33.89,81086.36,72.0,0.07631,7e-05,8.39907]
[1778494749614,33.89,81086.36,72.0,0.07631,7e-05,8.3993]
[1778494750345,33.89,81099.34,72.0,0.07725,7e-05,8.47913]
[1778494752452,33.88,81101.86,72.0,0.0774,7e-05,8.49178]
[1778494752938,33.88,81102.97,72.0,0.07744,7e-05,8.49552]
[1778494752956,33.87,81103.83,72.0,0.07747,7e-05,8.49766]
[1778494757991,33.87,81105.35,72.0,0.07761,7e-05,8.50977]
[1778494763027,33.88,81117.72,72.0,0.07855,7e-05,8.58904]
[1778494768062,33.88,81123.42,72.0,0.07898,7e-05,8.6252]
[1778494773097,33.88,81131.61,72.0,0.07954,7e-05,8.67108]
[1778494776140,33.88,81135.87,72.0,0.07986,7e-05,8.69767]
[1778494776181,33.88,81135.87,72.0,0.07986,7e-05,8.69767]
[1778494776277,33.88,81135.87,72.0,0.07986,7e-05,8.69767]
[1778494776442,33.88,81136.89,72.0,0.07993,7e-05,8.70326]
[1778494782160,33.88,81125.66,72.0,0.07911,7e-05,8.63451]
[1778494787395,33.88,81125.03,72.0,0.07907,7e-05,8.63132]
[1778494794244,33.89,81121.06,72.0,0.07881,7e-05,8.60911]
[1778494800286,33.89,81119.15,72.0,0.07869,7e-05,8.59911]
[1778494805324,33.89,81118.81,72.0,0.07868,7e-05,8.59865]
[1778494810359,33.9,81117.26,72.0,0.07859,7e-05,8.59076]
[1778494815397,33.9,81119.25,72.0,0.07876,7e-05,8.60486]
[1778494820432,33.9,81119.93,72.0,0.07883,7e-05,8.61073]
[1778494825467,33.91,81121.85,72.0,0.07899,7e-05,8.62431]
[1778494828367,33.91,81124.36,72.0,0.07918,7e-05,8.64057]
[1778494830299,33.91,81128.57,72.0,0.0795,7e-05,8.66744]
[1778494835539,33.91,81132.83,72.0,0.0798,7e-05,8.69078]
[1778494839651,33.91,81129.08,72.0,0.07953,7e-05,8.6681]
[1778494840802,33.91,81108.19,72.0,0.07799,7e-05,8.53797]
[1778494841584,33.91,81108.19,72.0,0.07799,7e-05,8.53797]
[1778494842563,33.91,81093.4,72.0,0.07691,7e-05,8.44712]
[1778494847514,33.92,81093.35,72.0,0.07694,7e-05,8.4491]
[1778494851590,33.92,81095.18,72.0,0.0771,7e-05,8.4632]
[1778494853629,33.93,81094.79,72.0,0.07708,7e-05,8.46133]
[1778494860571,33.93,81096.37,72.0,0.07724,7e-05,8.47464]
[1778494860896,33.93,81097.01,72.0,0.07729,7e-05,8.47907]
[1778494864741,33.94,81109.74,72.0,0.07825,7e-05,8.55992]
[1778494869776,33.94,81104.73,72.0,0.0779,7e-05,8.53056]
[1778494874811,33.94,81104.69,72.0,0.07792,7e-05,8.53211]
[1778494879107,33.95,81104.34,72.0,0.07791,7e-05,8.531]
[1778494884881,33.95,81106.72,72.0,0.07811,7e-05,8.54814]
[1778494888318,33.95,81106.83,72.0,0.07813,7e-05,8.54946]
[1778494893944,33.96,81111.51,72.0,0.07846,7e-05,8.57589]
[1778494899578,33.96,81114.99,72.0,0.07873,7e-05,8.59858]
[1778494909055,33.96,81111.55,72.0,0.07851,7e-05,8.58005]
[1778494909645,33.96,81111.55,72.0,0.07851,7e-05,8.58005]
[1778494914778,33.96,81111.43,72.0,0.0785,7e-05,8.57958]
[1778494920026,33.97,81111.94,72.0,0.07857,7e-05,8.5851]
[1778494925167,33.97,81112.93,72.0,0.07866,7e-05,8.59277]
[1778494930308,33.97,81105.24,72.0,0.0781,7e-05,8.54603]
[1778494935974,33.98,81107.53,72.0,0.0783,7e-05,8.56212]
[1778494942286,33.98,81109.64,72.0,0.07847,7e-05,8.5771]
[1778494947321,33.98,81105.84,72.0,0.07821,7e-05,8.55489]
[1778494953363,33.99,81105.36,72.0,0.07816,7e-05,8.54893]
[1778494958398,33.99,81105.32,72.0,0.07817,7e-05,8.55018]
[1778494963434,33.99,81105.01,72.0,0.07817,7e-05,8.54967]
[1778494968469,34.0,81105.15,72.0,0.07819,7e-05,8.55191]
[1778494973504,34.0,81105.67,72.0,0.07825,7e-05,8.55647]
[1778494978539,34.0,81106.76,72.0,0.07834,7e-05,8.56451]
[1778494983574,34.0,81105.9,72.0,0.0783,7e-05,8.56043]
[1778494988611,34.01,81106.14,72.0,0.07833,7e-05,8.56319]
[1778494993645,34.01,81106.67,72.0,0.07838,7e-05,8.56771]
[1778494999687,34.01,81105.99,72.0,0.07835,7e-05,8.56494]
[1778495005028,34.01,81105.85,72.0,0.07834,7e-05,8.56432]
[1778495011727,34.02,81098.68,72.0,0.07785,7e-05,8.52246]
[1778495017905,34.02,81098.87,72.0,0.07785,7e-05,8.52074]
[1778495024078,34.02,81098.62,72.0,0.07785,7e-05,8.52131]
[1778495030572,34.03,81099.59,72.0,0.07794,7e-05,8.52904]
[1778495035939,34.03,81091.81,72.0,0.0774,7e-05,8.48329]
[1778495040974,34.03,81092.05,72.0,0.07744,7e-05,8.48644]
[1778495043019,34.04,81092.61,72.0,0.07749,7e-05,8.49021]
[1778495044837,34.04,81105.53,72.0,0.07844,7e-05,8.57066]
[1778495050700,34.04,81107.22,72.0,0.07857,7e-05,8.58207]
[1778495054643,34.04,81118.18,72.0,0.07939,7e-05,8.65083]
[1778495060343,34.04,81110.54,72.0,0.07883,7e-05,8.60383]
[1778495066174,34.04,81111.17,72.0,0.07889,7e-05,8.60875]
[1778495072192,34.04,81119.14,72.0,0.07946,7e-05,8.65455]
[1778495077226,34.05,81123.08,72.0,0.07975,7e-05,8.67961]
[1778495081367,34.05,81122.8,72.0,0.07974,7e-05,8.67813]
[1778495087296,34.05,81121.34,72.0,0.07964,7e-05,8.66972]
[1778495093338,34.05,81116.9,72.0,0.07932,7e-05,8.64297]
[1778495093828,34.05,81116.9,72.0,0.07932,7e-05,8.64297]
[1778495099380,34.05,81116.02,72.0,0.07926,7e-05,8.63846]
[1778495104415,34.05,81115.86,72.0,0.07926,7e-05,8.63828]
[1778495109450,34.05,81118.42,72.0,0.07946,7e-05,8.65493]
[1778495113478,34.06,81107.49,72.0,0.07866,7e-05,8.58761]
[1778495118513,34.06,81110.19,72.0,0.07887,7e-05,8.60553]
[1778495120474,34.06,81108.66,72.0,0.07876,7e-05,8.59625]
[1778495122898,34.06,81105.01,72.0,0.0785,7e-05,8.57434]
[1778495128583,34.06,81105.97,72.0,0.07859,7e-05,8.5818]
[1778495132611,34.06,81119.21,72.0,0.07954,7e-05,8.65995]
[1778495132869,34.06,81119.21,72.0,0.07954,7e-05,8.65995]
[1778495138653,34.06,81125.69,72.0,0.08003,7e-05,8.70089]
[1778495143227,34.07,81125.91,72.0,0.08005,7e-05,8.70251]
[1778495148397,34.07,81129.71,72.0,0.08034,7e-05,8.72658]
[1778495153758,34.07,81131.27,72.0,0.08046,7e-05,8.73661]
[1778495153937,34.07,81131.27,72.0,0.08046,7e-05,8.73661]
[1778495154727,34.07,81131.27,72.0,0.08046,7e-05,8.73661]
[1778495155928,34.07,81146.46,72.0,0.0816,8e-05,8.83183]
[1778495157212,34.07,81149.46,72.0,0.08183,8e-05,8.8506]
[1778495161367,34.07,81150.8,72.0,0.08192,8e-05,8.85856]
[1778495162288,34.06,81145.21,72.0,0.0815,8e-05,8.82326]
[1778495162986,34.06,81140.79,72.0,0.08116,8e-05,8.79536]
[1778495168880,34.06,81140.69,72.0,0.08115,8e-05,8.79451]
[1778495173899,34.06,81145.2,72.0,0.08149,8e-05,8.82276]
[1778495178934,34.06,81146.78,72.0,0.08161,8e-05,8.83249]
[1778495182125,34.06,81147.2,72.0,0.08164,8e-05,8.83504]
[1778495188381,34.06,81152.25,72.0,0.08202,8e-05,8.86657]
[1778495191016,34.06,81148.55,72.0,0.08174,8e-05,8.8431]
[1778495196803,34.06,81147.42,72.0,0.08161,8e-05,8.83112]
[1778495202304,34.06,81145.04,72.0,0.08143,8e-05,8.81633]
[1778495205798,34.06,81148.08,72.0,0.08166,8e-05,8.83554]
[1778495207301,34.06,81149.01,72.0,0.08173,8e-05,8.84141]
[1778495208444,34.06,81150.69,72.0,0.08186,8e-05,8.85199]
[1778495210984,34.06,81150.32,72.0,0.08183,8e-05,8.84966]
[1778495214823,34.06,81150.34,72.0,0.08184,8e-05,8.84977]
[1778495215821,34.06,81150.33,72.0,0.08183,8e-05,8.8497]
[1778495216330,34.06,81152.31,72.0,0.08199,8e-05,8.86217]
[1778495222360,34.06,81153.86,72.0,0.0821,8e-05,8.87173]
[1778495228303,34.06,81156.64,72.0,0.0823,8e-05,8.88852]
[1778495235737,34.06,81156.64,72.0,0.0823,8e-05,8.88812]
[1778495237523,34.06,81155.55,72.0,0.08221,8e-05,8.88054]
[1778495239330,34.06,81155.64,72.0,0.08221,8e-05,8.88081]
[1778495241493,34.06,81155.64,72.0,0.08221,8e-05,8.88065]
[1778495241495,34.06,81155.64,72.0,0.08221,8e-05,8.88065]
[1778495247436,34.06,81156.72,72.0,0.08227,8e-05,8.88609]
[1778495252471,34.05,81157.65,72.0,0.08229,8e-05,8.88617]
[1778495257506,34.05,81157.26,72.0,0.08225,8e-05,8.88274]
[1778495263548,34.05,81154.36,72.0,0.08202,8e-05,8.86327]
[1778495268585,34.05,81154.92,72.0,0.08205,8e-05,8.86593]
[1778495273620,34.05,81149.16,72.0,0.0816,8e-05,8.82895]
[1778495278655,34.05,81150.6,72.0,0.08171,8e-05,8.83755]
[1778495283690,34.04,81155.06,72.0,0.08204,8e-05,8.86524]
[1778495288725,34.04,81151.96,72.0,0.0818,8e-05,8.84532]
[1778495293760,34.04,81151.98,72.0,0.0818,8e-05,8.84516]
[1778495299038,34.04,81151.8,72.0,0.08178,8e-05,8.84384]
[1778495308865,34.04,81158.83,72.0,0.08231,8e-05,8.88768]
[1778495313900,34.04,81163.31,72.0,0.0826,8e-05,8.91037]
[1778495318465,34.04,81163.29,72.0,0.08259,8e-05,8.9095]
[1778495323351,34.04,81163.39,72.0,0.08259,8e-05,8.9091]
[1778495327893,34.04,81169.04,72.0,0.08301,8e-05,8.94384]
[1778495328402,34.03,81168.42,72.0,0.08296,8e-05,8.93962]
[1778495333919,34.03,81168.34,72.0,0.08293,8e-05,8.93761]
[1778495335403,34.03,81169.09,72.0,0.08298,8e-05,8.94174]
[1778495337896,34.03,81169.34,72.0,0.08299,8e-05,8.94268]
[1778495342132,34.03,81169.86,72.0,0.08302,8e-05,8.94466]
[1778495346237,34.02,81174.59,72.0,0.08332,8e-05,8.96993]
[1778495348485,34.02,81178.23,72.0,0.08359,8e-05,8.99189]
[1778495351625,34.01,81179.61,72.0,0.08369,8e-05,8.99981]
[1778495357202,33.99,81177.49,72.0,0.08338,8e-05,8.97456]
[1778495363104,33.99,81168.03,72.0,0.08261,8e-05,8.91174]
[1778495368281,33.98,81167.29,72.0,0.08254,8e-05,8.90552]
[1778495373316,33.98,81161.26,72.0,0.08202,8e-05,8.86126]
[1778495379358,33.98,81165.65,72.0,0.08234,8e-05,8.88767]
[1778495384393,33.97,81162.47,72.0,0.08208,8e-05,8.86637]
[1778495389911,33.97,81160.65,72.0,0.08193,8e-05,8.85401]
[1778495395096,33.97,81160.17,72.0,0.08188,8e-05,8.84998]
[1778495400506,33.97,81163.0,72.0,0.08208,8e-05,8.86658]
[1778495405542,33.96,81163.14,72.0,0.08204,8e-05,8.86287]
[1778495410191,33.95,81157.84,72.0,0.08161,8e-05,8.827]
[1778495415612,33.95,81153.09,72.0,0.08124,8e-05,8.79661]
[1778495420647,33.95,81146.02,72.0,0.0807,8e-05,8.75199]
[1778495423526,33.95,81144.87,72.0,0.08062,8e-05,8.74485]
[1778495425577,33.95,81142.2,72.0,0.08042,8e-05,8.72823]
[1778495432040,33.96,81142.33,72.0,0.08043,8e-05,8.72958]
[1778495432102,33.96,81142.33,72.0,0.08043,8e-05,8.72958]
[1778495432147,33.96,81142.33,72.0,0.08043,8e-05,8.72958]
[1778495432161,33.96,81142.33,72.0,0.08043,8e-05,8.72958]
[1778495432133,33.96,81142.39,72.0,0.0804,8e-05,8.72541]
[1778495432731,33.96,81130.81,72.0,0.07954,7e-05,8.65308]
[1778495435328,33.95,81125.69,72.0,0.07915,7e-05,8.62065]
[1778495440520,33.95,81119.64,72.0,0.07869,7e-05,8.58211]
[1778495446833,33.95,81115.79,72.0,0.0784,7e-05,8.5575]
[1778495450269,33.95,81115.72,72.0,0.07839,7e-05,8.55668]
[1778495450861,33.95,81116.15,72.0,0.07842,7e-05,8.55922]
[1778495453072,33.95,81116.19,72.0,0.07843,7e-05,8.55986]
[1778495458918,33.96,81127.57,72.0,0.0793,7e-05,8.63295]
[1778495463953,33.96,81128.01,72.0,0.07935,7e-05,8.63708]
[1778495468988,33.96,81128.25,72.0,0.07938,7e-05,8.63992]
[1778495474023,33.96,81135.18,72.0,0.07991,7e-05,8.68444]
[1778495474216,33.96,81135.18,72.0,0.07991,7e-05,8.68444]
[1778495475054,33.96,81135.18,72.0,0.07991,7e-05,8.68444]
[1778495476040,33.96,81158.32,72.0,0.08166,8e-05,8.83006]
[1778495477560,33.96,81164.37,72.0,0.08212,8e-05,8.86821]
[1778495478939,33.96,81169.39,72.0,0.08251,8e-05,8.89986]
[1778495479393,33.96,81170.18,72.0,0.08257,8e-05,8.90487]
[1778495484760,33.96,81173.55,72.0,0.08282,8e-05,8.926]
[1778495490139,33.96,81173.43,72.0,0.08281,8e-05,8.9248]
[1778495493202,33.96,81168.32,72.0,0.08237,8e-05,8.88745]
[1778495498257,33.96,81166.9,72.0,0.08226,8e-05,8.87826]
[1778495504238,33.96,81166.25,72.0,0.08221,8e-05,8.87394]
[1778495511343,33.96,81167.89,72.0,0.08233,8e-05,8.88409]
[1778495517329,33.96,81168.96,72.0,0.08241,8e-05,8.89006]
[1778495522364,33.96,81169.15,72.0,0.08241,8e-05,8.89084]
[1778495524621,33.96,81169.08,72.0,0.08241,8e-05,8.8903]
[1778495526206,33.96,81170.05,72.0,0.08248,8e-05,8.89634]
[1778495525647,33.96,81184.71,72.0,0.08361,8e-05,8.98926]
[1778495529820,33.96,81183.49,72.0,0.08351,8e-05,8.98075]
[1778495530035,33.96,81183.49,72.0,0.08351,8e-05,8.98075]
[1778495536462,33.95,81174.16,72.0,0.08277,8e-05,8.92012]
[1778495537974,33.95,81174.16,72.0,0.08277,8e-05,8.92012]
[1778495540139,33.95,81181.12,72.0,0.0833,8e-05,8.96397]
[1778495548546,33.95,81181.65,72.0,0.08331,8e-05,8.96492]
[1778495554165,33.95,81181.05,72.0,0.08321,8e-05,8.95532]
[1778495556035,33.95,81180.87,72.0,0.08319,8e-05,8.95372]
[1778495561639,33.94,81181.03,72.0,0.08318,8e-05,8.95221]
[1778495566674,33.94,81181.08,72.0,0.08316,8e-05,8.9506]
[1778495571709,33.93,81182.1,72.0,0.08321,8e-05,8.95514]
[1778495577752,33.93,81182.95,72.0,0.08325,8e-05,8.95817]
[1778495582787,33.93,81183.5,72.0,0.08326,8e-05,8.95969]
[1778495588125,33.92,81175.71,72.0,0.08265,8e-05,8.90873]
[1778495593863,33.92,81175.72,72.0,0.08263,8e-05,8.90749]
[1778495598898,33.92,81176.25,72.0,0.08266,8e-05,8.90997]
[1778495603933,33.92,81175.23,72.0,0.08257,8e-05,8.90262]
[1778495606588,33.92,81175.46,72.0,0.08259,8e-05,8.90372]
[1778495611515,33.91,81164.55,72.0,0.08174,8e-05,8.83353]
[1778495617024,33.91,81164.76,72.0,0.0817,8e-05,8.82866]
[1778495622060,33.91,81156.76,72.0,0.08108,8e-05,8.77719]
[1778495627095,33.91,81153.86,72.0,0.08085,8e-05,8.75847]
[1778495633137,33.91,81153.28,72.0,0.0808,8e-05,8.75462]
[1778495638172,33.91,81137.18,72.0,0.0796,7e-05,8.6537]
[1778495639758,33.91,81136.88,72.0,0.07957,7e-05,8.65199]
[1778495641788,33.91,81136.77,72.0,0.07957,7e-05,8.65165]
[1778495641833,33.91,81136.77,72.0,0.07957,7e-05,8.65165]
[1778495645055,33.91,81136.03,72.0,0.07952,7e-05,8.64757]
[1778495645182,33.91,81136.03,72.0,0.07952,7e-05,8.64757]
[1778495645265,33.91,81136.03,72.0,0.07952,7e-05,8.64757]
[1778495645356,33.91,81132.54,72.0,0.07926,7e-05,8.62596]
[1778495645821,33.91,81132.54,72.0,0.07926,7e-05,8.62596]
[1778495646477,33.91,81123.64,72.0,0.0786,7e-05,8.57018]
[1778495648039,33.91,81123.5,72.0,0.07859,7e-05,8.5691]
[1778495648140,33.91,81123.5,72.0,0.07858,7e-05,8.5689]
[1778495653285,33.91,81126.99,72.0,0.07886,7e-05,8.59216]
[1778495654220,33.91,81126.99,72.0,0.07886,7e-05,8.59216]
[1778495654292,33.91,81122.04,72.0,0.0785,7e-05,8.56163]
[1778495659327,33.91,81114.66,72.0,0.07794,7e-05,8.51498]
[1778495664362,33.91,81110.11,72.0,0.0776,7e-05,8.4863]
[1778495666596,33.91,81108.84,72.0,0.07751,7e-05,8.47833]
[1778495672054,33.91,81103.29,72.0,0.0771,7e-05,8.44388]
[1778495674451,33.91,81098.55,72.0,0.07672,7e-05,8.40988]
[1778495675207,33.91,81098.55,72.0,0.07672,7e-05,8.40988]
[1778495676820,33.91,81093.18,72.0,0.07633,7e-05,8.37688]
[1778495677511,33.91,81093.12,72.0,0.07633,7e-05,8.37667]
[1778495678221,33.91,81093.12,72.0,0.07633,7e-05,8.37667]
[1778495678936,33.91,81090.32,72.0,0.07613,7e-05,8.35952]
[1778495684503,33.91,81092.82,72.0,0.07631,7e-05,8.37552]
[1778495685916,33.91,81092.82,72.0,0.07631,7e-05,8.37552]
[1778495690954,33.91,81082.37,72.0,0.07557,7e-05,8.31192]
[1778495693281,33.91,81083.6,72.0,0.07566,7e-05,8.31961]
[1778495696592,33.91,81072.41,72.0,0.07487,7e-05,8.252]
[1778495701627,33.92,81075.51,72.0,0.0751,7e-05,8.27206]
[1778495704422,33.92,81077.5,72.0,0.07525,7e-05,8.28446]
[1778495712022,33.92,81086.46,72.0,0.0759,7e-05,8.34039]
[1778495716407,33.92,81086.25,72.0,0.07589,7e-05,8.33938]
[1778495721967,33.92,81082.86,72.0,0.07565,7e-05,8.31897]
[1778495731089,33.92,81083.71,72.0,0.07572,7e-05,8.32463]
[1778495736949,33.92,81085.41,72.0,0.0758,7e-05,8.33036]
[1778495737954,33.92,81075.35,72.0,0.07508,7e-05,8.26877]
[1778495738415,33.92,81075.35,72.0,0.07508,7e-05,8.26877]
[1778495739094,33.92,81075.61,72.0,0.0751,7e-05,8.27047]
[1778495739810,33.92,81075.64,72.0,0.0751,7e-05,8.27078]
[1778495744928,33.92,81075.72,72.0,0.07512,7e-05,8.27216]
[1778495749963,33.93,81076.07,72.0,0.07516,7e-05,8.27523]
[1778495754998,33.93,81079.01,72.0,0.07538,7e-05,8.29415]
[1778495760034,33.93,81078.63,72.0,0.07536,7e-05,8.29268]
[1778495765069,33.93,81079.69,72.0,0.07545,7e-05,8.30003]
[1778495770104,33.93,81079.38,72.0,0.07543,7e-05,8.29896]
[1778495775139,33.93,81079.08,72.0,0.07542,7e-05,8.29794]
[1778495781181,33.94,81079.32,72.0,0.07545,7e-05,8.3004]
[1778495785211,33.94,81068.28,72.0,0.07467,7e-05,8.23362]
[1778495786008,33.94,81068.28,72.0,0.07467,7e-05,8.23362]
[1778495786623,33.94,81063.52,72.0,0.07433,7e-05,8.2049]
[1778495788559,33.94,81062.78,72.0,0.07429,7e-05,8.20071]
[1778495793839,33.94,81061.6,72.0,0.07419,7e-05,8.19083]
[1778495796786,33.94,81061.99,72.0,0.07423,7e-05,8.19427]
[1778495802329,33.95,81060.51,72.0,0.07415,7e-05,8.18755]
[1778495807364,33.95,81058.98,72.0,0.07407,7e-05,8.1803]
[1778495809171,33.95,81058.71,72.0,0.07405,7e-05,8.17908]
[1778495814413,33.96,81063.15,72.0,0.0744,7e-05,8.20858]
[1778495819450,33.96,81063.85,72.0,0.07447,7e-05,8.21477]
[1778495824484,33.97,81064.04,72.0,0.07451,7e-05,8.21785]
[1778495827133,33.97,81063.86,72.0,0.0745,7e-05,8.21752]
[1778495832540,33.97,81064.1,72.0,0.07455,7e-05,8.22132]
[1778495837575,33.98,81064.11,72.0,0.07457,7e-05,8.22332]
[1778495841606,33.98,81051.88,72.0,0.07372,7e-05,8.15062]
[1778495844148,33.98,81049.97,72.0,0.07359,7e-05,8.13946]
[1778495849661,33.99,81052.45,72.0,0.07382,7e-05,8.15862]
[1778495854696,33.99,81049.2,72.0,0.07358,7e-05,8.13676]
[1778495859731,34.0,81050.53,72.0,0.0737,7e-05,8.14734]
[1778495864942,34.0,81056.9,72.0,0.07418,7e-05,8.18779]
[1778495870808,34.01,81063.32,72.0,0.07466,7e-05,8.22954]
[1778495876157,34.01,81061.46,72.0,0.07455,7e-05,8.21968]
[1778495876258,34.01,81048.78,72.0,0.07366,7e-05,8.14316]
[1778495881885,34.02,81049.0,72.0,0.07371,7e-05,8.14737]
[1778495884690,34.02,81049.73,72.0,0.07377,7e-05,8.15273]
[1778495889925,34.02,81049.18,72.0,0.07376,7e-05,8.15173]
[1778495891794,34.02,81052.3,72.0,0.07399,7e-05,8.17151]
[1778495894299,34.03,81052.38,72.0,0.074,7e-05,8.17286]
[1778495900016,34.03,81061.14,72.0,0.07465,7e-05,8.22861]
[1778495902516,34.03,81060.51,72.0,0.07461,7e-05,8.22513]
[1778495908071,34.04,81061.98,72.0,0.07475,7e-05,8.23655]
[1778495913106,34.04,81062.24,72.0,0.07475,7e-05,8.23517]
[1778495919543,34.04,81063.38,72.0,0.07485,7e-05,8.24352]
[1778495924868,34.05,81063.46,72.0,0.07488,7e-05,8.24646]
[1778495930229,34.05,81062.22,72.0,0.07482,7e-05,8.24085]
[1778495933260,34.05,81062.02,72.0,0.07481,7e-05,8.24035]
[1778495939347,34.06,81064.56,72.0,0.07502,7e-05,8.2579]
[1778495944285,34.06,81054.84,72.0,0.07435,7e-05,8.20062]
[1778495944968,34.06,81046.66,72.0,0.07378,7e-05,8.15152]
[1778495945335,34.06,81039.56,72.0,0.07328,7e-05,8.10917]
[1778495950033,34.06,81040.35,72.0,0.07334,7e-05,8.11429]
[1778495952779,34.06,81034.86,72.0,0.07296,7e-05,8.0815]
[1778495958094,34.06,81033.52,72.0,0.07288,7e-05,8.07427]
[1778495964353,34.07,81026.19,72.0,0.07238,7e-05,8.03127]
[1778495966602,34.07,81014.32,72.0,0.07156,7e-05,7.96064]
[1778495971978,34.07,81013.33,72.0,0.07148,7e-05,7.95173]
[1778495971980,34.07,81013.33,72.0,0.07148,7e-05,7.95173]
[1778495973985,34.07,80996.1,72.0,0.07031,7e-05,7.85002]
[1778495979574,34.08,80989.29,72.0,0.06989,7e-05,7.81289]
[1778495984609,34.08,80990.78,72.0,0.07002,7e-05,7.82438]
[1778495989644,34.09,81004.86,72.0,0.071,7e-05,7.91024]
[1778495994679,34.09,81005.58,72.0,0.07107,7e-05,7.91646]
[1778495999714,34.1,81015.61,72.0,0.07179,7e-05,7.9781]
[1778496004739,34.1,81017.79,72.0,0.07195,7e-05,7.99224]
[1778496009784,34.1,81024.33,72.0,0.07242,7e-05,8.03275]
[1778496010445,34.1,81024.33,72.0,0.07242,7e-05,8.03275]
[1778496010625,34.1,81024.33,72.0,0.07242,7e-05,8.03275]
[1778496015826,34.1,81026.16,72.0,0.07255,7e-05,8.04462]
[1778496017224,34.1,81026.16,72.0,0.07255,7e-05,8.04462]
[1778496023735,34.1,81030.72,72.0,0.07288,7e-05,8.07263]
[1778496028922,34.1,81038.94,72.0,0.07346,7e-05,8.12223]
[1778496033957,34.1,81044.12,72.0,0.07378,7e-05,8.1486]
[1778496038993,34.1,81042.03,72.0,0.07363,7e-05,8.13552]
[1778496041007,34.1,81042.35,72.0,0.07365,7e-05,8.13739]
[1778496043047,34.1,81042.6,72.0,0.07366,7e-05,8.13877]
[1778496049068,34.1,81044.14,72.0,0.07377,7e-05,8.14758]
[1778496054103,34.1,81043.96,72.0,0.07375,7e-05,8.14606]
[1778496059139,34.1,81045.06,72.0,0.07382,7e-05,8.1523]
[1778496064479,34.1,81047.83,72.0,0.07401,7e-05,8.16862]
[1778496070255,34.1,81052.89,72.0,0.07436,7e-05,8.19844]
[1778496075947,34.1,81055.26,72.0,0.07452,7e-05,8.21194]
[1778496076178,34.1,81055.26,72.0,0.07452,7e-05,8.21194]
[1778496076826,34.1,81055.26,72.0,0.07452,7e-05,8.21194]
[1778496076262,34.09,81058.14,72.0,0.07472,7e-05,8.22926]
[1778496080018,34.1,81068.61,72.0,0.07548,7e-05,8.29369]
[1778496081149,34.1,81068.53,72.0,0.07547,7e-05,8.2934]
[1778496081976,34.1,81069.31,72.0,0.07553,7e-05,8.29834]
[1778496082841,34.1,81069.31,72.0,0.07553,7e-05,8.29834]
[1778496083944,34.1,81070.95,72.0,0.07565,7e-05,8.30869]
[1778496088571,34.1,81073.36,72.0,0.07583,7e-05,8.324]
[1778496094390,34.1,81076.02,72.0,0.07599,7e-05,8.33622]
[1778496099880,34.1,81076.46,72.0,0.07603,7e-05,8.33932]
[1778496100432,34.1,81076.39,72.0,0.07603,7e-05,8.33896]
[1778496105467,34.1,81076.22,72.0,0.07599,7e-05,8.33589]
[1778496111118,34.09,81071.89,72.0,0.07566,7e-05,8.30757]
[1778496113989,34.09,81071.27,72.0,0.0756,7e-05,8.30276]
[1778496114021,34.09,81071.27,72.0,0.0756,7e-05,8.30276]
[1778496114530,34.09,81084.36,72.0,0.07654,7e-05,8.38245]
[1778496121580,34.09,81080.45,72.0,0.07626,7e-05,8.35871]
[1778496127623,34.09,81080.7,72.0,0.07628,7e-05,8.3605]
[1778496130671,34.09,81080.7,72.0,0.07628,7e-05,8.3605]
[1778496134057,34.09,81079.32,72.0,0.07618,7e-05,8.35232]
[1778496135818,34.09,81079.66,72.0,0.07621,7e-05,8.35445]
[1778496136314,34.09,81081.64,72.0,0.07635,7e-05,8.36662]
[1778496137041,34.09,81080.84,72.0,0.07629,7e-05,8.36175]
[1778496143735,34.09,81082.65,72.0,0.07643,7e-05,8.37296]
[1778496148770,34.09,81082.14,72.0,0.07639,7e-05,8.36985]
[1778496153805,34.09,81081.88,72.0,0.07633,7e-05,8.36351]
[1778496159847,34.09,81081.79,72.0,0.07632,7e-05,8.36288]
[1778496164882,34.09,81078.7,72.0,0.0761,7e-05,8.34395]
[1778496168959,34.09,81076.8,72.0,0.07597,7e-05,8.33243]
[1778496170007,34.09,81075.88,72.0,0.0759,7e-05,8.32684]
[1778496172665,34.09,81076.07,72.0,0.07591,7e-05,8.3281]
[1778496173932,34.09,81075.52,72.0,0.07588,7e-05,8.32481]
[1778496178980,34.09,81075.76,72.0,0.0759,7e-05,8.3267]
[1778496183306,34.09,81075.58,72.0,0.07589,7e-05,8.32569]
[1778496185023,34.1,81063.07,72.0,0.075,7e-05,8.2501]
[1778496188912,34.1,81061.82,72.0,0.07492,7e-05,8.24298]
[1778496188952,34.1,81058.0,72.0,0.07465,7e-05,8.22004]
[1778496193024,34.1,81056.72,72.0,0.07455,7e-05,8.21209]
[1778496193029,34.1,81056.72,72.0,0.07455,7e-05,8.21209]
[1778496193079,34.1,81055.97,72.0,0.0745,7e-05,8.20739]
[1778496198803,34.1,81054.88,72.0,0.07444,7e-05,8.20212]
[1778496204156,34.1,81053.83,72.0,0.07439,7e-05,8.1982]
[1778496209191,34.11,81057.92,72.0,0.0747,7e-05,8.22466]
[1778496214226,34.11,81057.89,72.0,0.07468,7e-05,8.2214]
[1778496218254,34.11,81045.58,72.0,0.07383,7e-05,8.14827]
[1778496223359,34.12,81044.77,72.0,0.07379,7e-05,8.14522]
[1778496229331,34.12,81046.0,72.0,0.07391,7e-05,8.15565]
[1778496234366,34.13,81045.38,72.0,0.07389,7e-05,8.15399]
[1778496239404,34.13,81047.98,72.0,0.0741,7e-05,8.17125]
[1778496242532,34.13,81049.01,72.0,0.07418,7e-05,8.17861]
[1778496248465,34.14,81051.1,72.0,0.07436,7e-05,8.19369]
[1778496255514,34.14,81052.67,72.0,0.0745,7e-05,8.20556]
[1778496258412,34.14,81056.38,72.0,0.07477,7e-05,8.22837]
[1778496263570,34.15,81061.82,72.0,0.07518,7e-05,8.26337]
[1778496267432,34.15,81062.19,72.0,0.07521,7e-05,8.26635]
[1778496267962,34.15,81062.19,72.0,0.07521,7e-05,8.26635]
[1778496269456,34.15,81061.97,72.0,0.0752,7e-05,8.26549]
[1778496275654,34.15,81060.16,72.0,0.07506,7e-05,8.25153]
[1778496280689,34.15,81060.19,72.0,0.07507,7e-05,8.25293]
[1778496283960,34.15,81057.14,72.0,0.07486,7e-05,8.23492]
[1778496289754,34.16,81055.21,72.0,0.07475,7e-05,8.22516]
[1778496295796,34.16,81055.79,72.0,0.07481,7e-05,8.23037]
[1778496300371,34.16,81055.74,72.0,0.07482,7e-05,8.23121]
[1778496300457,34.16,81055.74,72.0,0.07482,7e-05,8.23121]
[1778496305375,34.17,81048.58,72.0,0.07433,7e-05,8.18959]
[1778496310901,34.17,81048.18,72.0,0.07433,7e-05,8.1893]
[1778496315936,34.18,81045.82,72.0,0.07418,7e-05,8.17685]
[1778496318884,34.18,81045.8,72.0,0.07419,7e-05,8.17748]
[1778496322004,34.18,81045.46,72.0,0.07418,7e-05,8.17616]
[1778496322123,34.18,81038.55,72.0,0.0737,7e-05,8.13524]
[1778496324767,34.18,81035.21,72.0,0.07347,7e-05,8.11603]
[1778496324999,34.18,81035.2,72.0,0.07348,7e-05,8.11643]
[1778496327117,34.18,81037.56,72.0,0.07365,7e-05,8.13063]
[1778496327765,34.18,81037.56,72.0,0.07365,7e-05,8.13063]
[1778496328022,34.18,81044.31,72.0,0.07412,7e-05,8.17131]
[1778496331145,34.18,81045.32,72.0,0.07417,7e-05,8.1739]
[1778496332023,34.18,81045.32,72.0,0.07417,7e-05,8.1739]
[1778496332061,34.19,81058.52,72.0,0.07511,7e-05,8.25414]
[1778496334576,34.19,81064.69,72.0,0.07555,7e-05,8.29224]
[1778496335082,34.19,81072.2,72.0,0.07609,7e-05,8.33815]
[1778496340117,34.19,81076.88,72.0,0.07647,7e-05,8.3698]
[1778496340984,34.19,81076.88,72.0,0.07647,7e-05,8.3698]
[1778496346159,34.2,81076.85,72.0,0.07651,7e-05,8.37294]
[1778496347819,34.2,81076.85,72.0,0.07651,7e-05,8.37294]
[1778496353433,34.2,81079.02,72.0,0.07669,7e-05,8.3888]
[1778496353799,34.2,81079.02,72.0,0.07669,7e-05,8.3888]
[1778496353803,34.2,81079.02,72.0,0.07669,7e-05,8.3888]
[1778496353819,34.21,81079.6,72.0,0.07675,7e-05,8.39382]
[1778496354894,34.21,81079.6,72.0,0.07675,7e-05,8.39382]
[1778496354999,34.21,81065.86,72.0,0.07576,7e-05,8.30998]
[1778496355397,34.21,81065.86,72.0,0.07576,7e-05,8.30998]
[1778496356040,34.21,81067.35,72.0,0.07588,7e-05,8.31965]
[1778496361342,34.21,81067.28,72.0,0.07588,7e-05,8.31956]
[1778496367306,34.21,81058.76,72.0,0.07528,7e-05,8.26877]
[1778496369874,34.21,81058.55,72.0,0.07527,7e-05,8.26769]
[1778496370750,34.21,81058.28,72.0,0.07525,7e-05,8.26625]
[1778496370817,34.21,81046.07,72.0,0.07439,7e-05,8.19255]
[1778496374183,34.21,81043.48,72.0,0.07422,7e-05,8.17794]
[1778496374912,34.22,81043.37,72.0,0.07421,7e-05,8.17763]
[1778496376240,34.21,81042.86,72.0,0.07418,7e-05,8.17444]
[1778496376369,34.21,81042.75,72.0,0.07417,7e-05,8.17368]
[1778496382179,34.22,81041.96,72.0,0.07413,7e-05,8.17075]
[1778496387613,34.22,81041.45,72.0,0.07412,7e-05,8.16916]
[1778496387626,34.22,81041.45,72.0,0.07412,7e-05,8.16916]
[1778496388596,34.22,81034.12,72.0,0.07361,7e-05,8.1258]
[1778496389161,34.22,81033.52,72.0,0.07357,7e-05,8.12264]
[1778496394203,34.22,81032.69,72.0,0.07348,7e-05,8.11291]
[1778496396834,34.22,81037.65,72.0,0.07382,7e-05,8.14271]
[1778496396917,34.22,81038.01,72.0,0.07385,7e-05,8.14482]
[1778496402555,34.23,81037.9,72.0,0.07387,7e-05,8.14659]
[1778496407591,34.23,81027.31,72.0,0.07315,7e-05,8.08515]
[1778496412594,34.24,81025.95,72.0,0.07308,7e-05,8.07902]
[1778496412628,34.24,81023.55,72.0,0.07292,7e-05,8.06515]
[1778496417430,34.24,81015.32,72.0,0.07236,7e-05,8.01642]
[1778496423223,34.24,81015.96,72.0,0.07241,7e-05,8.021]
[1778496426303,34.24,81007.3,72.0,0.07182,7e-05,7.96995]
[1778496431759,34.24,80999.06,72.0,0.07127,7e-05,7.92256]
[1778496434533,34.25,80999.49,72.0,0.07131,7e-05,7.92566]
[1778496439815,34.25,81005.79,72.0,0.07176,7e-05,7.96452]
[1778496444850,34.25,81013.08,72.0,0.07227,7e-05,8.00903]
[1778496445247,34.25,81013.08,72.0,0.07227,7e-05,8.00903]
[1778496450892,34.25,81020.85,72.0,0.07282,7e-05,8.05634]
[1778496455931,34.25,81014.57,72.0,0.07236,7e-05,8.01486]
[1778496456256,34.25,81014.57,72.0,0.07236,7e-05,8.01486]
[1778496461973,34.26,81015.4,72.0,0.07242,7e-05,8.02069]
[1778496467008,34.26,81020.49,72.0,0.07278,7e-05,8.05161]
[1778496472043,34.26,81018.7,72.0,0.07266,7e-05,8.04136]
[1778496477078,34.26,81019.24,72.0,0.07271,7e-05,8.04509]
[1778496482113,34.26,81016.37,72.0,0.07252,7e-05,8.02847]
[1778496483830,34.26,81012.46,72.0,0.07225,7e-05,8.00528]
[1778496486531,34.26,81012.49,72.0,0.07225,7e-05,8.00595]
[1778496492183,34.26,81019.77,72.0,0.07277,7e-05,8.05016]
[1778496497218,34.26,81020.23,72.0,0.07281,7e-05,8.05342]
[1778496502253,34.26,81019.08,72.0,0.07273,7e-05,8.04707]
[1778496507918,34.26,81019.14,72.0,0.07274,7e-05,8.04786]
[1778496516103,34.27,81018.98,72.0,0.0727,7e-05,8.04286]
[1778496516280,34.27,81018.98,72.0,0.0727,7e-05,8.04286]
[1778496516298,34.27,81018.98,72.0,0.0727,7e-05,8.04331]
[1778496517358,34.27,81030.04,72.0,0.07348,7e-05,8.10962]
[1778496524508,34.27,81030.44,72.0,0.07353,7e-05,8.11439]
[1778496525262,34.27,81030.44,72.0,0.07355,7e-05,8.11571]
[1778496533471,34.27,81030.26,72.0,0.07353,7e-05,8.11415]
[1778496538506,34.27,81031.68,72.0,0.07362,7e-05,8.12226]
[1778496543541,34.27,81033.96,72.0,0.07378,7e-05,8.13541]
[1778496548576,34.27,81036.64,72.0,0.07396,7e-05,8.15083]
[1778496554618,34.27,81038.73,72.0,0.07409,7e-05,8.16244]
[1778496555382,34.27,81038.73,72.0,0.07409,7e-05,8.16244]
[1778496555625,34.27,81039.8,72.0,0.07417,7e-05,8.16869]
[1778496561667,34.27,81038.68,72.0,0.07411,7e-05,8.16358]
[1778496564727,34.27,81038.72,72.0,0.07412,7e-05,8.16437]
[1778496565234,34.27,81038.72,72.0,0.07412,7e-05,8.16437]
[1778496565445,34.27,81038.75,72.0,0.07412,7e-05,8.16482]
[1778496567599,34.27,81050.38,72.0,0.07495,7e-05,8.23545]
[1778496568373,34.27,81050.97,72.0,0.07499,7e-05,8.23918]
[1778496568956,34.27,81050.97,72.0,0.07499,7e-05,8.23918]
[1778496574758,34.28,81052.88,72.0,0.0751,7e-05,8.24712]
[1778496577050,34.28,81053.15,72.0,0.07512,7e-05,8.24891]
[1778496580104,34.28,81055.92,72.0,0.07533,7e-05,8.26612]
[1778496585835,34.28,81058.65,72.0,0.07553,7e-05,8.2835]
[1778496587252,34.28,81058.65,72.0,0.07553,7e-05,8.2835]
[1778496587454,34.28,81059.24,72.0,0.07557,7e-05,8.28721]
[1778496593891,34.28,81059.67,72.0,0.07562,7e-05,8.29077]
[1778496598926,34.28,81060.71,72.0,0.0757,7e-05,8.2978]
[1778496602955,34.28,81072.49,72.0,0.07655,7e-05,8.36999]
[1778496607207,34.28,81070.45,72.0,0.0764,7e-05,8.35763]
[1778496607867,34.28,81065.95,72.0,0.07608,7e-05,8.33029]
[1778496613026,34.28,81069.19,72.0,0.07632,7e-05,8.3505]
[1778496617255,34.29,81067.89,72.0,0.07623,7e-05,8.34279]
[1778496624103,34.29,81070.57,72.0,0.07643,7e-05,8.35963]
[1778496629587,34.29,81069.76,72.0,0.07637,7e-05,8.35489]
[1778496629919,34.29,81069.76,72.0,0.07637,7e-05,8.35489]
[1778496635180,34.29,81068.96,72.0,0.07628,7e-05,8.34601]
[1778496640215,34.29,81065.55,72.0,0.07605,7e-05,8.32578]
[1778496642390,34.29,81066.3,72.0,0.0761,7e-05,8.33047]
[1778496642399,34.29,81066.3,72.0,0.0761,7e-05,8.33047]
[1778496647792,34.29,81075.59,72.0,0.07677,7e-05,8.38743]
[1778496655142,34.29,81076.84,72.0,0.07687,7e-05,8.39516]
[1778496662371,34.29,81077.2,72.0,0.07689,7e-05,8.39741]
[1778496663448,34.29,81077.2,72.0,0.07689,7e-05,8.39741]
[1778496674455,34.29,81069.84,72.0,0.07637,7e-05,8.353]
[1778496679490,34.29,81071.96,72.0,0.07652,7e-05,8.3662]
[1778496684889,34.29,81070.12,72.0,0.07639,7e-05,8.35523]
[1778496689076,34.29,81069.62,72.0,0.07636,7e-05,8.35256]
[1778496689093,34.29,81069.62,72.0,0.07636,7e-05,8.35256]
[1778496692845,34.29,81069.82,72.0,0.07638,7e-05,8.354]
[1778496698623,34.29,81069.66,72.0,0.07634,7e-05,8.34893]
[1778496703660,34.3,81069.93,72.0,0.07636,7e-05,8.3509]
[1778496708695,34.3,81071.88,72.0,0.07651,7e-05,8.36319]
[1778496713730,34.3,81071.93,72.0,0.07651,7e-05,8.3638]
[1778496719059,34.3,81071.69,72.0,0.0765,7e-05,8.36252]
[1778496719112,34.3,81071.69,72.0,0.0765,7e-05,8.36257]
[1778496724807,34.29,81069.03,72.0,0.07628,7e-05,8.3439]
[1778496727214,34.29,81069.09,72.0,0.07628,7e-05,8.34388]
[1778496727315,34.29,81069.41,72.0,0.0763,7e-05,8.34544]
[1778496731462,34.29,81071.67,72.0,0.07646,7e-05,8.3594]
[1778496732915,34.29,81076.71,72.0,0.07683,7e-05,8.39024]
[1778496733707,34.29,81077.74,72.0,0.0769,7e-05,8.39653]
[1778496744025,34.29,81076.84,72.0,0.07684,7e-05,8.39103]
[1778496744947,34.29,81054.79,72.0,0.07525,7e-05,8.25702]
[1778496745547,34.29,81054.79,72.0,0.07525,7e-05,8.25702]
[1778496750989,34.29,81050.55,72.0,0.07497,7e-05,8.23266]
[1778496756054,34.3,81049.55,72.0,0.07487,7e-05,8.22274]
[1778496756066,34.3,81049.55,72.0,0.07487,7e-05,8.22274]
[1778496761096,34.3,81043.49,72.0,0.07446,7e-05,8.1874]
[1778496764602,34.3,81042.4,72.0,0.07439,7e-05,8.18185]
[1778496765357,34.3,81038.94,72.0,0.07415,7e-05,8.16128]
[1778496771031,34.3,81038.8,72.0,0.07413,7e-05,8.15957]
[1778496776318,34.3,81037.72,72.0,0.07405,7e-05,8.15247]
[1778496782207,34.3,81041.1,72.0,0.07427,7e-05,8.1715]
[1778496787242,34.29,81044.72,72.0,0.07451,7e-05,8.19215]
[1778496793284,34.29,81044.2,72.0,0.07446,7e-05,8.18759]
[1778496798319,34.29,81044.24,72.0,0.07445,7e-05,8.18667]
[1778496803354,34.29,81044.05,72.0,0.07442,7e-05,8.18432]
[1778496808389,34.28,81037.18,72.0,0.07392,7e-05,8.1419]
[1778496813424,34.28,81035.61,72.0,0.07376,7e-05,8.12697]
[1778496818460,34.28,81034.7,72.0,0.07369,7e-05,8.1208]
[1778496820867,34.28,81034.42,72.0,0.07367,7e-05,8.11899]
[1778496827967,34.28,81033.15,72.0,0.07357,7e-05,8.1107]
[1778496833566,34.28,81037.11,72.0,0.07384,7e-05,8.13372]
[1778496838601,34.28,81037.13,72.0,0.07384,7e-05,8.13327]
[1778496843636,34.28,81034.36,72.0,0.07364,7e-05,8.11619]
[1778496848671,34.27,81034.86,72.0,0.07367,7e-05,8.11887]
[1778496855720,34.27,81035.88,72.0,0.07373,7e-05,8.12444]
[1778496858427,34.27,81035.79,72.0,0.07373,7e-05,8.12382]
[1778496863776,34.27,81035.91,72.0,0.07373,7e-05,8.124]
[1778496868970,34.27,81035.38,72.0,0.07369,7e-05,8.1206]
[1778496872713,34.27,81035.66,72.0,0.07367,7e-05,8.11723]
[1778496880895,34.27,81037.99,72.0,0.07382,7e-05,8.13066]
[1778496882861,34.27,81038.12,72.0,0.07383,7e-05,8.13138]
[1778496887944,34.27,81034.3,72.0,0.07356,7e-05,8.10787]
[1778496892979,34.27,81034.47,72.0,0.07357,7e-05,8.10873]
[1778496898016,34.27,81033.47,72.0,0.0735,7e-05,8.10263]
[1778496899441,34.27,81033.47,72.0,0.0735,7e-05,8.10263]
[1778496901844,34.27,81029.92,72.0,0.07325,7e-05,8.08133]
[1778496907079,34.27,81021.02,72.0,0.07263,7e-05,8.02862]
[1778496912688,34.27,81022.61,72.0,0.07275,7e-05,8.0384]
[1778496919163,34.27,81019.88,72.0,0.07257,7e-05,8.02292]
[1778496924198,34.27,81014.72,72.0,0.07222,7e-05,7.99268]
[1778496929233,34.27,81000.58,72.0,0.07126,7e-05,7.90958]
[1778496934352,34.28,81005.52,72.0,0.07157,7e-05,7.93525]
[1778496941317,34.28,81006.2,72.0,0.07164,7e-05,7.94118]
[1778496941744,34.28,81006.2,72.0,0.07164,7e-05,7.94118]
[1778496947359,34.28,81009.93,72.0,0.07191,7e-05,7.96474]
[1778496952480,34.28,81013.84,72.0,0.07219,7e-05,7.98878]
[1778496958584,34.29,81014.68,72.0,0.07226,7e-05,7.99462]
[1778496970520,34.29,81014.71,72.0,0.07228,7e-05,7.99693]
[1778496975555,34.29,81014.53,72.0,0.07228,7e-05,7.99661]
[1778496977745,34.29,81022.37,72.0,0.07283,7e-05,8.0435]
[1778496977805,34.29,81023.71,72.0,0.07292,7e-05,8.05159]
[1778496983403,34.29,81023.03,72.0,0.07288,7e-05,8.04781]
[1778496988797,34.29,81009.06,72.0,0.07192,7e-05,7.96541]
[1778496994688,34.3,81009.03,72.0,0.07189,7e-05,7.96162]
[1778497000730,34.3,81008.57,72.0,0.07187,7e-05,7.95996]
[1778497005765,34.3,81012.66,72.0,0.07216,7e-05,7.98506]
[1778497010800,34.3,81010.96,72.0,0.07206,7e-05,7.9757]
[1778497015835,34.3,81011.84,72.0,0.07213,7e-05,7.98173]
[1778497020870,34.3,81010.72,72.0,0.07206,7e-05,7.97587]
[1778497025905,34.31,81009.7,72.0,0.072,7e-05,7.97084]
[1778497031363,34.31,81011.68,72.0,0.07215,7e-05,7.98329]
[1778497031583,34.31,81011.68,72.0,0.07215,7e-05,7.98329]
[1778497031947,34.31,81000.57,72.0,0.07139,7e-05,7.91769]
[1778497036982,34.31,80997.62,72.0,0.0712,7e-05,7.90159]
[1778497042291,34.31,80992.92,72.0,0.07089,7e-05,7.87505]
[1778497048062,34.32,80986.91,72.0,0.07051,7e-05,7.84193]
[1778497053097,34.32,80988.2,72.0,0.07058,7e-05,7.84668]
[1778497060146,34.33,80988.23,72.0,0.07062,7e-05,7.84936]
[1778497065601,34.33,80989.71,72.0,0.07073,7e-05,7.85952]
[1778497071223,34.33,80989.21,72.0,0.07073,7e-05,7.85894]
[1778497075630,34.34,80985.85,72.0,0.07051,7e-05,7.84024]
[1778497077265,34.34,80971.88,72.0,0.06958,7e-05,7.7595]
[1778497082301,34.34,80966.23,72.0,0.06924,7e-05,7.72905]
[1778497087336,34.35,80972.56,72.0,0.06969,7e-05,7.76864]
[1778497092371,34.35,80971.58,72.0,0.06965,7e-05,7.76524]
[1778497094553,34.36,80970.88,72.0,0.06961,7e-05,7.76161]
[1778497100582,34.36,80967.74,72.0,0.06943,7e-05,7.7461]
[1778497100604,34.36,80967.74,72.0,0.06943,7e-05,7.7461]
[1778497102351,34.36,80961.47,72.0,0.06903,7e-05,7.71053]
[1778497102809,34.36,80957.47,72.0,0.06877,7e-05,7.68776]
[1778497103156,34.36,80957.47,72.0,0.06877,7e-05,7.68776]
[1778497103452,34.36,80956.1,72.0,0.06868,7e-05,7.6798]
[1778497108487,34.37,80952.84,72.0,0.06849,7e-05,7.6638]
[1778497110144,34.37,80952.92,72.0,0.06851,7e-05,7.66488]
[1778497110155,34.37,80952.92,72.0,0.06851,7e-05,7.66488]
[1778497111374,34.37,80952.29,72.0,0.06847,7e-05,7.66184]
[1778497111599,34.37,80952.29,72.0,0.06847,7e-05,7.66184]
[1778497111679,34.37,80950.85,72.0,0.06835,7e-05,7.64949]
[1778497111936,34.37,80950.85,72.0,0.06835,7e-05,7.64949]
[1778497113377,34.37,80947.4,72.0,0.06811,7e-05,7.62906]
[1778497113386,34.37,80947.4,72.0,0.06811,7e-05,7.62906]
[1778497113572,34.37,80947.4,72.0,0.06811,7e-05,7.62906]
[1778497113898,34.37,80947.4,72.0,0.06811,7e-05,7.62906]
[1778497113656,34.37,80946.52,72.0,0.06805,7e-05,7.62357]
[1778497114529,34.37,80947.18,72.0,0.0681,7e-05,7.6275]
[1778497115604,34.37,80947.18,72.0,0.0681,7e-05,7.6275]
[1778497115706,34.37,80947.0,72.0,0.06809,7e-05,7.62712]
[1778497116309,34.37,80947.0,72.0,0.06809,7e-05,7.62712]
[1778497116543,34.37,80944.77,72.0,0.06795,7e-05,7.61438]
[1778497117036,34.37,80944.77,72.0,0.06795,7e-05,7.61438]
[1778497117850,34.37,80944.77,72.0,0.06795,7e-05,7.61438]
[1778497117550,34.38,80946.4,72.0,0.06806,7e-05,7.6245]
[1778497122585,34.38,80946.57,72.0,0.06808,7e-05,7.62585]
[1778497127702,34.38,80946.87,72.0,0.0681,7e-05,7.62801]
[1778497129170,34.38,80946.41,72.0,0.06807,7e-05,7.62554]
[1778497134669,34.38,80949.36,72.0,0.06828,7e-05,7.64314]
[1778497139704,34.38,80949.5,72.0,0.06829,7e-05,7.64429]
[1778497141823,34.38,80947.89,72.0,0.06818,7e-05,7.63502]
[1778497141832,34.38,80947.89,72.0,0.06818,7e-05,7.63502]
[1778497147766,34.38,80947.98,72.0,0.06819,7e-05,7.63606]
[1778497152801,34.38,80947.04,72.0,0.06814,7e-05,7.63102]
[1778497156540,34.38,80947.12,72.0,0.06815,7e-05,7.63173]
[1778497158492,34.38,80943.21,72.0,0.06789,7e-05,7.60928]
[1778497163879,34.38,80944.83,72.0,0.068,7e-05,7.61927]
[1778497167832,34.38,80943.69,72.0,0.06793,7e-05,7.61295]
[1778497167907,34.38,80943.66,72.0,0.06793,7e-05,7.61287]
[1778497172943,34.38,80939.62,72.0,0.06761,7e-05,7.58305]
[1778497177978,34.38,80940.05,72.0,0.06762,7e-05,7.58379]
[1778497183372,34.37,80945.23,72.0,0.06794,7e-05,7.61225]
[1778497183471,34.37,80945.23,72.0,0.06793,7e-05,7.61147]
[1778497189140,34.37,80949.62,72.0,0.06822,7e-05,7.63735]
[1778497189215,34.37,80949.62,72.0,0.06822,7e-05,7.63735]
[1778497190038,34.37,80948.83,72.0,0.06817,7e-05,7.63295]
[1778497190182,34.37,80935.71,72.0,0.06731,7e-05,7.5572]
[1778497196105,34.38,80931.03,72.0,0.06702,7e-05,7.53151]
[1778497198746,34.38,80929.74,72.0,0.06694,7e-05,7.52433]
[1778497204161,34.38,80930.06,72.0,0.06698,7e-05,7.52793]
[1778497209196,34.38,80930.98,72.0,0.06706,7e-05,7.5345]
[1778497214255,34.38,80935.96,72.0,0.06739,7e-05,7.56415]
[1778497214334,34.38,80938.72,72.0,0.06758,7e-05,7.58028]
[1778497216150,34.38,80939.24,72.0,0.06761,7e-05,7.58296]
[1778497216456,34.38,80941.15,72.0,0.06773,7e-05,7.59367]
[1778497220245,34.38,80951.47,72.0,0.06841,7e-05,7.65378]
[1778497221036,34.38,80958.46,72.0,0.06888,7e-05,7.69446]
[1778497222257,34.39,80958.31,72.0,0.06887,7e-05,7.69415]
[1778497222944,34.39,80958.31,72.0,0.06887,7e-05,7.69415]
[1778497222984,34.39,80958.31,72.0,0.06887,7e-05,7.69415]
[1778497223081,34.39,80956.02,72.0,0.06873,7e-05,7.68139]
[1778497223294,34.39,80952.72,72.0,0.06851,7e-05,7.66223]
[1778497225339,34.39,80952.66,72.0,0.06851,7e-05,7.66193]
[1778497225884,34.39,80952.66,72.0,0.06851,7e-05,7.66193]
[1778497233276,34.39,80948.67,72.0,0.06821,7e-05,7.63476]
[1778497233954,34.39,80948.67,72.0,0.06821,7e-05,7.63476]
[1778497234508,34.39,80949.63,72.0,0.06828,7e-05,7.64042]
[1778497234561,34.39,80949.63,72.0,0.06828,7e-05,7.64051]
[1778497240413,34.39,80953.07,72.0,0.06854,7e-05,7.66392]
[1778497245890,34.4,80956.86,72.0,0.06882,7e-05,7.68829]
[1778497251222,34.41,80965.87,72.0,0.06946,7e-05,7.74381]
[1778497256525,34.41,80965.03,72.0,0.06944,7e-05,7.74166]
[1778497261560,34.42,80966.57,72.0,0.06956,7e-05,7.75285]
[1778497266598,34.42,80966.98,72.0,0.06962,7e-05,7.75732]
[1778497271633,34.42,80965.72,72.0,0.06955,7e-05,7.75201]
[1778497272682,34.42,80965.72,72.0,0.06955,7e-05,7.75201]
[1778497272783,34.42,80963.25,72.0,0.06939,7e-05,7.73801]
[1778497273900,34.42,80963.25,72.0,0.06939,7e-05,7.73801]
[1778497274001,34.42,80958.17,72.0,0.06905,7e-05,7.70829]
[1778497279689,34.43,80957.58,72.0,0.06905,7e-05,7.70777]
[1778497284724,34.44,80962.53,72.0,0.06941,7e-05,7.73911]
[1778497289759,34.44,80965.6,72.0,0.06964,7e-05,7.75922]
[1778497294794,34.44,80965.61,72.0,0.06963,7e-05,7.75675]
[1778497299829,34.45,80966.99,72.0,0.06974,7e-05,7.76684]
[1778497304868,34.45,80976.19,72.0,0.07038,7e-05,7.82239]
[1778497305117,34.45,80976.19,72.0,0.07038,7e-05,7.82239]
[1778497309903,34.45,80962.68,72.0,0.06949,7e-05,7.74513]
[1778497314229,34.46,80960.96,72.0,0.0694,7e-05,7.73683]
[1778497314267,34.46,80960.96,72.0,0.0694,7e-05,7.73683]
[1778497315087,34.46,80960.96,72.0,0.0694,7e-05,7.73683]
[1778497314938,34.46,80958.98,72.0,0.06927,7e-05,7.72574]
[1778497315742,34.46,80958.98,72.0,0.06927,7e-05,7.72574]
[1778497315945,34.46,80957.01,72.0,0.06914,7e-05,7.71416]
[1778497317017,34.46,80957.01,72.0,0.06914,7e-05,7.71416]
[1778497324001,34.47,80958.1,72.0,0.06926,7e-05,7.72426]
[1778497327245,34.47,80958.46,72.0,0.0693,7e-05,7.72782]
[1778497328029,34.47,80957.95,72.0,0.06927,7e-05,7.72535]
[1778497333064,34.47,80957.73,72.0,0.06925,7e-05,7.72377]
[1778497334650,34.47,80957.33,72.0,0.06922,7e-05,7.7214]
[1778497335078,34.47,80961.09,72.0,0.06947,7e-05,7.74325]
[1778497340113,34.47,80964.15,72.0,0.06971,7e-05,7.76344]
[1778497345148,34.48,80968.25,72.0,0.07001,7e-05,7.78955]
[1778497350183,34.48,80969.85,72.0,0.07014,7e-05,7.80084]
[1778497355218,34.49,80969.91,72.0,0.07012,7e-05,7.79834]
[1778497360253,34.49,80966.36,72.0,0.06991,7e-05,7.77936]
[1778497365289,34.49,80961.64,72.0,0.06962,7e-05,7.75427]
[1778497370323,34.5,80961.78,72.0,0.06965,7e-05,7.75713]
[1778497375358,34.5,80958.58,72.0,0.06946,7e-05,7.74046]
[1778497381400,34.51,80957.94,72.0,0.06945,7e-05,7.73933]
[1778497386435,34.51,80971.05,72.0,0.07035,7e-05,7.81784]
[1778497391470,34.51,80973.55,72.0,0.07054,7e-05,7.83404]
[1778497396505,34.52,80973.69,72.0,0.07056,7e-05,7.83626]
[1778497401540,34.52,80972.46,72.0,0.0705,7e-05,7.83046]
[1778497406575,34.52,80976.36,72.0,0.07078,7e-05,7.85467]
[1778497411610,34.53,80978.25,72.0,0.07088,7e-05,7.86231]
[1778497416645,34.53,80980.49,72.0,0.07105,7e-05,7.87661]
[1778497421680,34.53,80982.1,72.0,0.07117,7e-05,7.88704]
[1778497426995,34.53,80983.07,72.0,0.07124,7e-05,7.8935]
[1778497427047,34.53,80996.69,72.0,0.07217,7e-05,7.97395]
[1778497429729,34.53,81002.5,72.0,0.07257,7e-05,8.00838]
[1778497435778,34.53,80997.51,72.0,0.07223,7e-05,7.97905]
[1778497441820,34.53,80997.32,72.0,0.07222,7e-05,7.97816]
[1778497442258,34.53,80997.32,72.0,0.07222,7e-05,7.97816]
[1778497447862,34.53,80997.51,72.0,0.07224,7e-05,7.97953]
[1778497451292,34.53,80999.06,72.0,0.07235,7e-05,7.98879]
[1778497456925,34.53,81001.55,72.0,0.07252,7e-05,8.00356]
[1778497462775,34.53,81000.88,72.0,0.07247,7e-05,7.99961]
[1778497468007,34.53,80997.9,72.0,0.07227,7e-05,7.98214]
[1778497469049,34.53,80997.9,72.0,0.07227,7e-05,7.98214]
[1778497469173,34.53,80997.9,72.0,0.07227,7e-05,7.98214]
[1778497475055,34.53,80998.88,72.0,0.0723,7e-05,7.98343]
[1778497481097,34.53,80998.62,72.0,0.07229,7e-05,7.98205]
[1778497486262,34.53,80997.81,72.0,0.07223,7e-05,7.97739]
[1778497486132,34.53,80981.73,72.0,0.07113,7e-05,7.88267]
[1778497491167,34.54,80978.34,72.0,0.07092,7e-05,7.86379]
[1778497496202,34.54,80978.5,72.0,0.07094,7e-05,7.86575]
[1778497501237,34.54,80984.45,72.0,0.07135,7e-05,7.90172]
[1778497501313,34.54,80984.45,72.0,0.07135,7e-05,7.90172]
[1778497507279,34.54,80987.24,72.0,0.07155,7e-05,7.91895]
[1778497513322,34.54,80980.83,72.0,0.07113,7e-05,7.88219]
[1778497518357,34.55,80981.01,72.0,0.07115,7e-05,7.88423]
[1778497519328,34.55,80981.01,72.0,0.07115,7e-05,7.88423]
[1778497524399,34.55,80987.01,72.0,0.07157,7e-05,7.92059]
[1778497530441,34.55,80990.82,72.0,0.07184,7e-05,7.94387]
[1778497531346,34.55,80990.82,72.0,0.07184,7e-05,7.94387]
[1778497538497,34.55,80994.72,72.0,0.07208,7e-05,7.96276]
[1778497545546,34.55,80994.6,72.0,0.07208,7e-05,7.96249]
[1778497550581,34.55,80993.95,72.0,0.07204,7e-05,7.95896]
[1778497555616,34.55,80986.28,72.0,0.07152,7e-05,7.91437]
[1778497561089,34.55,80992.67,72.0,0.07196,7e-05,7.9524]
[1778497567000,34.56,80992.17,72.0,0.07193,7e-05,7.94985]
[1778497572735,34.56,80991.55,72.0,0.07189,7e-05,7.94667]
[1778497577770,34.56,80991.93,72.0,0.07192,7e-05,7.9492]
[1778497582808,34.56,80991.87,72.0,0.07192,7e-05,7.94914]
[1778497587843,34.56,80991.95,72.0,0.07193,7e-05,7.94988]
[1778497596906,34.56,80991.49,72.0,0.07187,7e-05,7.94298]
[1778497601941,34.56,80991.91,72.0,0.0719,7e-05,7.94573]
[1778497606976,34.56,80982.49,72.0,0.07126,7e-05,7.89085]
[1778497613021,34.56,80982.0,72.0,0.07124,7e-05,7.88877]
[1778497618194,34.56,80977.31,72.0,0.07093,7e-05,7.86183]
[1778497627332,34.57,80967.02,72.0,0.07026,7e-05,7.80385]
[1778497633290,34.57,80960.1,72.0,0.06982,7e-05,7.76523]
[1778497639883,34.58,80969.33,72.0,0.07046,7e-05,7.8213]
[1778497640025,34.58,80969.33,72.0,0.07046,7e-05,7.8213]
[1778497645277,34.58,80978.93,72.0,0.07112,7e-05,7.87867]
[1778497645456,34.58,80978.93,72.0,0.07112,7e-05,7.87867]
[1778497650042,34.58,80980.74,72.0,0.07126,7e-05,7.88998]
[1778497655465,34.58,80987.17,72.0,0.07166,7e-05,7.92381]
[1778497661390,34.58,80989.56,72.0,0.07183,7e-05,7.93854]
[1778497667447,34.58,80989.45,72.0,0.07183,7e-05,7.93799]
[1778497672471,34.58,80980.48,72.0,0.07123,7e-05,7.88629]
[1778497677507,34.59,80978.95,72.0,0.07114,7e-05,7.87819]
[1778497682542,34.59,80979.18,72.0,0.07116,7e-05,7.88039]
[1778497688584,34.59,80977.0,72.0,0.07103,7e-05,7.86862]
[1778497693619,34.59,80975.24,72.0,0.07092,7e-05,7.85942]
[1778497700668,34.6,80974.08,72.0,0.07086,7e-05,7.8541]
[1778497705703,34.6,80974.03,72.0,0.07087,7e-05,7.85488]
[1778497710739,34.6,80975.28,72.0,0.07096,7e-05,7.86324]
[1778497715774,34.6,80977.35,72.0,0.07108,7e-05,7.87171]
[1778497720809,34.6,80977.57,72.0,0.0711,7e-05,7.8739]
[1778497728866,34.61,80973.15,72.0,0.07082,7e-05,7.84973]
[1778497733903,34.61,80973.14,72.0,0.07084,7e-05,7.85076]
[1778497738938,34.61,80977.3,72.0,0.07113,7e-05,7.87614]
[1778497743973,34.61,80982.94,72.0,0.07152,7e-05,7.91]
[1778497749008,34.61,80983.62,72.0,0.07158,7e-05,7.91462]
[1778497755050,34.62,80984.32,72.0,0.07163,7e-05,7.91941]
[1778497760085,34.62,80984.57,72.0,0.07166,7e-05,7.92144]
[1778497765092,34.62,80986.88,72.0,0.07182,7e-05,7.93543]
[1778497771259,34.62,80988.26,72.0,0.07192,7e-05,7.94392]
[1778497778218,34.62,80988.98,72.0,0.07193,7e-05,7.94402]
[1778497783253,34.62,80992.25,72.0,0.07216,7e-05,7.96346]
[1778497788288,34.62,80990.83,72.0,0.07206,7e-05,7.95519]
[1778497793324,34.62,80992.01,72.0,0.07215,7e-05,7.96224]
[1778497798359,34.62,80989.22,72.0,0.07196,7e-05,7.94597]
[1778497803394,34.62,80989.36,72.0,0.07197,7e-05,7.94697]
[1778497808429,34.62,80990.11,72.0,0.07202,7e-05,7.95152]
[1778497813464,34.62,80989.13,72.0,0.07196,7e-05,7.94584]
[1778497819507,34.62,80989.97,72.0,0.07201,7e-05,7.95092]
[1778497824542,34.62,80985.68,72.0,0.07172,7e-05,7.92576]
[1778497827080,34.62,80979.31,72.0,0.07129,7e-05,7.88849]
[1778497827563,34.62,80979.21,72.0,0.07129,7e-05,7.88802]
[1778497827751,34.62,80979.21,72.0,0.07129,7e-05,7.88802]
[1778497828572,34.62,80979.19,72.0,0.07128,7e-05,7.88746]
[1778497833008,34.62,80976.83,72.0,0.07109,7e-05,7.86943]
[1778497833672,34.62,80976.83,72.0,0.07109,7e-05,7.86943]
[1778497833606,34.62,80976.55,72.0,0.07107,7e-05,7.86791]
[1778497834153,34.62,80976.55,72.0,0.07107,7e-05,7.86791]
[1778497835961,34.62,80973.45,72.0,0.07085,7e-05,7.84895]
[1778497836493,34.62,80973.45,72.0,0.07085,7e-05,7.84895]
[1778497837775,34.62,80973.08,72.0,0.07082,7e-05,7.84602]
[1778497838243,34.62,80973.08,72.0,0.07082,7e-05,7.84602]
[1778497842912,34.62,80973.41,72.0,0.07082,7e-05,7.84646]
[1778497843676,34.61,80973.31,72.0,0.07081,7e-05,7.84513]
[1778497846002,34.61,80973.31,72.0,0.07081,7e-05,7.84513]
[1778497846103,34.62,80973.31,72.0,0.07081,7e-05,7.84568]
[1778497847737,34.62,80973.31,72.0,0.07081,7e-05,7.84568]
[1778497848301,34.62,80973.31,72.0,0.07081,7e-05,7.84568]
[1778497848888,34.61,80973.31,72.0,0.0708,7e-05,7.84493]
[1778497848989,34.61,80973.31,72.0,0.0708,7e-05,7.84456]
[1778497850080,34.61,80973.31,72.0,0.0708,7e-05,7.84456]
[1778497850101,34.61,80973.31,72.0,0.0708,7e-05,7.84474]
[1778497855347,34.61,80972.63,72.0,0.07074,7e-05,7.83965]
[1778497855448,34.61,80973.12,72.0,0.07077,7e-05,7.84178]
[1778497860795,34.61,80972.89,72.0,0.07076,7e-05,7.84156]
[1778497863694,34.61,80972.94,72.0,0.07077,7e-05,7.84185]
[1778497863816,34.61,80972.83,72.0,0.07077,7e-05,7.84176]
[1778497869858,34.61,80972.83,72.0,0.07074,7e-05,7.83951]
[1778497871775,34.61,80973.12,72.0,0.07075,7e-05,7.84084]
[1778497874201,34.61,80966.76,72.0,0.07032,7e-05,7.80295]
[1778497879928,34.6,80959.12,72.0,0.06978,7e-05,7.75669]
[1778497885738,34.6,80959.77,72.0,0.06982,7e-05,7.75952]
[1778497892012,34.6,80959.07,72.0,0.06971,7e-05,7.74898]
[1778497897047,34.6,80958.9,72.0,0.06969,7e-05,7.74694]
[1778497902082,34.59,80953.46,72.0,0.06932,7e-05,7.71453]
[1778497907118,34.59,80952.92,72.0,0.06927,7e-05,7.71082]
[1778497912152,34.59,80946.28,72.0,0.06883,7e-05,7.67194]
[1778497916574,34.59,80945.27,72.0,0.06876,7e-05,7.66603]
[1778497917300,34.59,80945.27,72.0,0.06876,7e-05,7.66601]
[1778497923511,34.59,80944.73,72.0,0.06872,7e-05,7.66285]
[1778497923828,34.59,80944.48,72.0,0.06871,7e-05,7.6614]
[1778497924968,34.59,80939.68,72.0,0.06839,7e-05,7.63369]
[1778497928287,34.59,80929.91,72.0,0.06775,7e-05,7.57757]
[1778497934306,34.59,80922.0,72.0,0.06725,7e-05,7.53336]
[1778497939341,34.6,80920.25,72.0,0.06714,6e-05,7.5243]
[1778497944376,34.6,80918.21,72.0,0.06702,6e-05,7.51364]
[1778497947559,34.6,80913.42,72.0,0.06672,6e-05,7.48674]
[1778497947643,34.6,80909.51,72.0,0.06647,6e-05,7.4647]
[1778497948100,34.6,80909.51,72.0,0.06647,6e-05,7.4647]
[1778497948440,34.6,80909.51,72.0,0.06647,6e-05,7.4647]
[1778497950346,34.6,80894.12,72.0,0.06548,6e-05,7.37731]
[1778497955748,34.6,80897.05,72.0,0.06563,6e-05,7.38893]
[1778497960030,34.6,80905.3,72.0,0.06615,6e-05,7.43519]
[1778497966530,34.6,80915.21,72.0,0.06679,6e-05,7.49197]
[1778497971565,34.6,80916.57,72.0,0.06688,6e-05,7.49994]
[1778497975654,34.6,80917.23,72.0,0.06693,6e-05,7.5038]
[1778497975708,34.6,80917.23,72.0,0.06693,6e-05,7.5038]
[1778497975737,34.6,80917.23,72.0,0.06693,6e-05,7.5038]
[1778497975725,34.6,80946.47,72.0,0.06884,7e-05,7.67187]
[1778497976103,34.6,80946.47,72.0,0.06884,7e-05,7.67187]
[1778497976655,34.6,80961.81,72.0,0.06986,7e-05,7.76062]
[1778497976905,34.6,80961.81,72.0,0.06986,7e-05,7.76062]
[1778497977475,34.6,80961.81,72.0,0.06986,7e-05,7.76062]
[1778497982534,34.6,80964.39,72.0,0.07005,7e-05,7.77661]
[1778497988692,34.6,80961.73,72.0,0.06988,7e-05,7.76245]
[1778497993727,34.6,80966.02,72.0,0.07018,7e-05,7.78828]
[1778497998762,34.61,80960.27,72.0,0.06981,7e-05,7.75571]
[1778498003797,34.61,80960.54,72.0,0.06984,7e-05,7.75842]
[1778498011855,34.61,80963.4,72.0,0.07001,7e-05,7.77207]
[1778498016890,34.61,80963.39,72.0,0.07002,7e-05,7.77305]
[1778498021925,34.62,80963.61,72.0,0.07005,7e-05,7.77537]
[1778498026960,34.62,80962.96,72.0,0.07002,7e-05,7.77283]
[1778498033002,34.62,80964.55,72.0,0.07014,7e-05,7.78332]
[1778498038037,34.62,80968.35,72.0,0.07041,7e-05,7.80643]
[1778498043073,34.62,80963.15,72.0,0.07007,7e-05,7.77694]
[1778498048108,34.63,80963.36,72.0,0.07009,7e-05,7.77905]
[1778498051938,34.63,80957.25,72.0,0.06969,7e-05,7.74389]
[1778498052135,34.63,80956.47,72.0,0.06964,7e-05,7.73979]
[1778498057170,34.62,80956.81,72.0,0.06964,7e-05,7.74002]
[1778498062205,34.62,80955.74,72.0,0.06955,7e-05,7.732]
[1778498068247,34.62,80955.53,72.0,0.06951,7e-05,7.72863]
[1778498073282,34.61,80951.48,72.0,0.06918,7e-05,7.69883]
[1778498080331,34.61,80950.7,72.0,0.06911,7e-05,7.6921]
[1778498085366,34.61,80949.24,72.0,0.06899,7e-05,7.68216]
[1778498090174,34.6,80949.55,72.0,0.069,7e-05,7.68284]
[1778498090401,34.6,80949.63,72.0,0.069,7e-05,7.68303]
[1778498095191,34.6,80949.7,72.0,0.06901,7e-05,7.68372]
[1778498095436,34.61,80949.77,72.0,0.06903,7e-05,7.68527]
[1778498100471,34.6,80949.63,72.0,0.069,7e-05,7.68312]
[1778498104743,34.6,80950.41,72.0,0.06905,7e-05,7.68683]
[1778498104842,34.6,80950.38,72.0,0.06904,7e-05,7.68639]
[1778498106514,34.6,80963.69,72.0,0.06993,7e-05,7.76414]
[1778498111548,34.6,80960.81,72.0,0.06975,7e-05,7.74825]
[1778498116583,34.61,80959.22,72.0,0.06966,7e-05,7.73992]
[1778498121618,34.61,80959.22,72.0,0.06967,7e-05,7.74076]
[1778498126653,34.61,80958.47,72.0,0.06962,7e-05,7.73712]
[1778498131688,34.61,80958.8,72.0,0.06962,7e-05,7.73505]
[1778498136723,34.61,80956.77,72.0,0.06949,7e-05,7.72388]
[1778498141758,34.61,80956.93,72.0,0.06951,7e-05,7.72543]
[1778498147800,34.61,80956.86,72.0,0.06951,7e-05,7.72569]
[1778498152835,34.61,80957.0,72.0,0.06952,7e-05,7.72704]
[1778498160891,34.62,80961.38,72.0,0.06983,7e-05,7.75332]
[1778498165928,34.62,80959.29,72.0,0.06969,7e-05,7.74175]
[1778498170961,34.62,80967.67,72.0,0.07026,7e-05,7.7906]
[1778498175998,34.62,80969.58,72.0,0.07039,7e-05,7.80178]
[1778498182043,34.62,80970.12,72.0,0.07042,7e-05,7.80487]
[1778498187078,34.62,80970.22,72.0,0.07043,7e-05,7.80546]
[1778498192113,34.62,80970.22,72.0,0.07039,7e-05,7.80083]
[1778498198163,34.62,80970.39,72.0,0.0704,7e-05,7.80191]
[1778498208233,34.62,80973.17,72.0,0.07059,7e-05,7.81832]
[1778498213268,34.62,80973.95,72.0,0.07064,7e-05,7.82277]
[1778498219310,34.62,80972.78,72.0,0.07057,7e-05,7.81591]
[1778498225352,34.62,80965.85,72.0,0.0701,7e-05,7.7757]
[1778498230388,34.62,80966.4,72.0,0.07014,7e-05,7.77911]
[1778498233947,34.62,80966.27,72.0,0.07013,7e-05,7.77838]
[1778498234048,34.62,80966.27,72.0,0.07013,7e-05,7.77843]
[1778498236484,34.62,80967.33,72.0,0.0702,7e-05,7.78408]
[1778498236585,34.62,80967.33,72.0,0.07018,7e-05,7.78299]
[1778498242781,34.62,80978.35,72.0,0.07093,7e-05,7.8474]
[1778498248514,34.61,80984.6,72.0,0.07134,7e-05,7.88315]
[1778498253549,34.61,80984.12,72.0,0.07127,7e-05,7.87504]
[1778498258584,34.61,80984.4,72.0,0.07128,7e-05,7.87614]
[1778498262612,34.61,80998.77,72.0,0.07226,7e-05,7.96025]
[1778498265634,34.61,81009.94,72.0,0.07302,7e-05,8.02556]
[1778498270668,34.61,81011.03,72.0,0.07307,7e-05,8.03044]
[1778498275703,34.6,81011.73,72.0,0.0731,7e-05,8.03297]
[1778498280738,34.6,81018.28,72.0,0.07354,7e-05,8.07013]
[1778498285773,34.6,81014.67,72.0,0.07327,7e-05,8.047]
[1778498291096,34.59,81014.92,72.0,0.07327,7e-05,8.04753]
[1778498297858,34.59,81018.3,72.0,0.07347,7e-05,8.06468]
[1778498303145,34.59,81019.8,72.0,0.07357,7e-05,8.07262]
[1778498313970,34.58,81028.13,72.0,0.07405,7e-05,8.1125]
[1778498319005,34.57,81030.06,72.0,0.07416,7e-05,8.12197]
[1778498320198,34.57,81030.06,72.0,0.07416,7e-05,8.12197]
[1778498321020,34.57,81034.09,72.0,0.07443,7e-05,8.14519]
[1778498323297,34.57,81035.64,72.0,0.07454,7e-05,8.15389]
[1778498324039,34.57,81035.64,72.0,0.07454,7e-05,8.15389]
[1778498324040,34.57,81047.98,72.0,0.0754,7e-05,8.22757]
[1778498325048,34.57,81059.54,72.0,0.07622,7e-05,8.29677]
[1778498325278,34.57,81059.54,72.0,0.07622,7e-05,8.29677]
[1778498325981,34.57,81059.54,72.0,0.07622,7e-05,8.29677]
[1778498326054,34.57,81065.95,72.0,0.07668,7e-05,8.33499]
[1778498328403,34.57,81072.02,72.0,0.07711,7e-05,8.37149]
[1778498333584,34.56,81083.24,72.0,0.07791,7e-05,8.43849]
[1778498335920,34.56,81094.41,72.0,0.07872,7e-05,8.5061]
[1778498342177,34.56,81086.61,72.0,0.07812,7e-05,8.45586]
[1778498345832,34.56,81081.67,72.0,0.07775,7e-05,8.42488]
[1778498351241,34.55,81084.82,72.0,0.07796,7e-05,8.44273]
[1778498356276,34.55,81083.9,72.0,0.07788,7e-05,8.43595]
[1778498361731,34.55,81083.95,72.0,0.07787,7e-05,8.43532]
[1778498361742,34.55,81083.95,72.0,0.07787,7e-05,8.43532]
[1778498361937,34.55,81083.95,72.0,0.07787,7e-05,8.43532]
[1778498362358,34.55,81084.53,72.0,0.07791,7e-05,8.43839]
[1778498363635,34.55,81088.98,72.0,0.07823,7e-05,8.46528]
[1778498367591,34.55,81104.0,72.0,0.07932,7e-05,8.55586]
[1778498374402,34.54,81104.27,72.0,0.07926,7e-05,8.54951]
[1778498380207,34.54,81106.79,72.0,0.07943,7e-05,8.56332]
[1778498381306,34.53,81110.04,72.0,0.07966,7e-05,8.58243]
[1778498386488,34.53,81101.99,72.0,0.07903,7e-05,8.53063]
[1778498388502,34.53,81090.9,72.0,0.07821,7e-05,8.46204]
[1778498393537,34.52,81097.71,72.0,0.07869,7e-05,8.50209]
[1778498396324,34.52,81088.57,72.0,0.07801,7e-05,8.44565]
[1778498400035,34.52,81086.81,72.0,0.07788,7e-05,8.43449]
[1778498400488,34.52,81086.91,72.0,0.07788,7e-05,8.43467]
[1778498401649,34.52,81086.88,72.0,0.07788,7e-05,8.43428]
[1778498403131,34.52,81089.58,72.0,0.07807,7e-05,8.45054]
[1778498406911,34.52,81094.17,72.0,0.07839,7e-05,8.47756]
[1778498412680,34.52,81105.57,72.0,0.07921,7e-05,8.54535]
[1778498417715,34.51,81100.48,72.0,0.07881,7e-05,8.51254]
[1778498422789,34.51,81100.8,72.0,0.07882,7e-05,8.51325]
[1778498424447,34.51,81102.67,72.0,0.07895,7e-05,8.52407]
[1778498428365,34.51,81106.02,72.0,0.07918,7e-05,8.54353]
[1778498428375,34.51,81106.02,72.0,0.07918,7e-05,8.54353]
[1778498433828,34.5,81110.23,72.0,0.07942,7e-05,8.56172]
[1778498438863,34.5,81106.67,72.0,0.07913,7e-05,8.53796]
[1778498443898,34.49,81106.22,72.0,0.07908,7e-05,8.53334]
[1778498448933,34.49,81106.71,72.0,0.07909,7e-05,8.53449]
[1778498453968,34.49,81102.85,72.0,0.07879,7e-05,8.50896]
[1778498459003,34.48,81100.59,72.0,0.0786,7e-05,8.4935]
[1778498462917,34.48,81102.16,72.0,0.0787,7e-05,8.5021]
[1778498463799,34.48,81107.44,72.0,0.07909,7e-05,8.53413]
[1778498464045,34.48,81114.88,72.0,0.07963,7e-05,8.57945]
[1778498469266,34.48,81121.68,72.0,0.08014,7e-05,8.62142]
[1778498472205,34.48,81122.67,72.0,0.08021,7e-05,8.62748]
[1778498472214,34.48,81122.67,72.0,0.08021,7e-05,8.62748]
[1778498472225,34.48,81122.67,72.0,0.08021,7e-05,8.62748]
[1778498472229,34.48,81122.67,72.0,0.08021,7e-05,8.62748]
[1778498472255,34.48,81122.67,72.0,0.08021,7e-05,8.62748]
[1778498472256,34.48,81117.82,72.0,0.07985,7e-05,8.59756]
[1778498473203,34.48,81117.82,72.0,0.07985,7e-05,8.59756]
[1778498473232,34.48,81111.96,72.0,0.07941,7e-05,8.56102]
[1778498479153,34.48,81108.13,72.0,0.07914,7e-05,8.53817]
[1778498481750,34.48,81107.59,72.0,0.0791,7e-05,8.53509]
[1778498482174,34.48,81104.18,72.0,0.07885,7e-05,8.51429]
[1778498483694,34.48,81106.86,72.0,0.07904,7e-05,8.53037]
[1778498483804,34.48,81106.86,72.0,0.07904,7e-05,8.53037]
[1778498489291,34.47,81108.51,72.0,0.07914,7e-05,8.53845]
[1778498489371,34.47,81111.6,72.0,0.07936,7e-05,8.55704]
[1778498489916,34.47,81111.6,72.0,0.07936,7e-05,8.55704]
[1778498490233,34.47,81111.6,72.0,0.07936,7e-05,8.55704]
[1778498494259,34.47,81123.75,72.0,0.08022,7e-05,8.62676]
[1778498494410,34.47,81123.75,72.0,0.08022,7e-05,8.62676]
[1778498495707,34.47,81126.3,72.0,0.08041,7e-05,8.6425]
[1778498501308,34.47,81130.67,72.0,0.08074,7e-05,8.66933]
[1778498501605,34.47,81130.67,72.0,0.08074,7e-05,8.66933]
[1778498501683,34.47,81130.67,72.0,0.08074,7e-05,8.66933]
[1778498507352,34.47,81129.86,72.0,0.08067,7e-05,8.6641]
[1778498512405,34.47,81129.49,72.0,0.08064,7e-05,8.66171]
[1778498517427,34.47,81132.12,72.0,0.08084,8e-05,8.67788]
[1778498517437,34.47,81132.12,72.0,0.08084,8e-05,8.67788]
[1778498523469,34.47,81136.87,72.0,0.08119,8e-05,8.70682]
[1778498528504,34.47,81131.25,72.0,0.08077,8e-05,8.67175]
[1778498533539,34.47,81129.4,72.0,0.08063,7e-05,8.66023]
[1778498538574,34.47,81125.5,72.0,0.08034,7e-05,8.63617]
[1778498543609,34.47,81125.11,72.0,0.08031,7e-05,8.63396]
[1778498549197,34.47,81126.18,72.0,0.08039,7e-05,8.64072]
[1778498554575,34.47,81122.85,72.0,0.08011,7e-05,8.61575]
[1778498559722,34.47,81122.72,72.0,0.0801,7e-05,8.61537]
[1778498564757,34.47,81127.78,72.0,0.08048,7e-05,8.64679]
[1778498569793,34.47,81136.32,72.0,0.08112,8e-05,8.6996]
[1778498574828,34.47,81128.4,72.0,0.08053,7e-05,8.65041]
[1778498579863,34.47,81133.74,72.0,0.08093,8e-05,8.68358]
[1778498584898,34.47,81133.15,72.0,0.08088,8e-05,8.67989]
[1778498586912,34.47,81122.13,72.0,0.08006,7e-05,8.61188]
[1778498591947,34.47,81121.86,72.0,0.08005,7e-05,8.61077]
[1778498597989,34.48,81121.88,72.0,0.08006,7e-05,8.61149]
[1778498603024,34.48,81126.97,72.0,0.08044,7e-05,8.64324]
[1778498608092,34.48,81127.58,72.0,0.08049,7e-05,8.64715]
[1778498614101,34.48,81123.95,72.0,0.08018,7e-05,8.62038]
[1778498615989,34.48,81124.06,72.0,0.08019,7e-05,8.62114]
[1778498616470,34.48,81124.06,72.0,0.08019,7e-05,8.62114]
[1778498616115,34.48,81119.48,72.0,0.07985,7e-05,8.59298]
[1778498617122,34.48,81117.47,72.0,0.0797,7e-05,8.5802]
[1778498617783,34.48,81117.47,72.0,0.0797,7e-05,8.5802]
[1778498618129,34.48,81117.7,72.0,0.07972,7e-05,8.58176]
[1778498624171,34.47,81116.0,72.0,0.07956,7e-05,8.56905]
[1778498624550,34.47,81116.0,72.0,0.07956,7e-05,8.56905]
[1778498631546,34.47,81114.33,72.0,0.07942,7e-05,8.55692]
[1778498632236,34.47,81115.11,72.0,0.07946,7e-05,8.561]
[1778498632857,34.47,81115.13,72.0,0.07946,7e-05,8.56075]
[1778498633235,34.47,81115.08,72.0,0.07945,7e-05,8.56008]
[1778498634755,34.47,81115.08,72.0,0.07945,7e-05,8.56008]
[1778498635262,34.47,81115.08,72.0,0.07945,7e-05,8.56008]
[1778498636017,34.47,81114.01,72.0,0.07938,7e-05,8.55379]
[1778498636256,34.47,81113.94,72.0,0.07937,7e-05,8.55351]
[1778498641291,34.46,81113.21,72.0,0.0793,7e-05,8.54725]
[1778498647333,34.46,81109.03,72.0,0.07896,7e-05,8.51945]
[1778498653377,34.46,81108.54,72.0,0.0789,7e-05,8.51455]
[1778498658412,34.45,81108.39,72.0,0.07887,7e-05,8.51203]
[1778498661854,34.45,81115.37,72.0,0.07938,7e-05,8.55395]
[1778498662482,34.45,81115.37,72.0,0.07938,7e-05,8.55395]
[1778498668482,34.45,81119.86,72.0,0.07968,7e-05,8.57928]
[1778498670709,34.44,81119.1,72.0,0.07962,7e-05,8.57378]
[1778498671503,34.44,81120.22,72.0,0.07966,7e-05,8.57544]
[1778498672205,34.44,81120.22,72.0,0.07966,7e-05,8.57544]
[1778498677545,34.45,81118.99,72.0,0.07957,7e-05,8.56859]
[1778498682592,34.45,81118.06,72.0,0.07951,7e-05,8.56354]
[1778498687627,34.45,81119.56,72.0,0.07963,7e-05,8.57348]
[1778498693669,34.45,81117.98,72.0,0.07953,7e-05,8.56469]
[1778498698704,34.45,81116.21,72.0,0.07941,7e-05,8.55465]
[1778498704025,34.45,81116.17,72.0,0.07941,7e-05,8.55507]
[1778498704126,34.45,81115.94,72.0,0.0794,7e-05,8.55383]
[1778498705244,34.45,81115.94,72.0,0.0794,7e-05,8.55383]
[1778498705345,34.45,81116.08,72.0,0.0794,7e-05,8.55434]
[1778498709455,34.45,81115.48,72.0,0.07936,7e-05,8.55115]
[1778498709556,34.45,81116.33,72.0,0.07943,7e-05,8.55655]
[1778498713216,34.45,81116.35,72.0,0.07943,7e-05,8.55633]
[1778498713317,34.45,81116.82,72.0,0.07945,7e-05,8.55818]
[1778498719223,34.45,81115.53,72.0,0.07936,7e-05,8.55107]
[1778498726901,34.46,81115.65,72.0,0.07939,7e-05,8.5533]
[1778498738073,34.46,81117.4,72.0,0.07953,7e-05,8.56471]
[1778498750062,34.46,81115.89,72.0,0.07941,7e-05,8.55346]
[1778498755097,34.46,81117.33,72.0,0.07953,7e-05,8.56311]
[1778498760133,34.47,81116.16,72.0,0.07945,7e-05,8.55671]
[1778498766175,34.47,81115.79,72.0,0.07943,7e-05,8.55542]
[1778498774231,34.47,81116.0,72.0,0.07947,7e-05,8.55795]
[1778498779266,34.47,81116.93,72.0,0.07954,7e-05,8.56443]
[1778498781469,34.47,81116.56,72.0,0.07952,7e-05,8.5623]
[1778498781570,34.47,81116.92,72.0,0.07955,7e-05,8.56466]
[1778498782220,34.47,81116.92,72.0,0.07955,7e-05,8.56466]
[1778498782287,34.47,81116.0,72.0,0.07947,7e-05,8.55862]
[1778498787322,34.47,81115.58,72.0,0.07945,7e-05,8.55675]
[1778498792357,34.47,81115.99,72.0,0.07945,7e-05,8.55511]
[1778498797392,34.48,81115.91,72.0,0.07945,7e-05,8.55529]
[1778498802427,34.48,81116.16,72.0,0.07948,7e-05,8.5575]
[1778498807462,34.48,81116.4,72.0,0.07951,7e-05,8.55964]
[1778498814511,34.48,81116.39,72.0,0.07952,7e-05,8.5605]
[1778498819555,34.48,81115.04,72.0,0.07942,7e-05,8.55287]
[1778498821526,34.48,81109.69,72.0,0.07903,7e-05,8.52017]
[1778498821537,34.48,81109.69,72.0,0.07903,7e-05,8.52017]
[1778498821605,34.48,81109.69,72.0,0.07903,7e-05,8.52017]
[1778498821634,34.48,81108.57,72.0,0.07895,7e-05,8.5135]
[1778498827623,34.48,81103.64,72.0,0.07857,7e-05,8.48185]
[1778498832658,34.48,81109.0,72.0,0.07895,7e-05,8.51344]
[1778498837696,34.47,81109.43,72.0,0.07896,7e-05,8.51475]
[1778498842730,34.47,81103.7,72.0,0.07853,7e-05,8.47827]
[1778498847779,34.47,81103.79,72.0,0.07852,7e-05,8.47772]
[1778498855822,34.47,81103.84,72.0,0.07846,7e-05,8.47153]
[1778498859031,34.47,81103.68,72.0,0.07845,7e-05,8.47023]
[1778498864886,34.46,81102.76,72.0,0.07837,7e-05,8.46361]
[1778498869921,34.46,81103.89,72.0,0.07844,7e-05,8.46987]
[1778498873382,34.46,81103.09,72.0,0.07838,7e-05,8.46467]
[1778498878984,34.46,81103.77,72.0,0.07842,7e-05,8.46769]
[1778498883407,34.46,81103.69,72.0,0.0784,7e-05,8.46666]
[1778498883534,34.46,81103.69,72.0,0.0784,7e-05,8.46666]
[1778498883565,34.46,81103.69,72.0,0.0784,7e-05,8.46666]
[1778498883958,34.46,81103.66,72.0,0.0784,7e-05,8.46629]
[1778498889054,34.46,81099.44,72.0,0.07808,7e-05,8.43948]
[1778498894727,34.45,81099.67,72.0,0.07809,7e-05,8.44036]
[1778498902460,34.45,81099.23,72.0,0.07805,7e-05,8.43698]
[1778498903816,34.45,81104.03,72.0,0.07839,7e-05,8.46603]
[1778498911250,34.45,81108.25,72.0,0.07869,7e-05,8.49042]
[1778498915730,34.45,81108.59,72.0,0.07866,7e-05,8.48702]
[1778498918553,34.45,81112.39,72.0,0.07894,7e-05,8.50981]
[1778498918580,34.45,81112.39,72.0,0.07894,7e-05,8.50981]
[1778498918595,34.45,81113.2,72.0,0.079,7e-05,8.51457]
[1778498919271,34.45,81113.2,72.0,0.079,7e-05,8.51457]
[1778498921688,34.45,81121.4,72.0,0.07961,7e-05,8.56555]
[1778498924487,34.45,81121.94,72.0,0.07966,7e-05,8.5695]
[1778498924525,34.45,81115.43,72.0,0.07918,7e-05,8.52964]
[1778498927932,34.45,81106.04,72.0,0.07848,7e-05,8.47138]
[1778498929955,34.45,81105.23,72.0,0.07841,7e-05,8.46609]
[1778498930461,34.45,81105.23,72.0,0.07841,7e-05,8.46609]
[1778498935058,34.45,81100.58,72.0,0.07806,7e-05,8.43706]
[1778498935592,34.45,81100.58,72.0,0.07806,7e-05,8.43706]
[1778498941418,34.45,81092.63,72.0,0.07748,7e-05,8.38809]
[1778498941885,34.45,81092.63,72.0,0.07748,7e-05,8.38809]
[1778498950481,34.44,81092.53,72.0,0.07747,7e-05,8.38701]
[1778498955516,34.44,81091.7,72.0,0.0774,7e-05,8.38165]
[1778498960316,34.44,81091.15,72.0,0.07736,7e-05,8.37809]
[1778498960499,34.44,81091.15,72.0,0.07736,7e-05,8.37809]
[1778498965586,34.44,81091.09,72.0,0.07735,7e-05,8.37745]
[1778498970621,34.44,81091.02,72.0,0.07734,7e-05,8.37679]
[1778498975656,34.44,81087.79,72.0,0.07707,7e-05,8.35216]
[1778498980691,34.44,81088.38,72.0,0.07711,7e-05,8.35567]
[1778498985726,34.44,81087.42,72.0,0.07704,7e-05,8.34971]
[1778498990761,34.44,81089.58,72.0,0.07719,7e-05,8.36269]
[1778498995796,34.44,81091.31,72.0,0.07732,7e-05,8.37299]
[1778498996081,34.44,81091.31,72.0,0.07732,7e-05,8.37299]
[1778498996803,34.44,81091.33,72.0,0.07732,7e-05,8.37306]
[1778499001838,34.45,81091.74,72.0,0.07737,7e-05,8.37785]
[1778499006873,34.45,81095.71,72.0,0.07769,7e-05,8.40441]
[1778499012574,34.45,81100.33,72.0,0.07805,7e-05,8.43438]
[1778499017776,34.46,81100.36,72.0,0.07807,7e-05,8.43619]
[1778499017943,34.46,81100.36,72.0,0.07807,7e-05,8.43619]
[1778499017944,34.46,81100.36,72.0,0.07807,7e-05,8.43619]
[1778499021118,34.46,81111.24,72.0,0.0789,7e-05,8.50483]
[1778499029027,34.47,81113.5,72.0,0.07911,7e-05,8.5219]
[1778499034064,34.47,81113.82,72.0,0.07911,7e-05,8.52039]
[1778499039979,34.47,81114.39,72.0,0.07916,7e-05,8.52518]
[1778499040106,34.47,81115.13,72.0,0.07922,7e-05,8.52997]
[1778499041552,34.47,81115.13,72.0,0.07922,7e-05,8.52997]
[1778499041653,34.47,81116.8,72.0,0.07934,7e-05,8.53996]
[1778499045323,34.47,81119.65,72.0,0.07956,7e-05,8.55807]
[1778499050577,34.48,81124.38,72.0,0.07992,7e-05,8.58796]
[1778499056219,34.48,81126.75,72.0,0.08011,7e-05,8.6034]
[1778499057002,34.48,81126.75,72.0,0.08011,7e-05,8.6034]
[1778499063268,34.48,81123.97,72.0,0.07991,7e-05,8.58709]
[1778499068303,34.48,81124.01,72.0,0.07992,7e-05,8.5879]
[1778499070730,34.48,81124.54,72.0,0.07996,7e-05,8.59127]
[1778499073339,34.48,81138.27,72.0,0.08099,8e-05,8.67621]
[1778499079764,34.48,81138.55,72.0,0.08101,8e-05,8.67785]
[1778499085422,34.48,81143.51,72.0,0.08138,8e-05,8.70819]
[1778499091464,34.48,81141.43,72.0,0.08118,8e-05,8.68985]
[1778499093419,34.48,81138.18,72.0,0.08093,8e-05,8.66964]
[1778499098513,34.48,81132.27,72.0,0.08049,7e-05,8.63311]
[1778499103548,34.48,81123.9,72.0,0.07986,7e-05,8.58162]
[1778499108583,34.48,81120.8,72.0,0.07964,7e-05,8.56293]
[1778499111604,34.48,81134.01,72.0,0.08063,8e-05,8.64472]
[1778499116639,34.48,81143.76,72.0,0.08136,8e-05,8.70489]
[1778499121675,34.48,81142.14,72.0,0.08123,8e-05,8.69439]
[1778499126712,34.48,81138.44,72.0,0.08095,8e-05,8.67113]
[1778499131747,34.48,81151.93,72.0,0.08197,8e-05,8.75458]
[1778499132568,34.48,81151.93,72.0,0.08197,8e-05,8.75458]
[1778499137789,34.48,81146.3,72.0,0.08153,8e-05,8.71864]
[1778499143040,34.47,81146.51,72.0,0.08154,8e-05,8.71947]
[1778499143044,34.47,81146.51,72.0,0.08154,8e-05,8.71947]
[1778499153074,34.47,81136.58,72.0,0.08074,8e-05,8.65266]
[1778499158936,34.47,81129.2,72.0,0.08019,7e-05,8.60735]
[1778499163971,34.47,81131.08,72.0,0.08034,7e-05,8.61917]
[1778499170013,34.47,81131.46,72.0,0.08037,7e-05,8.62175]
[1778499175048,34.48,81131.72,72.0,0.08039,7e-05,8.62358]
[1778499177045,34.48,81132.11,72.1,0.08042,7e-05,8.62604]
[1778499182097,34.48,81131.98,72.1,0.08041,7e-05,8.62552]
[1778499187132,34.48,81133.82,72.1,0.08056,8e-05,8.63717]
[1778499192167,34.48,81137.79,72.1,0.08086,8e-05,8.66187]
[1778499197204,34.48,81135.75,72.1,0.0807,8e-05,8.64917]
[1778499202240,34.48,81125.42,72.1,0.07993,7e-05,8.58555]
[1778499203452,34.48,81125.42,72.1,0.07993,7e-05,8.58555]
[1778499203464,34.48,81125.42,72.1,0.07993,7e-05,8.58555]
[1778499203668,34.48,81125.36,72.1,0.07993,7e-05,8.58526]
[1778499204646,34.48,81125.36,72.1,0.07993,7e-05,8.58526]
[1778499204747,34.48,81116.49,72.1,0.07926,7e-05,8.53026]
[1778499207241,34.48,81116.26,72.1,0.07925,7e-05,8.52916]
[1778499207270,34.48,81116.26,72.1,0.07925,7e-05,8.52932]
[1778499212310,34.47,81116.17,72.1,0.07918,7e-05,8.52211]
[1778499217345,34.47,81116.03,72.1,0.07915,7e-05,8.51945]
[1778499222489,34.47,81116.02,72.1,0.07913,7e-05,8.51796]
[1778499225087,34.47,81115.59,72.1,0.07909,7e-05,8.51461]
[1778499225109,34.47,81115.59,72.1,0.07909,7e-05,8.51426]
[1778499231195,34.47,81118.99,72.1,0.07935,7e-05,8.53578]
[1778499236478,34.47,81121.06,72.1,0.07951,7e-05,8.54936]
[1778499241513,34.47,81123.5,72.1,0.0797,7e-05,8.56501]
[1778499246548,34.47,81125.05,72.1,0.07982,7e-05,8.57505]
[1778499251583,34.47,81125.39,72.1,0.07985,7e-05,8.57761]
[1778499256618,34.47,81125.73,72.1,0.07988,7e-05,8.58014]
[1778499262660,34.47,81126.63,72.1,0.07996,7e-05,8.5862]
[1778499267695,34.47,81125.78,72.1,0.0799,7e-05,8.58138]
[1778499272730,34.47,81125.88,72.1,0.07987,7e-05,8.57758]
[1778499277765,34.48,81123.27,72.1,0.07968,7e-05,8.56197]
[1778499282800,34.48,81123.55,72.1,0.07971,7e-05,8.56424]
[1778499286410,34.48,81123.13,72.1,0.07968,7e-05,8.56197]
[1778499291863,34.48,81139.99,72.1,0.08094,8e-05,8.66604]
[1778499296898,34.48,81140.88,72.1,0.08101,8e-05,8.67126]
[1778499301933,34.48,81141.07,72.1,0.08102,8e-05,8.67208]
[1778499306560,34.48,81136.61,72.1,0.08068,8e-05,8.64431]
[1778499306968,34.48,81137.07,72.1,0.08071,8e-05,8.64709]
[1778499312006,34.47,81139.3,72.1,0.08085,8e-05,8.65809]
[1778499314683,34.47,81139.37,72.1,0.08084,8e-05,8.6574]
[1778499321069,34.46,81142.39,72.1,0.08102,8e-05,8.67217]
[1778499326104,34.45,81142.52,72.1,0.08099,8e-05,8.67008]
[1778499327874,34.45,81144.73,72.1,0.08115,8e-05,8.6832]
[1778499328118,34.45,81145.37,72.1,0.08119,8e-05,8.68658]
[1778499333153,34.45,81149.88,72.1,0.08149,8e-05,8.70916]
[1778499338188,34.45,81148.98,72.1,0.08141,8e-05,8.70302]
[1778499344200,34.45,81148.61,72.1,0.08138,8e-05,8.70032]
[1778499344231,34.45,81147.27,72.1,0.08127,8e-05,8.69181]
[1778499344574,34.45,81147.27,72.1,0.08127,8e-05,8.69181]
[1778499345085,34.45,81147.27,72.1,0.08127,8e-05,8.69181]
[1778499345799,34.45,81143.91,72.1,0.08102,8e-05,8.67087]
[1778499346245,34.45,81143.17,72.1,0.08096,8e-05,8.66568]
[1778499351280,34.45,81148.16,72.1,0.08133,8e-05,8.69642]
[1778499356315,34.45,81153.6,72.1,0.08174,8e-05,8.72978]
[1778499361350,34.44,81153.09,72.1,0.08169,8e-05,8.72579]
[1778499367230,34.44,81153.74,72.1,0.08173,8e-05,8.72929]
[1778499367294,34.44,81153.74,72.1,0.08173,8e-05,8.72929]
[1778499368644,34.44,81157.06,72.1,0.08198,8e-05,8.74966]
[1778499375038,34.44,81161.33,72.1,0.08229,8e-05,8.77505]
[1778499380485,34.44,81157.47,72.1,0.08198,8e-05,8.74985]
[1778499385520,34.44,81158.04,72.1,0.08201,8e-05,8.75252]
[1778499389063,34.44,81157.78,72.1,0.08199,8e-05,8.7506]
[1778499394583,34.43,81153.86,72.1,0.08164,8e-05,8.72052]
[1778499399618,34.43,81148.67,72.1,0.08124,8e-05,8.68792]
[1778499404653,34.43,81149.17,72.1,0.08128,8e-05,8.69072]
[1778499409690,34.43,81149.05,72.1,0.08127,8e-05,8.68964]
[1778499415732,34.43,81148.55,72.1,0.08122,8e-05,8.68611]
[1778499420767,34.43,81148.51,72.1,0.08121,8e-05,8.6855]
[1778499425802,34.43,81150.7,72.1,0.08138,8e-05,8.6987]
[1778499430837,34.43,81153.91,72.1,0.08161,8e-05,8.71808]
[1778499435872,34.43,81153.37,72.1,0.08156,8e-05,8.71411]
[1778499440907,34.43,81153.82,72.1,0.08159,8e-05,8.71631]
[1778499445942,34.42,81152.41,72.1,0.08148,8e-05,8.70701]
[1778499450979,34.42,81153.56,72.1,0.08156,8e-05,8.71364]
[1778499456014,34.42,81155.23,72.1,0.08164,8e-05,8.71862]
[1778499461049,34.42,81153.03,72.1,0.08146,8e-05,8.70444]
[1778499466084,34.42,81153.8,72.1,0.08152,8e-05,8.70877]
[1778499471119,34.42,81149.16,72.1,0.08116,8e-05,8.67958]
[1778499476154,34.42,81149.18,72.1,0.08116,8e-05,8.67943]
[1778499481189,34.42,81149.46,72.1,0.08118,8e-05,8.6809]
[1778499484210,34.42,81136.06,72.1,0.08017,7e-05,8.59772]
[1778499489377,34.42,81135.8,72.1,0.08015,7e-05,8.59636]
[1778499489398,34.42,81135.8,72.1,0.08015,7e-05,8.59642]
[1778499493029,34.42,81136.38,72.1,0.08019,7e-05,8.60006]
[1778499499320,34.41,81136.66,72.1,0.08016,7e-05,8.59762]
[1778499504355,34.41,81136.75,72.1,0.08014,7e-05,8.59582]
[1778499509390,34.4,81136.48,72.1,0.08009,7e-05,8.59179]
[1778499514425,34.4,81136.42,72.1,0.08002,7e-05,8.58422]
[1778499519460,34.39,81126.99,72.1,0.07929,7e-05,8.5238]
[1778499524495,34.39,81126.41,72.1,0.07922,7e-05,8.51835]
[1778499530537,34.38,81125.74,72.1,0.07914,7e-05,8.5116]
[1778499535575,34.38,81125.95,72.1,0.07913,7e-05,8.51098]
[1778499541617,34.38,81125.93,72.1,0.0791,7e-05,8.50853]
[1778499546652,34.37,81129.28,72.1,0.07933,7e-05,8.5272]
[1778499551690,34.37,81129.03,72.1,0.07928,7e-05,8.52355]
[1778499555856,34.36,81132.74,72.1,0.07954,7e-05,8.54517]
[1778499558093,34.36,81143.55,72.1,0.08034,8e-05,8.61106]
[1778499558161,34.36,81144.68,72.1,0.08042,8e-05,8.61751]
[1778499558946,34.36,81144.68,72.1,0.08042,8e-05,8.61751]
[1778499559025,34.36,81145.14,72.1,0.08045,8e-05,8.62031]
[1778499564779,34.35,81145.34,72.1,0.08043,8e-05,8.61825]
[1778499565599,34.35,81145.34,72.1,0.08043,8e-05,8.61825]
[1778499565786,34.35,81145.05,72.1,0.0804,8e-05,8.61591]
[1778499566535,34.35,81145.05,72.1,0.0804,8e-05,8.61591]
[1778499566910,34.35,81145.05,72.1,0.0804,8e-05,8.61591]
[1778499566911,34.35,81145.21,72.1,0.08041,8e-05,8.61688]
[1778499569113,34.35,81146.85,72.1,0.08053,8e-05,8.62651]
[1778499569215,34.35,81147.87,72.1,0.0806,8e-05,8.63229]
[1778499573817,34.35,81151.98,72.1,0.08087,8e-05,8.65275]
[1778499574514,34.35,81151.98,72.1,0.08087,8e-05,8.65275]
[1778499573847,34.35,81152.1,72.1,0.08087,8e-05,8.65343]
[1778499576651,34.35,81152.66,72.1,0.0809,8e-05,8.65575]
[1778499576653,34.35,81152.66,72.1,0.0809,8e-05,8.65575]
[1778499576868,34.35,81152.46,72.1,0.08088,8e-05,8.65394]
[1778499581848,34.35,81150.33,72.1,0.08072,8e-05,8.64051]
[1778499582319,34.35,81150.33,72.1,0.08072,8e-05,8.64051]
[1778499583450,34.35,81150.12,72.1,0.0807,8e-05,8.63918]
[1778499584167,34.35,81150.46,72.1,0.08073,8e-05,8.64126]
[1778499584674,34.35,81146.66,72.1,0.08044,8e-05,8.61765]
[1778499584811,34.35,81146.66,72.1,0.08044,8e-05,8.61765]
[1778499586354,34.35,81146.52,72.1,0.08043,8e-05,8.61679]
[1778499586455,34.35,81146.18,72.1,0.0804,8e-05,8.61469]
[1778499589838,34.34,81146.25,72.1,0.08039,8e-05,8.61364]
[1778499589959,34.34,81146.35,72.1,0.08039,8e-05,8.61377]
[1778499592958,34.34,81146.05,72.1,0.08037,8e-05,8.61196]
[1778499593403,34.34,81146.05,72.1,0.08037,8e-05,8.61196]
[1778499601036,34.34,81146.68,72.1,0.08042,8e-05,8.61616]
[1778499606071,34.34,81150.73,72.1,0.08073,8e-05,8.64144]
[1778499611106,34.34,81149.63,72.1,0.08064,8e-05,8.63459]
[1778499617148,34.34,81149.19,72.1,0.08061,8e-05,8.63191]
[1778499622183,34.34,81152.24,72.1,0.08084,8e-05,8.65073]
[1778499622591,34.34,81152.24,72.1,0.08084,8e-05,8.65073]
[1778499628225,34.34,81152.22,72.1,0.08084,8e-05,8.65042]
[1778499633602,34.34,81150.74,72.1,0.08068,8e-05,8.63624]
[1778499640309,34.34,81150.01,72.1,0.08063,8e-05,8.63172]
[1778499645344,34.34,81150.72,72.1,0.08068,8e-05,8.63618]
[1778499645614,34.34,81150.72,72.1,0.08068,8e-05,8.63618]
[1778499650927,34.34,81150.49,72.1,0.08067,8e-05,8.63482]
[1778499656421,34.34,81150.26,72.1,0.08065,8e-05,8.63343]
[1778499661456,34.34,81149.75,72.1,0.08061,8e-05,8.6303]
[1778499666491,34.34,81151.13,72.1,0.08071,8e-05,8.63886]
[1778499671526,34.34,81147.97,72.1,0.08048,8e-05,8.61927]
[1778499676734,34.34,81147.39,72.1,0.08043,8e-05,8.61573]
[1778499682603,34.34,81148.84,72.1,0.08054,8e-05,8.62479]
[1778499687638,34.34,81148.94,72.1,0.08055,8e-05,8.62544]
[1778499693680,34.34,81149.35,72.1,0.08054,8e-05,8.62318]
[1778499699722,34.34,81150.84,72.1,0.08066,8e-05,8.63243]
[1778499701736,34.34,81139.36,72.1,0.07979,7e-05,8.56131]
[1778499706771,34.35,81135.19,72.1,0.07949,7e-05,8.53617]
[1778499712358,34.35,81132.45,72.1,0.07929,7e-05,8.51984]
[1778499712459,34.35,81131.83,72.1,0.07925,7e-05,8.51618]
[1778499712682,34.35,81131.83,72.1,0.07925,7e-05,8.51618]
[1778499712968,34.35,81131.83,72.1,0.07925,7e-05,8.51618]
[1778499713530,34.35,81131.83,72.1,0.07925,7e-05,8.51618]
[1778499720869,34.34,81130.87,72.1,0.07914,7e-05,8.50721]
[1778499725753,34.34,81131.67,72.1,0.07918,7e-05,8.51081]
[1778499725789,34.34,81131.67,72.1,0.07918,7e-05,8.51081]
[1778499726177,34.34,81131.67,72.1,0.07918,7e-05,8.51081]
[1778499726277,34.34,81137.92,72.1,0.07964,7e-05,8.54905]
[1778499731307,34.34,81143.91,72.1,0.0801,8e-05,8.5865]
[1778499731822,34.34,81143.91,72.1,0.0801,8e-05,8.5865]
[1778499731988,34.34,81143.91,72.1,0.0801,8e-05,8.5865]
[1778499742017,34.34,81150.81,72.1,0.08062,8e-05,8.62948]
[1778499749066,34.34,81151.68,72.1,0.08068,8e-05,8.6349]
[1778499754606,34.34,81152.78,72.1,0.08073,8e-05,8.63687]
[1778499760801,34.34,81154.76,72.1,0.08088,8e-05,8.64912]
[1778499761150,34.34,81156.25,72.1,0.08099,8e-05,8.65835]
[1778499765002,34.34,81153.2,72.1,0.08075,8e-05,8.63836]
[1778499770213,34.33,81143.9,72.1,0.08001,8e-05,8.57746]
[1778499775248,34.33,81142.04,72.1,0.07984,7e-05,8.56394]
[1778499775746,34.33,81142.04,72.1,0.07984,7e-05,8.56394]
[1778499781406,34.32,81142.0,72.1,0.07981,7e-05,8.56177]
[1778499783605,34.32,81141.95,72.1,0.07981,7e-05,8.56108]
[1778499783660,34.32,81141.95,72.1,0.07981,7e-05,8.56108]
[1778499788861,34.32,81141.88,72.1,0.07977,7e-05,8.55834]
[1778499795388,34.31,81147.22,72.1,0.08014,8e-05,8.58835]
[1778499800423,34.31,81148.82,72.1,0.08023,8e-05,8.59608]
[1778499805458,34.3,81148.47,72.1,0.08018,8e-05,8.59172]
[1778499810493,34.3,81149.09,72.1,0.08019,8e-05,8.59336]
[1778499815528,34.29,81148.59,72.1,0.08009,8e-05,8.58326]
[1778499820563,34.29,81144.18,72.1,0.07973,7e-05,8.55391]
[1778499825598,34.29,81142.04,72.1,0.07955,7e-05,8.53886]
[1778499830633,34.28,81140.36,72.1,0.07941,7e-05,8.52678]
[1778499835668,34.28,81140.48,72.1,0.07939,7e-05,8.52587]
[1778499840703,34.28,81140.17,72.1,0.07935,7e-05,8.52232]
[1778499845739,34.27,81141.02,72.1,0.07939,7e-05,8.52592]
[1778499850774,34.27,81147.12,72.1,0.07983,8e-05,8.56195]
[1778499855811,34.27,81151.66,72.1,0.08015,8e-05,8.58815]
[1778499860846,34.26,81151.54,72.1,0.08011,8e-05,8.58489]
[1778499861832,34.26,81151.54,72.1,0.08011,8e-05,8.58489]
[1778499867895,34.25,81142.08,72.1,0.07936,7e-05,8.52357]
[1778499872931,34.25,81142.7,72.1,0.07935,7e-05,8.52098]
[1778499877966,34.25,81142.71,72.1,0.07933,7e-05,8.51948]
[1778499884009,34.24,81141.86,72.1,0.07925,7e-05,8.51238]
[1778499889795,34.24,81141.97,72.1,0.07924,7e-05,8.51185]
[1778499899113,34.24,81137.88,72.1,0.0789,7e-05,8.48363]
[1778499905155,34.23,81135.85,72.1,0.07873,7e-05,8.46972]
[1778499910190,34.23,81135.43,72.1,0.07869,7e-05,8.46606]
[1778499915230,34.23,81133.11,72.1,0.0785,7e-05,8.45073]
[1778499920260,34.23,81131.84,72.1,0.0784,7e-05,8.442]
[1778499925296,34.23,81129.52,72.1,0.07821,7e-05,8.42691]
[1778499930598,34.23,81130.39,72.1,0.07827,7e-05,8.43165]
[1778499930611,34.23,81130.39,72.1,0.07827,7e-05,8.43165]
[1778499930755,34.23,81130.39,72.1,0.07827,7e-05,8.43165]
[1778499935848,34.22,81130.34,72.1,0.07822,7e-05,8.42571]
[1778499937435,34.22,81130.38,72.1,0.07822,7e-05,8.42565]
[1778499944431,34.22,81129.8,72.1,0.07816,7e-05,8.42085]
[1778499949465,34.22,81134.78,72.1,0.07852,7e-05,8.45058]
[1778499954500,34.22,81135.16,72.1,0.07853,7e-05,8.45196]
[1778499960542,34.21,81133.62,72.1,0.0784,7e-05,8.44138]
[1778499965577,34.21,81129.62,72.1,0.0781,7e-05,8.41591]
[1778499970612,34.21,81130.46,72.1,0.07815,7e-05,8.42042]
[1778499975647,34.21,81130.99,72.1,0.07818,7e-05,8.42302]
[1778499980682,34.21,81131.18,72.1,0.07819,7e-05,8.42351]
[1778499985717,34.21,81130.93,72.1,0.07816,7e-05,8.4213]
[1778499990752,34.21,81131.75,72.1,0.07821,7e-05,8.42566]
[1778499995787,34.2,81138.13,72.1,0.07864,7e-05,8.45942]
[1778500000822,34.2,81142.37,72.1,0.07894,7e-05,8.48447]
[1778500005857,34.2,81135.56,72.1,0.07842,7e-05,8.44124]
[1778500010892,34.2,81127.79,72.1,0.07784,7e-05,8.39264]
[1778500015927,34.2,81129.24,72.1,0.07794,7e-05,8.40095]
[1778500020962,34.2,81129.3,72.1,0.07793,7e-05,8.40065]
[1778500025998,34.19,81126.81,72.1,0.07774,7e-05,8.38473]
[1778500031034,34.19,81127.05,72.1,0.07775,7e-05,8.38554]
[1778500036069,34.19,81128.1,72.1,0.07782,7e-05,8.3914]
[1778500041107,34.19,81127.65,72.1,0.07778,7e-05,8.38806]
[1778500046142,34.19,81126.94,72.1,0.07772,7e-05,8.38316]
[1778500051177,34.19,81132.78,72.1,0.0781,7e-05,8.41362]
[1778500054200,34.19,81145.36,72.1,0.07903,7e-05,8.49074]
[1778500059236,34.18,81146.36,72.1,0.07909,7e-05,8.49554]
[1778500064271,34.18,81145.07,72.1,0.07898,7e-05,8.48614]
[1778500069306,34.18,81140.01,72.1,0.07859,7e-05,8.45367]
[1778500075348,34.18,81139.15,72.1,0.07851,7e-05,8.44704]
[1778500080383,34.17,81138.96,72.1,0.07848,7e-05,8.44476]
[1778500083758,34.17,81139.9,72.1,0.07854,7e-05,8.45012]
[1778500083870,34.17,81139.9,72.1,0.07854,7e-05,8.45012]
[1778500084254,34.17,81139.73,72.1,0.07853,7e-05,8.44883]
[1778500089446,34.17,81139.51,72.1,0.0785,7e-05,8.44634]
[1778500094481,34.17,81143.94,72.1,0.07881,7e-05,8.47241]
[1778500101530,34.16,81145.66,72.1,0.07892,7e-05,8.48109]
[1778500106565,34.16,81144.84,72.1,0.07884,7e-05,8.47458]
[1778500111600,34.16,81139.49,72.1,0.07838,7e-05,8.43552]
[1778500117642,34.16,81140.23,72.1,0.07842,7e-05,8.43873]
[1778500122677,34.15,81142.72,72.1,0.07859,7e-05,8.45295]
[1778500127712,34.15,81146.05,72.1,0.07882,7e-05,8.47214]
[1778500132748,34.15,81145.57,72.1,0.07877,7e-05,8.46784]
[1778500137783,34.15,81144.71,72.1,0.07869,7e-05,8.46122]
[1778500143825,34.14,81140.71,72.1,0.07838,7e-05,8.43498]
[1778500148860,34.14,81139.4,72.1,0.07827,7e-05,8.42585]
[1778500153897,34.14,81138.59,72.1,0.07819,7e-05,8.41986]
[1778500158932,34.14,81138.44,72.1,0.07817,7e-05,8.41797]
[1778500163967,34.14,81140.79,72.1,0.07833,7e-05,8.43154]
[1778500169002,34.13,81143.53,72.1,0.07852,7e-05,8.44737]
[1778500174044,34.13,81140.45,72.1,0.07824,7e-05,8.42236]
[1778500179079,34.13,81137.35,72.1,0.078,7e-05,8.40226]
[1778500184114,34.13,81136.69,72.1,0.07794,7e-05,8.39735]
[1778500189149,34.13,81136.2,72.1,0.07789,7e-05,8.39356]
[1778500194184,34.12,81129.99,72.1,0.07743,7e-05,8.35462]
[1778500197076,34.12,81129.95,72.1,0.07742,7e-05,8.35427]
[1778500202454,34.12,81129.27,72.1,0.07736,7e-05,8.34951]
[1778500208259,34.12,81128.48,72.1,0.0773,7e-05,8.34421]
[1778500213317,34.12,81126.24,72.1,0.07713,7e-05,8.33008]
[1778500218352,34.12,81131.35,72.1,0.0775,7e-05,8.36121]
[1778500223387,34.12,81138.76,72.1,0.07804,7e-05,8.40605]
[1778500228422,34.12,81138.85,72.1,0.07804,7e-05,8.4057]
[1778500230627,34.12,81138.85,72.1,0.07804,7e-05,8.4057]
[1778500230767,34.12,81138.85,72.1,0.07804,7e-05,8.4057]
[1778500236478,34.11,81139.66,72.1,0.07804,7e-05,8.40435]
[1778500241513,34.11,81136.44,72.1,0.07779,7e-05,8.38367]
[1778500243037,34.11,81124.36,72.1,0.0769,7e-05,8.3094]
[1778500243612,34.11,81109.52,72.1,0.07582,7e-05,8.21846]
[1778500249570,34.11,81113.38,72.1,0.0761,7e-05,8.24242]
[1778500254479,34.11,81111.82,72.1,0.07599,7e-05,8.23317]
[1778500254605,34.11,81108.69,72.1,0.07576,7e-05,8.21415]
[1778500259640,34.11,81107.12,72.1,0.07563,7e-05,8.20292]
[1778500265683,34.11,81096.68,72.1,0.07486,7e-05,8.13804]
[1778500270718,34.11,81096.59,72.1,0.07484,7e-05,8.13663]
[1778500275753,34.11,81097.49,72.1,0.0749,7e-05,8.14134]
[1778500282802,34.1,81095.22,72.1,0.07472,7e-05,8.12674]
[1778500287837,34.1,81097.65,72.1,0.07489,7e-05,8.14095]
[1778500293879,34.1,81098.15,72.1,0.07488,7e-05,8.13866]
[1778500298914,34.1,81106.56,72.1,0.07549,7e-05,8.18939]
[1778500303949,34.1,81098.88,72.1,0.07492,7e-05,8.14204]
[1778500308942,34.1,81089.82,72.1,0.07427,7e-05,8.08684]
[1778500314021,34.1,81086.42,72.1,0.07403,7e-05,8.06641]
[1778500317689,34.1,81086.44,72.1,0.07403,7e-05,8.06664]
[1778500322842,34.1,81086.54,72.1,0.07404,7e-05,8.06741]
[1778500325218,34.1,81101.87,72.1,0.07514,7e-05,8.1603]
[1778500325307,34.1,81102.96,72.1,0.07522,7e-05,8.16681]
[1778500328790,34.1,81104.03,72.1,0.07531,7e-05,8.17426]
[1778500334161,34.1,81109.33,72.1,0.07571,7e-05,8.20835]
[1778500339196,34.11,81109.42,72.1,0.07573,7e-05,8.21014]
[1778500340995,34.11,81110.15,72.1,0.07579,7e-05,8.21483]
[1778500346245,34.11,81109.03,72.1,0.07573,7e-05,8.20945]
[1778500351280,34.11,81109.68,72.1,0.07575,7e-05,8.2098]
[1778500356315,34.12,81123.05,72.1,0.07674,7e-05,8.29265]
[1778500362357,34.12,81123.36,72.1,0.07677,7e-05,8.29514]
[1778500367395,34.12,81120.6,72.1,0.07657,7e-05,8.2787]
[1778500376459,34.12,81120.79,72.1,0.0766,7e-05,8.28083]
[1778500381494,34.12,81122.11,72.1,0.0767,7e-05,8.28943]
[1778500383885,34.12,81122.33,72.1,0.07672,7e-05,8.29086]
[1778500384315,34.12,81122.33,72.1,0.07672,7e-05,8.29086]
[1778500389552,34.12,81121.46,72.1,0.07666,7e-05,8.28615]
[1778500394587,34.12,81122.22,72.1,0.07672,7e-05,8.29132]
[1778500399622,34.12,81130.23,72.1,0.07731,7e-05,8.34077]
[1778500404657,34.12,81129.28,72.1,0.07724,7e-05,8.33489]
[1778500409692,34.12,81130.9,72.1,0.07736,7e-05,8.34479]
[1778500414727,34.12,81130.69,72.1,0.07731,7e-05,8.33863]
[1778500421776,34.12,81131.25,72.1,0.07735,7e-05,8.34187]
[1778500427343,34.12,81131.29,72.1,0.07735,7e-05,8.34207]
[1778500430470,34.12,81137.12,72.1,0.07777,7e-05,8.37747]
[1778500435874,34.12,81141.76,72.1,0.07811,7e-05,8.40505]
[1778500440910,34.12,81141.85,72.1,0.0781,7e-05,8.40474]
[1778500445945,34.12,81142.38,72.1,0.07813,7e-05,8.40712]
[1778500450980,34.11,81142.55,72.1,0.07813,7e-05,8.40725]
[1778500456017,34.11,81142.49,72.1,0.07812,7e-05,8.40594]
[1778500461052,34.11,81143.72,72.1,0.07819,7e-05,8.41257]
[1778500466089,34.11,81146.07,72.1,0.07836,7e-05,8.42606]
[1778500471124,34.11,81150.14,72.1,0.07861,7e-05,8.44529]
[1778500476159,34.1,81150.42,72.1,0.07861,7e-05,8.44581]
[1778500478740,34.1,81157.42,72.1,0.07913,8e-05,8.48872]
[1778500484215,34.1,81167.0,72.1,0.07983,8e-05,8.54625]
[1778500490257,34.09,81166.33,72.1,0.07975,8e-05,8.53992]
[1778500493243,34.09,81166.35,72.1,0.07975,8e-05,8.53937]
[1778500499320,34.09,81164.51,72.1,0.07958,8e-05,8.52561]
[1778500504355,34.09,81165.1,72.1,0.0796,8e-05,8.52778]
[1778500509390,34.08,81164.97,72.1,0.07958,8e-05,8.5255]
[1778500514429,34.08,81165.11,72.1,0.07957,8e-05,8.52493]
[1778500521477,34.08,81166.98,72.1,0.07969,8e-05,8.53462]
[1778500526514,34.07,81169.33,72.1,0.07984,8e-05,8.54771]
[1778500526553,34.07,81169.33,72.1,0.07984,8e-05,8.54771]
[1778500531283,34.07,81169.51,72.1,0.07985,8e-05,8.54788]
[1778500536586,34.07,81175.88,72.1,0.08026,8e-05,8.58023]
[1778500542089,34.06,81166.77,72.1,0.07955,8e-05,8.52193]
[1778500546571,34.06,81164.76,72.1,0.07938,8e-05,8.50806]
[1778500551691,34.06,81159.79,72.1,0.07899,8e-05,8.4757]
[1778500556726,34.05,81157.72,72.1,0.07882,7e-05,8.46167]
[1778500564031,34.05,81156.34,72.1,0.07871,7e-05,8.45242]
[1778500566563,34.05,81156.35,72.1,0.0787,7e-05,8.45183]
[1778500571831,34.05,81150.2,72.1,0.07823,7e-05,8.41291]
[1778500576866,34.05,81149.38,72.1,0.07816,7e-05,8.40733]
[1778500581901,34.05,81143.04,72.1,0.07769,7e-05,8.36772]
[1778500587081,34.05,81141.99,72.1,0.07761,7e-05,8.36109]
[1778500592978,34.05,81145.33,72.1,0.07781,7e-05,8.37636]
[1778500598013,34.05,81143.33,72.1,0.07766,7e-05,8.36371]
[1778500603326,34.05,81142.15,72.1,0.07757,7e-05,8.35622]
[1778500609090,34.05,81133.25,72.1,0.07691,7e-05,8.30157]
[1778500614125,34.05,81134.15,72.1,0.07698,7e-05,8.3072]
[1778500617921,34.05,81134.09,72.1,0.07697,7e-05,8.30689]
[1778500622181,34.05,81144.99,72.1,0.07778,7e-05,8.37413]
[1778500627217,34.05,81150.57,72.1,0.07819,7e-05,8.40802]
[1778500632252,34.04,81148.39,72.1,0.07802,7e-05,8.39392]
[1778500634941,34.04,81148.06,72.1,0.07799,7e-05,8.39166]
[1778500640308,34.04,81149.32,72.1,0.07808,7e-05,8.39878]
[1778500645343,34.04,81151.41,72.1,0.07823,7e-05,8.4111]
[1778500650379,34.04,81150.72,72.1,0.07817,7e-05,8.40617]
[1778500656421,34.04,81150.69,72.1,0.07812,7e-05,8.40047]
[1778500662463,34.04,81149.53,72.1,0.07802,7e-05,8.39265]
[1778500668507,34.04,81150.7,72.1,0.0781,7e-05,8.39935]
[1778500671389,34.04,81150.47,72.1,0.07808,7e-05,8.39772]
[1778500677570,34.03,81156.56,72.1,0.07853,7e-05,8.43445]
[1778500683613,34.03,81151.97,72.1,0.07817,7e-05,8.40542]
[1778500684130,34.03,81151.97,72.1,0.07817,7e-05,8.40542]
[1778500684768,34.03,81153.23,72.1,0.07827,7e-05,8.41312]
[1778500690662,34.03,81157.17,72.1,0.07855,7e-05,8.43671]
[1778500695697,34.03,81162.73,72.1,0.07896,8e-05,8.47041]
[1778500700732,34.03,81162.7,72.1,0.07895,8e-05,8.46937]
[1778500705767,34.03,81162.14,72.1,0.07889,8e-05,8.46507]
[1778500716844,34.02,81161.92,72.1,0.07882,8e-05,8.45726]
[1778500721879,34.02,81158.21,72.1,0.07853,7e-05,8.43369]
[1778500727921,34.02,81159.63,72.1,0.07863,7e-05,8.4418]
[1778500732956,34.02,81159.08,72.1,0.07858,7e-05,8.43785]
[1778500737991,34.02,81160.34,72.1,0.07867,8e-05,8.44519]
[1778500743026,34.02,81162.17,72.1,0.0788,8e-05,8.45596]
[1778500743968,34.02,81162.17,72.1,0.0788,8e-05,8.45596]
[1778500750075,34.02,81161.74,72.1,0.07876,8e-05,8.45247]
[1778500755110,34.01,81170.68,72.1,0.07942,8e-05,8.50735]
[1778500756244,34.01,81170.68,72.1,0.07942,8e-05,8.50735]
[1778500757160,34.01,81170.93,72.1,0.07944,8e-05,8.50871]
[1778500763166,34.01,81168.05,72.1,0.07921,8e-05,8.48965]
[1778500769209,34.01,81169.87,72.1,0.07933,8e-05,8.49998]
[1778500774243,34.01,81170.8,72.1,0.07935,8e-05,8.5001]
[1778500780024,34.01,81171.18,72.1,0.07938,8e-05,8.50211]
[1778500785320,34.0,81172.71,72.1,0.07947,8e-05,8.50987]
[1778500791362,34.0,81173.42,72.1,0.07951,8e-05,8.51293]
[1778500796397,34.0,81175.06,72.1,0.07962,8e-05,8.52192]
[1778500801432,34.0,81182.41,72.1,0.08016,8e-05,8.5663]
[1778500804734,33.99,81184.31,72.1,0.08029,8e-05,8.57752]
[1778500805460,33.99,81206.44,72.1,0.08198,8e-05,8.71583]
[1778500807513,33.99,81207.38,72.1,0.08205,8e-05,8.72121]
[1778500808681,33.99,81209.87,72.1,0.08224,8e-05,8.73636]
[1778500808746,33.99,81209.87,72.1,0.08224,8e-05,8.73636]
[1778500808781,33.99,81210.89,72.1,0.08231,8e-05,8.74223]
[1778500810497,33.99,81224.9,72.1,0.0834,8e-05,8.83073]
[1778500810986,33.99,81224.9,72.1,0.0834,8e-05,8.83073]
[1778500811504,33.99,81213.52,72.1,0.08251,8e-05,8.75841]
[1778500812512,33.99,81213.52,72.1,0.08251,8e-05,8.75841]
[1778500814525,33.99,81197.34,72.1,0.08123,8e-05,8.65458]
[1778500818954,33.98,81198.24,72.1,0.08128,8e-05,8.65844]
[1778500824501,33.98,81198.56,72.1,0.08127,8e-05,8.65807]
[1778500829630,33.97,81200.84,72.1,0.08142,8e-05,8.66967]
[1778500834667,33.97,81200.96,72.1,0.08136,8e-05,8.66329]
[1778500838310,33.96,81201.08,72.1,0.08135,8e-05,8.66277]
[1778500838396,33.96,81201.08,72.1,0.08135,8e-05,8.66277]
[1778500838414,33.96,81201.08,72.1,0.08135,8e-05,8.66277]
[1778500838695,33.96,81213.17,72.1,0.08228,8e-05,8.7386]
[1778500843730,33.96,81220.99,72.1,0.08288,8e-05,8.78766]
[1778500843872,33.96,81220.99,72.1,0.08288,8e-05,8.78766]
[1778500846602,33.96,81221.19,72.1,0.0829,8e-05,8.78869]
[1778500846751,33.96,81221.24,72.1,0.0829,8e-05,8.78888]
[1778500851786,33.96,81213.38,72.1,0.08225,8e-05,8.73613]
[1778500856545,33.95,81215.23,72.1,0.08236,8e-05,8.74558]
[1778500859360,33.95,81215.65,72.1,0.08238,8e-05,8.74647]
[1778500860794,33.95,81208.62,72.1,0.08182,8e-05,8.70144]
[1778500865886,33.94,81207.41,72.1,0.08169,8e-05,8.6909]
[1778500868960,33.94,81213.6,72.1,0.08215,8e-05,8.72836]
[1778500874949,33.93,81210.16,72.1,0.08184,8e-05,8.70331]
[1778500880907,33.93,81205.76,72.1,0.08147,8e-05,8.67296]
[1778500886029,33.92,81204.56,72.1,0.08134,8e-05,8.6626]
[1778500891064,33.92,81211.68,72.1,0.08183,8e-05,8.70033]
[1778500896100,33.91,81208.67,72.1,0.08156,8e-05,8.67839]
[1778500901135,33.91,81208.93,72.1,0.08155,8e-05,8.67766]
[1778500906170,33.9,81213.38,72.1,0.08186,8e-05,8.7033]
[1778500911205,33.9,81213.31,72.1,0.08182,8e-05,8.70036]
[1778500916240,33.89,81202.72,72.1,0.08098,8e-05,8.63119]
[1778500921275,33.89,81196.07,72.1,0.08044,8e-05,8.58761]
[1778500926310,33.89,81196.13,72.1,0.08043,8e-05,8.58634]
[1778500931345,33.88,81190.04,72.1,0.07994,8e-05,8.5466]
[1778500938394,33.88,81190.67,72.1,0.07997,8e-05,8.54861]
[1778500940781,33.88,81191.0,72.1,0.07999,8e-05,8.55039]
[1778500946450,33.87,81190.65,72.1,0.07994,8e-05,8.54614]
[1778500951486,33.87,81194.23,72.1,0.08015,8e-05,8.56217]
[1778500956521,33.87,81191.99,72.1,0.07996,8e-05,8.54649]
[1778500962563,33.86,81189.98,72.1,0.07978,8e-05,8.53212]
[1778500967598,33.86,81190.07,72.1,0.07977,8e-05,8.53131]
[1778500973640,33.86,81185.9,72.1,0.07944,8e-05,8.50366]
[1778500978503,33.86,81175.79,72.1,0.07866,8e-05,8.43981]
[1778500983710,33.86,81171.08,72.1,0.0783,8e-05,8.40992]
[1778500984146,33.86,81171.08,72.1,0.0783,8e-05,8.40992]
[1778500984273,33.86,81171.08,72.1,0.0783,8e-05,8.40992]
[1778500984785,33.86,81171.08,72.1,0.0783,8e-05,8.40992]
[1778500984816,33.86,81171.08,72.1,0.0783,8e-05,8.40992]
[1778500993781,33.86,81155.76,72.1,0.07716,7e-05,8.31492]
[1778500996560,33.86,81155.73,72.1,0.07716,7e-05,8.31492]
[1778501001837,33.86,81161.51,72.1,0.0776,7e-05,8.35116]
[1778501006872,33.86,81152.38,72.1,0.07692,7e-05,8.29514]
[1778501011907,33.86,81159.74,72.1,0.07744,7e-05,8.33651]
[1778501013591,33.86,81160.51,72.1,0.0775,7e-05,8.34135]
[1778501018956,33.86,81160.1,72.1,0.07747,7e-05,8.33922]
[1778501023590,33.86,81153.74,72.1,0.077,7e-05,8.3002]
[1778501023729,33.86,81153.74,72.1,0.077,7e-05,8.3002]
[1778501023991,33.86,81150.69,72.1,0.07678,7e-05,8.2815]
[1778501029026,33.86,81148.53,72.1,0.0766,7e-05,8.26676]
[1778501031114,33.86,81148.3,72.1,0.07658,7e-05,8.26479]
[1778501037082,33.85,81150.66,72.1,0.07673,7e-05,8.27767]
[1778501042117,33.85,81149.66,72.1,0.07664,7e-05,8.27001]
[1778501045740,33.85,81149.37,72.1,0.07661,7e-05,8.26762]
[1778501050236,33.85,81141.91,72.1,0.07604,7e-05,8.22032]
[1778501050243,33.85,81141.91,72.1,0.07604,7e-05,8.22032]
[1778501050319,33.85,81146.07,72.1,0.07634,7e-05,8.24551]
[1778501056175,33.85,81150.61,72.1,0.07669,7e-05,8.27413]
[1778501062260,33.85,81156.59,72.1,0.07714,7e-05,8.31197]
[1778501067296,33.85,81163.52,72.1,0.07766,7e-05,8.35537]
[1778501068201,33.85,81163.52,72.1,0.07766,7e-05,8.35537]
[1778501072797,33.85,81166.03,72.1,0.07781,7e-05,8.36614]
[1778501075242,33.85,81165.89,72.1,0.0778,7e-05,8.36535]
[1778501075672,33.85,81165.89,72.1,0.0778,7e-05,8.36535]
[1778501081341,33.85,81171.02,72.1,0.07819,8e-05,8.39725]
[1778501081860,33.85,81171.02,72.1,0.07819,8e-05,8.39725]
[1778501081912,33.85,81171.02,72.1,0.07819,8e-05,8.39725]
[1778501084591,33.85,81160.42,72.1,0.07739,7e-05,8.33151]
[1778501084635,33.85,81160.42,72.1,0.07739,7e-05,8.33151]
[1778501084991,33.85,81160.6,72.1,0.07741,7e-05,8.33272]
[1778501090605,33.85,81158.57,72.1,0.07724,7e-05,8.31845]
[1778501096499,33.84,81157.31,72.1,0.07712,7e-05,8.30836]
[1778501102541,33.84,81160.49,72.1,0.07733,7e-05,8.32608]
[1778501107576,33.84,81159.45,72.1,0.07723,7e-05,8.31785]
[1778501110129,33.83,81161.61,72.1,0.07739,7e-05,8.3309]
[1778501110159,33.83,81163.91,72.1,0.07755,7e-05,8.34481]
[1778501110597,33.83,81169.42,72.1,0.07797,7e-05,8.37911]
[1778501113088,33.83,81172.8,72.1,0.07822,8e-05,8.40018]
[1778501118653,33.83,81173.56,72.1,0.07828,8e-05,8.40494]
[1778501123688,33.83,81174.2,72.1,0.07833,8e-05,8.40883]
[1778501129378,33.83,81174.13,72.1,0.07832,8e-05,8.40826]
[1778501135772,33.83,81174.15,72.1,0.07828,8e-05,8.40328]
[1778501137693,33.83,81174.33,72.1,0.07829,8e-05,8.40438]
[1778501141038,33.83,81171.89,72.1,0.07811,8e-05,8.38919]
[1778501146849,33.83,81171.67,72.1,0.07809,8e-05,8.38797]
[1778501151221,33.83,81171.51,72.1,0.07808,8e-05,8.38713]
[1778501152080,33.83,81171.51,72.1,0.07808,8e-05,8.38713]
[1778501152160,33.83,81168.37,72.1,0.07785,7e-05,8.36765]
[1778501158933,33.83,81166.71,72.1,0.07769,7e-05,8.35478]
[1778501163971,33.83,81156.57,72.1,0.07692,7e-05,8.29027]
[1778501165577,33.83,81155.18,72.1,0.07681,7e-05,8.28141]
[1778501171747,33.82,81154.44,72.1,0.07674,7e-05,8.27556]
[1778501173803,33.82,81154.17,72.1,0.07671,7e-05,8.27314]
[1778501174042,33.82,81154.2,72.1,0.07671,7e-05,8.27307]
[1778501174219,33.82,81154.2,72.1,0.07671,7e-05,8.27307]
[1778501174268,33.82,81154.2,72.1,0.07671,7e-05,8.27307]
[1778501174273,33.82,81154.2,72.1,0.07671,7e-05,8.27307]
[1778501175049,33.82,81146.1,72.1,0.07611,7e-05,8.2233]
[1778501180085,33.82,81142.01,72.1,0.0758,7e-05,8.19725]
[1778501185029,33.82,81142.02,72.1,0.07579,7e-05,8.19663]
[1778501190168,33.82,81131.06,72.1,0.07498,7e-05,8.12851]
[1778501191740,33.82,81127.77,72.1,0.0747,7e-05,8.10348]
[1778501193773,33.82,81115.76,72.1,0.07383,7e-05,8.03014]
[1778501199434,33.82,81115.5,72.1,0.07382,7e-05,8.02883]
[1778501205006,33.82,81112.76,72.1,0.07362,7e-05,8.01258]
[1778501205348,33.82,81112.76,72.1,0.07363,7e-05,8.01278]
[1778501211318,33.82,81117.63,72.1,0.07398,7e-05,8.0428]
[1778501212824,33.82,81117.63,72.1,0.07398,7e-05,8.0428]
[1778501213313,33.82,81118.49,72.1,0.07404,7e-05,8.04814]
[1778501218634,33.82,81128.95,72.1,0.0748,7e-05,8.11212]
[1778501222759,33.82,81121.46,72.1,0.07426,7e-05,8.06601]
[1778501228437,33.82,81115.39,72.1,0.07382,7e-05,8.02917]
[1778501233472,33.82,81108.95,72.1,0.07336,7e-05,7.99021]
[1778501240525,33.82,81102.52,72.1,0.07291,7e-05,7.9522]
[1778501241760,33.82,81091.58,72.1,0.07214,7e-05,7.88629]
[1778501246781,33.82,81091.89,72.1,0.07218,7e-05,7.88971]
[1778501252605,33.83,81097.36,72.1,0.07255,7e-05,7.91976]
[1778501257640,33.83,81095.69,72.1,0.07245,7e-05,7.91112]
[1778501258800,33.83,81095.69,72.1,0.07245,7e-05,7.91112]
[1778501259654,33.83,81111.13,72.1,0.07356,7e-05,8.00526]
[1778501260649,33.83,81111.13,72.1,0.07356,7e-05,8.00526]
[1778501265778,33.83,81110.1,72.1,0.07347,7e-05,7.99828]
[1778501271585,33.83,81115.28,72.1,0.07383,7e-05,8.02825]
[1778501276773,33.82,81113.29,72.1,0.07366,7e-05,8.01445]
[1778501281808,33.82,81112.16,72.1,0.07357,7e-05,8.00633]
[1778501284287,33.82,81112.71,72.1,0.0736,7e-05,8.00944]
[1778501284830,33.82,81111.71,72.1,0.07353,7e-05,8.00312]
[1778501284910,33.82,81112.62,72.1,0.07359,7e-05,8.00834]
[1778501285366,33.82,81112.62,72.1,0.07359,7e-05,8.00834]
[1778501290871,33.82,81111.83,72.1,0.07351,7e-05,8.00115]
[1778501295040,33.81,81119.53,72.1,0.07405,7e-05,8.04684]
[1778501297437,33.81,81119.78,72.1,0.07405,7e-05,8.04703]
[1778501302957,33.8,81130.91,72.1,0.07482,7e-05,8.11192]
[1778501307992,33.8,81128.1,72.1,0.07458,7e-05,8.09192]
[1778501313027,33.79,81126.83,72.1,0.07441,7e-05,8.07654]
[1778501318062,33.79,81126.83,72.1,0.07438,7e-05,8.07376]
[1778501321083,33.78,81144.65,72.1,0.07566,7e-05,8.18125]
[1778501326118,33.78,81151.12,72.1,0.07609,7e-05,8.21735]
[1778501331153,33.77,81152.13,72.1,0.07612,7e-05,8.21961]
[1778501337195,33.76,81151.01,72.1,0.07598,7e-05,8.208]
[1778501341967,33.75,81146.67,72.1,0.07562,7e-05,8.17815]
[1778501342065,33.75,81146.67,72.1,0.07562,7e-05,8.17815]
[1778501345125,33.75,81128.82,72.1,0.07429,7e-05,8.06662]
[1778501347373,33.75,81122.78,72.1,0.07384,7e-05,8.02809]
[1778501347502,33.75,81122.78,72.1,0.07384,7e-05,8.02809]
[1778501352192,33.74,81122.86,72.1,0.07382,7e-05,8.02644]
[1778501357337,33.74,81122.36,72.1,0.07374,7e-05,8.02016]
[1778501359019,33.73,81120.14,72.1,0.07357,7e-05,8.00609]
[1778501363599,33.73,81122.22,72.1,0.0737,7e-05,8.0166]
[1778501363640,33.73,81122.22,72.1,0.0737,7e-05,8.0166]
[1778501366111,33.73,81121.95,72.1,0.07366,7e-05,8.01385]
[1778501366143,33.73,81119.59,72.1,0.07348,7e-05,7.99839]
[1778501367265,33.73,81119.59,72.1,0.07348,7e-05,7.99839]
[1778501373451,33.71,81119.23,72.1,0.07333,7e-05,7.98453]
[1778501378487,33.7,81119.02,72.1,0.07326,7e-05,7.9785]
[1778501383522,33.69,81119.72,72.1,0.07326,7e-05,7.97803]
[1778501387415,33.69,81123.46,72.1,0.07349,7e-05,7.99795]
[1778501387635,33.69,81123.46,72.1,0.07349,7e-05,7.99795]
[1778501388036,33.69,81123.46,72.1,0.07349,7e-05,7.99795]
[1778501388134,33.69,81118.14,72.1,0.07309,7e-05,7.96406]
[1778501393606,33.68,81115.78,72.1,0.0729,7e-05,7.94803]
[1778501398414,33.68,81115.66,72.1,0.07287,7e-05,7.94529]
[1778501399398,33.68,81114.8,72.1,0.0728,7e-05,7.93966]
[1778501400822,33.68,81111.71,72.1,0.07257,7e-05,7.92014]
[1778501401234,33.68,81111.71,72.1,0.07257,7e-05,7.92014]
[1778501401335,33.68,81111.67,72.1,0.07256,7e-05,7.91955]
[1778501406683,33.67,81107.26,72.1,0.07219,7e-05,7.88808]
[1778501411732,33.66,81107.24,72.1,0.07215,7e-05,7.88433]
[1778501416767,33.65,81107.43,72.1,0.07212,7e-05,7.88202]
[1778501421802,33.65,81105.45,72.1,0.07194,7e-05,7.86678]
[1778501424717,33.64,81104.59,72.1,0.07187,7e-05,7.86032]
[1778501429858,33.63,81094.08,72.1,0.07106,7e-05,7.79183]
[1778501434893,33.62,81092.63,72.1,0.07087,7e-05,7.77417]
[1778501438149,33.62,81092.85,72.1,0.07087,7e-05,7.77387]
[1778501443956,33.61,81084.31,72.1,0.07021,7e-05,7.71736]
[1778501448992,33.6,81084.9,72.1,0.07021,7e-05,7.7173]
[1778501451006,33.6,81072.46,72.1,0.06933,7e-05,7.64148]
[1778501456308,33.6,81070.66,72.1,0.06917,7e-05,7.62832]
[1778501458059,33.59,81056.09,72.1,0.06815,7e-05,7.54]
[1778501463094,33.59,81059.86,72.1,0.06838,7e-05,7.55987]
[1778501468129,33.58,81058.46,72.1,0.06825,7e-05,7.54897]
[1778501473164,33.58,81058.44,72.1,0.06822,7e-05,7.54617]
[1778501478199,33.57,81064.42,72.1,0.0686,7e-05,7.57886]
[1778501483234,33.57,81075.11,72.1,0.0693,7e-05,7.63917]
[1778501488269,33.56,81074.03,72.1,0.06918,7e-05,7.6293]
[1778501493304,33.55,81075.56,72.1,0.06921,7e-05,7.63038]
[1778501498339,33.55,81075.74,72.1,0.06918,7e-05,7.62816]
[1778501503379,33.54,81075.99,72.1,0.06916,7e-05,7.62639]
[1778501509421,33.53,81068.36,72.1,0.06859,7e-05,7.57708]
[1778501514456,33.53,81062.51,72.1,0.06816,7e-05,7.53953]
[1778501519446,33.52,81061.19,72.1,0.06805,7e-05,7.53016]
[1778501524530,33.52,81059.44,72.1,0.06789,7e-05,7.51617]
[1778501529565,33.51,81058.8,72.1,0.06781,7e-05,7.50982]
[1778501534600,33.51,81059.77,72.1,0.06785,7e-05,7.51296]
[1778501539635,33.5,81055.48,72.1,0.06753,7e-05,7.48498]
[1778501544670,33.5,81063.55,72.1,0.06805,7e-05,7.53021]
[1778501549705,33.49,81072.13,72.1,0.0686,7e-05,7.57853]
[1778501554740,33.48,81073.95,72.1,0.06865,7e-05,7.58166]
[1778501560782,33.48,81076.81,72.1,0.0688,7e-05,7.59436]
[1778501565818,33.47,81077.45,72.1,0.06881,7e-05,7.59511]
[1778501570854,33.46,81077.91,72.1,0.06881,7e-05,7.59483]
[1778501576447,33.46,81076.98,72.1,0.06871,7e-05,7.58693]
[1778501581930,33.45,81072.79,72.1,0.06838,7e-05,7.55815]
[1778501584321,33.45,81072.48,72.1,0.06835,7e-05,7.55578]
[1778501589986,33.44,81073.29,72.1,0.06836,7e-05,7.55643]
[1778501597035,33.43,81075.79,72.1,0.06848,7e-05,7.56707]
[1778501602070,33.43,81077.02,72.1,0.06853,7e-05,7.57133]
[1778501608112,33.42,81076.63,72.1,0.06846,7e-05,7.56535]
[1778501613147,33.42,81076.66,72.1,0.06839,7e-05,7.55788]
[1778501614602,33.42,81076.66,72.1,0.06839,7e-05,7.55788]
[1778501624224,33.41,81078.04,72.1,0.06846,7e-05,7.56422]
[1778501629259,33.41,81081.71,72.1,0.06871,7e-05,7.58543]
[1778501635301,33.41,81080.95,72.1,0.06864,7e-05,7.58001]
[1778501643357,33.41,81081.34,72.1,0.06866,7e-05,7.58127]
[1778501648392,33.4,81081.1,72.1,0.06863,7e-05,7.57918]
[1778501653427,33.4,81080.94,72.1,0.06862,7e-05,7.57761]
[1778501659469,33.4,81087.95,72.1,0.06909,7e-05,7.61866]
[1778501666518,33.4,81087.81,72.1,0.06907,7e-05,7.61658]
[1778501667272,33.4,81087.81,72.1,0.06907,7e-05,7.61658]
[1778501667303,33.4,81087.81,72.1,0.06907,7e-05,7.61658]
[1778501676589,33.4,81084.29,72.1,0.06877,7e-05,7.5892]
[1778501682631,33.39,81081.47,72.1,0.06856,7e-05,7.57159]
[1778501687669,33.39,81081.12,72.1,0.06853,7e-05,7.56894]
[1778501693711,33.39,81081.28,72.1,0.06854,7e-05,7.56927]
[1778501699756,33.39,81081.26,72.1,0.06853,7e-05,7.56853]
[1778501704791,33.39,81073.63,72.1,0.068,7e-05,7.5226]
[1778501709826,33.39,81063.15,72.1,0.06728,7e-05,7.46036]
[1778501714861,33.39,81062.03,72.1,0.06721,7e-05,7.45394]
[1778501720909,33.39,81062.32,72.1,0.06723,7e-05,7.4558]
[1778501726945,33.39,81071.68,72.1,0.06787,7e-05,7.51124]
[1778501731981,33.39,81078.18,72.1,0.06827,7e-05,7.54496]
[1778501734507,33.39,81084.07,72.1,0.06868,7e-05,7.58007]
[1778501736644,33.39,81088.43,72.1,0.06897,7e-05,7.60566]
[1778501741049,33.39,81102.39,72.1,0.06993,7e-05,7.68794]
[1778501745266,33.38,81103.54,72.1,0.06999,7e-05,7.69381]
[1778501749687,33.38,81102.73,72.1,0.06992,7e-05,7.68771]
[1778501755697,33.38,81104.57,72.1,0.07003,7e-05,7.69692]
[1778501762196,33.37,81103.63,72.1,0.06994,7e-05,7.68916]
[1778501767544,33.37,81103.71,72.1,0.06994,7e-05,7.68917]
[1778501774596,33.37,81103.89,72.1,0.06993,7e-05,7.68843]
[1778501780322,33.37,81110.03,72.1,0.07034,7e-05,7.72354]
[1778501785358,33.36,81110.84,72.1,0.07038,7e-05,7.72709]
[1778501786438,33.36,81110.84,72.1,0.07038,7e-05,7.72709]
[1778501791293,33.36,81110.29,72.1,0.07033,7e-05,7.72242]
[1778501797442,33.36,81114.38,72.1,0.07055,7e-05,7.74053]
[1778501800847,33.35,81114.4,72.1,0.07054,7e-05,7.73982]
[1778501806505,33.35,81114.58,72.1,0.07054,7e-05,7.73925]
[1778501811540,33.35,81109.4,72.1,0.07016,7e-05,7.7066]
[1778501816575,33.35,81109.67,72.1,0.07016,7e-05,7.70713]
[1778501821610,33.34,81108.29,72.1,0.07005,7e-05,7.69778]
[1778501827652,33.34,81108.33,72.1,0.07004,7e-05,7.69687]
[1778501832687,33.34,81118.72,72.1,0.07076,7e-05,7.75845]
[1778501835392,33.34,81118.07,72.1,0.07071,7e-05,7.7539]
[1778501835736,33.34,81118.07,72.1,0.07071,7e-05,7.7539]
[1778501836356,33.34,81127.07,72.1,0.07134,7e-05,7.80827]
[1778501841750,33.33,81132.08,72.1,0.07167,7e-05,7.83625]
[1778501848799,33.33,81130.45,72.1,0.07152,7e-05,7.82314]
[1778501849108,33.33,81130.45,72.1,0.07152,7e-05,7.82314]
[1778501850334,33.33,81130.51,72.1,0.07152,7e-05,7.82302]
[1778501850660,33.33,81130.51,72.1,0.07152,7e-05,7.82302]
[1778501853360,33.32,81122.63,72.1,0.0709,7e-05,7.76901]
[1778501853368,33.32,81122.63,72.1,0.0709,7e-05,7.76901]
[1778501853843,33.32,81090.91,72.1,0.06867,7e-05,7.57721]
[1778501853935,33.32,81090.91,72.1,0.06867,7e-05,7.57721]
[1778501854033,33.32,81090.91,72.1,0.06867,7e-05,7.57721]
[1778501854406,33.32,81090.91,72.1,0.06867,7e-05,7.57721]
[1778501854994,33.32,81081.14,72.1,0.06799,7e-05,7.51819]
[1778501856464,33.32,81078.05,72.1,0.06777,7e-05,7.49915]
[1778501860553,33.32,81078.6,72.1,0.0678,7e-05,7.50235]
[1778501867247,33.32,81077.83,72.1,0.06775,7e-05,7.49763]
[1778501870327,33.32,81078.97,72.1,0.06783,7e-05,7.50434]
[1778501875329,33.32,81080.79,72.1,0.06795,7e-05,7.51505]
[1778501881035,33.32,81084.66,72.1,0.06821,7e-05,7.53782]
[1778501886071,33.32,81079.96,72.1,0.06789,7e-05,7.50938]
[1778501894127,33.32,81078.13,72.1,0.06776,7e-05,7.4983]
[1778501899162,33.32,81086.69,72.1,0.06834,7e-05,7.54915]
[1778501904197,33.32,81087.46,72.1,0.06839,7e-05,7.55337]
[1778501909584,33.32,81087.44,72.1,0.06839,7e-05,7.55295]
[1778501909947,33.32,81087.44,72.1,0.06839,7e-05,7.55295]
[1778501910239,33.31,81102.16,72.1,0.0694,7e-05,7.64059]
[1778501911390,33.31,81102.16,72.1,0.0694,7e-05,7.64059]
[1778501914393,33.31,81114.62,72.1,0.07023,7e-05,7.70995]
[1778501916971,33.31,81119.49,72.1,0.07056,7e-05,7.73843]
[1778501922384,33.3,81125.65,72.1,0.07096,7e-05,7.77314]
[1778501924378,33.3,81125.01,72.1,0.07091,7e-05,7.76879]
[1778501927697,33.3,81130.44,72.1,0.07128,7e-05,7.80051]
[1778501929116,33.3,81130.97,72.1,0.07131,7e-05,7.80268]
[1778501929461,33.3,81130.97,72.1,0.07131,7e-05,7.80268]
[1778501931802,33.3,81144.4,72.1,0.07226,7e-05,7.88363]
[1778501940510,33.28,81146.98,72.1,0.07237,7e-05,7.89283]
[1778501945548,33.28,81160.48,72.1,0.0733,7e-05,7.97243]
[1778501947022,33.28,81161.22,72.1,0.07335,7e-05,7.97618]
[1778501951143,33.27,81160.89,72.1,0.0733,7e-05,7.97199]
[1778501952575,33.27,81160.65,72.1,0.07328,7e-05,7.97001]
[1778501953980,33.27,81160.92,72.1,0.07329,7e-05,7.97088]
[1778501959648,33.26,81160.83,72.1,0.07324,7e-05,7.96676]
[1778501964009,33.26,81161.16,72.1,0.07325,7e-05,7.96787]
[1778501964115,33.26,81161.16,72.1,0.07325,7e-05,7.96787]
[1778501964385,33.26,81161.16,72.1,0.07324,7e-05,7.96695]
[1778501964501,33.26,81161.16,72.1,0.07324,7e-05,7.96695]
[1778501964593,33.26,81161.16,72.1,0.07324,7e-05,7.96695]
[1778501964700,33.26,81161.16,72.1,0.07324,7e-05,7.96695]
[1778501964913,33.26,81118.72,72.1,0.07018,7e-05,7.70673]
[1778501966938,33.26,81118.62,72.1,0.07016,7e-05,7.70521]
[1778501967710,33.25,81118.67,72.1,0.07016,7e-05,7.70459]
[1778501967718,33.25,81118.67,72.1,0.07016,7e-05,7.70459]
[1778501972739,33.25,81112.0,72.1,0.06963,7e-05,7.65748]
[1778501977774,33.25,81109.86,72.1,0.06946,7e-05,7.64333]
[1778501982809,33.25,81109.22,72.1,0.0694,7e-05,7.63848]
[1778501987382,33.24,81108.3,72.1,0.06933,7e-05,7.63226]
[1778501992888,33.24,81116.23,72.1,0.06988,7e-05,7.67928]
[1778501994952,33.24,81110.15,72.1,0.06945,7e-05,7.64234]
[1778501998179,33.24,81108.75,72.1,0.06934,7e-05,7.6334]
[1778502003219,33.24,81112.78,72.1,0.06962,7e-05,7.65686]
[1778502011016,33.24,81105.94,72.1,0.06913,7e-05,7.61454]
[1778502016051,33.24,81103.59,72.1,0.06896,7e-05,7.60015]
[1778502021086,33.24,81102.04,72.1,0.06885,7e-05,7.59061]
[1778502027430,33.24,81100.76,72.1,0.06876,7e-05,7.58288]
[1778502033174,33.24,81116.01,72.1,0.06979,7e-05,7.66999]
[1778502038209,33.23,81110.91,72.1,0.06942,7e-05,7.63845]
[1778502039630,33.23,81110.91,72.1,0.06942,7e-05,7.63845]
[1778502045258,33.23,81112.54,72.1,0.06952,7e-05,7.64737]
[1778502050293,33.23,81112.65,72.1,0.06952,7e-05,7.64726]
[1778502055330,33.23,81114.16,72.1,0.06962,7e-05,7.6554]
[1778502060366,33.23,81114.01,72.1,0.06959,7e-05,7.65355]
[1778502061151,33.23,81114.01,72.1,0.06959,7e-05,7.65355]
[1778502066408,33.23,81113.94,72.1,0.06958,7e-05,7.65198]
[1778502071443,33.22,81117.45,72.1,0.06981,7e-05,7.67206]
[1778502076538,33.22,81117.54,72.1,0.0698,7e-05,7.67157]
[1778502076682,33.22,81117.54,72.1,0.0698,7e-05,7.67157]
[1778502078805,33.22,81127.77,72.1,0.07052,7e-05,7.73308]
[1778502080863,33.22,81122.43,72.1,0.07013,7e-05,7.69997]
[1778502082921,33.22,81122.72,72.1,0.07015,7e-05,7.70108]
[1778502083431,33.22,81122.72,72.1,0.07014,7e-05,7.70075]
[1778502088562,33.21,81119.69,72.1,0.0699,7e-05,7.68038]
[1778502093597,33.21,81111.18,72.1,0.06925,7e-05,7.62261]
[1778502098632,33.21,81110.85,72.1,0.06921,7e-05,7.61941]
[1778502104745,33.21,81110.05,72.1,0.06915,7e-05,7.61412]
[1778502108960,33.2,81110.05,72.1,0.06913,7e-05,7.61261]
[1778502113808,33.2,81112.03,72.1,0.06927,7e-05,7.6242]
[1778502114098,33.2,81111.72,72.1,0.06924,7e-05,7.62159]
[1778502118924,33.2,81112.06,72.1,0.06923,7e-05,7.6209]
[1778502118990,33.2,81112.06,72.1,0.06923,7e-05,7.6209]
[1778502119069,33.19,81112.06,72.1,0.06922,7e-05,7.62021]
[1778502121206,33.19,81122.52,72.1,0.06995,7e-05,7.68334]
[1778502123097,33.19,81117.35,72.1,0.06958,7e-05,7.65153]
[1778502123185,33.19,81117.52,72.1,0.06959,7e-05,7.65234]
[1778502128204,33.19,81109.65,72.1,0.06901,7e-05,7.60205]
[1778502133336,33.18,81109.01,72.1,0.06893,7e-05,7.59555]
[1778502140927,33.17,81108.98,72.1,0.06886,7e-05,7.589]
[1778502145962,33.16,81109.0,72.1,0.06882,7e-05,7.58611]
[1778502153013,33.16,81109.6,72.1,0.06878,7e-05,7.58095]
[1778502157041,33.15,81123.69,72.1,0.06974,7e-05,7.66359]
[1778502160592,33.15,81125.21,72.1,0.06982,7e-05,7.67062]
[1778502161069,33.15,81125.17,72.1,0.06981,7e-05,7.66963]
[1778502161554,33.15,81125.17,72.1,0.06981,7e-05,7.66963]
[1778502163224,33.15,81126.12,72.1,0.06987,7e-05,7.67517]
[1778502164090,33.14,81126.48,72.1,0.06988,7e-05,7.67635]
[1778502165599,33.14,81128.97,72.1,0.07005,7e-05,7.6907]
[1778502167561,33.14,81128.8,72.1,0.07002,7e-05,7.68807]
[1778502167898,33.14,81128.8,72.1,0.07002,7e-05,7.68807]
[1778502176177,33.12,81128.91,72.1,0.06994,7e-05,7.68153]
[1778502181210,33.12,81134.65,72.1,0.0703,7e-05,7.71244]
[1778502181353,33.12,81134.65,72.1,0.0703,7e-05,7.71244]
[1778502181360,33.12,81134.65,72.1,0.0703,7e-05,7.71244]
[1778502181417,33.12,81134.65,72.1,0.0703,7e-05,7.71244]
[1778502182217,33.11,81140.6,72.1,0.07072,7e-05,7.74786]
[1778502187252,33.11,81147.24,72.1,0.07117,7e-05,7.78633]
[1778502192052,33.11,81150.24,72.1,0.07136,7e-05,7.8028]
[1778502192288,33.11,81150.52,72.1,0.07137,7e-05,7.80402]
[1778502197323,33.1,81144.55,72.1,0.07089,7e-05,7.76251]
[1778502202391,33.09,81144.49,72.1,0.07084,7e-05,7.75828]
[1778502208904,33.08,81148.87,72.1,0.07108,7e-05,7.77929]
[1778502208980,33.07,81149.2,72.1,0.07108,7e-05,7.77933]
[1778502210043,33.07,81149.2,72.1,0.07108,7e-05,7.77933]
[1778502215449,33.07,81155.45,72.1,0.07145,7e-05,7.8098]
[1778502217547,33.07,81157.56,72.1,0.07159,7e-05,7.82173]
[1778502217647,33.06,81158.15,72.1,0.07163,7e-05,7.82482]
[1778502218808,33.06,81158.15,72.4,0.07163,7e-05,7.82482]
[1778502220475,33.06,81158.53,72.4,0.07166,7e-05,7.82722]
[1778502220484,33.06,81158.65,72.4,0.07167,7e-05,7.82799]
[1778502221770,33.06,81158.65,72.4,0.07167,7e-05,7.82799]
[1778502221779,33.06,81158.65,72.4,0.07167,7e-05,7.82799]
[1778502225466,33.06,81158.27,72.4,0.07162,7e-05,7.82406]
[1778502226225,33.06,81158.27,72.4,0.07162,7e-05,7.82406]
[1778502226250,33.06,81158.27,72.4,0.07162,7e-05,7.82406]
[1778502226285,33.06,81158.56,72.4,0.07163,7e-05,7.8248]
[1778502227534,33.06,81170.03,72.4,0.07246,7e-05,7.89549]
[1778502232569,33.06,81170.18,72.4,0.07247,7e-05,7.89615]
[1778502235506,33.06,81170.79,72.4,0.07251,7e-05,7.89983]
[1778502235981,33.06,81187.45,72.4,0.07373,7e-05,8.00307]
[1778502236605,33.06,81198.46,72.4,0.07455,7e-05,8.0715]
[1778502242013,33.06,81201.25,72.4,0.07474,7e-05,8.08761]
[1778502247143,33.05,81201.6,72.4,0.07474,7e-05,8.08794]
[1778502249616,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502249967,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502250098,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502250126,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502250148,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502250163,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502250176,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502250390,33.05,81213.89,72.4,0.07565,8e-05,8.16373]
[1778502250239,33.05,81215.09,72.4,0.07573,8e-05,8.17077]
[1778502251020,33.05,81248.68,72.4,0.07829,8e-05,8.38342]
[1778502256765,33.05,81251.42,72.4,0.07848,8e-05,8.39912]
[1778502256789,33.05,81251.42,72.4,0.07848,8e-05,8.39912]
[1778502256809,33.05,81251.42,72.4,0.07848,8e-05,8.39912]
[1778502256877,33.05,81262.68,72.4,0.07936,8e-05,8.4711]
[1778502257390,33.05,81262.68,72.4,0.07936,8e-05,8.4711]
[1778502258266,33.04,81273.45,72.4,0.08019,8e-05,8.53946]
[1778502259861,33.04,81273.73,72.4,0.08021,8e-05,8.54072]
[1778502261213,33.04,81271.41,72.4,0.08002,8e-05,8.52526]
[1778502262058,33.04,81264.54,72.4,0.07947,8e-05,8.48064]
[1778502263446,33.04,81269.31,72.4,0.07983,8e-05,8.51039]
[1778502266117,33.03,81271.19,72.4,0.07991,8e-05,8.51683]
[1778502271262,33.02,81262.2,72.4,0.07918,8e-05,8.45693]
[1778502272091,33.02,81260.67,72.4,0.07902,8e-05,8.44186]
[1778502276415,33.02,81254.27,72.4,0.0785,8e-05,8.3993]
[1778502277559,33.02,81254.27,72.4,0.0785,8e-05,8.3993]
[1778502277638,33.01,81260.07,72.4,0.07891,8e-05,8.43334]
[1778502278318,33.01,81260.07,72.4,0.07891,8e-05,8.43334]
[1778502278334,33.01,81285.78,72.4,0.08089,8e-05,8.59513]
[1778502278589,33.01,81285.78,72.4,0.08089,8e-05,8.59513]
[1778502278929,33.01,81309.31,72.4,0.08276,8e-05,8.7472]
[1778502279715,33.01,81309.31,72.4,0.08276,8e-05,8.7472]
[1778502279752,33.01,81309.31,72.4,0.08276,8e-05,8.7472]
[1778502279931,33.01,81309.31,72.4,0.08276,8e-05,8.7472]
[1778502281470,33.01,81303.17,72.4,0.08226,8e-05,8.70657]
[1778502282345,33.01,81303.17,72.4,0.08226,8e-05,8.70657]
[1778502283525,33.0,81302.54,72.4,0.0822,8e-05,8.7019]
[1778502283570,33.0,81302.54,72.4,0.0822,8e-05,8.7019]
[1778502283962,33.0,81316.3,72.4,0.08327,8e-05,8.78872]
[1778502284516,33.0,81316.3,72.4,0.08327,8e-05,8.78872]
[1778502284965,33.0,81318.87,72.4,0.08348,8e-05,8.8051]
[1778502285444,33.0,81318.87,72.4,0.08348,8e-05,8.8051]
[1778502286037,33.0,81318.28,72.4,0.08343,8e-05,8.80131]
[1778502286581,33.0,81318.28,72.4,0.08343,8e-05,8.80131]
[1778502287596,32.99,81318.56,72.4,0.0834,8e-05,8.79876]
[1778502287958,32.99,81318.56,72.4,0.0834,8e-05,8.79876]
[1778502287986,32.99,81319.82,72.4,0.08349,8e-05,8.80657]
[1778502290912,32.99,81319.33,72.4,0.08345,8e-05,8.80351]
[1778502291288,32.99,81319.33,72.4,0.08345,8e-05,8.80351]
[1778502291698,32.99,81318.42,72.4,0.08338,8e-05,8.79764]
[1778502292031,32.99,81307.42,72.4,0.08249,8e-05,8.72595]
[1778502292759,32.99,81307.42,72.4,0.08249,8e-05,8.72595]
[1778502293033,32.99,81308.2,72.4,0.08255,8e-05,8.7307]
[1778502293930,32.99,81308.2,72.4,0.08255,8e-05,8.7307]
[1778502294042,32.99,81308.79,72.4,0.0826,8e-05,8.73472]
[1778502295105,32.99,81308.79,72.4,0.0826,8e-05,8.73472]
[1778502295206,32.99,81309.69,72.4,0.08267,8e-05,8.74023]
[1778502299275,32.99,81307.54,72.4,0.08252,8e-05,8.72811]
[1778502299312,32.99,81306.89,72.4,0.08249,8e-05,8.72547]
[1778502299982,32.99,81306.89,72.4,0.08249,8e-05,8.72547]
[1778502300084,32.99,81299.78,72.4,0.08188,8e-05,8.67573]
[1778502300588,32.99,81299.78,72.4,0.08188,8e-05,8.67573]
[1778502301091,32.99,81296.9,72.4,0.08165,8e-05,8.65728]
[1778502302078,32.99,81296.9,72.4,0.08165,8e-05,8.65728]
[1778502302084,32.99,81296.9,72.4,0.08165,8e-05,8.65728]
[1778502302153,32.99,81296.9,72.4,0.08165,8e-05,8.65728]
[1778502303140,32.99,81295.96,72.4,0.08157,8e-05,8.65094]
[1778502304112,32.99,81280.45,72.4,0.08033,8e-05,8.5502]
[1778502309147,32.99,81288.72,72.4,0.08098,8e-05,8.60303]
[1778502311163,32.99,81285.84,72.4,0.08075,8e-05,8.58426]
[1778502314943,32.99,81282.45,72.4,0.08048,8e-05,8.56194]
[1778502319872,32.98,81266.44,72.4,0.07922,8e-05,8.45894]
[1778502320206,32.98,81266.44,72.4,0.07922,8e-05,8.45894]
[1778502321658,32.99,81265.12,72.4,0.07912,8e-05,8.45064]
[1778502326690,32.99,81263.02,72.4,0.07896,8e-05,8.43765]
[1778502332312,32.99,81262.98,72.4,0.07893,8e-05,8.4332]
[1778502337347,32.99,81258.07,72.4,0.07855,8e-05,8.40243]
[1778502339368,32.99,81258.07,72.4,0.07855,8e-05,8.40243]
[1778502345180,32.99,81258.49,72.4,0.0786,8e-05,8.40606]
[1778502349628,32.99,81257.3,72.4,0.07852,8e-05,8.39939]
[1778502350383,32.99,81257.3,72.4,0.07852,8e-05,8.39939]
[1778502350439,32.99,81273.8,72.4,0.07981,8e-05,8.50533]
[1778502353329,32.99,81266.16,72.4,0.07921,8e-05,8.45638]
[1778502354867,32.99,81265.5,72.4,0.07916,8e-05,8.4523]
[1778502355442,32.99,81265.5,72.4,0.07916,8e-05,8.4523]
[1778502362357,32.99,81261.67,72.4,0.07887,8e-05,8.42824]
[1778502367560,33.0,81264.63,72.4,0.07911,8e-05,8.44794]
[1778502373602,33.0,81265.19,72.4,0.07916,8e-05,8.45189]
[1778502379150,33.0,81265.27,72.4,0.07916,8e-05,8.45258]
[1778502382666,33.0,81255.98,72.4,0.07845,8e-05,8.39355]
[1778502383923,33.0,81254.94,72.4,0.07837,8e-05,8.38719]
[1778502385903,33.0,81253.06,72.4,0.07823,8e-05,8.37534]
[1778502386992,33.0,81252.5,72.4,0.07819,8e-05,8.37211]
[1778502389969,33.0,81252.77,72.4,0.07821,8e-05,8.37437]
[1778502390025,33.0,81252.77,72.4,0.07821,8e-05,8.37437]
[1778502391128,33.0,81253.5,72.4,0.07827,8e-05,8.37922]
[1778502392968,33.0,81256.23,72.4,0.07845,8e-05,8.39211]
[1778502397834,33.0,81252.43,72.4,0.07817,8e-05,8.36873]
[1778502397935,33.0,81252.86,72.4,0.0782,8e-05,8.37168]
[1778502401955,33.0,81254.35,72.4,0.07831,8e-05,8.38039]
[1778502402041,33.0,81255.5,72.4,0.07839,8e-05,8.38745]
[1778502404213,33.0,81260.4,72.4,0.07877,8e-05,8.41894]
[1778502407218,33.0,81264.62,72.4,0.07911,8e-05,8.44625]
[1778502412877,33.0,81264.43,72.4,0.0791,8e-05,8.44553]
[1778502417377,33.0,81263.84,72.4,0.07905,8e-05,8.44192]
[1778502417384,33.0,81263.84,72.4,0.07905,8e-05,8.44192]
[1778502417390,33.0,81264.38,72.4,0.0791,8e-05,8.44544]
[1778502420063,33.0,81263.8,72.4,0.07904,8e-05,8.44092]
[1778502421212,33.0,81264.74,72.4,0.07911,8e-05,8.44655]
[1778502426975,33.0,81265.26,72.4,0.07912,8e-05,8.44707]
[1778502432011,32.99,81265.4,72.4,0.0791,8e-05,8.44597]
[1778502437047,32.99,81263.99,72.4,0.07897,8e-05,8.43504]
[1778502442081,32.98,81264.58,72.4,0.07899,8e-05,8.43694]
[1778502446469,32.98,81264.73,72.4,0.07899,8e-05,8.43679]
[1778502446747,32.98,81265.15,72.4,0.07902,8e-05,8.43911]
[1778502446758,32.98,81265.15,72.4,0.07902,8e-05,8.43911]
[1778502446769,32.98,81265.15,72.4,0.07902,8e-05,8.43911]
[1778502447116,32.98,81275.84,72.4,0.07985,8e-05,8.50738]
[1778502448271,32.98,81275.84,72.4,0.07985,8e-05,8.50738]
[1778502448503,32.98,81279.13,72.4,0.08011,8e-05,8.52855]
[1778502450137,32.98,81267.29,72.4,0.07917,8e-05,8.45153]
[1778502455172,32.98,81267.32,72.4,0.07911,8e-05,8.44489]
[1778502460207,32.97,81268.53,72.4,0.07918,8e-05,8.45073]
[1778502466250,32.97,81268.56,72.4,0.07915,8e-05,8.4486]
[1778502470551,32.96,81267.49,72.4,0.07905,8e-05,8.44061]
[1778502476320,32.96,81265.34,72.4,0.07886,8e-05,8.42443]
[1778502480914,32.96,81261.8,72.4,0.07856,8e-05,8.40049]
[1778502481132,32.96,81261.8,72.4,0.07856,8e-05,8.40049]
[1778502486159,32.96,81259.97,72.4,0.07841,8e-05,8.3874]
[1778502492433,32.95,81259.45,72.4,0.07834,8e-05,8.38216]
[1778502497468,32.95,81259.32,72.4,0.07831,8e-05,8.37993]
[1778502502503,32.95,81259.58,72.4,0.07832,8e-05,8.38019]
[1778502507538,32.94,81255.22,72.4,0.07796,8e-05,8.35112]
[1778502508401,32.94,81255.22,72.4,0.07796,8e-05,8.35112]
[1778502510068,32.94,81256.05,72.4,0.07802,8e-05,8.35594]
[1778502512263,32.94,81255.22,72.4,0.07791,8e-05,8.3453]
[1778502515064,32.94,81251.62,72.4,0.07763,8e-05,8.32174]
[1778502520629,32.94,81251.14,72.4,0.07758,8e-05,8.3177]
[1778502525664,32.94,81254.32,72.4,0.07781,8e-05,8.3372]
[1778502533720,32.93,81253.06,72.4,0.0777,8e-05,8.32773]
[1778502538755,32.93,81250.61,72.4,0.0775,8e-05,8.31129]
[1778502541603,32.93,81250.57,72.4,0.0775,8e-05,8.3109]
[1778502544125,32.93,81260.49,72.4,0.07826,8e-05,8.37378]
[1778502549072,32.93,81265.42,72.4,0.07862,8e-05,8.40415]
[1778502549078,32.93,81265.42,72.4,0.07862,8e-05,8.40415]
[1778502549171,32.93,81267.69,72.4,0.07879,8e-05,8.41812]
[1778502553361,32.93,81271.36,72.4,0.07909,8e-05,8.44201]
[1778502553382,32.93,81271.36,72.4,0.07909,8e-05,8.44201]
[1778502556305,32.93,81274.84,72.4,0.07936,8e-05,8.4645]
[1778502556394,32.93,81274.84,72.4,0.07936,8e-05,8.4645]
[1778502556446,32.93,81274.84,72.4,0.07936,8e-05,8.4645]
[1778502558364,32.93,81275.82,72.4,0.07944,8e-05,8.47088]
[1778502558465,32.93,81275.82,72.4,0.07944,8e-05,8.47092]
[1778502558882,32.93,81275.82,72.4,0.07944,8e-05,8.47092]
[1778502558890,32.93,81275.82,72.4,0.07944,8e-05,8.47092]
[1778502558974,32.93,81275.77,72.4,0.07943,8e-05,8.47015]
[1778502564940,32.93,81278.71,72.4,0.07966,8e-05,8.48888]
[1778502568571,32.93,81278.05,72.4,0.0796,8e-05,8.48459]
[1778502570687,32.93,81279.32,72.4,0.0797,8e-05,8.49272]
[1778502571620,32.93,81279.45,72.4,0.07971,8e-05,8.49353]
[1778502578854,32.93,81279.17,72.4,0.07965,8e-05,8.48659]
[1778502584073,32.93,81279.06,72.4,0.07964,8e-05,8.48563]
[1778502587710,32.93,81279.5,72.4,0.07967,8e-05,8.48838]
[1778502588101,32.93,81277.63,72.4,0.07952,8e-05,8.4758]
[1778502593136,32.92,81277.3,72.4,0.07946,8e-05,8.47136]
[1778502598171,32.92,81284.78,72.4,0.08002,8e-05,8.51724]
[1778502599322,32.92,81284.78,72.4,0.08002,8e-05,8.51724]
[1778502599371,32.92,81285.15,72.4,0.08004,8e-05,8.51914]
[1778502600045,32.92,81285.15,72.4,0.08004,8e-05,8.51914]
[1778502604487,32.92,81284.98,72.4,0.08003,8e-05,8.51796]
[1778502609636,32.92,81289.26,72.4,0.08037,8e-05,8.54547]
[1778502614690,32.91,81295.21,72.4,0.08083,8e-05,8.58336]
[1778502620325,32.91,81302.22,72.4,0.08138,8e-05,8.62793]
[1778502624374,32.91,81297.82,72.4,0.08102,8e-05,8.59882]
[1778502624404,32.91,81296.92,72.4,0.08095,8e-05,8.59282]
[1778502630885,32.91,81293.04,72.4,0.08061,8e-05,8.56534]
[1778502634424,32.9,81276.82,72.4,0.07925,8e-05,8.4526]
[1778502638859,32.9,81273.16,72.4,0.07894,8e-05,8.42755]
[1778502643486,32.89,81284.86,72.4,0.07984,8e-05,8.50081]
[1778502644931,32.89,81285.45,72.4,0.07988,8e-05,8.50415]
[1778502650535,32.89,81285.87,72.4,0.07988,8e-05,8.50401]
[1778502652564,32.89,81285.87,72.4,0.07988,8e-05,8.50401]
[1778502654612,32.88,81289.58,72.4,0.08015,8e-05,8.52655]
[1778502654786,32.88,81289.78,72.4,0.08016,8e-05,8.52734]
[1778502660606,32.88,81294.82,72.4,0.08055,8e-05,8.55948]
[1778502665355,32.88,81299.0,72.4,0.08088,8e-05,8.58616]
[1778502665415,32.88,81299.0,72.4,0.08088,8e-05,8.58616]
[1778502670681,32.88,81310.99,72.4,0.08183,8e-05,8.66297]
[1778502673586,32.88,81303.63,72.4,0.08123,8e-05,8.61468]
[1778502673763,32.88,81301.87,72.4,0.08109,8e-05,8.60307]
[1778502679746,32.87,81302.4,72.4,0.08108,8e-05,8.60261]
[1778502683898,32.87,81302.7,72.4,0.08107,8e-05,8.60188]
[1778502683917,32.87,81302.7,72.4,0.08107,8e-05,8.60188]
[1778502684782,32.87,81316.41,72.4,0.08217,8e-05,8.69091]
[1778502690823,32.86,81317.76,72.4,0.08225,8e-05,8.69768]
[1778502695858,32.86,81318.69,72.4,0.08226,8e-05,8.697]
[1778502700893,32.85,81319.61,72.4,0.08231,8e-05,8.70114]
[1778502705928,32.85,81316.08,72.4,0.08201,8e-05,8.67626]
[1778502709593,32.85,81315.94,72.4,0.08199,8e-05,8.67465]
[1778502709615,32.85,81315.48,72.4,0.08194,8e-05,8.67097]
[1778502714759,32.84,81308.41,72.4,0.08134,8e-05,8.62267]
[1778502716835,32.84,81309.12,72.4,0.08138,8e-05,8.62589]
[1778502725385,32.83,81309.57,72.4,0.08134,8e-05,8.62277]
[1778502726071,32.83,81296.45,72.4,0.08028,8e-05,8.53631]
[1778502728692,32.83,81293.27,72.4,0.08002,8e-05,8.5151]
[1778502730099,32.82,81305.82,72.4,0.081,8e-05,8.59502]
[1778502735134,32.82,81303.23,72.4,0.08075,8e-05,8.57477]
[1778502740165,32.81,81303.21,72.4,0.08072,8e-05,8.57244]
[1778502740342,32.81,81303.21,72.4,0.08072,8e-05,8.57244]
[1778502740565,32.81,81303.21,72.4,0.08072,8e-05,8.57244]
[1778502740750,32.81,81303.21,72.4,0.08072,8e-05,8.57244]
[1778502740880,32.81,81303.21,72.4,0.08072,8e-05,8.57244]
[1778502740848,32.81,81316.0,72.4,0.08174,8e-05,8.65514]
[1778502740900,32.81,81316.0,72.4,0.08174,8e-05,8.65514]
[1778502741008,32.81,81316.0,72.4,0.08174,8e-05,8.65514]
[1778502741181,32.81,81332.3,72.4,0.08306,8e-05,8.76158]
[1778502742167,32.81,81332.3,72.4,0.08306,8e-05,8.76158]
[1778502742188,32.81,81334.2,72.4,0.08321,8e-05,8.77421]
[1778502746057,32.81,81335.44,72.4,0.0833,8e-05,8.78116]
[1778502746605,32.81,81335.44,72.4,0.0833,8e-05,8.78116]
[1778502750101,32.81,81335.63,72.4,0.08329,8e-05,8.7808]
[1778502756087,32.8,81332.78,72.4,0.08299,8e-05,8.75473]
[1778502759164,32.8,81329.02,72.4,0.08267,8e-05,8.72904]
[1778502764641,32.8,81333.55,72.4,0.08302,8e-05,8.75692]
[1778502765707,32.8,81328.86,72.4,0.08263,8e-05,8.72579]
[1778502765801,32.79,81317.52,72.4,0.08171,8e-05,8.6513]
[1778502771392,32.79,81315.46,72.4,0.08153,8e-05,8.63662]
[1778502772734,32.79,81315.46,72.4,0.08153,8e-05,8.63662]
[1778502772834,32.79,81315.46,72.4,0.08153,8e-05,8.63662]
[1778502779354,32.79,81313.89,72.4,0.0814,8e-05,8.62564]
[1778502784801,32.79,81310.05,72.4,0.08107,8e-05,8.59937]
[1778502790525,32.79,81322.37,72.4,0.08204,8e-05,8.67807]
[1778502796566,32.78,81317.55,72.4,0.08164,8e-05,8.64532]
[1778502801601,32.78,81316.68,72.4,0.08155,8e-05,8.63867]
[1778502806636,32.78,81317.51,72.4,0.08161,8e-05,8.64325]
[1778502808650,32.78,81306.97,72.4,0.08076,8e-05,8.57422]
[1778502811520,32.78,81299.79,72.4,0.08019,8e-05,8.52744]
[1778502811671,32.78,81299.72,72.4,0.08014,8e-05,8.52206]
[1778502816706,32.77,81299.41,72.4,0.08009,8e-05,8.51772]
[1778502817745,32.77,81299.41,72.4,0.08009,8e-05,8.51772]
[1778502817844,32.77,81299.69,72.4,0.08011,8e-05,8.51908]
[1778502821866,32.77,81300.24,72.4,0.08015,8e-05,8.5227]
[1778502823594,32.77,81299.69,72.4,0.08011,8e-05,8.51916]
[1778502828793,32.77,81297.34,72.4,0.07992,8e-05,8.50417]
[1778502833828,32.77,81298.76,72.4,0.08004,8e-05,8.51358]
[1778502838924,32.77,81298.62,72.4,0.08003,8e-05,8.51283]
[1778502839943,32.77,81292.38,72.4,0.07954,8e-05,8.47249]
[1778502840274,32.77,81285.81,72.4,0.07902,8e-05,8.43017]
[1778502840878,32.77,81284.65,72.4,0.07893,8e-05,8.42286]
[1778502845915,32.77,81285.29,72.4,0.07896,8e-05,8.42547]
[1778502848914,32.77,81287.18,72.4,0.0791,8e-05,8.43704]
[1778502853380,32.77,81285.74,72.4,0.07897,8e-05,8.42644]
[1778502853399,32.77,81285.74,72.4,0.07897,8e-05,8.42644]
[1778502853428,32.77,81285.74,72.4,0.07897,8e-05,8.42644]
[1778502853445,32.77,81285.74,72.4,0.07897,8e-05,8.42644]
[1778502856889,32.77,81290.64,72.4,0.07934,8e-05,8.45671]
[1778502856891,32.77,81290.64,72.4,0.07934,8e-05,8.45671]
[1778502859388,32.76,81284.74,72.4,0.07887,8e-05,8.41792]
[1778502859398,32.76,81284.74,72.4,0.07887,8e-05,8.41792]
[1778502863383,32.76,81277.86,72.4,0.07832,8e-05,8.37254]
[1778502864585,32.76,81277.96,72.4,0.07832,8e-05,8.3727]
[1778502864599,32.76,81277.96,72.4,0.07832,8e-05,8.3727]
[1778502864794,32.76,81277.96,72.4,0.07832,8e-05,8.3727]
[1778502865037,32.76,81276.27,72.4,0.07819,8e-05,8.36161]
[1778502865437,32.76,81263.12,72.4,0.07716,8e-05,8.27725]
[1778502866692,32.76,81263.12,72.4,0.07716,8e-05,8.27725]
[1778502866748,32.76,81263.12,72.4,0.07716,8e-05,8.27725]
[1778502867099,32.76,81259.06,72.4,0.07685,8e-05,8.25127]
[1778502869940,32.76,81258.86,72.4,0.07684,8e-05,8.24994]
[1778502873418,32.76,81257.4,72.4,0.07668,8e-05,8.23562]
[1778502874135,32.76,81257.26,72.4,0.07667,8e-05,8.23468]
[1778502880155,32.76,81260.27,72.4,0.0769,8e-05,8.25366]
[1778502886197,32.76,81263.56,72.4,0.07715,8e-05,8.27436]
[1778502891360,32.76,81262.99,72.4,0.0771,8e-05,8.27049]
[1778502897317,32.76,81260.76,72.4,0.07692,8e-05,8.25575]
[1778502897418,32.76,81260.76,72.4,0.07692,8e-05,8.25575]
[1778502897633,32.76,81260.76,72.4,0.07692,8e-05,8.25575]
[1778502898282,32.76,81232.34,72.4,0.07476,8e-05,8.07525]
[1778502899104,32.76,81232.34,72.4,0.07476,8e-05,8.07525]
[1778502901454,32.76,81224.81,72.4,0.07419,7e-05,8.0281]
[1778502902474,32.76,81225.56,72.4,0.07426,7e-05,8.03344]
[1778502907415,32.76,81231.49,72.4,0.07472,8e-05,8.0722]
[1778502913388,32.76,81233.96,72.4,0.07489,8e-05,8.08677]
[1778502914111,32.76,81233.96,72.4,0.07489,8e-05,8.08677]
[1778502919661,32.76,81237.55,72.4,0.07518,8e-05,8.11055]
[1778502921915,32.76,81238.23,72.4,0.07524,8e-05,8.11529]
[1778502922860,32.76,81238.38,72.4,0.07525,8e-05,8.11645]
[1778502923031,32.76,81238.38,72.4,0.07525,8e-05,8.11645]
[1778502928980,32.76,81251.13,72.4,0.07623,8e-05,8.19804]
[1778502934847,32.76,81259.98,72.4,0.07687,8e-05,8.24965]
[1778502937916,32.76,81261.19,72.4,0.07696,8e-05,8.25731]
[1778502938525,32.76,81260.58,72.4,0.07691,8e-05,8.25338]
[1778502939437,32.76,81260.99,72.4,0.07695,8e-05,8.25596]
[1778502944606,32.76,81272.35,72.4,0.07782,8e-05,8.32807]
[1778502947500,32.76,81270.8,72.4,0.07769,8e-05,8.31786]
[1778502947508,32.76,81270.8,72.4,0.07769,8e-05,8.31786]
[1778502952662,32.76,81272.87,72.4,0.07784,8e-05,8.33031]
[1778502957697,32.76,81272.79,72.4,0.07783,8e-05,8.32909]
[1778502963140,32.76,81272.03,72.4,0.07776,8e-05,8.32364]
[1778502964713,32.76,81274.97,72.4,0.07799,8e-05,8.34219]
[1778502969782,32.76,81273.41,72.4,0.07785,8e-05,8.33125]
[1778502981866,32.75,81272.93,72.4,0.0778,8e-05,8.32647]
[1778502986901,32.75,81274.2,72.4,0.07789,8e-05,8.33391]
[1778502991936,32.75,81271.45,72.4,0.07762,8e-05,8.31074]
[1778502993544,32.75,81271.96,72.4,0.07766,8e-05,8.3139]
[1778502999179,32.75,81266.66,72.4,0.07725,8e-05,8.27959]
[1778503003498,32.75,81273.08,72.4,0.07774,8e-05,8.32048]
[1778503009193,32.75,81271.45,72.4,0.07761,8e-05,8.30949]
[1778503015098,32.75,81273.5,72.4,0.07776,8e-05,8.32204]
[1778503019137,32.75,81269.71,72.4,0.07746,8e-05,8.29748]
[1778503024161,32.74,81269.67,72.4,0.07743,8e-05,8.29469]
[1778503024344,32.74,81269.67,72.4,0.07743,8e-05,8.29469]
[1778503032221,32.73,81267.73,72.4,0.07723,8e-05,8.2782]
[1778503037256,32.73,81276.13,72.4,0.07785,8e-05,8.32938]
[1778503042291,32.72,81271.25,72.4,0.07743,8e-05,8.29525]
[1778503047331,32.72,81273.6,72.4,0.07758,8e-05,8.3076]
[1778503052366,32.71,81274.43,72.4,0.07757,8e-05,8.30534]
[1778503057401,32.71,81271.85,72.4,0.07734,8e-05,8.28606]
[1778503062437,32.7,81270.79,72.4,0.07723,8e-05,8.27666]
[1778503069486,32.7,81270.7,72.4,0.07717,8e-05,8.27207]
[1778503074521,32.69,81270.9,72.4,0.07715,8e-05,8.27089]
[1778503079556,32.69,81270.87,72.4,0.07712,8e-05,8.26827]
[1778503081041,32.69,81270.87,72.4,0.07712,8e-05,8.26827]
[1778503084242,32.68,81270.73,72.4,0.07711,8e-05,8.26688]
[1778503085066,32.68,81270.7,72.4,0.0771,8e-05,8.26669]
[1778503087848,32.69,81259.47,72.4,0.07624,8e-05,8.19508]
[1778503094445,32.69,81259.82,72.4,0.07628,8e-05,8.19809]
[1778503095338,32.69,81259.82,72.4,0.07628,8e-05,8.1982]
[1778503100368,32.69,81249.02,72.4,0.07546,8e-05,8.13043]
[1778503100391,32.69,81249.02,72.4,0.07546,8e-05,8.13043]
[1778503102552,32.69,81237.17,72.4,0.07457,8e-05,8.05542]
[1778503108384,32.69,81235.66,72.4,0.07445,8e-05,8.04533]
[1778503113444,32.69,81237.39,72.4,0.07453,8e-05,8.05077]
[1778503118835,32.69,81235.14,72.4,0.07435,8e-05,8.03588]
[1778503123867,32.68,81234.43,72.4,0.07429,8e-05,8.03091]
[1778503126285,32.68,81231.95,72.4,0.0741,8e-05,8.01517]
[1778503128907,32.68,81215.61,72.4,0.07289,7e-05,7.91254]
[1778503134266,32.68,81226.2,72.4,0.07368,7e-05,7.97931]
[1778503142001,32.68,81223.91,72.4,0.0735,7e-05,7.96453]
[1778503147037,32.68,81222.35,72.4,0.07339,7e-05,7.95487]
[1778503152075,32.68,81222.88,72.4,0.07343,7e-05,7.95809]
[1778503154303,32.68,81223.27,72.4,0.07345,7e-05,7.96051]
[1778503155096,32.68,81196.96,72.4,0.07151,7e-05,7.79569]
[1778503160131,32.68,81197.57,72.4,0.07153,7e-05,7.79802]
[1778503165166,32.68,81204.87,72.4,0.07205,7e-05,7.84187]
[1778503166738,32.68,81205.11,72.4,0.07206,7e-05,7.84301]
[1778503166974,32.68,81205.11,72.4,0.07206,7e-05,7.84301]
[1778503167180,32.68,81204.83,72.4,0.07204,7e-05,7.84091]
[1778503169327,32.67,81204.86,72.4,0.07203,7e-05,7.84065]
[1778503169391,32.67,81204.86,72.4,0.07203,7e-05,7.84065]
[1778503169722,32.67,81204.86,72.4,0.07203,7e-05,7.84065]
[1778503170201,32.67,81207.79,72.4,0.07224,7e-05,7.85805]
[1778503176041,32.67,81207.53,72.4,0.07218,7e-05,7.85179]
[1778503177818,32.67,81208.12,72.4,0.07223,7e-05,7.85568]
[1778503184049,32.67,81210.44,72.4,0.0724,7e-05,7.87036]
[1778503184732,32.67,81210.29,72.4,0.07239,7e-05,7.8695]
[1778503190341,32.67,81209.45,72.4,0.07233,7e-05,7.86452]
[1778503195376,32.68,81204.79,72.4,0.07199,7e-05,7.83576]
[1778503200464,32.68,81204.86,72.4,0.072,7e-05,7.83662]
[1778503204682,32.68,81212.14,72.4,0.07254,7e-05,7.88224]
[1778503206219,32.68,81212.53,72.4,0.07257,7e-05,7.88475]
[1778503208072,32.68,81214.76,72.4,0.07274,7e-05,7.89872]
[1778503213502,32.68,81220.05,72.4,0.07313,7e-05,7.93176]
[1778503218537,32.68,81221.58,72.4,0.07324,7e-05,7.94115]
[1778503223573,32.68,81221.15,72.4,0.07321,7e-05,7.93817]
[1778503229225,32.68,81220.87,72.4,0.07318,7e-05,7.93618]
[1778503229242,32.68,81220.87,72.4,0.07318,7e-05,7.93618]
[1778503230007,32.67,81210.13,72.4,0.07238,7e-05,7.86877]
[1778503230585,32.67,81210.13,72.4,0.07238,7e-05,7.86877]
[1778503236664,32.68,81209.18,72.4,0.07228,7e-05,7.85842]
[1778503238664,32.68,81208.69,72.4,0.07224,7e-05,7.85542]
[1778503244720,32.68,81211.74,72.4,0.07247,7e-05,7.8748]
[1778503246091,32.68,81211.74,72.4,0.07247,7e-05,7.8748]
[1778503247332,32.68,81211.65,72.4,0.07247,7e-05,7.87428]
[1778503252776,32.68,81218.6,72.4,0.07298,7e-05,7.91783]
[1778503253611,32.68,81218.6,72.4,0.07298,7e-05,7.91783]
[1778503259266,32.68,81221.96,72.4,0.07323,7e-05,7.93886]
[1778503264860,32.68,81220.53,72.4,0.07312,7e-05,7.92966]
[1778503266150,32.68,81220.53,72.4,0.07312,7e-05,7.92966]
[1778503270523,32.68,81221.01,72.4,0.07316,7e-05,7.93246]
[1778503270902,32.68,81208.41,72.4,0.07222,7e-05,7.8536]
[1778503282986,32.68,81206.45,72.4,0.07209,7e-05,7.84259]
[1778503288021,32.68,81207.59,72.4,0.07218,7e-05,7.85007]
[1778503293056,32.68,81207.34,72.4,0.07213,7e-05,7.84411]
[1778503298091,32.68,81208.28,72.4,0.0722,7e-05,7.85034]
[1778503303126,32.68,81208.62,72.4,0.07223,7e-05,7.85283]
[1778503308161,32.68,81210.96,72.4,0.07241,7e-05,7.86783]
[1778503313196,32.68,81210.88,72.4,0.07241,7e-05,7.86767]
[1778503318231,32.68,81210.95,72.4,0.07242,7e-05,7.86847]
[1778503320534,32.68,81210.76,72.4,0.0724,7e-05,7.86743]
[1778503326287,32.68,81208.59,72.4,0.07225,7e-05,7.85442]
[1778503331315,32.68,81207.21,72.4,0.07215,7e-05,7.8462]
[1778503331401,32.68,81207.21,72.4,0.07215,7e-05,7.8462]
[1778503331444,32.69,81203.73,72.4,0.0719,7e-05,7.82463]
[1778503337292,32.68,81193.86,72.4,0.07116,7e-05,7.76214]
[1778503342402,32.68,81197.26,72.4,0.07139,7e-05,7.78125]
[1778503347437,32.68,81196.63,72.4,0.07132,7e-05,7.7758]
[1778503352474,32.67,81194.67,72.4,0.07112,7e-05,7.75738]
[1778503357509,32.67,81194.92,72.4,0.07112,7e-05,7.75742]
[1778503363551,32.67,81194.54,72.4,0.07107,7e-05,7.75321]
[1778503368591,32.66,81191.63,72.4,0.07084,7e-05,7.73374]
[1778503373626,32.66,81191.13,72.4,0.07079,7e-05,7.72943]
[1778503379376,32.66,81191.09,72.4,0.07078,7e-05,7.72874]
[1778503384704,32.66,81189.74,72.4,0.07067,7e-05,7.71876]
[1778503385830,32.66,81189.74,72.4,0.07067,7e-05,7.71876]
[1778503392760,32.66,81190.03,72.4,0.07067,7e-05,7.71926]
[1778503397795,32.65,81195.06,72.4,0.07103,7e-05,7.74944]
[1778503402830,32.65,81194.74,72.4,0.07099,7e-05,7.74618]
[1778503404551,32.65,81194.74,72.4,0.07099,7e-05,7.74618]
[1778503404844,32.65,81197.09,72.4,0.07115,7e-05,7.76025]
[1778503409879,32.65,81198.3,72.4,0.07125,7e-05,7.7688]
[1778503413606,32.65,81198.54,72.4,0.07124,7e-05,7.7661]
[1778503413907,32.65,81192.93,72.4,0.07083,7e-05,7.7312]
[1778503416019,32.65,81184.8,72.4,0.07024,7e-05,7.68067]
[1778503421963,32.65,81179.13,72.4,0.06982,7e-05,7.64471]
[1778503422908,32.65,81179.13,72.4,0.06982,7e-05,7.64471]
[1778503429636,32.65,81169.2,72.4,0.0691,7e-05,7.58339]
[1778503436061,32.65,81158.75,72.4,0.06836,7e-05,7.51994]
[1778503437822,32.65,81156.33,72.4,0.06819,7e-05,7.50528]
[1778503441910,32.65,81156.19,72.4,0.06819,7e-05,7.50491]
[1778503442043,32.65,81156.19,72.4,0.06819,7e-05,7.50491]
[1778503443537,32.65,81154.7,72.4,0.06809,7e-05,7.49594]
[1778503444094,32.65,81148.62,72.4,0.06766,7e-05,7.45909]
[1778503444394,32.65,81148.62,72.4,0.06766,7e-05,7.45909]
[1778503450159,32.66,81140.66,72.4,0.06712,7e-05,7.41237]
[1778503455194,32.66,81146.13,72.4,0.06751,7e-05,7.4464]
[1778503460229,32.66,81147.95,72.4,0.06765,7e-05,7.45818]
[1778503465264,32.66,81154.44,72.4,0.06811,7e-05,7.49823]
[1778503469915,32.66,81154.4,72.4,0.06811,7e-05,7.49829]
[1778503475334,32.66,81154.69,72.4,0.0681,7e-05,7.49587]
[1778503482383,32.66,81154.78,72.4,0.06812,7e-05,7.49709]
[1778503487419,32.66,81155.57,72.4,0.06818,7e-05,7.50239]
[1778503492454,32.66,81155.23,72.4,0.06816,7e-05,7.50082]
[1778503497489,32.67,81151.82,72.4,0.06793,7e-05,7.48068]
[1778503504205,32.67,81150.41,72.4,0.06783,7e-05,7.47265]
[1778503509573,32.67,81149.41,72.4,0.06778,7e-05,7.46784]
[1778503514608,32.67,81148.78,72.4,0.06774,7e-05,7.46471]
[1778503520342,32.67,81150.4,72.4,0.06786,7e-05,7.47507]
[1778503522417,32.67,81150.89,72.4,0.0679,7e-05,7.47842]
[1778503523683,32.67,81150.5,72.4,0.06787,7e-05,7.47617]
[1778503528706,32.67,81155.83,72.4,0.06826,7e-05,7.50932]
[1778503533741,32.67,81157.5,72.4,0.06834,7e-05,7.5152]
[1778503538776,32.67,81158.15,72.4,0.06839,7e-05,7.51947]
[1778503543814,32.68,81159.33,72.4,0.06848,7e-05,7.52699]
[1778503548849,32.68,81169.02,72.4,0.06917,7e-05,7.58634]
[1778503552621,32.68,81171.43,72.4,0.06934,7e-05,7.60108]
[1778503558772,32.68,81166.47,72.4,0.06898,7e-05,7.57041]
[1778503565289,32.68,81166.44,72.4,0.06898,7e-05,7.57024]
[1778503571003,32.68,81163.23,72.4,0.06876,7e-05,7.55077]
[1778503577046,32.68,81164.1,72.4,0.06882,7e-05,7.55626]
[1778503584733,32.68,81163.88,72.4,0.0688,7e-05,7.55494]
[1778503591146,32.68,81161.38,72.4,0.06859,7e-05,7.53531]
[1778503596181,32.68,81163.1,72.4,0.06872,7e-05,7.54598]
[1778503601217,32.68,81163.3,72.4,0.06873,7e-05,7.54736]
[1778503604540,32.68,81163.5,72.4,0.06875,7e-05,7.54865]
[1778503610280,32.68,81165.34,72.4,0.06888,7e-05,7.55996]
[1778503615315,32.68,81166.7,72.4,0.06898,7e-05,7.56834]
[1778503615829,32.68,81166.7,72.4,0.06898,7e-05,7.56834]
[1778503616008,32.68,81166.7,72.4,0.06898,7e-05,7.56834]
[1778503621357,32.68,81166.57,72.4,0.06897,7e-05,7.56753]
[1778503626393,32.68,81166.89,72.4,0.06899,7e-05,7.56945]
[1778503630787,32.68,81168.95,72.4,0.06914,7e-05,7.58201]
[1778503633058,32.68,81183.01,72.4,0.07014,7e-05,7.66814]
[1778503633068,32.68,81183.01,72.4,0.07014,7e-05,7.66814]
[1778503634599,32.68,81188.14,72.4,0.07051,7e-05,7.69964]
[1778503639028,32.67,81198.03,72.4,0.07122,7e-05,7.75965]
[1778503639484,32.67,81193.28,72.4,0.07087,7e-05,7.72992]
[1778503644823,32.68,81191.64,72.4,0.07076,7e-05,7.72075]
[1778503647259,32.68,81192.41,72.4,0.07082,7e-05,7.72624]
[1778503647360,32.68,81192.41,72.4,0.07083,7e-05,7.72647]
[1778503652575,32.67,81192.69,72.4,0.07079,7e-05,7.72205]
[1778503657083,32.67,81200.41,72.4,0.07134,7e-05,7.76867]
[1778503658112,32.67,81200.41,72.4,0.07134,7e-05,7.76832]
[1778503658145,32.67,81200.41,72.4,0.07134,7e-05,7.76832]
[1778503658623,32.67,81201.61,72.4,0.07142,7e-05,7.77542]
[1778503663658,32.67,81204.7,72.4,0.07165,7e-05,7.79527]
[1778503667286,32.67,81204.56,72.4,0.07165,7e-05,7.7946]
[1778503667519,32.67,81204.56,72.4,0.07165,7e-05,7.7946]
[1778503667826,32.67,81204.56,72.4,0.07165,7e-05,7.7946]
[1778503667689,32.67,81183.76,72.4,0.07013,7e-05,7.66602]
[1778503668010,32.67,81183.76,72.4,0.07013,7e-05,7.66602]
[1778503668203,32.67,81183.76,72.4,0.07013,7e-05,7.66602]
[1778503668789,32.67,81183.76,72.4,0.07013,7e-05,7.66602]
[1778503668892,32.67,81152.53,72.4,0.0679,7e-05,7.47463]
[1778503669258,32.67,81152.53,72.4,0.0679,7e-05,7.47463]
[1778503669689,32.67,81152.53,72.4,0.0679,7e-05,7.47463]
[1778503669776,32.67,81152.53,72.4,0.0679,7e-05,7.47463]
[1778503669952,32.67,81103.41,72.4,0.06451,7e-05,7.17938]
[1778503670204,32.67,81103.41,72.4,0.06451,7e-05,7.17938]
[1778503670883,32.67,81101.59,72.4,0.0644,7e-05,7.16911]
[1778503671254,32.67,81101.59,72.4,0.0644,7e-05,7.16911]
[1778503672955,32.68,81102.67,72.4,0.0645,7e-05,7.17807]
[1778503673351,32.68,81102.67,72.4,0.0645,7e-05,7.17807]
[1778503673808,32.68,81102.67,72.4,0.0645,7e-05,7.17807]
[1778503674054,32.68,81109.26,72.4,0.06496,7e-05,7.21836]
[1778503674383,32.68,81109.26,72.4,0.06496,7e-05,7.21836]
[1778503674531,32.68,81109.26,72.4,0.06496,7e-05,7.21836]
[1778503675411,32.68,81104.39,72.4,0.06464,7e-05,7.19035]
[1778503676118,32.68,81100.9,72.4,0.06441,7e-05,7.17064]
[1778503676731,32.68,81100.9,72.4,0.06441,7e-05,7.17064]
[1778503676769,32.69,81105.19,72.4,0.06472,7e-05,7.19722]
[1778503677589,32.69,81105.19,72.4,0.06472,7e-05,7.19722]
[1778503678108,32.69,81109.98,72.4,0.06505,7e-05,7.22628]
[1778503678388,32.69,81109.98,72.4,0.06505,7e-05,7.22628]
[1778503680059,32.69,81125.25,72.4,0.06611,7e-05,7.31855]
[1778503680777,32.69,81125.25,72.4,0.06611,7e-05,7.31855]
[1778503681311,32.69,81123.12,72.4,0.06596,7e-05,7.30611]
[1778503681322,32.69,81123.12,72.4,0.06596,7e-05,7.30611]
[1778503681805,32.69,81106.37,72.4,0.06482,7e-05,7.20635]
[1778503683819,32.69,81093.31,72.4,0.06395,7e-05,7.12992]
[1778503688854,32.7,81108.94,72.4,0.06505,7e-05,7.22591]
[1778503689040,32.7,81108.94,72.4,0.06505,7e-05,7.22591]
[1778503689041,32.7,81108.94,72.4,0.06505,7e-05,7.22591]
[1778503689577,32.7,81108.94,72.4,0.06505,7e-05,7.22591]
[1778503690130,32.7,81108.27,72.4,0.06501,7e-05,7.22242]
[1778503690868,32.7,81110.38,72.4,0.06516,7e-05,7.23552]
[1778503692067,32.7,81103.06,72.4,0.06466,7e-05,7.19188]
[1778503696593,32.7,81117.65,72.4,0.06565,7e-05,7.27882]
[1778503697671,32.7,81117.65,72.4,0.06565,7e-05,7.27871]
[1778503697885,32.7,81119.01,72.4,0.06574,7e-05,7.28673]
[1778503702863,32.7,81120.93,72.4,0.06589,7e-05,7.29937]
[1778503702884,32.7,81119.09,72.4,0.06577,7e-05,7.28912]
[1778503707992,32.7,81116.21,72.4,0.06557,7e-05,7.27131]
[1778503713027,32.7,81115.48,72.4,0.06547,7e-05,7.26173]
[1778503718701,32.7,81121.72,72.4,0.06589,7e-05,7.29854]
[1778503721401,32.7,81126.43,72.4,0.06621,7e-05,7.3263]
[1778503721642,32.7,81124.86,72.4,0.0661,7e-05,7.31667]
[1778503727128,32.7,81116.2,72.4,0.06553,7e-05,7.26648]
[1778503732163,32.71,81114.44,72.4,0.06543,7e-05,7.25804]
[1778503737131,32.71,81112.95,72.4,0.06535,7e-05,7.25088]
[1778503737198,32.71,81112.1,72.4,0.06529,7e-05,7.24624]
[1778503742235,32.71,81109.47,72.4,0.06512,7e-05,7.23078]
[1778503746539,32.71,81095.26,72.4,0.06415,7e-05,7.14634]
[1778503752061,32.71,81102.47,72.4,0.06465,7e-05,7.18985]
[1778503752968,32.71,81102.47,72.4,0.06465,7e-05,7.18985]
[1778503753312,32.71,81107.03,72.4,0.06497,7e-05,7.21759]
[1778503758437,32.72,81104.08,72.4,0.06479,7e-05,7.20223]
[1778503758469,32.72,81104.08,72.4,0.06479,7e-05,7.20223]
[1778503758527,32.72,81104.68,72.4,0.06484,7e-05,7.20637]
[1778503764643,32.72,81112.51,72.4,0.06537,7e-05,7.25297]
[1778503764742,32.72,81113.23,72.4,0.06542,7e-05,7.25723]
[1778503768773,32.72,81111.14,72.4,0.0653,7e-05,7.24624]
[1778503768874,32.72,81111.09,72.4,0.0653,7e-05,7.24646]
[1778503774460,32.72,81109.91,72.4,0.06518,7e-05,7.23473]
[1778503779499,32.72,81111.71,72.4,0.0653,7e-05,7.24537]
[1778503785492,32.72,81112.21,72.4,0.06533,7e-05,7.24822]
[1778503785690,32.72,81112.21,72.4,0.06533,7e-05,7.24822]
[1778503785717,32.72,81112.21,72.4,0.06533,7e-05,7.24822]
[1778503786459,32.72,81113.12,72.4,0.06539,7e-05,7.25358]
[1778503786467,32.72,81113.12,72.4,0.06539,7e-05,7.25358]
[1778503786645,32.72,81117.42,72.4,0.06569,7e-05,7.27924]
[1778503791323,32.73,81124.66,72.4,0.06621,7e-05,7.32425]
[1778503794761,32.73,81132.95,72.4,0.06679,7e-05,7.37502]
[1778503800646,32.73,81133.04,72.4,0.06682,7e-05,7.37745]
[1778503801053,32.73,81133.04,72.4,0.06682,7e-05,7.37745]
[1778503806689,32.73,81133.55,72.4,0.06687,7e-05,7.38207]
[1778503811725,32.74,81124.55,72.4,0.06626,7e-05,7.32926]
[1778503816760,32.74,81123.5,72.4,0.06621,7e-05,7.32455]
[1778503818578,32.74,81123.5,72.4,0.06621,7e-05,7.32455]
[1778503818774,32.74,81114.96,72.4,0.06563,7e-05,7.27403]
[1778503823809,32.74,81114.32,72.4,0.06558,7e-05,7.26956]
[1778503828482,32.74,81111.04,72.4,0.06535,7e-05,7.24957]
[1778503828844,32.74,81111.26,72.4,0.06536,7e-05,7.2508]
[1778503831831,32.74,81111.41,72.4,0.06538,7e-05,7.25257]
[1778503834571,32.74,81105.29,72.4,0.06495,7e-05,7.21288]
[1778503837625,32.75,81100.55,72.4,0.06464,7e-05,7.18623]
[1778503837907,32.75,81100.47,72.4,0.06464,7e-05,7.18629]
[1778503842942,32.75,81101.21,72.4,0.06469,7e-05,7.19071]
[1778503844956,32.75,81100.37,72.4,0.06464,7e-05,7.18574]
[1778503845015,32.75,81100.33,72.4,0.06463,7e-05,7.18553]
[1778503849073,32.75,81101.16,72.4,0.06471,7e-05,7.19214]
[1778503849991,32.75,81099.16,72.4,0.06458,7e-05,7.18086]
[1778503851138,32.75,81098.55,72.4,0.06454,7e-05,7.17728]
[1778503851420,32.75,81098.55,72.4,0.06454,7e-05,7.17728]
[1778503857040,32.75,81096.88,72.4,0.06444,7e-05,7.16825]
[1778503859054,32.75,81085.3,72.4,0.06366,7e-05,7.09995]
[1778503859128,32.75,81085.3,72.4,0.06366,7e-05,7.09995]
[1778503862075,32.76,81071.01,72.4,0.06272,7e-05,7.0166]
[1778503867110,32.76,81067.07,72.4,0.06247,7e-05,6.99507]
[1778503868362,32.76,81067.07,72.4,0.06247,7e-05,6.99507]
[1778503874159,32.76,81066.71,72.4,0.06244,7e-05,6.99244]
[1778503876914,32.76,81042.11,72.4,0.06083,6e-05,6.84913]
[1778503878283,32.76,81027.38,72.4,0.05989,6e-05,6.76445]
[1778503881208,32.76,81040.79,72.4,0.06075,6e-05,6.8418]
[1778503886243,32.76,81046.57,72.4,0.06112,6e-05,6.87494]
[1778503889264,32.76,81033.62,72.4,0.06029,6e-05,6.80007]
[1778503894299,32.76,81027.39,72.4,0.05985,6e-05,6.76002]
[1778503898671,32.76,81012.66,72.4,0.05893,6e-05,6.67661]
[1778503904370,32.76,81020.87,72.4,0.05946,6e-05,6.72445]
[1778503909617,32.76,81020.2,72.4,0.05942,6e-05,6.7212]
[1778503915448,32.76,81023.35,72.4,0.05964,6e-05,6.74091]
[1778503920482,32.77,81016.9,72.4,0.05924,6e-05,6.70516]
[1778503925517,32.77,81022.76,72.4,0.05963,6e-05,6.73963]
[1778503928538,32.77,81034.21,72.4,0.06036,6e-05,6.80574]
[1778503929799,32.77,81034.21,72.4,0.06036,6e-05,6.80574]
[1778503929871,32.77,81034.21,72.4,0.06036,6e-05,6.80574]
[1778503929916,32.77,81038.17,72.4,0.06062,6e-05,6.82862]
[1778503931163,32.77,81038.82,72.4,0.06067,6e-05,6.83295]
[1778503931559,32.77,81035.09,72.4,0.06043,6e-05,6.8115]
[1778503936594,32.77,81027.97,72.4,0.05998,6e-05,6.77111]
[1778503941629,32.77,81028.86,72.4,0.06004,6e-05,6.77683]
[1778503946664,32.77,81032.92,72.4,0.06031,6e-05,6.80073]
[1778503948832,32.77,81033.89,72.4,0.06037,6e-05,6.8064]
[1778503948925,32.77,81033.89,72.4,0.06037,6e-05,6.8064]
[1778503948947,32.77,81033.89,72.4,0.06037,6e-05,6.8064]
[1778503949009,32.77,81033.94,72.4,0.06038,6e-05,6.80677]
[1778503949738,32.78,81045.7,72.4,0.06114,6e-05,6.87522]
[1778503952215,32.78,81048.38,72.4,0.06129,6e-05,6.88718]
[1778503958195,32.78,81051.39,72.4,0.06152,7e-05,6.90737]
[1778503958749,32.78,81051.79,72.4,0.06154,7e-05,6.90958]
[1778503963784,32.78,81049.35,72.4,0.06138,7e-05,6.8948]
[1778503968819,32.78,81039.69,72.4,0.06075,6e-05,6.8387]
[1778503973854,32.78,81043.05,72.4,0.06096,6e-05,6.85794]
[1778503978891,32.78,81044.71,72.4,0.06107,6e-05,6.86714]
[1778503983926,32.78,81055.07,72.4,0.06173,7e-05,6.92651]
[1778503988961,32.78,81052.92,72.4,0.06158,7e-05,6.91317]
[1778503993996,32.78,81051.24,72.4,0.06147,7e-05,6.90272]
[1778503999031,32.77,81058.38,72.4,0.06192,7e-05,6.94336]
[1778504003195,32.77,81057.86,72.4,0.06188,7e-05,6.93971]
[1778504003284,32.77,81059.57,72.4,0.06199,7e-05,6.94946]
[1778504004067,32.77,81062.4,72.4,0.06218,7e-05,6.96627]
[1778504005525,32.77,81065.48,72.4,0.06239,7e-05,6.98453]
[1778504006081,32.77,81066.64,72.4,0.06247,7e-05,6.99157]
[1778504007585,32.77,81066.19,72.4,0.06243,7e-05,6.98866]
[1778504007611,32.77,81066.19,72.4,0.06243,7e-05,6.98839]
[1778504013130,32.78,81068.16,72.4,0.06254,7e-05,6.99659]
[1778504015823,32.78,81067.92,72.4,0.06253,7e-05,6.99567]
[1778504016152,32.78,81065.44,72.4,0.06237,7e-05,6.98143]
[1778504021191,32.77,81063.38,72.4,0.06222,7e-05,6.96809]
[1778504026223,32.77,81064.55,72.4,0.06228,7e-05,6.97358]
[1778504031258,32.77,81063.3,72.4,0.06218,7e-05,6.96495]
[1778504036293,32.77,81064.48,72.4,0.06224,7e-05,6.9705]
[1778504041328,32.76,81057.07,72.4,0.06174,7e-05,6.92619]
[1778504046370,32.76,81051.47,72.4,0.06137,7e-05,6.89277]
[1778504051405,32.76,81056.3,72.4,0.06167,7e-05,6.92003]
[1778504056440,32.76,81064.11,72.4,0.06217,7e-05,6.96453]
[1778504061487,32.76,81065.44,72.4,0.06225,7e-05,6.971]
[1778504068524,32.75,81065.41,72.4,0.06222,7e-05,6.96903]
[1778504073559,32.75,81063.87,72.4,0.06207,7e-05,6.95425]
[1778504078594,32.75,81069.9,72.4,0.06246,7e-05,6.98836]
[1778504083629,32.75,81072.76,72.4,0.06263,7e-05,7.00342]
[1778504089671,32.74,81073.27,72.4,0.06264,7e-05,7.00456]
[1778504096720,32.74,81065.63,72.4,0.06211,7e-05,6.95775]
[1778504101755,32.74,81056.98,72.4,0.06153,7e-05,6.90637]
[1778504106790,32.73,81048.32,72.4,0.06096,6e-05,6.85555]
[1778504111825,32.73,81047.06,72.4,0.06087,6e-05,6.84777]
[1778504116860,32.73,81047.57,72.4,0.0609,6e-05,6.85025]
[1778504121895,32.73,81047.17,72.4,0.06087,6e-05,6.84743]
[1778504127937,32.73,81046.53,72.4,0.06082,6e-05,6.84325]
[1778504132974,32.73,81048.68,72.4,0.06092,6e-05,6.85079]
[1778504138033,32.73,81048.72,72.4,0.06092,6e-05,6.85074]
[1778504144051,32.73,81045.04,72.4,0.06068,6e-05,6.82909]
[1778504149086,32.73,81044.91,72.4,0.06067,6e-05,6.8282]
[1778504154123,32.73,81040.93,72.4,0.06041,6e-05,6.80522]
[1778504159158,32.73,81040.51,72.4,0.06039,6e-05,6.80289]
[1778504164193,32.73,81044.3,72.4,0.06063,6e-05,6.82485]
[1778504169228,32.73,81045.16,72.4,0.06069,6e-05,6.8297]
[1778504174263,32.73,81045.91,72.4,0.06073,6e-05,6.83388]
[1778504181316,32.73,81044.93,72.4,0.06067,6e-05,6.82804]
[1778504186351,32.73,81045.43,72.4,0.0607,6e-05,6.83086]
[1778504191387,32.73,81044.58,72.4,0.06061,6e-05,6.82133]
[1778504196422,32.73,81046.13,72.4,0.06071,6e-05,6.83025]
[1778504201457,32.73,81043.2,72.4,0.06052,6e-05,6.81336]
[1778504206492,32.73,81043.39,72.4,0.06053,6e-05,6.81443]
[1778504209513,32.73,81055.15,72.4,0.06129,7e-05,6.88239]
[1778504213383,32.73,81057.49,72.4,0.06144,7e-05,6.89577]
[1778504213541,32.73,81057.62,72.4,0.06145,7e-05,6.89629]
[1778504215557,32.73,81057.58,72.4,0.06145,7e-05,6.89647]
[1778504215658,32.73,81057.58,72.4,0.06145,7e-05,6.89688]
[1778504223672,32.73,81061.42,72.4,0.0617,7e-05,6.91851]
[1778504229653,32.72,81064.49,72.4,0.06188,7e-05,6.93489]
[1778504232685,32.72,81064.05,72.4,0.06185,7e-05,6.93213]
[1778504232733,32.72,81064.3,72.4,0.06186,7e-05,6.93319]
[1778504236150,32.72,81067.38,72.4,0.06207,7e-05,6.95128]
[1778504236153,32.72,81066.47,72.4,0.06201,7e-05,6.94657]
[1778504241739,32.72,81065.76,72.4,0.06195,7e-05,6.94125]
[1778504247103,32.72,81069.5,72.4,0.06219,7e-05,6.96212]
[1778504247112,32.72,81069.53,72.4,0.06218,7e-05,6.96176]
[1778504252615,32.72,81066.02,72.4,0.06193,7e-05,6.93803]
[1778504252816,32.72,81065.36,72.4,0.06188,7e-05,6.93395]
[1778504257851,32.72,81059.64,72.4,0.0615,7e-05,6.89966]
[1778504267926,32.72,81059.18,72.4,0.06145,7e-05,6.89524]
[1778504275983,32.71,81060.83,72.4,0.06154,7e-05,6.90318]
[1778504281020,32.71,81059.91,72.4,0.06147,7e-05,6.89689]
[1778504286055,32.71,81059.96,72.4,0.06146,7e-05,6.89624]
[1778504292097,32.71,81060.03,72.4,0.06145,7e-05,6.89552]
[1778504297133,32.7,81060.69,72.4,0.06148,7e-05,6.8984]
[1778504302167,32.7,81060.51,72.4,0.06146,7e-05,6.89633]
[1778504310223,32.7,81060.47,72.4,0.06144,7e-05,6.89455]
[1778504315258,32.7,81059.77,72.4,0.06135,7e-05,6.88498]
[1778504320293,32.7,81043.09,72.4,0.06026,6e-05,6.78778]
[1778504325328,32.7,81042.4,72.4,0.06021,6e-05,6.78371]
[1778504330363,32.7,81050.96,72.4,0.06076,6e-05,6.83306]
[1778504335398,32.69,81055.63,72.4,0.06106,7e-05,6.85967]
[1778504341442,32.69,81054.86,72.4,0.06101,6e-05,6.85468]
[1778504347483,32.69,81054.41,72.4,0.06097,6e-05,6.85158]
[1778504354532,32.69,81054.28,72.4,0.06096,6e-05,6.85025]
[1778504359567,32.69,81054.31,72.4,0.06095,6e-05,6.84999]
[1778504364602,32.69,81054.15,72.4,0.06094,6e-05,6.84862]
[1778504370644,32.69,81053.85,72.4,0.06091,6e-05,6.84636]
[1778504375679,32.69,81053.24,72.4,0.06083,6e-05,6.8379]
[1778504380714,32.69,81053.8,72.4,0.06086,6e-05,6.84072]
[1778504385749,32.69,81053.66,72.4,0.06085,6e-05,6.83949]
[1778504390784,32.69,81051.82,72.4,0.06072,6e-05,6.82846]
[1778504393805,32.69,81036.2,72.4,0.05972,6e-05,6.73829]
[1778504398840,32.69,81034.34,72.4,0.0596,6e-05,6.72794]
[1778504402868,32.69,81047.82,72.4,0.06047,6e-05,6.80583]
[1778504406896,32.69,81036.53,72.4,0.05975,6e-05,6.74082]
[1778504411931,32.69,81035.68,72.4,0.0597,6e-05,6.73633]
[1778504417329,32.69,81040.24,72.4,0.05999,6e-05,6.76292]
[1778504424015,32.69,81048.78,72.4,0.06055,6e-05,6.8124]
[1778504427241,32.69,81049.02,72.4,0.06056,6e-05,6.81379]
[1778504427482,32.69,81049.02,72.4,0.06056,6e-05,6.81379]
[1778504427507,32.69,81049.02,72.4,0.06056,6e-05,6.81379]
[1778504427572,32.69,81048.54,72.4,0.06053,6e-05,6.81104]
[1778504427759,32.69,81048.54,72.4,0.06053,6e-05,6.81104]
[1778504428381,32.69,81080.68,72.4,0.06264,7e-05,6.99858]
[1778504433391,32.69,81089.97,72.4,0.06323,7e-05,7.04957]
[1778504434644,32.69,81089.97,72.4,0.06323,7e-05,7.04957]
[1778504434866,32.69,81090.57,72.4,0.06328,7e-05,7.05328]
[1778504440060,32.7,81086.4,72.4,0.06304,7e-05,7.03246]
[1778504443130,32.7,81088.18,72.4,0.06319,7e-05,7.04527]
[1778504445391,32.71,81100.08,72.4,0.064,7e-05,7.11694]
[1778504451205,32.72,81109.06,72.4,0.06466,7e-05,7.17454]
[1778504456241,32.72,81113.23,72.4,0.06497,7e-05,7.20195]
[1778504461572,32.72,81112.84,72.4,0.06497,7e-05,7.20162]
[1778504462282,32.73,81094.85,72.4,0.06376,7e-05,7.09595]
[1778504462914,32.73,81094.85,72.4,0.06376,7e-05,7.09595]
[1778504462929,32.73,81094.85,72.4,0.06376,7e-05,7.09595]
[1778504468324,32.73,81102.46,72.4,0.06432,7e-05,7.14481]
[1778504472567,32.74,81101.99,72.4,0.06431,7e-05,7.14388]
[1778504472953,32.74,81097.54,72.4,0.06402,7e-05,7.11817]
[1778504473536,32.74,81097.54,72.4,0.06402,7e-05,7.11817]
[1778504473546,32.74,81097.54,72.4,0.06402,7e-05,7.11817]
[1778504479401,32.75,81096.94,72.4,0.06403,7e-05,7.11949]
[1778504484436,32.75,81108.77,72.4,0.06487,7e-05,7.19295]
[1778504489471,32.76,81103.46,72.4,0.06455,7e-05,7.1644]
[1778504494431,32.77,81105.96,72.4,0.06471,7e-05,7.17707]
[1778504494507,32.77,81105.96,72.4,0.06471,7e-05,7.17707]
[1778504495717,32.77,81123.14,72.4,0.0659,7e-05,7.28061]
[1778504497438,32.77,81126.86,72.4,0.06616,7e-05,7.30329]
[1778504503577,32.77,81129.0,72.4,0.06633,7e-05,7.31866]
[1778504508612,32.78,81126.79,72.4,0.0662,7e-05,7.30714]
[1778504514654,32.78,81127.72,72.4,0.06629,7e-05,7.31474]
[1778504519689,32.78,81124.77,72.4,0.06611,7e-05,7.29874]
[1778504520435,32.78,81124.77,72.4,0.06611,7e-05,7.29874]
[1778504520561,32.78,81124.77,72.4,0.06611,7e-05,7.29874]
[1778504520696,32.78,81141.72,72.4,0.06729,7e-05,7.40099]
[1778504521148,32.78,81141.72,72.4,0.06729,7e-05,7.40099]
[1778504521170,32.78,81141.72,72.4,0.06729,7e-05,7.40099]
[1778504521419,32.78,81141.72,72.4,0.06729,7e-05,7.40099]
[1778504521556,32.78,81141.72,72.4,0.06729,7e-05,7.40099]
[1778504521661,32.78,81141.72,72.4,0.06729,7e-05,7.40099]
[1778504521703,32.78,81157.81,72.4,0.06842,7e-05,7.49863]
[1778504522153,32.78,81157.81,72.4,0.06842,7e-05,7.49863]
[1778504522936,32.79,81160.43,72.4,0.06861,7e-05,7.51471]
[1778504522942,32.79,81160.43,72.4,0.06861,7e-05,7.51471]
[1778504527920,32.79,81167.2,72.4,0.06909,7e-05,7.55608]
[1778504531329,32.78,81170.04,72.4,0.06929,7e-05,7.57322]
[1778504535124,32.78,81174.13,72.4,0.06958,7e-05,7.5979]
[1778504540836,32.78,81169.72,72.4,0.06926,7e-05,7.57049]
[1778504545871,32.78,81172.64,72.4,0.06946,7e-05,7.58791]
[1778504550906,32.78,81175.44,72.4,0.06966,7e-05,7.60464]
[1778504555941,32.78,81175.98,72.4,0.06965,7e-05,7.60276]
[1778504558962,32.78,81188.8,72.4,0.07057,7e-05,7.68107]
[1778504563997,32.78,81189.42,72.4,0.0706,7e-05,7.68376]
[1778504569032,32.78,81184.25,72.4,0.07022,7e-05,7.65065]
[1778504574067,32.77,81190.05,72.4,0.07062,7e-05,7.68518]
[1778504579102,32.77,81185.7,72.4,0.07029,7e-05,7.65708]
[1778504584137,32.77,81186.29,72.4,0.07032,7e-05,7.65929]
[1778504590179,32.77,81182.05,72.4,0.06999,7e-05,7.63186]
[1778504595214,32.76,81183.68,72.4,0.0701,7e-05,7.64083]
[1778504600249,32.76,81190.43,72.4,0.07057,7e-05,7.68127]
[1778504605284,32.76,81192.3,72.4,0.07069,7e-05,7.69134]
[1778504606385,32.76,81192.3,72.4,0.07069,7e-05,7.69134]
[1778504606509,32.76,81193.36,72.4,0.07077,7e-05,7.69758]
[1778504608407,32.76,81205.58,72.4,0.07166,7e-05,7.77348]
[1778504609127,32.76,81205.58,72.4,0.07166,7e-05,7.77348]
[1778504614713,32.76,81216.91,72.4,0.07246,7e-05,7.83911]
[1778504621397,32.76,81220.58,72.4,0.07273,7e-05,7.86192]
[1778504622981,32.76,81229.57,72.4,0.0734,7e-05,7.9181]
[1778504628446,32.76,81227.94,72.4,0.07327,7e-05,7.90722]
[1778504631467,32.76,81216.58,72.4,0.07242,7e-05,7.83605]
[1778504633437,32.76,81218.47,72.4,0.07256,7e-05,7.84786]
[1778504633481,32.76,81215.01,72.4,0.0723,7e-05,7.8263]
[1778504635120,32.76,81211.49,72.4,0.07204,7e-05,7.80394]
[1778504635318,32.76,81211.49,72.4,0.07204,7e-05,7.80394]
[1778504635338,32.76,81211.49,72.4,0.07204,7e-05,7.80394]
[1778504635495,32.75,81192.16,72.4,0.07062,7e-05,7.68383]
[1778504637402,32.75,81188.8,72.4,0.07038,7e-05,7.66338]
[1778504637509,32.76,81188.68,72.4,0.07037,7e-05,7.66293]
[1778504641555,32.75,81189.68,72.4,0.07039,7e-05,7.66444]
[1778504647579,32.74,81197.82,72.4,0.07094,7e-05,7.71075]
[1778504652614,32.74,81198.33,72.4,0.07095,7e-05,7.71237]
[1778504657649,32.73,81200.24,72.4,0.07108,7e-05,7.72266]
[1778504662686,32.73,81193.11,72.4,0.07054,7e-05,7.67715]
[1778504666289,32.73,81190.22,72.4,0.07032,7e-05,7.65864]
[1778504672755,32.73,81186.68,72.4,0.07001,7e-05,7.63066]
[1778504674409,32.73,81186.68,72.4,0.07001,7e-05,7.63066]
[1778504674508,32.73,81186.68,72.4,0.07,7e-05,7.63029]
[1778504678537,32.73,81186.72,72.4,0.07001,7e-05,7.63084]
[1778504678714,32.73,81186.72,72.4,0.07001,7e-05,7.63084]
[1778504678797,32.73,81182.05,72.4,0.06969,7e-05,7.60308]
[1778504683832,32.73,81180.96,72.4,0.0696,7e-05,7.59573]
[1778504689874,32.73,81181.02,72.4,0.0696,7e-05,7.59542]
[1778504694909,32.72,81184.94,72.4,0.06987,7e-05,7.61898]
[1778504697073,32.72,81185.04,72.4,0.06988,7e-05,7.61947]
[1778504697084,32.72,81185.04,72.4,0.06988,7e-05,7.61947]
[1778504702965,32.72,81179.21,72.4,0.06945,7e-05,7.58314]
[1778504711022,32.72,81178.87,72.4,0.06942,7e-05,7.58071]
[1778504717063,32.72,81178.62,72.4,0.0694,7e-05,7.57895]
[1778504722103,32.72,81178.98,72.4,0.06943,7e-05,7.58098]
[1778504727138,32.72,81178.67,72.4,0.0694,7e-05,7.57894]
[1778504730684,32.72,81178.02,72.4,0.06936,7e-05,7.57491]
[1778504731217,32.72,81178.28,72.4,0.06937,7e-05,7.57646]
[1778504733817,32.72,81179.91,72.4,0.06945,7e-05,7.58168]
[1778504739222,32.72,81179.91,72.4,0.06945,7e-05,7.58151]
[1778504746271,32.72,81177.99,72.4,0.06931,7e-05,7.5696]
[1778504751307,32.72,81178.81,72.4,0.06937,7e-05,7.57464]
[1778504757349,32.72,81178.91,72.4,0.06938,7e-05,7.57522]
[1778504762384,32.72,81178.06,72.4,0.06931,7e-05,7.57]
[1778504767419,32.72,81178.1,72.4,0.06932,7e-05,7.57029]
[1778504771273,32.72,81178.75,72.4,0.06936,7e-05,7.57429]
[1778504771807,32.72,81189.99,72.4,0.07017,7e-05,7.64333]
[1778504773178,32.72,81200.66,72.4,0.07095,7e-05,7.70906]
[1778504773302,32.72,81200.66,72.4,0.07095,7e-05,7.70906]
[1778504773848,32.72,81200.66,72.4,0.07095,7e-05,7.70906]
[1778504773876,32.72,81200.66,72.4,0.07095,7e-05,7.70906]
[1778504773933,32.72,81200.66,72.4,0.07095,7e-05,7.70906]
[1778504773975,32.72,81200.66,72.4,0.07095,7e-05,7.70906]
[1778504774032,32.72,81202.13,72.4,0.07106,7e-05,7.71844]
[1778504774294,32.72,81202.13,72.4,0.07106,7e-05,7.71844]
[1778504774468,32.72,81214.66,72.4,0.07198,7e-05,7.79646]
[1778504777605,32.73,81228.89,72.4,0.07306,7e-05,7.88735]
[1778504781526,32.73,81217.4,72.4,0.07224,7e-05,7.81792]
[1778504784825,32.73,81207.08,72.4,0.07149,7e-05,7.75523]
[1778504791591,32.74,81211.44,72.4,0.07185,7e-05,7.78333]
[1778504794832,32.75,81209.86,72.4,0.07175,7e-05,7.77493]
[1778504800654,32.76,81212.9,72.4,0.07203,7e-05,7.79852]
[1778504805689,32.76,81210.18,72.4,0.07187,7e-05,7.78494]
[1778504811007,32.77,81210.56,72.4,0.07193,7e-05,7.78999]
[1778504819292,32.78,81210.23,72.4,0.07197,7e-05,7.79314]
[1778504820759,32.78,81210.27,72.4,0.07198,7e-05,7.79469]
[1778504821052,32.78,81210.27,72.4,0.07198,7e-05,7.79469]
[1778504820794,32.78,81209.71,72.4,0.07195,7e-05,7.79187]
[1778504825992,32.78,81209.68,72.4,0.07195,7e-05,7.79203]
[1778504826006,32.78,81207.46,72.4,0.07179,7e-05,7.77834]
[1778504828329,32.78,81208.7,72.4,0.0719,7e-05,7.78737]
[1778504828850,32.79,81208.85,72.4,0.07192,7e-05,7.78896]
[1778504831214,32.79,81208.18,72.4,0.07187,7e-05,7.78498]
[1778504831376,32.79,81208.18,72.4,0.07187,7e-05,7.78498]
[1778504831376,32.79,81208.18,72.4,0.07187,7e-05,7.78498]
[1778504833205,32.79,81207.33,72.4,0.07181,7e-05,7.7799]
[1778504836898,32.79,81200.71,72.4,0.07133,7e-05,7.73931]
[1778504836906,32.79,81200.14,72.4,0.07129,7e-05,7.73595]
[1778504838936,32.79,81200.6,72.4,0.07133,7e-05,7.73953]
[1778504838953,32.79,81200.44,72.4,0.07133,7e-05,7.73927]
[1778504839708,32.79,81200.44,72.4,0.07133,7e-05,7.73927]
[1778504842049,32.79,81192.36,72.4,0.07074,7e-05,7.68973]
[1778504842060,32.79,81192.36,72.4,0.07074,7e-05,7.68973]
[1778504843071,32.79,81195.17,72.4,0.07095,7e-05,7.7073]
[1778504845413,32.79,81196.07,72.4,0.07102,7e-05,7.71345]
[1778504845972,32.79,81200.08,72.4,0.07132,7e-05,7.73842]
[1778504847349,32.79,81200.97,72.4,0.07139,7e-05,7.74464]
[1778504848539,32.8,81205.87,72.4,0.07176,7e-05,7.7757]
[1778504852079,32.8,81213.37,72.4,0.0723,7e-05,7.81936]
[1778504858056,32.81,81214.87,72.4,0.07246,7e-05,7.8328]
[1778504864125,32.81,81215.64,72.4,0.07254,7e-05,7.83989]
[1778504869133,32.82,81221.56,72.4,0.07303,7e-05,7.88051]
[1778504874776,32.82,81221.53,72.4,0.07304,7e-05,7.88184]
[1778504880210,32.83,81221.45,72.4,0.07309,7e-05,7.88548]
[1778504885523,32.83,81222.28,72.4,0.07317,7e-05,7.8927]
[1778504890276,32.84,81221.66,72.4,0.07316,7e-05,7.89138]
[1778504890281,32.84,81222.63,72.4,0.07324,7e-05,7.89794]
[1778504896323,32.84,81221.8,72.4,0.07317,7e-05,7.89234]
[1778504899722,32.84,81222.04,72.4,0.07319,7e-05,7.89371]
[1778504902821,32.84,81221.7,72.4,0.07316,7e-05,7.89141]
[1778504902830,32.84,81221.86,72.4,0.07317,7e-05,7.89229]
[1778504906016,32.84,81222.26,72.4,0.0732,7e-05,7.89478]
[1778504906117,32.84,81222.39,72.4,0.07323,7e-05,7.8971]
[1778504906773,32.84,81222.39,72.4,0.07323,7e-05,7.8971]
[1778504912013,32.84,81222.55,72.4,0.07323,7e-05,7.89773]
[1778504912114,32.84,81231.52,72.4,0.07386,7e-05,7.94893]
[1778504917471,32.85,81237.26,72.4,0.07432,8e-05,7.98724]
[1778504923513,32.85,81237.91,72.4,0.0744,8e-05,7.99352]
[1778504924897,32.85,81237.91,72.4,0.0744,8e-05,7.99352]
[1778504924990,32.85,81237.91,72.4,0.0744,8e-05,7.99352]
[1778504925177,32.85,81237.91,72.4,0.0744,8e-05,7.99352]
[1778504930563,32.85,81246.8,72.4,0.0751,8e-05,8.05153]
[1778504932718,32.85,81246.83,72.4,0.0751,8e-05,8.05199]
[1778504932778,32.85,81246.83,72.4,0.0751,8e-05,8.05199]
[1778504932943,32.85,81246.83,72.4,0.0751,8e-05,8.05199]
[1778504932958,32.85,81246.83,72.4,0.0751,8e-05,8.05199]
[1778504933330,32.85,81246.83,72.4,0.0751,8e-05,8.05226]
[1778504933584,32.85,81260.58,72.4,0.07616,8e-05,8.13947]
[1778504934611,32.85,81260.58,72.4,0.07616,8e-05,8.13947]
[1778504936666,32.86,81259.51,72.4,0.07608,8e-05,8.13295]
[1778504939053,32.86,81255.7,72.4,0.07579,8e-05,8.10913]
[1778504940351,32.86,81254.46,72.4,0.0757,8e-05,8.10163]
[1778504944704,32.86,81254.89,72.4,0.07574,8e-05,8.10504]
[1778504950703,32.86,81258.24,72.4,0.07601,8e-05,8.12736]
[1778504955738,32.87,81258.08,72.4,0.07607,8e-05,8.13234]
[1778504960779,32.88,81262.38,72.4,0.07645,8e-05,8.16363]
[1778504965974,32.88,81272.89,72.4,0.07726,8e-05,8.23022]
[1778504971568,32.88,81264.72,72.4,0.07662,8e-05,8.17775]
[1778504971888,32.88,81264.72,72.4,0.07662,8e-05,8.17775]
[1778504971970,32.88,81252.98,72.4,0.07568,8e-05,8.09853]
[1778504977133,32.88,81242.83,72.4,0.07492,8e-05,8.03542]
[1778504980150,32.88,81242.11,72.4,0.07488,8e-05,8.03171]
[1778504981077,32.88,81239.28,72.4,0.07467,8e-05,8.01418]
[1778504986961,32.89,81235.7,72.4,0.07443,8e-05,7.99398]
[1778504987971,32.89,81235.7,72.4,0.07443,8e-05,7.99398]
[1778504988116,32.89,81235.7,72.4,0.07443,8e-05,7.99398]
[1778504988217,32.89,81236.03,72.4,0.07445,8e-05,7.99638]
[1778504995464,32.89,81236.05,72.4,0.07445,8e-05,7.99603]
[1778504998582,32.88,81235.68,72.4,0.0744,8e-05,7.99186]
[1778505001369,32.88,81235.62,72.4,0.07439,8e-05,7.99104]
[1778505004929,32.88,81235.62,72.4,0.07438,8e-05,7.99016]
[1778505005553,32.88,81235.67,72.4,0.07438,8e-05,7.99025]
[1778505011131,32.88,81233.33,72.4,0.07419,8e-05,7.9743]
[1778505015615,32.88,81234.86,72.4,0.07429,8e-05,7.98312]
[1778505017788,32.88,81243.32,72.4,0.07493,8e-05,8.03588]
[1778505017909,32.88,81243.32,72.4,0.07493,8e-05,8.03588]
[1778505018215,32.88,81243.32,72.4,0.07493,8e-05,8.03588]
[1778505018270,32.87,81254.2,72.4,0.07575,8e-05,8.10424]
[1778505024223,32.88,81254.54,72.4,0.07579,8e-05,8.10748]
[1778505026164,32.88,81254.7,72.4,0.07581,8e-05,8.10869]
[1778505030754,32.88,81255.0,72.4,0.07584,8e-05,8.11156]
[1778505036307,32.88,81257.46,72.4,0.076,8e-05,8.12348]
[1778505041342,32.88,81257.71,72.4,0.07603,8e-05,8.12606]
[1778505047460,32.88,81257.06,72.4,0.07599,8e-05,8.12256]
[1778505047476,32.88,81257.06,72.4,0.07599,8e-05,8.12256]
[1778505047504,32.88,81257.06,72.4,0.07599,8e-05,8.12256]
[1778505047516,32.88,81257.06,72.4,0.07599,8e-05,8.12256]
[1778505047866,32.88,81257.06,72.4,0.07599,8e-05,8.12256]
[1778505047906,32.88,81257.06,72.4,0.07599,8e-05,8.12256]
[1778505048017,32.88,81257.06,72.4,0.07599,8e-05,8.12256]
[1778505049231,32.89,81252.55,72.4,0.07566,8e-05,8.09493]
[1778505049296,32.89,81239.29,72.4,0.07466,8e-05,8.01178]
[1778505049883,32.89,81239.29,72.4,0.07466,8e-05,8.01178]
[1778505050468,32.89,81240.28,72.4,0.07474,8e-05,8.01837]
[1778505054793,32.89,81240.92,72.4,0.0748,8e-05,8.0235]
[1778505056019,32.89,81240.48,72.4,0.07477,8e-05,8.02146]
[1778505058539,32.89,81241.63,72.4,0.07487,8e-05,8.02941]
[1778505059500,32.89,81240.6,72.4,0.0748,8e-05,8.02328]
[1778505064485,32.89,81237.47,72.4,0.07456,8e-05,8.00358]
[1778505069841,32.89,81238.07,72.4,0.0746,8e-05,8.00682]
[1778505071458,32.89,81248.45,72.4,0.07538,8e-05,8.07207]
[1778505071531,32.89,81248.45,72.4,0.07538,8e-05,8.07207]
[1778505071802,32.89,81248.45,72.4,0.07538,8e-05,8.07207]
[1778505073261,32.89,81249.14,72.4,0.07544,8e-05,8.07701]
[1778505073527,32.89,81248.79,72.4,0.07542,8e-05,8.07509]
[1778505074547,32.89,81248.59,72.4,0.0754,8e-05,8.07364]
[1778505076981,32.89,81245.53,72.4,0.07517,8e-05,8.05416]
[1778505077490,32.89,81245.37,72.4,0.07515,8e-05,8.0528]
[1778505078912,32.89,81245.17,72.4,0.07514,8e-05,8.05186]
[1778505080775,32.89,81245.9,72.4,0.0752,8e-05,8.05661]
[1778505082557,32.89,81241.88,72.4,0.0749,8e-05,8.03162]
[1778505085821,32.9,81242.2,72.4,0.07493,8e-05,8.03463]
[1778505085861,32.9,81242.2,72.4,0.07493,8e-05,8.03463]
[1778505091254,32.9,81242.56,72.4,0.07496,8e-05,8.03698]
[1778505091832,32.9,81240.3,72.4,0.07475,8e-05,8.01776]
[1778505092301,32.9,81240.3,72.4,0.07475,8e-05,8.01776]
[1778505103776,32.89,81234.35,72.4,0.07428,8e-05,7.97918]
[1778505105562,32.89,81233.38,72.4,0.07421,8e-05,7.97304]
[1778505110665,32.89,81227.34,72.4,0.07376,7e-05,7.93525]
[1778505115862,32.89,81238.51,72.4,0.0746,8e-05,8.00517]
[1778505120896,32.89,81240.54,72.4,0.07474,8e-05,8.01732]
[1778505126692,32.89,81245.46,72.4,0.07511,8e-05,8.04786]
[1778505131975,32.89,81245.33,72.4,0.07508,8e-05,8.04563]
[1778505137012,32.89,81244.96,72.4,0.07504,8e-05,8.04245]
[1778505142047,32.89,81241.32,72.4,0.07476,8e-05,8.01874]
[1778505147082,32.88,81239.04,72.4,0.07458,8e-05,8.00383]
[1778505150603,32.88,81244.71,72.4,0.075,8e-05,8.03915]
[1778505152275,32.88,81245.91,72.4,0.07505,8e-05,8.04167]
[1778505153165,32.88,81247.32,72.4,0.07516,8e-05,8.05086]
[1778505153692,32.88,81249.66,72.4,0.07534,8e-05,8.0659]
[1778505155880,32.88,81251.96,72.4,0.07552,8e-05,8.08046]
[1778505157762,32.88,81261.27,72.4,0.07623,8e-05,8.13935]
[1778505158080,32.88,81261.27,72.4,0.07623,8e-05,8.13935]
[1778505160648,32.89,81259.99,72.4,0.07614,8e-05,8.13171]
[1778505163114,32.89,81249.92,72.4,0.07538,8e-05,8.06847]
[1778505168230,32.89,81249.13,72.4,0.07534,8e-05,8.06508]
[1778505170072,32.89,81249.32,72.4,0.07535,8e-05,8.06656]
[1778505172891,32.89,81249.35,72.4,0.07535,8e-05,8.06662]
[1778505178301,32.89,81249.82,72.4,0.07538,8e-05,8.06841]
[1778505183336,32.89,81250.07,72.4,0.07538,8e-05,8.06903]
[1778505188372,32.88,81249.29,72.4,0.07531,8e-05,8.06321]
[1778505196428,32.88,81249.75,72.4,0.07533,8e-05,8.0647]
[1778505202470,32.88,81250.15,72.4,0.07535,8e-05,8.0662]
[1778505207505,32.88,81250.02,72.4,0.07533,8e-05,8.06455]
[1778505212092,32.88,81248.36,72.4,0.07515,8e-05,8.0486]
[1778505212287,32.88,81248.36,72.4,0.07515,8e-05,8.0486]
[1778505212939,32.88,81231.01,72.4,0.07384,7e-05,7.93952]
[1778505216020,32.88,81231.27,72.4,0.07386,7e-05,7.9412]
[1778505221603,32.88,81232.13,72.4,0.07393,8e-05,7.94687]
[1778505226088,32.88,81233.45,72.4,0.07403,8e-05,7.95519]
[1778505231090,32.88,81232.8,72.4,0.07398,8e-05,7.95119]
[1778505232849,32.88,81243.89,72.4,0.07482,8e-05,8.02081]
[1778505234944,32.88,81243.93,72.4,0.07482,8e-05,8.02091]
[1778505238810,32.88,81243.93,72.4,0.07483,8e-05,8.02166]
[1778505241292,32.88,81244.13,72.4,0.07484,8e-05,8.02249]
[1778505241808,32.88,81244.84,72.4,0.07489,8e-05,8.02674]
[1778505246475,32.88,81256.4,72.4,0.07578,8e-05,8.10006]
[1778505252360,32.88,81256.83,72.4,0.07582,8e-05,8.10372]
[1778505257916,32.88,81259.84,72.4,0.07607,8e-05,8.1247]
[1778505263897,32.89,81260.76,72.4,0.07616,8e-05,8.13182]
[1778505268956,32.89,81260.46,72.4,0.07615,8e-05,8.1306]
[1778505274976,32.88,81261.12,72.4,0.07613,8e-05,8.12814]
[1778505280015,32.88,81261.72,72.4,0.07616,8e-05,8.13029]
[1778505285053,32.88,81258.01,72.4,0.07585,8e-05,8.10513]
[1778505287014,32.88,81256.61,72.4,0.07574,8e-05,8.09598]
[1778505288931,32.88,81256.72,72.4,0.07575,8e-05,8.09658]
[1778505289544,32.88,81256.72,72.4,0.07575,8e-05,8.09658]
[1778505295957,32.88,81257.23,72.4,0.0758,8e-05,8.10086]
[1778505301169,32.88,81257.32,72.4,0.0758,8e-05,8.10031]
[1778505306204,32.87,81260.2,72.4,0.076,8e-05,8.11719]
[1778505307407,32.87,81260.2,72.4,0.076,8e-05,8.11719]
[1778505318290,32.88,81261.0,72.4,0.07608,8e-05,8.12398]
[1778505323325,32.88,81260.85,72.4,0.07608,8e-05,8.12378]
[1778505325361,32.88,81261.44,72.4,0.07613,8e-05,8.12768]
[1778505325594,32.88,81261.44,72.4,0.07613,8e-05,8.12768]
[1778505328426,32.88,81274.41,72.4,0.07713,8e-05,8.21034]
[1778505330769,32.88,81274.35,72.4,0.07713,8e-05,8.21003]
[1778505330797,32.88,81274.35,72.4,0.07713,8e-05,8.21003]
[1778505331360,32.88,81274.35,72.4,0.07713,8e-05,8.21003]
[1778505337426,32.88,81273.83,72.4,0.07705,8e-05,8.202]
[1778505342461,32.88,81267.08,72.4,0.07653,8e-05,8.15941]
[1778505347498,32.88,81267.71,72.4,0.07658,8e-05,8.16369]
[1778505355408,32.88,81267.94,72.4,0.0766,8e-05,8.16537]
[1778505360648,32.88,81271.07,72.4,0.07685,8e-05,8.18567]
[1778505366631,32.88,81272.72,72.4,0.07698,8e-05,8.19621]
[1778505371666,32.88,81272.58,72.4,0.07697,8e-05,8.19535]
[1778505371919,32.88,81272.58,72.4,0.07697,8e-05,8.19535]
[1778505372521,32.88,81272.58,72.4,0.07697,8e-05,8.19535]
[1778505380701,32.88,81273.26,72.4,0.07702,8e-05,8.19975]
[1778505384922,32.88,81272.94,72.4,0.077,8e-05,8.1977]
[1778505390799,32.88,81272.91,72.4,0.07699,8e-05,8.19744]
[1778505395834,32.88,81273.42,72.4,0.07699,8e-05,8.19578]
[1778505400869,32.88,81273.43,72.4,0.07699,8e-05,8.19582]
[1778505403602,32.88,81273.32,72.4,0.07698,8e-05,8.19511]
[1778505403704,32.88,81273.32,72.4,0.07698,8e-05,8.19511]
[1778505403816,32.88,81273.32,72.4,0.07698,8e-05,8.1951]
[1778505405757,32.88,81291.47,72.4,0.0784,8e-05,8.31085]
[1778505405774,32.88,81291.47,72.4,0.0784,8e-05,8.31085]
[1778505406678,32.88,81296.47,72.4,0.07879,8e-05,8.3432]
[1778505412519,32.88,81302.86,72.4,0.07931,8e-05,8.38516]
[1778505417049,32.89,81301.98,72.4,0.07925,8e-05,8.38039]
[1778505419804,32.89,81300.49,72.4,0.07914,8e-05,8.37153]
[1778505419823,32.89,81300.49,72.4,0.07914,8e-05,8.37153]
[1778505420058,32.89,81300.49,72.4,0.07914,8e-05,8.37153]
[1778505420124,32.89,81290.38,72.4,0.07834,8e-05,8.3064]
[1778505422061,32.89,81289.73,72.4,0.07829,8e-05,8.30207]
[1778505425710,32.89,81289.18,72.4,0.07824,8e-05,8.29824]
[1778505433612,32.88,81283.93,72.4,0.07782,8e-05,8.26364]
[1778505437754,32.88,81283.08,72.4,0.07775,8e-05,8.25773]
[1778505439813,32.88,81283.16,72.4,0.07775,8e-05,8.25806]
[1778505441170,32.88,81283.48,72.4,0.07779,8e-05,8.26085]
[1778505446205,32.89,81283.3,72.4,0.07779,8e-05,8.26155]
[1778505451240,32.89,81283.66,72.4,0.0778,8e-05,8.26078]
[1778505456275,32.89,81284.49,72.4,0.07789,8e-05,8.26788]
[1778505461310,32.9,81284.36,72.4,0.0779,8e-05,8.26886]
[1778505466345,32.9,81281.55,72.4,0.07771,8e-05,8.25283]
[1778505468582,32.9,81281.6,72.4,0.07772,8e-05,8.25354]
[1778505468587,32.9,81281.6,72.4,0.07772,8e-05,8.25354]
[1778505468645,32.9,81281.73,72.4,0.07773,8e-05,8.25476]
[1778505473395,32.9,81271.08,72.4,0.07691,8e-05,8.18692]
[1778505478519,32.9,81271.98,72.4,0.07698,8e-05,8.19273]
[1778505479038,32.9,81280.11,72.4,0.07761,8e-05,8.24452]
[1778505484473,32.9,81290.08,72.4,0.07838,8e-05,8.30747]
[1778505485083,32.9,81290.08,72.4,0.07838,8e-05,8.30747]
[1778505485480,32.9,81290.64,72.4,0.07842,8e-05,8.3109]
[1778505488501,32.9,81301.94,72.4,0.07932,8e-05,8.38432]
[1778505493536,32.91,81303.25,72.4,0.07943,8e-05,8.39368]
[1778505498571,32.91,81303.61,72.4,0.07948,8e-05,8.39697]
[1778505501395,32.91,81303.83,72.4,0.0795,8e-05,8.39877]
[1778505506627,32.91,81307.11,72.4,0.07977,8e-05,8.42088]
[1778505507497,32.91,81307.11,72.4,0.07977,8e-05,8.42088]
[1778505507506,32.91,81307.11,72.4,0.07977,8e-05,8.42088]
[1778505507716,32.91,81307.11,72.4,0.07977,8e-05,8.42088]
[1778505507795,32.91,81297.6,72.4,0.07902,8e-05,8.35987]
[1778505509643,32.91,81293.12,72.4,0.07866,8e-05,8.33092]
[1778505509950,32.91,81293.67,72.4,0.07871,8e-05,8.33428]
[1778505515690,32.91,81294.94,72.4,0.07875,8e-05,8.33649]
[1778505515945,32.91,81294.94,72.4,0.07875,8e-05,8.33649]
[1778505515950,32.91,81294.94,72.4,0.07875,8e-05,8.33649]
[1778505516799,32.91,81294.94,72.4,0.07875,8e-05,8.33649]
[1778505516697,32.91,81293.12,72.4,0.07861,8e-05,8.32464]
[1778505519306,32.91,81290.9,72.4,0.07844,8e-05,8.31103]
[1778505519451,32.91,81290.9,72.4,0.07844,8e-05,8.31103]
[1778505520256,32.91,81290.32,72.4,0.0784,8e-05,8.30763]
[1778505520537,32.91,81290.32,72.4,0.0784,8e-05,8.30763]
[1778505520725,32.91,81288.65,72.4,0.07827,8e-05,8.29727]
[1778505522741,32.91,81288.4,72.4,0.07825,8e-05,8.29553]
[1778505524218,32.91,81287.44,72.4,0.07817,8e-05,8.28914]
[1778505526233,32.91,81287.36,72.4,0.07816,8e-05,8.28837]
[1778505529424,32.91,81286.94,72.4,0.07812,8e-05,8.2853]
[1778505531924,32.91,81286.44,72.4,0.07808,8e-05,8.2817]
[1778505535481,32.91,81286.18,72.4,0.07806,8e-05,8.27964]
[1778505541367,32.9,81285.45,72.4,0.07799,8e-05,8.27429]
[1778505547914,32.9,81284.58,72.4,0.07791,8e-05,8.26763]
[1778505552949,32.9,81285.04,72.4,0.07793,8e-05,8.26983]
[1778505557984,32.9,81284.93,72.4,0.07792,8e-05,8.26836]
[1778505561224,32.9,81285.26,72.4,0.07794,8e-05,8.27031]
[1778505561323,32.9,81285.26,72.4,0.07793,8e-05,8.26984]
[1778505563275,32.9,81285.14,72.4,0.07793,8e-05,8.26907]
[1778505563789,32.9,81285.14,72.4,0.07793,8e-05,8.26907]
[1778505563376,32.9,81285.14,72.4,0.07793,8e-05,8.26968]
[1778505568054,32.9,81272.8,72.4,0.07697,8e-05,8.19062]
[1778505573089,32.9,81271.28,72.4,0.07681,8e-05,8.17588]
[1778505578197,32.9,81267.53,72.4,0.07652,8e-05,8.15194]
[1778505580138,32.9,81249.37,72.4,0.07513,8e-05,8.03721]
[1778505582128,32.9,81250.32,72.4,0.0752,8e-05,8.04332]
[1778505582274,32.9,81250.32,72.4,0.0752,8e-05,8.04332]
[1778505582472,32.9,81250.32,72.4,0.0752,8e-05,8.04332]
[1778505583160,32.9,81235.18,72.4,0.07406,8e-05,7.94863]
[1778505588651,32.9,81226.5,72.4,0.07343,7e-05,7.89608]
[1778505588828,32.9,81226.5,72.4,0.07343,7e-05,7.89608]
[1778505594048,32.91,81222.33,72.4,0.07315,7e-05,7.87271]
[1778505595570,32.91,81221.96,72.4,0.07313,7e-05,7.87088]
[1778505596438,32.91,81218.44,72.4,0.07288,7e-05,7.84945]
[1778505596467,32.91,81207.51,72.4,0.07207,7e-05,7.78168]
[1778505597995,32.91,81207.59,72.4,0.07208,7e-05,7.78232]
[1778505598456,32.91,81207.59,72.4,0.07208,7e-05,7.78232]
[1778505604306,32.91,81210.39,72.4,0.0723,7e-05,7.80073]
[1778505608798,32.91,81212.09,72.4,0.07243,7e-05,7.81164]
[1778505614376,32.91,81213.81,72.4,0.07256,7e-05,7.82279]
[1778505615928,32.91,81213.81,72.4,0.07256,7e-05,7.82279]
[1778505616296,32.91,81215.98,72.4,0.07272,7e-05,7.83635]
[1778505617830,32.91,81216.0,72.4,0.07272,7e-05,7.83654]
[1778505619412,32.92,81236.38,72.4,0.07426,8e-05,7.96468]
[1778505621393,32.92,81236.76,72.4,0.07429,8e-05,7.96741]
[1778505622019,32.92,81236.82,72.4,0.0743,8e-05,7.96812]
[1778505622755,32.92,81236.82,72.4,0.0743,8e-05,7.96812]
[1778505623627,32.92,81245.35,72.4,0.07495,8e-05,8.022]
[1778505631498,32.92,81246.49,72.4,0.07502,8e-05,8.02659]
[1778505635470,32.92,81247.04,72.4,0.07507,8e-05,8.03078]
[1778505636805,32.92,81246.47,72.4,0.07503,8e-05,8.02744]
[1778505638617,32.93,81245.51,72.4,0.07496,8e-05,8.02191]
[1778505642807,32.93,81244.29,72.4,0.07489,8e-05,8.01531]
[1778505648621,32.93,81241.0,72.4,0.07466,8e-05,7.99682]
[1778505651574,32.93,81234.57,72.4,0.07419,8e-05,7.95718]
[1778505656677,32.94,81234.94,72.4,0.07424,8e-05,7.9616]
[1778505662723,32.94,81235.17,72.4,0.07428,8e-05,7.96522]
[1778505667757,32.94,81235.86,72.4,0.07436,8e-05,7.97128]
[1778505668734,32.94,81235.86,72.4,0.07436,8e-05,7.97128]
[1778505668886,32.94,81235.86,72.4,0.07436,8e-05,7.97128]
[1778505668987,32.95,81251.59,72.4,0.07555,8e-05,8.07046]
[1778505670250,32.95,81259.58,72.4,0.07617,8e-05,8.1211]
[1778505676824,32.95,81252.9,72.4,0.07567,8e-05,8.07982]
[1778505681862,32.95,81246.87,72.4,0.07522,8e-05,8.04259]
[1778505686897,32.95,81247.18,72.4,0.07525,8e-05,8.04552]
[1778505689716,32.95,81246.76,72.4,0.07523,8e-05,8.04326]
[1778505689883,32.95,81246.76,72.4,0.07523,8e-05,8.04326]
[1778505695961,32.95,81247.36,72.4,0.07525,8e-05,8.04353]
[1778505702002,32.96,81247.89,72.4,0.0753,8e-05,8.04796]
[1778505707037,32.96,81248.03,72.4,0.07532,8e-05,8.04973]
[1778505713051,32.96,81245.73,72.4,0.07516,8e-05,8.03619]
[1778505718114,32.96,81245.24,72.4,0.07514,8e-05,8.03432]
[1778505723149,32.96,81245.96,72.4,0.0752,8e-05,8.03984]
[1778505724063,32.96,81245.96,72.4,0.0752,8e-05,8.03984]
[1778505725532,32.96,81245.96,72.4,0.07521,8e-05,8.04003]
[1778505731205,32.97,81246.92,72.4,0.0753,8e-05,8.04742]
[1778505737247,32.97,81246.85,72.4,0.0753,8e-05,8.04811]
[1778505742282,32.97,81247.19,72.4,0.07534,8e-05,8.05119]
[1778505748326,32.97,81247.56,72.4,0.07538,8e-05,8.05462]
[1778505751865,32.97,81248.12,72.4,0.07543,8e-05,8.05865]
[1778505758396,32.98,81248.55,72.4,0.07544,8e-05,8.05776]
[1778505763740,32.98,81248.88,72.4,0.07547,8e-05,8.06015]
[1778505770480,32.98,81247.91,72.4,0.07541,8e-05,8.05564]
[1778505775515,32.98,81247.68,72.4,0.07541,8e-05,8.05499]
[1778505781557,32.98,81248.51,72.4,0.07548,8e-05,8.06116]
[1778505786592,32.99,81246.83,72.4,0.07536,8e-05,8.05144]
[1778505790620,32.99,81234.66,72.4,0.07445,8e-05,7.97581]
[1778505795901,32.99,81231.88,72.4,0.07426,8e-05,7.9597]
[1778505801697,32.99,81232.21,72.4,0.07431,8e-05,7.96422]
[1778505806732,33.0,81231.16,72.4,0.07425,8e-05,7.95928]
[1778505812064,33.0,81230.84,72.4,0.07425,8e-05,7.95861]
[1778505814788,33.0,81242.54,72.4,0.0751,8e-05,8.02833]
[1778505819824,33.0,81244.43,72.4,0.07526,8e-05,8.04131]
[1778505824858,33.01,81232.25,72.4,0.07436,8e-05,7.96623]
[1778505825908,33.01,81232.25,72.4,0.07436,8e-05,7.96623]
[1778505831411,33.01,81228.04,72.4,0.07407,7e-05,7.94208]
[1778505831940,33.01,81228.04,72.4,0.07407,7e-05,7.94208]
[1778505832844,33.01,81235.04,72.4,0.0746,8e-05,7.98619]
[1778505837733,33.01,81236.24,72.4,0.0747,8e-05,7.99459]
[1778505838057,33.01,81236.24,72.4,0.0747,8e-05,7.99459]
[1778505843992,33.02,81237.7,72.4,0.07484,8e-05,8.00643]
[1778505847692,33.02,81237.3,72.4,0.07482,8e-05,8.00477]
[1778505849013,33.02,81237.12,72.4,0.07481,8e-05,8.00392]
[1778505850892,33.02,81241.4,72.4,0.07514,8e-05,8.03132]
[1778505854067,33.02,81228.55,72.4,0.07419,8e-05,7.95196]
[1778505859103,33.03,81228.11,72.4,0.07418,8e-05,7.95104]
[1778505865145,33.03,81228.2,72.4,0.07421,8e-05,7.9537]
[1778505865887,33.03,81228.2,72.4,0.07421,8e-05,7.9537]
[1778505866152,33.03,81242.91,72.4,0.07532,8e-05,8.04612]
[1778505868552,33.03,81251.14,72.4,0.07595,8e-05,8.09821]
[1778505868725,33.03,81251.14,72.4,0.07595,8e-05,8.09821]
[1778505873996,33.03,81250.96,72.4,0.0759,8e-05,8.09268]
[1778505881258,33.04,81249.5,72.4,0.07581,8e-05,8.08452]
[1778505886343,33.04,81255.36,72.4,0.07626,8e-05,8.12188]
[1778505892335,33.04,81254.93,72.4,0.07623,8e-05,8.11959]
[1778505897370,33.04,81255.43,72.4,0.07627,8e-05,8.12304]
[1778505901252,33.04,81249.3,72.4,0.07581,8e-05,8.0846]
[1778505901576,33.04,81249.3,72.4,0.07581,8e-05,8.0846]
[1778505901604,33.04,81232.01,72.4,0.0745,8e-05,7.97628]
[1778505902855,33.04,81232.01,72.4,0.0745,8e-05,7.97628]
[1778505903965,33.04,81229.5,72.4,0.07431,8e-05,7.96088]
[1778505904198,33.04,81218.82,72.4,0.07352,7e-05,7.89465]
[1778505904502,33.04,81218.82,72.4,0.07352,7e-05,7.89465]
[1778505904540,33.04,81204.15,72.4,0.07243,7e-05,7.80359]
[1778505905865,33.04,81204.15,72.4,0.07243,7e-05,7.80359]
[1778505905923,33.04,81198.88,72.4,0.07204,7e-05,7.77105]
[1778505907468,33.04,81197.89,72.4,0.07197,7e-05,7.76494]
[1778505910204,33.04,81193.3,72.4,0.07162,7e-05,7.73578]
[1778505910626,33.04,81192.83,72.4,0.07158,7e-05,7.73208]
[1778505912395,33.04,81191.67,72.4,0.07149,7e-05,7.72455]
[1778505915064,33.03,81178.22,72.4,0.0705,7e-05,7.64106]
[1778505920533,33.03,81164.45,72.4,0.06949,7e-05,7.55557]
[1778505926081,33.03,81162.64,72.4,0.06936,7e-05,7.54406]
[1778505926097,33.03,81162.64,72.4,0.06936,7e-05,7.54406]
[1778505928441,33.03,81164.42,72.4,0.06948,7e-05,7.55458]
[1778505928456,33.03,81164.42,72.4,0.06948,7e-05,7.55458]
[1778505931484,33.03,81171.29,72.4,0.06997,7e-05,7.59596]
[1778505931494,33.03,81171.29,72.4,0.06997,7e-05,7.59596]
[1778505931951,33.03,81171.29,72.4,0.06997,7e-05,7.59596]
[1778505933870,33.03,81161.46,72.4,0.06922,7e-05,7.53113]
[1778505933952,33.03,81161.46,72.4,0.06922,7e-05,7.53113]
[1778505938928,33.03,81164.59,72.4,0.06944,7e-05,7.54959]
[1778505941870,33.03,81161.33,72.4,0.0692,7e-05,7.52951]
[1778505941890,33.03,81161.33,72.4,0.0692,7e-05,7.52951]
[1778505942567,33.03,81161.42,72.4,0.06921,7e-05,7.52997]
[1778505947726,33.03,81147.24,72.4,0.0682,7e-05,7.44418]
[1778505952761,33.03,81145.51,72.4,0.06808,7e-05,7.43399]
[1778505957796,33.03,81152.34,72.4,0.06856,7e-05,7.47522]
[1778505958299,33.03,81152.34,72.4,0.06856,7e-05,7.47522]
[1778505964845,33.03,81143.31,72.4,0.06793,7e-05,7.42084]
[1778505969880,33.03,81143.43,72.4,0.06794,7e-05,7.42181]
[1778505975113,33.03,81142.58,72.4,0.06788,7e-05,7.4169]
[1778505981964,33.03,81144.93,72.4,0.06805,7e-05,7.43126]
[1778505985778,33.03,81138.09,72.4,0.06757,7e-05,7.39025]
[1778505989045,33.03,81125.28,72.4,0.06669,7e-05,7.31403]
[1778505997079,33.03,81137.51,72.4,0.06752,7e-05,7.384]
[1778506002114,33.03,81137.32,72.4,0.06751,7e-05,7.3834]
[1778506007149,33.03,81139.06,72.4,0.06764,7e-05,7.3944]
[1778506012188,33.03,81140.29,72.4,0.06773,7e-05,7.40221]
[1778506020246,33.04,81142.58,72.4,0.0679,7e-05,7.41651]
[1778506025281,33.04,81147.48,72.4,0.06824,7e-05,7.44617]
[1778506030316,33.04,81146.74,72.4,0.06819,7e-05,7.44178]
[1778506035351,33.04,81146.85,72.4,0.0682,7e-05,7.44257]
[1778506040391,33.04,81147.88,72.4,0.06827,7e-05,7.44885]
[1778506045426,33.04,81146.81,72.4,0.0682,7e-05,7.44251]
[1778506050462,33.04,81146.13,72.4,0.06815,7e-05,7.43856]
[1778506056504,33.04,81142.12,72.4,0.06784,7e-05,7.41006]
[1778506061539,33.04,81131.47,72.4,0.0671,7e-05,7.34655]
[1778506066574,33.04,81132.39,72.4,0.06717,7e-05,7.35279]
[1778506071685,33.04,81131.44,72.4,0.06711,7e-05,7.34781]
[1778506077652,33.04,81133.88,72.4,0.06729,7e-05,7.36318]
[1778506081685,33.04,81122.67,72.4,0.06652,7e-05,7.29659]
[1778506084337,33.04,81120.06,72.4,0.06634,7e-05,7.28148]
[1778506090244,33.05,81129.16,72.4,0.06699,7e-05,7.33707]
[1778506092778,33.05,81130.14,72.4,0.06706,7e-05,7.34341]
[1778506093907,33.05,81142.2,72.4,0.06791,7e-05,7.41604]
[1778506097323,33.05,81144.95,72.4,0.0681,7e-05,7.43266]
[1778506098344,33.05,81144.12,72.4,0.06804,7e-05,7.42769]
[1778506101825,33.05,81123.23,72.4,0.06659,7e-05,7.30309]
[1778506106860,33.05,81120.79,72.4,0.06644,7e-05,7.28986]
[1778506112088,33.05,81120.12,72.4,0.06641,7e-05,7.28695]
[1778506117938,33.06,81121.96,72.4,0.06652,7e-05,7.29532]
[1778506123153,33.06,81118.48,72.4,0.06629,7e-05,7.27572]
[1778506129021,33.06,81123.77,72.4,0.06668,7e-05,7.309]
[1778506134056,33.07,81123.3,72.4,0.06666,7e-05,7.30741]
[1778506139091,33.07,81123.31,72.4,0.06668,7e-05,7.30866]
[1778506144126,33.07,81134.85,72.4,0.06749,7e-05,7.37847]
[1778506149162,33.07,81135.71,72.4,0.06755,7e-05,7.38413]
[1778506154197,33.07,81135.37,72.4,0.06754,7e-05,7.38255]
[1778506159232,33.07,81133.92,72.4,0.06744,7e-05,7.37437]
[1778506164267,33.07,81143.72,72.4,0.06813,7e-05,7.43338]
[1778506164606,33.07,81143.72,72.4,0.06813,7e-05,7.43338]
[1778506166714,33.07,81143.13,72.4,0.06809,7e-05,7.42982]
[1778506170146,33.07,81143.78,72.4,0.06813,7e-05,7.43372]
[1778506175344,33.07,81143.33,72.4,0.06806,7e-05,7.42619]
[1778506177286,33.07,81143.38,72.4,0.06806,7e-05,7.42647]
[1778506181422,33.07,81126.82,72.4,0.06691,7e-05,7.3272]
[1778506184043,33.07,81123.97,72.4,0.06671,7e-05,7.31041]
[1778506184956,33.07,81131.06,72.4,0.06721,7e-05,7.35287]
[1778506190460,33.08,81119.74,72.4,0.06643,7e-05,7.28613]
[1778506194488,33.08,81137.96,72.4,0.0677,7e-05,7.39551]
[1778506195505,33.08,81137.96,72.4,0.0677,7e-05,7.39551]
[1778506196519,33.08,81132.02,72.4,0.06729,7e-05,7.35994]
[1778506200646,33.08,81125.97,72.4,0.06687,7e-05,7.32424]
[1778506200730,33.08,81125.97,72.4,0.06687,7e-05,7.32424]
[1778506202653,33.08,81140.03,72.4,0.06786,7e-05,7.40852]
[1778506202733,33.08,81140.03,72.4,0.06786,7e-05,7.40852]
[1778506202553,33.08,81118.5,72.4,0.06636,7e-05,7.27988]
[1778506203296,33.08,81118.5,72.4,0.06636,7e-05,7.27988]
[1778506208596,33.08,81105.98,72.4,0.06551,7e-05,7.20667]
[1778506209263,33.08,81105.98,72.4,0.06551,7e-05,7.20667]
[1778506209457,33.08,81105.98,72.4,0.06551,7e-05,7.20667]
[1778506209603,33.08,81092.51,72.4,0.0646,7e-05,7.12788]
[1778506210336,33.08,81092.51,72.4,0.0646,7e-05,7.12788]
[1778506210795,33.08,81092.51,72.4,0.0646,7e-05,7.12788]
[1778506212183,33.09,81096.07,72.4,0.0649,7e-05,7.15331]
[1778506212624,33.09,81083.78,72.4,0.06408,7e-05,7.08201]
[1778506216590,33.11,81081.72,72.4,0.06406,7e-05,7.0805]
[1778506217266,33.12,81084.73,72.4,0.06433,7e-05,7.10343]
[1778506217320,33.12,81072.84,72.4,0.06354,7e-05,7.03448]
[1778506221015,33.13,81077.27,72.4,0.06385,7e-05,7.06204]
[1778506221139,33.13,81077.27,72.4,0.06385,7e-05,7.06204]
[1778506223574,33.13,81095.27,72.4,0.06509,7e-05,7.16957]
[1778506225719,33.13,81082.95,72.4,0.06427,7e-05,7.0982]
[1778506231286,33.14,81085.49,72.4,0.06446,7e-05,7.11521]
[1778506231680,33.14,81090.03,72.4,0.06474,7e-05,7.13768]
[1778506232312,33.14,81090.03,72.4,0.06474,7e-05,7.13768]
[1778506232329,33.14,81100.91,72.4,0.06548,7e-05,7.20218]
[1778506236162,33.14,81103.79,72.4,0.06569,7e-05,7.22023]
[1778506236164,33.14,81103.79,72.4,0.06569,7e-05,7.22023]
[1778506236639,33.14,81103.94,72.4,0.0657,7e-05,7.22146]
[1778506237792,33.14,81104.63,72.4,0.06576,7e-05,7.22638]
[1778506238150,33.15,81106.34,72.4,0.06589,7e-05,7.23733]
[1778506238776,33.15,81106.34,72.4,0.06589,7e-05,7.23733]
[1778506238876,33.15,81106.34,72.4,0.06589,7e-05,7.23733]
[1778506239128,33.17,81106.01,72.4,0.06603,7e-05,7.24911]
[1778506239818,33.17,81087.92,72.4,0.0648,7e-05,7.14283]
[1778506245126,33.18,81085.74,72.4,0.06467,7e-05,7.13198]
[1778506245860,33.18,81098.6,72.4,0.06556,7e-05,7.20857]
[1778506248501,33.18,81095.37,72.4,0.06534,7e-05,7.1899]
[1778506248603,33.18,81095.21,72.4,0.06534,7e-05,7.18975]
[1778506252109,33.19,81097.29,72.4,0.0655,7e-05,7.20377]
[1778506255134,33.19,81101.13,72.4,0.06579,7e-05,7.22894]
[1778506256240,33.19,81103.53,72.4,0.06597,7e-05,7.24395]
[1778506260350,33.25,81102.72,72.4,0.06627,7e-05,7.26986]
[1778506261681,33.28,81103.62,72.4,0.06651,7e-05,7.28982]
[1778506263994,33.3,81092.47,72.4,0.06584,7e-05,7.2318]
[1778506264003,33.3,81092.47,72.4,0.06584,7e-05,7.2318]
[1778506264018,33.3,81092.47,72.4,0.06584,7e-05,7.2318]
[1778506264026,33.3,81092.47,72.4,0.06584,7e-05,7.2318]
[1778506265129,33.3,81097.08,72.4,0.06616,7e-05,7.25976]
[1778506265194,33.31,81113.17,72.4,0.06736,7e-05,7.36244]
[1778506269720,33.33,81104.97,72.4,0.06688,7e-05,7.32123]
[1778506270754,33.34,81108.46,72.4,0.06719,7e-05,7.34831]
[1778506271831,33.34,81107.24,72.4,0.06712,7e-05,7.34168]
[1778506278088,33.35,81110.65,72.4,0.0674,7e-05,7.36583]
[1778506280881,33.35,81115.78,72.4,0.06777,7e-05,7.39741]
[1778506281129,33.35,81115.78,72.4,0.06777,7e-05,7.39741]
[1778506281206,33.35,81098.25,72.4,0.06656,7e-05,7.29399]
[1778506285137,33.36,81086.74,72.4,0.06581,7e-05,7.22911]
[1778506286043,33.36,81086.74,72.4,0.06581,7e-05,7.22911]
[1778506286261,33.36,81086.74,72.4,0.06581,7e-05,7.22911]
[1778506286506,33.36,81086.74,72.4,0.06581,7e-05,7.22911]
[1778506286664,33.36,81074.19,72.4,0.06498,7e-05,7.15675]
[1778506286773,33.36,81074.19,72.4,0.06498,7e-05,7.15675]
[1778506287431,33.36,81074.19,72.4,0.06498,7e-05,7.15675]
[1778506287505,33.36,81059.52,72.4,0.06399,7e-05,7.07134]
[1778506287786,33.36,81059.52,72.4,0.06399,7e-05,7.07134]
[1778506290877,33.37,81044.96,72.4,0.06305,7e-05,6.98886]
[1778506295993,33.37,81036.03,72.4,0.06247,7e-05,6.93631]
[1778506296553,33.37,81018.44,72.4,0.06134,6e-05,6.83652]
[1778506300512,33.43,81016.99,72.4,0.06155,6e-05,6.85532]
[1778506301192,33.45,81026.73,72.4,0.06228,6e-05,6.9191]
[1778506306149,33.45,81020.13,72.4,0.06189,6e-05,6.88518]
[1778506307305,33.46,81048.46,72.4,0.06377,7e-05,7.04927]
[1778506308864,33.46,81045.28,72.4,0.06356,7e-05,7.03141]
[1778506314354,33.46,81042.2,72.4,0.0634,7e-05,7.01702]
[1778506316388,33.46,81039.83,72.4,0.06325,7e-05,7.00393]
[1778506319402,33.47,81022.31,72.4,0.06213,6e-05,6.90546]
[1778506324424,33.48,81011.71,72.4,0.06149,6e-05,6.84952]
[1778506327445,33.48,81026.3,72.4,0.06246,7e-05,6.93507]
[1778506332480,33.49,81028.62,72.4,0.06266,7e-05,6.95197]
[1778506334494,33.49,81011.98,72.4,0.06159,6e-05,6.85834]
[1778506339529,33.5,81005.97,72.4,0.06125,6e-05,6.82808]
[1778506342851,33.51,81001.71,72.4,0.06101,6e-05,6.80644]
[1778506343557,33.51,80981.77,72.4,0.05975,6e-05,6.69507]
[1778506345571,33.53,80997.72,72.4,0.06089,6e-05,6.79593]
[1778506348370,33.55,81004.32,72.4,0.06143,6e-05,6.84333]
[1778506353030,33.56,80998.69,72.4,0.06108,6e-05,6.81109]
[1778506353627,33.56,80985.65,72.4,0.06026,6e-05,6.73851]
[1778506356648,33.62,80996.78,72.4,0.0613,6e-05,6.83031]
[1778506361545,33.63,81000.62,72.4,0.06158,6e-05,6.85521]
[1778506365711,33.65,81020.35,72.4,0.06298,7e-05,6.97782]
[1778506365860,33.65,81020.35,72.4,0.06298,7e-05,6.97782]
[1778506366164,33.65,81020.35,72.4,0.06298,7e-05,6.97782]
[1778506366325,33.65,81020.35,72.4,0.06298,7e-05,6.97782]
[1778506366683,33.65,81020.35,72.4,0.06298,7e-05,6.97782]
[1778506366783,33.65,81048.9,72.4,0.06486,7e-05,7.142]
[1778506366929,33.65,81048.9,72.4,0.06486,7e-05,7.142]
[1778506367807,33.65,81051.19,72.4,0.06502,7e-05,7.15585]
[1778506368429,33.65,81051.19,72.4,0.06502,7e-05,7.15585]
[1778506369877,33.65,81048.1,72.4,0.06484,7e-05,7.14035]
[1778506372456,33.66,81049.25,72.4,0.06494,7e-05,7.14863]
[1778506372606,33.66,81049.25,72.4,0.06494,7e-05,7.14863]
[1778506372765,33.66,81065.87,72.4,0.06607,7e-05,7.24601]
[1778506373246,33.66,81065.87,72.4,0.06607,7e-05,7.24601]
[1778506374763,33.66,81056.94,72.4,0.06547,7e-05,7.19465]
[1778506374773,33.66,81056.94,72.4,0.06547,7e-05,7.19465]
[1778506376035,33.66,81053.94,72.4,0.06529,7e-05,7.17869]
[1778506376940,33.66,81053.94,72.4,0.06529,7e-05,7.17869]
[1778506377796,33.66,81054.31,72.4,0.06531,7e-05,7.18108]
[1778506380011,33.66,81053.82,72.4,0.06529,7e-05,7.17874]
[1778506381996,33.67,81049.75,72.4,0.06502,7e-05,7.15566]
[1778506383025,33.67,81051.03,72.4,0.06511,7e-05,7.16335]
[1778506383362,33.67,81034.82,72.4,0.06404,7e-05,7.07002]
[1778506384279,33.67,81023.46,72.4,0.0633,7e-05,7.00525]
[1778506386363,33.67,81020.65,72.4,0.06312,7e-05,6.98969]
[1778506389141,33.67,81026.79,72.4,0.06354,7e-05,7.02639]
[1778506395093,33.68,81027.66,72.4,0.06363,7e-05,7.03437]
[1778506400977,33.68,81023.33,72.4,0.06339,7e-05,7.0132]
[1778506406012,33.69,81029.11,72.4,0.0638,7e-05,7.04883]
[1778506411047,33.69,81023.55,72.4,0.06342,7e-05,7.01473]
[1778506416082,33.7,81028.22,72.4,0.06376,7e-05,7.044]
[1778506421117,33.7,81019.44,72.4,0.06321,7e-05,6.99595]
[1778506426152,33.71,81012.7,72.4,0.0628,6e-05,6.96015]
[1778506431188,33.72,80987.11,72.4,0.06119,6e-05,6.81811]
[1778506436225,33.72,80994.02,72.4,0.06167,6e-05,6.86103]
[1778506440362,33.73,80992.53,72.4,0.0616,6e-05,6.85486]
[1778506441194,33.73,80988.79,72.4,0.06137,6e-05,6.83452]
[1778506441739,33.73,80963.47,72.4,0.05978,6e-05,6.69353]
[1778506442597,33.73,80963.47,72.4,0.05978,6e-05,6.69353]
[1778506443359,33.73,80962.8,72.4,0.05975,6e-05,6.6908]
[1778506443436,33.73,80962.8,72.4,0.05975,6e-05,6.6908]
[1778506443688,33.74,80962.96,72.4,0.05977,6e-05,6.69268]
[1778506444750,33.74,80962.96,72.4,0.05977,6e-05,6.69268]
[1778506445444,33.74,80967.14,72.4,0.06005,6e-05,6.71683]
[1778506448352,33.75,80952.09,72.4,0.05917,6e-05,6.63874]
[1778506448741,33.75,80952.09,72.4,0.05917,6e-05,6.63874]
[1778506451368,33.78,80939.96,72.4,0.05861,6e-05,6.58844]
[1778506452228,33.79,80940.57,72.4,0.05872,6e-05,6.59783]
[1778506452635,33.79,80940.57,72.4,0.05872,6e-05,6.59783]
[1778506452843,33.81,80910.75,72.4,0.05697,6e-05,6.44066]
[1778506453404,33.81,80897.11,72.4,0.05619,6e-05,6.36972]
[1778506454361,33.81,80897.11,72.4,0.05619,6e-05,6.36972]
[1778506455708,33.84,80920.86,72.4,0.05776,6e-05,6.51165]
[1778506457501,33.85,80912.41,72.4,0.05733,6e-05,6.47272]
[1778506457808,33.87,80926.06,72.4,0.05824,6e-05,6.55491]
[1778506458391,33.88,80940.82,72.4,0.05922,6e-05,6.64245]
[1778506463426,33.92,80939.46,72.4,0.05932,6e-05,6.65122]
[1778506468473,33.94,80938.94,72.4,0.05942,6e-05,6.65988]
[1778506471495,33.94,80952.65,72.4,0.06025,6e-05,6.73259]
[1778506476848,33.95,80958.35,72.4,0.06063,6e-05,6.76574]
[1778506476857,33.95,80958.35,72.4,0.06063,6e-05,6.76574]
[1778506477538,33.95,80958.19,72.4,0.06063,6e-05,6.76547]
[1778506480953,33.95,80958.76,72.4,0.06069,6e-05,6.77113]
[1778506481271,33.95,80958.76,72.4,0.06069,6e-05,6.77113]
[1778506481833,33.96,80944.83,72.4,0.05983,6e-05,6.69467]
[1778506482626,33.96,80944.83,72.4,0.05983,6e-05,6.69467]
[1778506483685,33.96,80937.86,72.4,0.0594,6e-05,6.65661]
[1778506484921,33.97,80919.85,72.4,0.05838,6e-05,6.56503]
[1778506486871,33.98,80917.16,72.4,0.05829,6e-05,6.55672]
[1778506487918,34.0,80904.2,72.4,0.05757,6e-05,6.49252]
[1778506493649,34.08,80909.44,72.4,0.05833,6e-05,6.55947]
[1778506496276,34.1,80899.09,72.4,0.05784,6e-05,6.51578]
[1778506498274,34.13,80891.42,72.4,0.05753,6e-05,6.48744]
[1778506501307,34.17,80883.84,72.4,0.05731,6e-05,6.4671]
[1778506502052,34.19,80885.74,72.4,0.0575,6e-05,6.48439]
[1778506504384,34.22,80879.28,72.4,0.05726,6e-05,6.4625]
[1778506504443,34.22,80879.28,72.4,0.05726,6e-05,6.4625]
[1778506504837,34.23,80866.44,72.4,0.05657,6e-05,6.40066]
[1778506506579,34.24,80866.71,72.4,0.05662,6e-05,6.40457]
[1778506509458,34.28,80856.57,72.4,0.05623,6e-05,6.36936]
[1778506512481,34.31,80840.35,72.4,0.05546,6e-05,6.29876]
[1778506518413,34.36,80844.69,72.4,0.05597,6e-05,6.34524]
[1778506518834,34.37,80856.73,72.4,0.05672,6e-05,6.41297]
[1778506519925,34.37,80856.73,72.4,0.05672,6e-05,6.41297]
[1778506522186,34.39,80860.49,72.4,0.05708,6e-05,6.44549]
[1778506522861,34.41,80867.41,72.4,0.05758,6e-05,6.49003]
[1778506523449,34.41,80867.41,72.4,0.05758,6e-05,6.49003]
[1778506524135,34.43,80875.98,72.4,0.05823,6e-05,6.54793]
[1778506526235,34.48,80877.96,72.4,0.05858,6e-05,6.5797]
[1778506531579,34.5,80881.87,72.4,0.05897,6e-05,6.61437]
[1778506531885,34.5,80881.87,72.4,0.05897,6e-05,6.61437]
[1778506532028,34.51,80888.73,72.4,0.05936,6e-05,6.64791]
[1778506533700,34.51,80894.13,72.4,0.0597,6e-05,6.67815]
[1778506533942,34.51,80882.47,72.4,0.059,6e-05,6.6158]
[1778506538139,34.52,80884.75,72.4,0.05918,6e-05,6.63168]
[1778506541846,34.52,80900.15,72.4,0.06015,6e-05,6.71797]
[1778506543385,34.53,80893.1,72.4,0.05974,6e-05,6.6811]
[1778506545123,34.53,80883.79,72.4,0.05919,6e-05,6.63225]
[1778506545851,34.53,80867.64,72.4,0.05823,6e-05,6.54607]
[1778506547069,34.54,80856.73,72.4,0.05763,6e-05,6.49271]
[1778506547568,34.54,80856.73,72.4,0.05763,6e-05,6.49271]
[1778506549078,34.57,80867.92,72.4,0.05843,6e-05,6.56413]
[1778506549187,34.57,80867.92,72.4,0.05843,6e-05,6.56413]
[1778506549280,34.58,80875.19,72.4,0.05892,6e-05,6.60794]
[1778506550061,34.58,80888.64,72.4,0.05975,6e-05,6.68163]
[1778506551068,34.58,80899.58,72.4,0.06043,6e-05,6.74197]
[1778506555570,34.59,80892.41,72.4,0.06001,6e-05,6.7051]
[1778506556906,34.59,80889.48,72.4,0.05984,6e-05,6.68993]
[1778506557408,34.59,80885.86,72.4,0.05964,6e-05,6.67187]
[1778506559476,34.59,80880.04,72.4,0.05929,6e-05,6.64115]
[1778506559811,34.59,80880.04,72.4,0.05929,6e-05,6.64115]
[1778506559905,34.59,80879.26,72.4,0.05926,6e-05,6.63779]
[1778506560131,34.59,80863.91,72.4,0.05834,6e-05,6.55547]
[1778506565207,34.64,80862.23,72.4,0.05846,6e-05,6.5663]
[1778506565312,34.64,80862.23,72.4,0.05846,6e-05,6.5663]
[1778506568270,34.66,80875.85,72.4,0.05939,6e-05,6.64915]
[1778506572218,34.66,80864.72,72.4,0.05873,6e-05,6.59056]
[1778506574232,34.67,80849.13,72.4,0.05786,6e-05,6.51251]
[1778506575185,34.67,80849.13,72.4,0.05786,6e-05,6.51251]
[1778506575239,34.67,80836.3,72.4,0.05711,6e-05,6.44429]
[1778506580014,34.69,80822.43,72.4,0.05638,6e-05,6.37842]
[1778506581910,34.7,80835.58,72.4,0.0572,6e-05,6.45274]
[1778506587331,34.7,80845.01,72.4,0.0578,6e-05,6.50662]
[1778506592366,34.71,80840.19,72.4,0.0575,6e-05,6.47813]
[1778506596394,34.71,80827.18,72.4,0.05677,6e-05,6.41242]
[1778506600422,34.73,80840.16,72.4,0.05759,6e-05,6.48625]
[1778506605457,34.73,80844.59,72.4,0.05788,6e-05,6.51204]
[1778506609485,34.73,80833.2,72.4,0.0572,6e-05,6.45145]
[1778506614520,34.73,80823.63,72.4,0.05665,6e-05,6.40178]
[1778506618009,34.74,80798.46,72.4,0.05526,6e-05,6.27498]
[1778506621578,34.75,80783.28,72.4,0.05441,6e-05,6.19788]
[1778506625769,34.75,80794.86,72.4,0.05509,6e-05,6.25992]
[1778506627149,34.75,80787.34,72.4,0.05467,6e-05,6.22128]
[1778506627620,34.75,80787.62,72.4,0.05469,6e-05,6.22368]
[1778506630376,34.76,80788.35,72.4,0.05476,6e-05,6.22938]
[1778506631016,34.76,80758.41,72.4,0.05309,6e-05,6.07636]
[1778506631266,34.76,80758.41,72.4,0.05309,6e-05,6.07636]
[1778506633001,34.76,80765.77,72.4,0.05351,6e-05,6.11518]
[1778506633045,34.76,80762.42,72.4,0.05334,6e-05,6.09915]
[1778506633456,34.76,80762.42,72.4,0.05334,6e-05,6.09915]
[1778506633469,34.76,80762.42,72.4,0.05334,6e-05,6.09915]
[1778506633630,34.76,80762.42,72.4,0.05334,6e-05,6.09915]
[1778506633662,34.77,80775.66,72.4,0.05408,6e-05,6.16772]
[1778506634388,34.77,80775.66,72.4,0.05408,6e-05,6.16772]
[1778506635015,34.77,80775.66,72.4,0.05408,6e-05,6.16772]
[1778506635020,34.77,80775.66,72.4,0.05408,6e-05,6.16772]
[1778506636783,34.77,80787.39,72.4,0.05478,6e-05,6.23144]
[1778506639062,34.77,80785.04,72.4,0.05466,6e-05,6.22021]
[1778506640505,34.81,80792.67,72.4,0.05527,6e-05,6.27548]
[1778506641050,34.84,80812.39,72.4,0.05656,6e-05,6.39255]
[1778506642197,34.86,80819.24,72.4,0.0571,6e-05,6.4408]
[1778506643059,34.86,80819.24,72.4,0.0571,6e-05,6.4408]
[1778506643368,34.89,80821.66,72.4,0.05737,6e-05,6.46497]
[1778506646720,34.92,80833.92,72.4,0.05824,6e-05,6.54294]
[1778506647401,34.92,80837.68,72.4,0.05847,6e-05,6.56391]
[1778506649392,34.92,80843.8,72.4,0.05886,6e-05,6.59838]
[1778506649395,34.92,80843.8,72.4,0.05886,6e-05,6.59838]
[1778506650034,34.92,80831.76,72.4,0.05815,6e-05,6.53518]
[1778506651300,34.93,80827.17,72.4,0.05789,6e-05,6.51183]
[1778506656095,34.94,80834.22,72.4,0.05832,6e-05,6.54865]
[1778506655917,34.94,80820.62,72.4,0.05752,6e-05,6.47758]
[1778506657113,34.94,80820.62,72.4,0.05752,6e-05,6.47758]
[1778506657064,34.94,80805.43,72.4,0.05664,6e-05,6.39823]
[1778506657181,34.94,80805.43,72.4,0.05664,6e-05,6.39823]
[1778506658037,34.94,80805.43,72.4,0.05664,6e-05,6.39823]
[1778506658123,34.94,80789.94,72.4,0.05576,6e-05,6.31802]
[1778506660102,34.94,80793.13,72.4,0.05595,6e-05,6.3354]
[1778506660859,34.94,80793.46,72.4,0.05598,6e-05,6.33809]
[1778506661443,34.94,80793.46,72.4,0.05598,6e-05,6.33809]
[1778506664848,34.98,80793.01,72.4,0.05612,6e-05,6.35098]
[1778506665894,34.99,80767.65,72.4,0.05476,6e-05,6.22713]
[1778506669102,35.0,80744.56,72.4,0.05349,6e-05,6.11019]
[1778506672093,35.0,80761.52,72.4,0.05445,6e-05,6.1986]
[1778506676987,35.0,80748.69,72.4,0.05376,6e-05,6.13497]
[1778506682027,35.01,80740.77,72.4,0.05335,6e-05,6.09757]
[1778506686870,35.01,80750.77,72.4,0.05393,6e-05,6.15083]
[1778506686874,35.01,80750.77,72.4,0.05393,6e-05,6.15083]
[1778506687062,35.02,80755.26,72.4,0.05419,6e-05,6.1743]
[1778506689208,35.02,80759.41,72.4,0.05444,6e-05,6.19752]
[1778506690163,35.02,80759.41,72.4,0.05444,6e-05,6.19752]
[1778506690105,35.02,80771.54,72.4,0.05514,6e-05,6.26088]
[1778506690879,35.02,80771.54,72.4,0.05514,6e-05,6.26088]
[1778506691095,35.02,80786.47,72.4,0.05599,6e-05,6.3382]
[1778506691238,35.02,80786.47,72.4,0.05599,6e-05,6.3382]
[1778506691251,35.02,80786.47,72.4,0.05599,6e-05,6.3382]
[1778506692102,35.03,80797.43,72.4,0.05664,6e-05,6.39692]
[1778506692237,35.03,80797.43,72.4,0.05664,6e-05,6.39692]
[1778506697311,35.04,80797.25,72.4,0.05669,6e-05,6.40174]
[1778506700574,35.05,80803.55,72.4,0.0571,6e-05,6.43822]
[1778506706205,35.06,80803.87,72.4,0.05719,6e-05,6.44652]
[1778506710324,35.07,80806.95,72.4,0.0574,6e-05,6.46594]
[1778506714748,35.08,80822.9,72.4,0.05835,6e-05,6.5495]
[1778506717287,35.08,80839.75,72.4,0.05939,6e-05,6.64263]
[1778506722322,35.09,80838.37,72.4,0.05935,6e-05,6.63907]
[1778506725343,35.1,80824.47,72.4,0.05855,6e-05,6.56755]
[1778506730378,35.11,80825.79,72.4,0.05868,6e-05,6.57891]
[1778506731854,35.11,80825.79,72.4,0.05868,6e-05,6.57891]
[1778506732393,35.11,80812.73,72.4,0.05793,6e-05,6.51162]
[1778506733454,35.11,80812.73,72.4,0.05793,6e-05,6.51162]
[1778506734237,35.11,80812.73,72.4,0.05793,6e-05,6.51162]
[1778506739672,35.11,80808.2,72.4,0.0577,6e-05,6.49046]
[1778506745664,35.12,80804.15,72.4,0.05749,6e-05,6.47238]
[1778506747672,35.12,80804.82,72.4,0.05755,6e-05,6.47698]
[1778506754090,35.13,80801.65,72.4,0.05741,6e-05,6.46431]
[1778506759583,35.14,80802.87,72.4,0.05752,6e-05,6.47471]
[1778506764618,35.15,80801.16,72.4,0.05745,6e-05,6.46855]
[1778506767655,35.15,80801.2,72.4,0.05747,6e-05,6.46992]
[1778506768969,35.15,80801.47,72.4,0.05749,6e-05,6.47192]
[1778506768981,35.15,80801.47,72.4,0.05749,6e-05,6.47192]
[1778506769230,35.15,80801.66,72.4,0.05752,6e-05,6.47403]
[1778506769653,35.15,80790.05,72.4,0.05684,6e-05,6.41336]
[1778506774663,35.16,80786.32,72.4,0.0566,6e-05,6.3902]
[1778506779723,35.16,80795.3,72.4,0.05713,6e-05,6.43805]
[1778506784835,35.16,80795.98,72.4,0.05717,6e-05,6.44197]
[1778506786127,35.16,80796.9,72.4,0.05723,6e-05,6.44687]
[1778506786140,35.16,80796.97,72.4,0.05723,6e-05,6.44731]
[1778506786772,35.16,80811.08,72.4,0.05806,6e-05,6.52199]
[1778506787496,35.16,80811.08,72.4,0.05806,6e-05,6.52199]
[1778506791208,35.17,80821.33,72.4,0.0587,6e-05,6.57858]
[1778506792814,35.17,80831.91,72.4,0.05935,6e-05,6.63657]
[1778506798107,35.18,80837.2,72.4,0.05971,6e-05,6.66868]
[1778506801763,35.18,80838.16,72.4,0.0598,6e-05,6.67677]
[1778506806914,35.19,80840.17,72.4,0.05997,6e-05,6.6918]
[1778506811951,35.2,80849.95,72.4,0.0606,6e-05,6.74753]
[1778506813557,35.2,80855.16,72.4,0.06092,6e-05,6.77611]
[1778506815277,35.2,80863.33,72.4,0.06143,6e-05,6.82069]
[1778506816312,35.2,80847.35,72.4,0.06046,6e-05,6.73555]
[1778506821198,35.21,80834.78,72.4,0.05974,6e-05,6.67151]
[1778506827056,35.22,80842.08,72.4,0.06023,6e-05,6.71484]
[1778506830689,35.22,80852.41,72.4,0.06088,6e-05,6.7721]
[1778506832715,35.23,80870.41,72.4,0.06196,6e-05,6.86568]
[1778506837928,35.23,80869.04,72.4,0.06189,6e-05,6.86012]
[1778506838188,35.23,80869.04,72.4,0.06189,6e-05,6.86012]
[1778506843190,35.23,80858.12,72.4,0.06125,6e-05,6.80319]
[1778506843424,35.24,80857.37,72.4,0.06121,6e-05,6.7996]
[1778506845574,35.24,80853.78,72.4,0.061,6e-05,6.7812]
[1778506846191,35.24,80841.94,72.4,0.06029,6e-05,6.71816]
[1778506847198,35.24,80829.9,72.4,0.05957,6e-05,6.65451]
[1778506850220,35.24,80841.47,72.4,0.06029,6e-05,6.71818]
[1778506852234,35.25,80855.27,72.4,0.06114,6e-05,6.79335]
[1778506857269,35.25,80854.89,72.4,0.06114,6e-05,6.79372]
[1778506862155,35.26,80855.5,72.4,0.0612,6e-05,6.79889]
[1778506862657,35.26,80859.26,72.4,0.06144,6e-05,6.81961]
[1778506864065,35.26,80866.43,72.4,0.06188,6e-05,6.85877]
[1778506866332,35.26,80882.61,72.4,0.06288,6e-05,6.9461]
[1778506871367,35.25,80891.73,72.4,0.06343,6e-05,6.99417]
[1778506871740,35.25,80891.73,72.4,0.06343,6e-05,6.99417]
[1778506871841,35.25,80891.73,72.4,0.06343,6e-05,6.99417]
[1778506872422,35.25,80897.46,72.4,0.06378,6e-05,7.02518]
[1778506878416,35.25,80896.81,72.4,0.06371,6e-05,7.01904]
[1778506883989,35.24,80894.65,72.4,0.06356,6e-05,7.00556]
[1778506884027,35.24,80894.65,72.4,0.06356,6e-05,7.00556]
[1778506889493,35.24,80897.16,72.4,0.06368,6e-05,7.01656]
[1778506894591,35.23,80899.95,72.4,0.0638,6e-05,7.02543]
[1778506900479,35.23,80904.87,72.4,0.06408,6e-05,7.04976]
[1778506901850,35.23,80904.86,72.4,0.06407,6e-05,7.04925]
[1778506902979,35.22,80903.92,72.4,0.064,6e-05,7.04317]
[1778506903064,35.22,80918.2,72.4,0.06491,6e-05,7.12193]
[1778506908626,35.22,80931.08,72.4,0.06573,6e-05,7.19312]
[1778506909456,35.22,80931.08,72.4,0.06573,6e-05,7.19312]
[1778506910042,35.22,80931.08,72.4,0.06573,6e-05,7.19312]
[1778506913035,35.22,80931.18,72.4,0.06574,6e-05,7.19333]
[1778506918351,35.22,80937.38,72.4,0.06613,6e-05,7.22727]
[1778506919193,35.22,80940.59,72.4,0.06634,7e-05,7.24486]
[1778506919195,35.22,80940.59,72.4,0.06634,7e-05,7.24486]
[1778506920172,35.22,80948.47,72.4,0.06685,7e-05,7.28878]
[1778506921207,35.22,80957.84,72.4,0.06746,7e-05,7.34116]
[1778506921522,35.22,80962.61,72.4,0.06777,7e-05,7.36769]
[1778506922056,35.22,80962.61,72.4,0.06777,7e-05,7.36769]
[1778506922426,35.22,80964.43,72.4,0.06789,7e-05,7.37805]
[1778506924726,35.22,80971.42,72.4,0.06836,7e-05,7.41764]
[1778506925422,35.22,80987.34,72.4,0.06942,7e-05,7.50811]
[1778506926647,35.22,80993.37,72.4,0.06983,7e-05,7.54252]
[1778506930504,35.22,80999.64,72.4,0.07024,7e-05,7.57765]
[1778506932227,35.22,81000.33,72.4,0.07029,7e-05,7.58115]
[1778506933877,35.22,81000.11,72.4,0.07026,7e-05,7.57943]
[1778506933905,35.22,81000.11,72.4,0.07026,7e-05,7.57943]
[1778506933948,35.22,81000.11,72.4,0.07026,7e-05,7.57943]
[1778506934431,35.22,81000.11,72.4,0.07026,7e-05,7.57943]
[1778506934619,35.22,81002.22,72.4,0.07041,7e-05,7.59128]
[1778506935267,35.22,81002.22,72.4,0.07041,7e-05,7.59128]
[1778506935326,35.22,81002.22,72.4,0.07041,7e-05,7.59128]
[1778506935427,35.22,81028.61,72.4,0.07221,7e-05,7.74314]
[1778506935758,35.22,81028.61,72.4,0.07221,7e-05,7.74314]
[1778506935933,35.22,81028.61,72.4,0.07221,7e-05,7.74314]
[1778506936077,35.22,81028.61,72.4,0.07221,7e-05,7.74314]
[1778506936205,35.22,81028.61,72.4,0.07221,7e-05,7.74314]
[1778506936252,35.22,81028.61,72.4,0.07221,7e-05,7.74314]
[1778506936266,35.22,81028.61,72.4,0.07221,7e-05,7.74314]
[1778506936366,35.22,81043.07,72.4,0.07322,7e-05,7.82722]
[1778506936627,35.22,81043.07,72.4,0.07322,7e-05,7.82722]
[1778506936657,35.22,81043.07,72.4,0.07322,7e-05,7.82722]
[1778506936767,35.22,81043.07,72.4,0.07322,7e-05,7.82722]
[1778506937424,35.21,81068.46,72.4,0.07501,7e-05,7.97538]
[1778506938276,35.21,81068.46,72.4,0.07501,7e-05,7.97538]
[1778506938302,35.21,81068.46,72.4,0.07501,7e-05,7.97538]
[1778506938380,35.21,81068.46,72.4,0.07501,7e-05,7.97538]
[1778506938464,35.21,81070.92,72.4,0.07519,7e-05,7.98964]
[1778506939363,35.21,81082.53,72.4,0.07602,7e-05,8.05831]
[1778506939923,35.21,81082.53,72.4,0.07602,7e-05,8.05831]
[1778506940470,35.21,81082.53,72.4,0.07602,7e-05,8.05831]
[1778506940602,35.21,81081.0,72.4,0.07591,7e-05,8.04927]
[1778506941307,35.21,81081.0,72.4,0.07591,7e-05,8.04927]
[1778506941358,35.21,81071.78,72.4,0.07525,7e-05,7.99487]
[1778506942241,35.21,81071.78,72.4,0.07525,7e-05,7.99487]
[1778506942244,35.21,81075.36,72.4,0.0755,7e-05,8.01569]
[1778506942725,35.21,81075.36,72.4,0.0755,7e-05,8.01569]
[1778506943254,35.21,81075.36,72.4,0.0755,7e-05,8.01569]
[1778506943457,35.21,81075.36,72.4,0.0755,7e-05,8.01569]
[1778506943463,35.21,81093.24,72.4,0.07679,7e-05,8.12163]
[1778506943859,35.21,81093.24,72.4,0.07679,7e-05,8.12163]
[1778506943982,35.21,81093.24,72.4,0.07679,7e-05,8.12163]
[1778506944248,35.21,81093.24,72.4,0.07679,7e-05,8.12163]
[1778506944402,35.21,81114.85,72.4,0.07837,7e-05,8.25044]
[1778506944917,35.21,81114.85,72.4,0.07837,7e-05,8.25044]
[1778506945008,35.21,81114.85,72.4,0.07837,7e-05,8.25044]
[1778506945457,35.21,81144.83,72.4,0.0806,8e-05,8.43064]
[1778506945787,35.21,81144.83,72.4,0.0806,8e-05,8.43064]
[1778506946000,35.21,81144.83,72.4,0.0806,8e-05,8.43064]
[1778506946206,35.21,81144.83,72.4,0.0806,8e-05,8.43064]
[1778506946445,35.21,81157.18,72.4,0.08153,8e-05,8.50502]
[1778506947166,35.21,81157.18,72.4,0.08153,8e-05,8.50502]
[1778506947537,35.21,81182.01,72.4,0.08343,8e-05,8.65643]
[1778506947702,35.21,81182.01,72.4,0.08343,8e-05,8.65643]
[1778506947753,35.21,81182.01,72.4,0.08343,8e-05,8.65643]
[1778506947889,35.21,81182.01,72.4,0.08343,8e-05,8.65643]
[1778506948278,35.21,81182.01,72.4,0.08343,8e-05,8.65643]
[1778506948330,35.21,81209.79,72.4,0.0856,8e-05,8.82742]
[1778506948547,35.21,81209.79,72.4,0.0856,8e-05,8.82742]
[1778506948676,35.21,81209.79,72.4,0.0856,8e-05,8.82742]
[1778506949476,35.21,81209.79,72.4,0.0856,8e-05,8.82742]
[1778506949500,35.21,81209.79,72.4,0.0856,8e-05,8.82742]
[1778506949504,35.21,81209.79,72.4,0.0856,8e-05,8.82742]
[1778506949084,35.21,81204.88,72.4,0.08521,8e-05,8.79682]
[1778506950444,35.21,81204.88,72.4,0.08521,8e-05,8.79682]
[1778506950486,35.21,81205.23,72.4,0.08523,8e-05,8.79879]
[1778506951834,35.21,81205.27,72.4,0.08519,8e-05,8.79399]
[1778506952156,35.21,81205.27,72.4,0.08519,8e-05,8.79399]
[1778506952613,35.21,81205.27,72.4,0.08519,8e-05,8.79399]
[1778506953015,35.21,81195.79,72.4,0.08445,8e-05,8.73533]
[1778506953403,35.21,81195.79,72.4,0.08445,8e-05,8.73533]
[1778506953483,35.21,81184.15,72.4,0.08354,8e-05,8.66379]
[1778506954034,35.21,81184.15,72.4,0.08354,8e-05,8.66379]
[1778506954162,35.21,81166.54,72.4,0.08219,8e-05,8.55609]
[1778506955212,35.21,81166.54,72.4,0.08219,8e-05,8.55609]
[1778506956552,35.2,81162.24,72.4,0.08181,8e-05,8.5256]
[1778506956571,35.2,81162.24,72.4,0.08181,8e-05,8.5256]
[1778506956582,35.2,81162.24,72.4,0.08181,8e-05,8.5256]
[1778506957220,35.2,81144.75,72.4,0.08048,8e-05,8.41944]
[1778506958140,35.2,81144.75,72.4,0.08048,8e-05,8.41944]
[1778506958567,35.19,81151.38,72.4,0.08089,8e-05,8.4524]
[1778506959074,35.18,81155.56,72.4,0.0812,8e-05,8.4772]
[1778506959536,35.18,81155.56,72.4,0.0812,8e-05,8.4772]
[1778506962874,35.18,81157.76,72.4,0.08133,8e-05,8.4873]
[1778506963507,35.18,81157.76,72.4,0.08133,8e-05,8.4873]
[1778506963374,35.18,81171.05,72.4,0.08233,8e-05,8.56716]
[1778506964446,35.17,81187.59,72.4,0.08358,8e-05,8.66661]
[1778506966254,35.17,81187.43,72.4,0.08357,8e-05,8.66603]
[1778506967650,35.17,81182.98,72.4,0.08324,8e-05,8.63984]
[1778506968185,35.17,81182.98,72.4,0.08324,8e-05,8.63984]
[1778506968331,35.17,81182.98,72.4,0.08324,8e-05,8.63984]
[1778506968416,35.17,81182.98,72.4,0.08324,8e-05,8.63984]
[1778506968468,35.17,81172.69,72.4,0.08245,8e-05,8.57694]
[1778506969312,35.17,81172.69,72.4,0.08245,8e-05,8.57694]
[1778506969512,35.17,81172.69,72.4,0.08245,8e-05,8.57694]
[1778506969380,35.16,81156.0,72.4,0.08108,8e-05,8.46791]
[1778506970465,35.16,81156.0,72.4,0.08108,8e-05,8.46791]
[1778506971442,35.16,81151.97,72.4,0.08076,8e-05,8.44233]
[1778506974585,35.16,81151.29,72.4,0.08071,8e-05,8.43814]
[1778506975234,35.16,81151.29,72.4,0.08071,8e-05,8.43814]
[1778506975275,35.16,81146.25,72.4,0.08033,8e-05,8.40759]
[1778506979223,35.15,81133.61,72.4,0.07936,7e-05,8.32955]
[1778506981649,35.15,81130.25,72.4,0.0791,7e-05,8.3086]
[1778506981658,35.15,81130.25,72.4,0.0791,7e-05,8.3086]
[1778506982059,35.15,81130.25,72.4,0.0791,7e-05,8.3086]
[1778506982210,35.15,81130.25,72.4,0.0791,7e-05,8.3086]
[1778506983465,35.15,81127.55,72.4,0.0789,7e-05,8.29202]
[1778506983814,35.15,81118.39,72.4,0.07822,7e-05,8.23672]
[1778506984268,35.15,81101.7,72.4,0.07699,7e-05,8.13676]
[1778506986378,35.15,81105.09,72.4,0.07724,7e-05,8.1569]
[1778506986517,35.15,81105.09,72.4,0.07724,7e-05,8.1569]
[1778506986965,35.15,81111.6,72.4,0.07771,7e-05,8.19568]
[1778506988689,35.15,81110.84,72.4,0.07765,7e-05,8.19069]
[1778506994296,35.15,81111.23,72.4,0.07768,7e-05,8.19263]
[1778506999380,35.15,81114.38,72.4,0.0779,7e-05,8.21055]
[1778506999968,35.15,81114.38,72.4,0.0779,7e-05,8.21055]
[1778507005221,35.14,81126.31,72.4,0.07877,7e-05,8.28124]
[1778507005929,35.14,81132.25,72.4,0.0792,7e-05,8.31676]
[1778507006141,35.14,81132.25,72.4,0.0792,7e-05,8.31676]
[1778507006300,35.14,81132.25,72.4,0.0792,7e-05,8.31676]
[1778507006433,35.14,81149.45,72.4,0.08049,8e-05,8.42041]
[1778507007165,35.14,81149.45,72.4,0.08049,8e-05,8.42041]
[1778507007440,35.14,81160.33,72.4,0.08131,8e-05,8.48615]
[1778507007751,35.14,81160.33,72.4,0.08131,8e-05,8.48615]
[1778507008650,35.14,81160.44,72.4,0.0813,8e-05,8.48574]
[1778507009005,35.14,81160.44,72.4,0.0813,8e-05,8.48574]
[1778507009938,35.14,81161.64,72.4,0.08139,8e-05,8.49304]
[1778507009987,35.14,81161.64,72.4,0.08139,8e-05,8.49304]
[1778507010038,35.14,81161.64,72.4,0.08139,8e-05,8.49304]
[1778507010238,35.14,81161.64,72.4,0.08139,8e-05,8.49304]
[1778507011185,35.14,81170.19,72.4,0.08204,8e-05,8.54458]
[1778507011367,35.14,81170.19,72.4,0.08204,8e-05,8.54458]
[1778507012329,35.14,81174.37,72.4,0.08231,8e-05,8.5646]
[1778507012512,35.14,81174.37,72.4,0.08231,8e-05,8.5646]
[1778507012726,35.14,81172.5,72.4,0.08216,8e-05,8.5526]
[1778507015822,35.13,81172.39,72.4,0.08213,8e-05,8.54992]
[1778507016217,35.13,81172.39,72.4,0.08213,8e-05,8.54992]
[1778507016503,35.13,81170.73,72.4,0.08199,8e-05,8.53914]
[1778507018759,35.13,81166.55,72.4,0.08167,8e-05,8.51333]
[1778507019106,35.13,81166.55,72.4,0.08167,8e-05,8.51333]
[1778507019113,35.13,81166.55,72.4,0.08167,8e-05,8.51333]
[1778507019120,35.13,81166.55,72.4,0.08167,8e-05,8.51333]
[1778507019524,35.13,81153.46,72.4,0.08067,8e-05,8.43361]
[1778507019774,35.13,81153.46,72.4,0.08067,8e-05,8.43361]
[1778507023864,35.13,81147.76,72.4,0.08022,8e-05,8.39714]
[1778507024559,35.13,81136.4,72.4,0.07936,7e-05,8.32806]
[1778507025696,35.12,81132.55,72.4,0.07907,7e-05,8.3041]
[1778507026672,35.12,81130.96,72.4,0.07894,7e-05,8.29424]
[1778507032615,35.12,81127.49,72.4,0.07867,7e-05,8.2719]
[1778507037655,35.12,81123.33,72.4,0.07835,7e-05,8.24579]
[1778507042690,35.12,81123.76,72.4,0.07836,7e-05,8.24729]
[1778507047725,35.11,81125.12,72.4,0.07845,7e-05,8.25428]
[1778507052453,35.11,81124.76,72.4,0.07841,7e-05,8.25144]
[1778507052506,35.11,81124.76,72.4,0.07841,7e-05,8.25144]
[1778507055055,35.11,81117.3,72.4,0.07786,7e-05,8.20608]
[1778507055850,35.11,81113.63,72.4,0.07758,7e-05,8.18396]
[1778507057842,35.11,81111.19,72.4,0.0774,7e-05,8.16915]
[1778507062105,35.11,81102.77,72.4,0.07678,7e-05,8.11866]
[1778507063997,35.11,81100.99,72.4,0.07665,7e-05,8.10802]
[1778507064078,35.11,81100.99,72.4,0.07665,7e-05,8.10802]
[1778507065979,35.11,81093.39,72.4,0.0761,7e-05,8.06285]
[1778507071893,35.11,81091.12,72.4,0.0759,7e-05,8.04489]
[1778507073865,35.11,81090.52,72.4,0.07586,7e-05,8.04142]
[1778507074099,35.11,81086.16,72.4,0.07555,7e-05,8.01569]
[1778507075815,35.11,81085.25,72.4,0.07548,7e-05,8.01]
[1778507076183,35.11,81085.25,72.4,0.07548,7e-05,8.01]
[1778507076405,35.11,81085.25,72.4,0.07548,7e-05,8.01]
[1778507076462,35.11,81071.88,72.4,0.07452,7e-05,7.93079]
[1778507077610,35.11,81071.88,72.4,0.07452,7e-05,7.93079]
[1778507078620,35.11,81066.29,72.4,0.07412,7e-05,7.89819]
[1778507080042,35.11,81072.87,72.4,0.0746,7e-05,7.93748]
[1778507080113,35.11,81070.72,72.4,0.07445,7e-05,7.92509]
[1778507082985,35.11,81071.66,72.4,0.07451,7e-05,7.93028]
[1778507083239,35.11,81071.66,72.4,0.07451,7e-05,7.93028]
[1778507084281,35.11,81050.89,72.4,0.07304,7e-05,7.80823]
[1778507086207,35.11,81049.37,72.4,0.07293,7e-05,7.79938]
[1778507092035,35.11,81053.22,72.4,0.0732,7e-05,7.82199]
[1778507097070,35.11,81060.09,72.4,0.07369,7e-05,7.86202]
[1778507102105,35.11,81054.77,72.4,0.07331,7e-05,7.83073]
[1778507103599,35.11,81054.77,72.4,0.07331,7e-05,7.83073]
[1778507103810,35.11,81063.08,72.4,0.0739,7e-05,7.87939]
[1778507104340,35.11,81077.31,72.4,0.07491,7e-05,7.96302]
[1778507106086,35.11,81080.95,72.4,0.07517,7e-05,7.98429]
[1778507106599,35.11,81080.95,72.4,0.07517,7e-05,7.98429]
[1778507108837,35.11,81071.73,72.4,0.0745,7e-05,7.92917]
[1778507114191,35.11,81078.64,72.4,0.07498,7e-05,7.96881]
[1778507116444,35.11,81078.25,72.4,0.07495,7e-05,7.96631]
[1778507116446,35.11,81078.25,72.4,0.07495,7e-05,7.96631]
[1778507116446,35.11,81078.25,72.4,0.07495,7e-05,7.96631]
[1778507116543,35.1,81072.88,72.4,0.07456,7e-05,7.93445]
[1778507117291,35.1,81072.88,72.4,0.07456,7e-05,7.93445]
[1778507117385,35.1,81072.25,72.4,0.07451,7e-05,7.93005]
[1778507121454,35.1,81068.99,72.4,0.07427,7e-05,7.91042]
[1778507126764,35.1,81072.03,72.4,0.07448,7e-05,7.92756]
[1778507126983,35.1,81072.03,72.4,0.07448,7e-05,7.92756]
[1778507127697,35.1,81055.24,72.4,0.07329,7e-05,7.82891]
[1778507128675,35.1,81041.07,72.4,0.07229,7e-05,7.74629]
[1778507134234,35.1,81040.42,72.4,0.07222,7e-05,7.73846]
[1778507136560,35.1,81053.82,72.4,0.07316,7e-05,7.81681]
[1778507142459,35.1,81063.1,72.4,0.07381,7e-05,7.87093]
[1778507142541,35.1,81063.1,72.4,0.07381,7e-05,7.87093]
[1778507145317,35.1,81073.43,72.4,0.07454,7e-05,7.93141]
[1778507149524,35.1,81081.62,72.4,0.07512,7e-05,7.97893]
[1778507150818,35.1,81077.33,72.4,0.07481,7e-05,7.95319]
[1778507154500,35.1,81058.26,72.4,0.07345,7e-05,7.84067]
[1778507154766,35.1,81058.26,72.4,0.07345,7e-05,7.84067]
[1778507155846,35.1,81048.39,72.4,0.07275,7e-05,7.78299]
[1778507159564,35.1,81034.25,72.4,0.07177,7e-05,7.70121]
[1778507163866,35.1,81020.4,72.4,0.07083,7e-05,7.62202]
[1778507172634,35.11,81023.09,72.4,0.07104,7e-05,7.63986]
[1778507177669,35.11,81025.85,72.4,0.07125,7e-05,7.65713]
[1778507182704,35.11,81023.62,72.4,0.07111,7e-05,7.64538]
[1778507184151,35.11,81022.44,72.4,0.07103,7e-05,7.63881]
[1778507186984,35.11,81009.15,72.4,0.07013,7e-05,7.56312]
[1778507188571,35.11,81007.43,72.4,0.07002,7e-05,7.5536]
[1778507193782,35.12,81012.88,72.4,0.07038,7e-05,7.58254]
[1778507198818,35.12,81008.47,72.4,0.0701,7e-05,7.55891]
[1778507202580,35.12,81003.83,72.4,0.06979,7e-05,7.53306]
[1778507205537,35.13,81010.23,72.4,0.07024,7e-05,7.57093]
[1778507207421,35.13,81014.72,72.4,0.07056,7e-05,7.5974]
[1778507212995,35.13,81008.45,72.4,0.07015,7e-05,7.56325]
[1778507216982,35.13,81013.78,72.4,0.07053,7e-05,7.59515]
[1778507218676,35.14,81013.14,72.4,0.07049,7e-05,7.59177]
[1778507221502,35.14,81008.97,72.4,0.07022,7e-05,7.56872]
[1778507223394,35.14,81024.67,72.4,0.0713,7e-05,7.66011]
[1778507225304,35.14,81024.5,72.5,0.07129,7e-05,7.65932]
[1778507228353,35.14,81020.63,72.5,0.07103,7e-05,7.63757]
[1778507228364,35.14,81020.63,72.5,0.07103,7e-05,7.63757]
[1778507228678,35.14,81020.63,72.5,0.07103,7e-05,7.63757]
[1778507228691,35.14,81020.63,72.5,0.07103,7e-05,7.63757]
[1778507230258,35.14,81014.84,72.5,0.07064,7e-05,7.6047]
[1778507231375,35.14,81016.7,72.5,0.07077,7e-05,7.61568]
[1778507232125,35.14,81021.17,72.5,0.07108,7e-05,7.64169]
[1778507232472,35.14,81021.17,72.5,0.07108,7e-05,7.64169]
[1778507233906,35.14,81021.52,72.5,0.07111,7e-05,7.64412]
[1778507237170,35.15,81020.88,72.5,0.07108,7e-05,7.64107]
[1778507243852,35.15,81024.9,72.5,0.07137,7e-05,7.66531]
[1778507243957,35.15,81024.88,72.5,0.07137,7e-05,7.66536]
[1778507244033,35.15,81024.88,72.5,0.07137,7e-05,7.66536]
[1778507244098,35.15,81024.88,72.5,0.07137,7e-05,7.66536]
[1778507244644,35.15,81024.88,72.5,0.07137,7e-05,7.66536]
[1778507246003,35.15,81008.84,72.5,0.07027,7e-05,7.57338]
[1778507246262,35.15,81008.84,72.5,0.07027,7e-05,7.57338]
[1778507249752,35.15,81016.83,72.5,0.07083,7e-05,7.62007]
[1778507250029,35.15,81017.17,72.5,0.07085,7e-05,7.62225]
[1778507251092,35.15,81013.54,72.5,0.07061,7e-05,7.60158]
[1778507256320,35.15,81011.94,72.5,0.07047,7e-05,7.58883]
[1778507256491,35.15,81011.94,72.5,0.07047,7e-05,7.58883]
[1778507257052,35.15,81011.4,72.5,0.07044,7e-05,7.58598]
[1778507258148,35.15,81013.18,72.5,0.07056,7e-05,7.59647]
[1778507259912,35.16,81023.63,72.5,0.07129,7e-05,7.65708]
[1778507259926,35.16,81023.63,72.5,0.07129,7e-05,7.65708]
[1778507260692,35.16,81034.65,72.5,0.07205,7e-05,7.72099]
[1778507265004,35.16,81029.87,72.5,0.07172,7e-05,7.69361]
[1778507266007,35.16,81029.37,72.5,0.07169,7e-05,7.69082]
[1778507271329,35.16,81035.04,72.5,0.07209,7e-05,7.72427]
[1778507276364,35.16,81031.53,72.5,0.07185,7e-05,7.70437]
[1778507281817,35.16,81021.09,72.5,0.07114,7e-05,7.64449]
[1778507281878,35.16,81021.09,72.5,0.07114,7e-05,7.64449]
[1778507281971,35.16,81014.79,72.5,0.07071,7e-05,7.6084]
[1778507286663,35.16,81002.03,72.5,0.06985,7e-05,7.53646]
[1778507286727,35.16,81002.03,72.5,0.06985,7e-05,7.53646]
[1778507286867,35.16,81002.03,72.5,0.06985,7e-05,7.53646]
[1778507286958,35.16,81002.1,72.5,0.06986,7e-05,7.53723]
[1778507286978,35.16,81002.1,72.5,0.06986,7e-05,7.53723]
[1778507287324,35.16,81002.1,72.5,0.06986,7e-05,7.53723]
[1778507287378,35.16,81002.1,72.5,0.06986,7e-05,7.53723]
[1778507287725,35.16,80985.39,72.5,0.06874,7e-05,7.4423]
[1778507288448,35.16,80971.06,72.5,0.06778,7e-05,7.36058]
[1778507291674,35.16,80963.57,72.5,0.06728,7e-05,7.31762]
[1778507294473,35.16,80954.06,72.5,0.06664,7e-05,7.26324]
[1778507294930,35.16,80951.16,72.5,0.06645,7e-05,7.24676]
[1778507301539,35.16,80941.66,72.5,0.06582,6e-05,7.19274]
[1778507302385,35.16,80941.66,72.5,0.06582,6e-05,7.19274]
[1778507306943,35.16,80930.29,72.5,0.06508,6e-05,7.12894]
[1778507307445,35.16,80930.29,72.5,0.06508,6e-05,7.12894]
[1778507308584,35.16,80929.84,72.5,0.06505,6e-05,7.12641]
[1778507313624,35.16,80946.09,72.5,0.06606,7e-05,7.21183]
[1778507316219,35.16,80953.64,72.5,0.06654,7e-05,7.25372]
[1778507318593,35.15,80952.94,72.5,0.06649,7e-05,7.24931]
[1778507318852,35.15,80952.94,72.5,0.06649,7e-05,7.24931]
[1778507318862,35.15,80952.94,72.5,0.06649,7e-05,7.24931]
[1778507319669,35.15,80966.12,72.5,0.06735,7e-05,7.3229]
[1778507321638,35.15,80970.13,72.5,0.06762,7e-05,7.34565]
[1778507326096,35.15,80982.91,72.5,0.06847,7e-05,7.41825]
[1778507327755,35.15,80981.95,72.5,0.06841,7e-05,7.4128]
[1778507327773,35.15,80981.95,72.5,0.06841,7e-05,7.4128]
[1778507327853,35.15,80981.95,72.5,0.06841,7e-05,7.4128]
[1778507333785,35.15,80992.94,72.5,0.06914,7e-05,7.47518]
[1778507335700,35.15,80992.86,72.5,0.06914,7e-05,7.47464]
[1778507336810,35.15,80996.17,72.5,0.06936,7e-05,7.49343]
[1778507338204,35.15,80995.78,72.5,0.06933,7e-05,7.491]
[1778507343854,35.15,80999.96,72.5,0.0696,7e-05,7.51421]
[1778507348890,35.15,80995.9,72.5,0.06932,7e-05,7.49027]
[1778507350560,35.15,80994.95,72.5,0.06926,7e-05,7.4847]
[1778507355939,35.15,80995.22,72.5,0.06927,7e-05,7.48556]
[1778507358960,35.15,80980.91,72.5,0.0683,7e-05,7.40399]
[1778507360020,35.15,80978.29,72.5,0.06813,7e-05,7.38913]
[1778507360975,35.15,80981.14,72.5,0.06832,7e-05,7.40528]
[1778507366012,35.14,80984.61,72.5,0.06852,7e-05,7.42219]
[1778507370292,35.14,80982.9,72.5,0.06839,7e-05,7.41109]
[1778507370302,35.14,80983.51,72.5,0.06842,7e-05,7.41409]
[1778507376082,35.14,80983.9,72.5,0.06841,7e-05,7.41163]
[1778507378518,35.14,80983.51,72.5,0.06838,7e-05,7.40943]
[1778507378526,35.14,80984.31,72.5,0.06844,7e-05,7.414]
[1778507380579,35.14,80985.03,72.5,0.06848,7e-05,7.41762]
[1778507380679,35.14,80985.2,72.5,0.06849,7e-05,7.41813]
[1778507383068,35.14,80984.48,72.5,0.06844,7e-05,7.41408]
[1778507384026,35.14,80988.01,72.5,0.06867,7e-05,7.43417]
[1778507388715,35.14,80999.42,72.5,0.06944,7e-05,7.49904]
[1778507394881,35.13,81000.31,72.5,0.06949,7e-05,7.50343]
[1778507397391,35.13,80999.31,72.5,0.06942,7e-05,7.49735]
[1778507397429,35.13,80999.31,72.5,0.06942,7e-05,7.49735]
[1778507397528,35.13,80999.31,72.5,0.06942,7e-05,7.49723]
[1778507400445,35.14,80998.12,72.5,0.06935,7e-05,7.4913]
[1778507401726,35.14,81012.6,72.5,0.07034,7e-05,7.5751]
[1778507403153,35.14,81010.09,72.5,0.07018,7e-05,7.56099]
[1778507403414,35.14,80999.3,72.5,0.06945,7e-05,7.49954]
[1778507405563,35.14,80995.61,72.5,0.0692,7e-05,7.4789]
[1778507407301,35.14,81012.23,72.5,0.07034,7e-05,7.57523]
[1778507410322,35.14,81022.98,72.5,0.07109,7e-05,7.63796]
[1778507415357,35.15,81028.9,72.5,0.07151,7e-05,7.67301]
[1778507417861,35.15,81028.86,72.5,0.07151,7e-05,7.67293]
[1778507423200,35.15,81025.25,72.5,0.07127,7e-05,7.65307]
[1778507425938,35.15,81022.33,72.5,0.07108,7e-05,7.63658]
[1778507426045,35.15,81022.33,72.5,0.07108,7e-05,7.63658]
[1778507426434,35.15,81009.26,72.5,0.07019,7e-05,7.56181]
[1778507428227,35.15,81009.65,72.5,0.07022,7e-05,7.56436]
[1778507428229,35.15,81009.65,72.5,0.07022,7e-05,7.56436]
[1778507429035,35.15,81009.65,72.5,0.07022,7e-05,7.56436]
[1778507428557,35.15,81010.89,72.5,0.0703,7e-05,7.5718]
[1778507429276,35.15,81010.89,72.5,0.0703,7e-05,7.5718]
[1778507429674,35.15,81010.89,72.5,0.0703,7e-05,7.5718]
[1778507429761,35.15,81012.25,72.5,0.07039,7e-05,7.57936]
[1778507431080,35.15,81006.74,72.5,0.07002,7e-05,7.54804]
[1778507431694,35.15,81006.74,72.5,0.07002,7e-05,7.54804]
[1778507432853,35.15,80998.52,72.5,0.06943,7e-05,7.49656]
[1778507432912,35.15,80998.52,72.5,0.06943,7e-05,7.49656]
[1778507432949,35.15,80998.05,72.5,0.0694,7e-05,7.49429]
[1778507434236,35.15,80991.45,72.5,0.06895,7e-05,7.45606]
[1778507435057,35.15,80991.45,72.5,0.06895,7e-05,7.45606]
[1778507434492,35.15,80988.36,72.5,0.06874,7e-05,7.43793]
[1778507436031,35.15,80988.46,72.5,0.06874,7e-05,7.43853]
[1778507441230,35.14,80993.28,72.5,0.06904,7e-05,7.46336]
[1778507446576,35.14,80985.79,72.5,0.0685,7e-05,7.41784]
[1778507448925,35.14,80986.52,72.5,0.06854,7e-05,7.42153]
[1778507449108,35.14,80978.98,72.5,0.06803,7e-05,7.37829]
[1778507449161,35.14,80978.98,72.5,0.06803,7e-05,7.37829]
[1778507454793,35.13,80976.18,72.5,0.06783,7e-05,7.36084]
[1778507460809,35.13,80972.22,72.5,0.06754,7e-05,7.33643]
[1778507460910,35.13,80972.18,72.5,0.06754,7e-05,7.33589]
[1778507461159,35.13,80972.18,72.5,0.06754,7e-05,7.33589]
[1778507461413,35.13,80972.18,72.5,0.06754,7e-05,7.33589]
[1778507461782,35.13,80972.18,72.5,0.06754,7e-05,7.33589]
[1778507462074,35.13,80960.04,72.5,0.06674,7e-05,7.26769]
[1778507462272,35.13,80960.04,72.5,0.06674,7e-05,7.26769]
[1778507462344,35.13,80960.04,72.5,0.06674,7e-05,7.26769]
[1778507462850,35.13,80941.39,72.5,0.06552,6e-05,7.16314]
[1778507463960,35.13,80941.39,72.5,0.06552,6e-05,7.16314]
[1778507467833,35.13,80942.74,72.5,0.06561,6e-05,7.17067]
[1778507468102,35.13,80955.54,72.5,0.06644,7e-05,7.24218]
[1778507471097,35.13,80957.91,72.5,0.06659,7e-05,7.25514]
[1778507476818,35.13,80952.02,72.5,0.06619,7e-05,7.22111]
[1778507481995,35.12,80944.46,72.5,0.0657,6e-05,7.1785]
[1778507484343,35.12,80961.68,72.5,0.06682,7e-05,7.27457]
[1778507490041,35.12,80964.53,72.5,0.06699,7e-05,7.28944]
[1778507491958,35.12,80967.72,72.5,0.0672,7e-05,7.3069]
[1778507492128,35.12,80967.65,72.5,0.06715,7e-05,7.30151]
[1778507492213,35.12,80967.65,72.5,0.06715,7e-05,7.30151]
[1778507492771,35.12,80967.65,72.5,0.06715,7e-05,7.30151]
[1778507492999,35.12,80967.65,72.5,0.06715,7e-05,7.30151]
[1778507493035,35.12,80967.65,72.5,0.06715,7e-05,7.30151]
[1778507493082,35.12,80983.67,72.5,0.06821,7e-05,7.39229]
[1778507493926,35.12,80983.67,72.5,0.06821,7e-05,7.39229]
[1778507493943,35.12,80996.67,72.5,0.06909,7e-05,7.46631]
[1778507494703,35.12,80996.67,72.5,0.06909,7e-05,7.46631]
[1778507495136,35.12,80996.67,72.5,0.06909,7e-05,7.46631]
[1778507497093,35.12,81010.11,72.5,0.07001,7e-05,7.54415]
[1778507497481,35.12,81009.76,72.5,0.06999,7e-05,7.54294]
[1778507498151,35.12,81009.76,72.5,0.06999,7e-05,7.54294]
[1778507502253,35.13,81020.56,72.5,0.07075,7e-05,7.60647]
[1778507504788,35.13,81015.27,72.5,0.07039,7e-05,7.57666]
[1778507509051,35.13,81002.31,72.5,0.06953,7e-05,7.50406]
[1778507514086,35.14,81010.77,72.5,0.07013,7e-05,7.55449]
[1778507516994,35.14,81007.15,72.5,0.06989,7e-05,7.53446]
[1778507517020,35.14,81007.15,72.5,0.06989,7e-05,7.53446]
[1778507517116,35.14,81007.15,72.5,0.06989,7e-05,7.53446]
[1778507517151,35.14,80996.43,72.5,0.06917,7e-05,7.47355]
[1778507518431,35.14,80986.51,72.5,0.06851,7e-05,7.41694]
[1778507519122,35.14,80978.53,72.5,0.06797,7e-05,7.37164]
[1778507524159,35.13,80981.39,72.5,0.06814,7e-05,7.38608]
[1778507524635,35.13,80981.39,72.5,0.06814,7e-05,7.38608]
[1778507525164,35.13,80988.72,72.5,0.06863,7e-05,7.42738]
[1778507525700,35.13,80988.72,72.5,0.06863,7e-05,7.42738]
[1778507526171,35.14,80995.8,72.5,0.06911,7e-05,7.46836]
[1778507530325,35.14,81000.06,72.5,0.06941,7e-05,7.49367]
[1778507530386,35.14,81000.52,72.5,0.06945,7e-05,7.49722]
[1778507533940,35.14,80998.63,72.5,0.06932,7e-05,7.48627]
[1778507534041,35.14,80997.85,72.5,0.06927,7e-05,7.48175]
[1778507534826,35.14,80997.85,72.5,0.06927,7e-05,7.48175]
[1778507536949,35.14,81014.7,72.5,0.07043,7e-05,7.57964]
[1778507542067,35.14,81017.44,72.5,0.07063,7e-05,7.59662]
[1778507542543,35.14,81017.7,72.5,0.07065,7e-05,7.59841]
[1778507543422,35.15,81023.29,72.5,0.07105,7e-05,7.63115]
[1778507544184,35.15,81023.29,72.5,0.07105,7e-05,7.63115]
[1778507544185,35.15,81023.29,72.5,0.07105,7e-05,7.63115]
[1778507546216,35.15,81047.43,72.5,0.07272,7e-05,7.77126]
[1778507551351,35.15,81053.11,72.5,0.07312,7e-05,7.80441]
[1778507551456,35.15,81053.11,72.5,0.07312,7e-05,7.80441]
[1778507551467,35.15,81053.11,72.5,0.07312,7e-05,7.80441]
[1778507557504,35.15,81056.41,72.5,0.07331,7e-05,7.81852]
[1778507563432,35.15,81053.81,72.5,0.07312,7e-05,7.80299]
[1778507564234,35.15,81053.81,72.5,0.07312,7e-05,7.80299]
[1778507568467,35.15,81042.38,72.5,0.07232,7e-05,7.73647]
[1778507573407,35.15,81032.26,72.5,0.07162,7e-05,7.6781]
[1778507575000,35.15,81029.17,72.5,0.07143,7e-05,7.66183]
[1778507576214,35.15,81026.38,72.5,0.07124,7e-05,7.6459]
[1778507576247,35.15,81023.03,72.5,0.07101,7e-05,7.62679]
[1778507576293,35.15,81023.03,72.5,0.07101,7e-05,7.62679]
[1778507577606,35.15,81020.63,72.5,0.07085,7e-05,7.6132]
[1778507578513,35.15,81019.41,72.5,0.07077,7e-05,7.60643]
[1778507578976,35.15,81019.41,72.5,0.07077,7e-05,7.60643]
[1778507584579,35.16,81016.78,72.5,0.07061,7e-05,7.59332]
[1778507589615,35.16,81021.17,72.5,0.07093,7e-05,7.6201]
[1778507592244,35.16,81019.03,72.5,0.07079,7e-05,7.60802]
[1778507596770,35.16,81029.76,72.5,0.07154,7e-05,7.67105]
[1778507596772,35.16,81029.76,72.5,0.07154,7e-05,7.67105]
[1778507596870,35.16,81041.41,72.5,0.07235,7e-05,7.73871]
[1778507598818,35.16,81045.9,72.5,0.07266,7e-05,7.76487]
[1778507600144,35.16,81051.44,72.5,0.07305,7e-05,7.79716]
[1778507600193,35.16,81058.74,72.5,0.07357,7e-05,7.83975]
[1778507602263,35.16,81063.2,72.5,0.07388,7e-05,7.86575]
[1778507608051,35.16,81064.49,72.5,0.07399,7e-05,7.87488]
[1778507612493,35.17,81073.21,72.5,0.07459,7e-05,7.92244]
[1778507616915,35.17,81069.02,72.5,0.0743,7e-05,7.89869]
[1778507617014,35.17,81068.26,72.5,0.07425,7e-05,7.89449]
[1778507617376,35.17,81068.26,72.5,0.07425,7e-05,7.89449]
[1778507619167,35.17,81044.15,72.5,0.07255,7e-05,7.75338]
[1778507624436,35.18,81054.01,72.5,0.0733,7e-05,7.81567]
[1778507631114,35.18,81044.85,72.5,0.07265,7e-05,7.76221]
[1778507637238,35.18,81039.36,72.5,0.07227,7e-05,7.7307]
[1778507644256,35.18,81047.04,72.5,0.07282,7e-05,7.77607]
[1778507653484,35.18,81039.65,72.5,0.07231,7e-05,7.73353]
[1778507656750,35.18,81021.73,72.5,0.07107,7e-05,7.63039]
[1778507662126,35.19,81014.4,72.5,0.07059,7e-05,7.58979]
[1778507667161,35.19,81010.97,72.5,0.07037,7e-05,7.5716]
[1778507672197,35.19,81010.74,72.5,0.07034,7e-05,7.5671]
[1778507676226,35.2,80998.64,72.5,0.06953,7e-05,7.49911]
[1778507679829,35.2,80996.83,72.5,0.06942,7e-05,7.48999]
[1778507681114,35.2,80992.27,72.5,0.06912,7e-05,7.46443]
[1778507681259,35.2,80992.47,72.5,0.06914,7e-05,7.46599]
[1778507681702,35.2,80992.47,72.5,0.06914,7e-05,7.46599]
[1778507682266,35.2,80998.54,72.5,0.06955,7e-05,7.50051]
[1778507682746,35.2,80998.54,72.5,0.06955,7e-05,7.50051]
[1778507683078,35.2,80998.54,72.5,0.06955,7e-05,7.50051]
[1778507683273,35.2,80992.68,72.5,0.06916,7e-05,7.46757]
[1778507684338,35.2,80992.68,72.5,0.06916,7e-05,7.46757]
[1778507684343,35.2,80991.03,72.5,0.06905,7e-05,7.45804]
[1778507684962,35.2,80991.03,72.5,0.06905,7e-05,7.45804]
[1778507685287,35.2,80987.28,72.5,0.06879,7e-05,7.43664]
[1778507685598,35.2,80987.28,72.5,0.06879,7e-05,7.43664]
[1778507686220,35.2,80987.28,72.5,0.06879,7e-05,7.43664]
[1778507691565,35.2,80987.3,72.5,0.0688,7e-05,7.43703]
[1778507695846,35.2,80981.47,72.5,0.06841,7e-05,7.4038]
[1778507696212,35.2,80981.47,72.5,0.06841,7e-05,7.4038]
[1778507696527,35.2,80981.47,72.5,0.06841,7e-05,7.40378]
[1778507696872,35.2,80981.47,72.5,0.06841,7e-05,7.40378]
[1778507696878,35.2,80969.61,72.5,0.06762,7e-05,7.33674]
[1778507697634,35.2,80969.61,72.5,0.06762,7e-05,7.33674]
[1778507698313,35.2,80969.61,72.5,0.06762,7e-05,7.33674]
[1778507698277,35.2,80954.8,72.5,0.06664,7e-05,7.2535]
[1778507699020,35.2,80942.54,72.5,0.06585,6e-05,7.18545]
[1778507699537,35.2,80942.54,72.5,0.06585,6e-05,7.18545]
[1778507699666,35.2,80936.16,72.5,0.06544,6e-05,7.14994]
[1778507700585,35.2,80936.16,72.5,0.06544,6e-05,7.14994]
[1778507705665,35.2,80931.07,72.5,0.06511,6e-05,7.12142]
[1778507705719,35.2,80931.07,72.5,0.06511,6e-05,7.12142]
[1778507706161,35.2,80931.07,72.5,0.06511,6e-05,7.12142]
[1778507707266,35.2,80916.07,72.5,0.06415,6e-05,7.03856]
[1778507710166,35.2,80912.11,72.5,0.0639,6e-05,7.01699]
[1778507715514,35.2,80915.45,72.5,0.06412,6e-05,7.03582]
[1778507717634,35.2,80920.99,72.5,0.06447,6e-05,7.06645]
[1778507717777,35.2,80920.99,72.5,0.06447,6e-05,7.06645]
[1778507718024,35.2,80920.99,72.5,0.06447,6e-05,7.06645]
[1778507718032,35.2,80920.99,72.5,0.06447,6e-05,7.06645]
[1778507718553,35.2,80926.27,72.5,0.06481,6e-05,7.09566]
[1778507719028,35.2,80926.27,72.5,0.06481,6e-05,7.09566]
[1778507719550,35.2,80929.47,72.5,0.06501,6e-05,7.11334]
[1778507720308,35.2,80929.47,72.5,0.06501,6e-05,7.11334]
[1778507721365,35.2,80930.63,72.5,0.06509,6e-05,7.11971]
[1778507721607,35.2,80934.91,72.5,0.06536,6e-05,7.14346]
[1778507721978,35.2,80934.91,72.5,0.06536,6e-05,7.14346]
[1778507722002,35.2,80934.91,72.5,0.06536,6e-05,7.14346]
[1778507722162,35.2,80934.91,72.5,0.06536,6e-05,7.14346]
[1778507722665,35.2,80936.23,72.5,0.06544,6e-05,7.1506]
[1778507724429,35.2,80922.44,72.5,0.06456,6e-05,7.07418]
[1778507725307,35.2,80922.44,72.5,0.06456,6e-05,7.07418]
[1778507729556,35.2,80936.65,72.5,0.06547,6e-05,7.1529]
[1778507734734,35.2,80933.27,72.5,0.06521,6e-05,7.12902]
[1778507740073,35.2,80934.03,72.5,0.06525,6e-05,7.1328]
[1778507746737,35.2,80935.21,72.5,0.06532,6e-05,7.13865]
[1778507749758,35.2,80924.17,72.5,0.06461,6e-05,7.07725]
[1778507754793,35.2,80932.19,72.5,0.06512,6e-05,7.12147]
[1778507757228,35.2,80935.18,72.5,0.06531,6e-05,7.13798]
[1778507762849,35.2,80942.5,72.5,0.06577,6e-05,7.17743]
[1778507764862,35.2,80943.83,72.5,0.06586,6e-05,7.18469]
[1778507769898,35.19,80952.8,72.5,0.06643,7e-05,7.23366]
[1778507773790,35.19,80951.14,72.5,0.06631,7e-05,7.22372]
[1778507774100,35.19,80956.41,72.5,0.06665,7e-05,7.25301]
[1778507775324,35.19,80956.41,72.5,0.06665,7e-05,7.25301]
[1778507775637,35.19,80958.58,72.5,0.0668,7e-05,7.2654]
[1778507775940,35.19,80966.19,72.5,0.0673,7e-05,7.30837]
[1778507778104,35.19,80967.62,72.5,0.0674,7e-05,7.31711]
[1778507778147,35.19,80967.39,72.5,0.0674,7e-05,7.31649]
[1778507780628,35.2,80965.93,72.5,0.0673,7e-05,7.30853]
[1778507781749,35.2,80965.71,72.5,0.06729,7e-05,7.30743]
[1778507782405,35.2,80965.71,72.5,0.06729,7e-05,7.30743]
[1778507783880,35.2,80968.09,72.5,0.06745,7e-05,7.32108]
[1778507783998,35.2,80966.18,72.5,0.06733,7e-05,7.31045]
[1778507786218,35.2,80968.69,72.5,0.06749,7e-05,7.32425]
[1778507786329,35.2,80968.69,72.5,0.06749,7e-05,7.32425]
[1778507786402,35.19,80971.46,72.5,0.06767,7e-05,7.33951]
[1778507788026,35.2,80984.39,72.5,0.06854,7e-05,7.41384]
[1778507790119,35.2,80985.85,72.5,0.06864,7e-05,7.42264]
[1778507790247,35.2,80985.85,72.5,0.06864,7e-05,7.42264]
[1778507790625,35.2,80987.22,72.5,0.06874,7e-05,7.43092]
[1778507792692,35.2,80998.89,72.5,0.0695,7e-05,7.49345]
[1778507793436,35.2,80998.89,72.5,0.0695,7e-05,7.49345]
[1778507796765,35.2,80993.39,72.5,0.06915,7e-05,7.46383]
[1778507797096,35.21,80989.33,72.5,0.06888,7e-05,7.44118]
[1778507800117,35.21,80977.45,72.5,0.06809,7e-05,7.37376]
[1778507800535,35.21,80977.45,72.5,0.06809,7e-05,7.37376]
[1778507802394,35.21,80972.21,72.5,0.06774,7e-05,7.34419]
[1778507802436,35.21,80970.85,72.5,0.06765,7e-05,7.3366]
[1778507804451,35.21,80972.12,72.5,0.06773,7e-05,7.34338]
[1778507804456,35.21,80972.12,72.5,0.06773,7e-05,7.34338]
[1778507804615,35.2,80975.37,72.5,0.06794,7e-05,7.36133]
[1778507805152,35.2,80980.13,72.5,0.06826,7e-05,7.3883]
[1778507808854,35.2,80984.04,72.5,0.06852,7e-05,7.41042]
[1778507810997,35.2,80988.67,72.5,0.06883,7e-05,7.43661]
[1778507811962,35.2,80996.34,72.5,0.06934,7e-05,7.48017]
[1778507812201,35.2,81006.55,72.5,0.07003,7e-05,7.53833]
[1778507817236,35.21,81018.13,72.5,0.07084,7e-05,7.60613]
[1778507819880,35.21,81023.56,72.5,0.07122,7e-05,7.63779]
[1778507822981,35.21,81022.86,72.5,0.07117,7e-05,7.63421]
[1778507825186,35.21,81022.97,72.5,0.07119,7e-05,7.63518]
[1778507827386,35.21,81024.6,72.5,0.0713,7e-05,7.64489]
[1778507833351,35.21,81028.09,72.5,0.07155,7e-05,7.66573]
[1778507836546,35.21,81030.12,72.5,0.0717,7e-05,7.6778]
[1778507842078,35.21,81036.22,72.5,0.07212,7e-05,7.71348]
[1778507847450,35.21,81028.32,72.5,0.07158,7e-05,7.66848]
[1778507852490,35.22,81026.28,72.5,0.07141,7e-05,7.65252]
[1778507857521,35.22,81021.39,72.5,0.07108,7e-05,7.6251]
[1778507858935,35.22,81017.36,72.5,0.07081,7e-05,7.6021]
[1778507863813,35.22,81006.87,72.5,0.07011,7e-05,7.54293]
[1778507863814,35.22,81006.87,72.5,0.07011,7e-05,7.54293]
[1778507864370,35.22,81006.87,72.5,0.07011,7e-05,7.54293]
[1778507868243,35.22,81011.77,72.5,0.07046,7e-05,7.57234]
[1778507868344,35.22,81012.03,72.5,0.07048,7e-05,7.57437]
[1778507868639,35.22,81012.03,72.5,0.07048,7e-05,7.57437]
[1778507874640,35.22,81007.2,72.5,0.07013,7e-05,7.54535]
[1778507881689,35.22,81006.0,72.5,0.07003,7e-05,7.53701]
[1778507885769,35.22,81005.79,72.5,0.07001,7e-05,7.53524]
[1778507891759,35.21,81006.87,72.5,0.07007,7e-05,7.54007]
[1778507893957,35.21,81006.1,72.5,0.07002,7e-05,7.53546]
[1778507899815,35.21,80998.79,72.5,0.06951,7e-05,7.49269]
[1778507902528,35.21,80998.79,72.5,0.06951,7e-05,7.49269]
[1778507907987,35.21,81002.1,72.5,0.06972,7e-05,7.51077]
[1778507913918,35.21,81000.92,72.5,0.06959,7e-05,7.49831]
[1778507919035,35.21,80996.99,72.5,0.06932,7e-05,7.4754]
[1778507919042,35.21,80996.99,72.5,0.06932,7e-05,7.4754]
[1778507924991,35.2,81005.9,72.5,0.06991,7e-05,7.52551]
[1778507930026,35.2,81005.56,72.5,0.06988,7e-05,7.5228]
[1778507933941,35.2,81003.29,72.5,0.06972,7e-05,7.50939]
[1778507939089,35.2,81004.51,72.5,0.06979,7e-05,7.51543]
[1778507944124,35.2,80998.64,72.5,0.06939,7e-05,7.48109]
[1778507949159,35.2,80995.27,72.5,0.06915,7e-05,7.46147]
[1778507954194,35.2,81004.11,72.5,0.06974,7e-05,7.51127]
[1778507955628,35.2,81004.11,72.5,0.06974,7e-05,7.51127]
[1778507956024,35.2,81004.24,72.5,0.06975,7e-05,7.51185]
[1778507956029,35.2,81004.24,72.5,0.06975,7e-05,7.51185]
[1778507956096,35.2,81004.24,72.5,0.06975,7e-05,7.51185]
[1778507956619,35.2,81018.62,72.5,0.07073,7e-05,7.5941]
[1778507957443,35.2,81034.86,72.5,0.07185,7e-05,7.688]
[1778507958003,35.2,81034.86,72.5,0.07185,7e-05,7.688]
[1778507960736,35.2,81040.78,72.5,0.07227,7e-05,7.72254]
[1778507963773,35.2,81040.56,72.5,0.07225,7e-05,7.72142]
[1778507963813,35.2,81040.56,72.5,0.07225,7e-05,7.72142]
[1778507964127,35.2,81040.56,72.5,0.07225,7e-05,7.72142]
[1778507967466,35.2,81060.9,72.5,0.07368,7e-05,7.83976]
[1778507969939,35.2,81055.78,72.5,0.07331,7e-05,7.80946]
[1778507970299,35.2,81055.78,72.5,0.07331,7e-05,7.80946]
[1778507975357,35.2,81050.14,72.5,0.07287,7e-05,7.77145]
[1778507980392,35.2,81046.27,72.5,0.0726,7e-05,7.74894]
[1778507981792,35.2,81044.69,72.5,0.07249,7e-05,7.73978]
[1778507982887,35.2,81040.64,72.5,0.07221,7e-05,7.71632]
[1778507988448,35.2,81041.27,72.5,0.07226,7e-05,7.72028]
[1778507993483,35.2,81040.81,72.5,0.07223,7e-05,7.71779]
[1778507998542,35.2,81041.93,72.5,0.07231,7e-05,7.72442]
[1778508003751,35.2,81038.36,72.5,0.07206,7e-05,7.70395]
[1778508005723,35.2,81050.3,72.5,0.0729,7e-05,7.77334]
[1778508006574,35.2,81052.39,72.5,0.07305,7e-05,7.78592]
[1778508008593,35.2,81067.87,72.5,0.07415,7e-05,7.87712]
[1778508009707,35.2,81072.55,72.5,0.07449,7e-05,7.90483]
[1778508010549,35.2,81072.55,72.5,0.07449,7e-05,7.90483]
[1778508010584,35.2,81072.55,72.5,0.07449,7e-05,7.90483]
[1778508010612,35.2,81085.79,72.5,0.07544,7e-05,7.98298]
[1778508011193,35.2,81085.79,72.5,0.07544,7e-05,7.98298]
[1778508011651,35.2,81098.8,72.5,0.07638,7e-05,8.06004]
[1778508016653,35.2,81091.34,72.5,0.07584,7e-05,8.0158]
[1778508020330,35.2,81094.67,72.5,0.07608,7e-05,8.03577]
[1778508022517,35.2,81101.5,72.5,0.07658,7e-05,8.07628]
[1778508022695,35.2,81118.4,72.5,0.07781,7e-05,8.17688]
[1778508024939,35.2,81118.06,72.5,0.07778,7e-05,8.17449]
[1778508026053,35.2,81110.1,72.5,0.0772,7e-05,8.12702]
[1778508028840,35.2,81097.72,72.5,0.0763,7e-05,8.05329]
[1778508032903,35.2,81098.27,72.5,0.07629,7e-05,8.05163]
[1778508032909,35.2,81098.27,72.5,0.07629,7e-05,8.05163]
[1778508035789,35.2,81111.07,72.5,0.07723,7e-05,8.12768]
[1778508040827,35.2,81112.84,72.5,0.07735,7e-05,8.1376]
[1778508045862,35.2,81102.16,72.5,0.07656,7e-05,8.0737]
[1778508050897,35.2,81108.03,72.5,0.07699,7e-05,8.10856]
[1778508054925,35.2,81119.39,72.5,0.07782,7e-05,8.17588]
[1778508059926,35.2,81119.91,72.5,0.07785,7e-05,8.17833]
[1778508060002,35.2,81119.91,72.5,0.07785,7e-05,8.17833]
[1778508065024,35.19,81118.91,72.5,0.07776,7e-05,8.17096]
[1778508065088,35.19,81118.91,72.5,0.07776,7e-05,8.17096]
[1778508065458,35.19,81118.91,72.5,0.07776,7e-05,8.17096]
[1778508066840,35.19,81133.15,72.5,0.07881,7e-05,8.25597]
[1778508066862,35.19,81133.15,72.5,0.07881,7e-05,8.25597]
[1778508068070,35.19,81138.05,72.5,0.07917,7e-05,8.28493]
[1778508068768,35.19,81143.79,72.5,0.0796,7e-05,8.31949]
[1778508070635,35.19,81141.84,72.5,0.07945,7e-05,8.30743]
[1778508072058,35.19,81159.12,72.5,0.08073,8e-05,8.41075]
[1778508075097,35.19,81157.19,72.5,0.08058,8e-05,8.39811]
[1778508075965,35.19,81159.83,72.5,0.08077,8e-05,8.41361]
[1778508078151,35.18,81165.68,72.5,0.0812,8e-05,8.44812]
[1778508078197,35.18,81165.68,72.5,0.0812,8e-05,8.44812]
[1778508078214,35.18,81165.68,72.5,0.0812,8e-05,8.44812]
[1778508078219,35.18,81165.68,72.5,0.0812,8e-05,8.44812]
[1778508078350,35.18,81165.68,72.5,0.0812,8e-05,8.44812]
[1778508078432,35.18,81165.68,72.5,0.0812,8e-05,8.44812]
[1778508079104,35.18,81183.08,72.5,0.08252,8e-05,8.55299]
[1778508080952,35.18,81183.55,72.5,0.08255,8e-05,8.55525]
[1778508081031,35.18,81183.55,72.5,0.08255,8e-05,8.55525]
[1778508081447,35.18,81183.55,72.5,0.08255,8e-05,8.55525]
[1778508081647,35.18,81183.55,72.5,0.08255,8e-05,8.55525]
[1778508082209,35.18,81173.38,72.5,0.08175,8e-05,8.49174]
[1778508082460,35.18,81173.38,72.5,0.08175,8e-05,8.49174]
[1778508082561,35.16,81155.72,72.5,0.08033,8e-05,8.3782]
[1778508082998,35.16,81155.72,72.5,0.08033,8e-05,8.3782]
[1778508083295,35.16,81155.72,72.5,0.08033,8e-05,8.3782]
[1778508083378,35.16,81141.44,72.5,0.07925,7e-05,8.29153]
[1778508084476,35.16,81141.44,72.5,0.07925,7e-05,8.29153]
[1778508085592,35.16,81133.33,72.5,0.07864,7e-05,8.24244]
[1778508091188,35.16,81121.46,72.5,0.0777,7e-05,8.16523]
[1778508096223,35.16,81126.28,72.5,0.07805,7e-05,8.1934]
[1778508101258,35.16,81118.01,72.5,0.07744,7e-05,8.14344]
[1778508106081,35.16,81118.26,72.5,0.07745,7e-05,8.14471]
[1778508106347,35.16,81132.15,72.5,0.07848,7e-05,8.22778]
[1778508108946,35.16,81138.56,72.5,0.07895,7e-05,8.26586]
[1778508110600,35.15,81144.41,72.5,0.07938,7e-05,8.30084]
[1778508110679,35.15,81144.41,72.5,0.07938,7e-05,8.30084]
[1778508111332,35.15,81141.14,72.5,0.07913,7e-05,8.28086]
[1778508113232,35.15,81132.42,72.5,0.07848,7e-05,8.228]
[1778508116363,35.15,81144.11,72.5,0.07934,7e-05,8.29762]
[1778508120808,35.15,81142.69,72.5,0.07923,7e-05,8.28832]
[1778508121090,35.15,81143.92,72.5,0.07931,7e-05,8.29549]
[1778508121171,35.15,81143.92,72.5,0.07931,7e-05,8.29549]
[1778508121209,35.15,81143.92,72.5,0.07931,7e-05,8.29549]
[1778508122852,35.15,81154.98,72.5,0.08014,8e-05,8.36172]
[1778508122927,35.15,81154.98,72.5,0.08014,8e-05,8.36172]
[1778508123166,35.15,81154.98,72.5,0.08014,8e-05,8.36172]
[1778508123447,35.15,81154.98,72.5,0.08014,8e-05,8.36172]
[1778508124342,35.15,81158.51,72.5,0.0804,8e-05,8.38275]
[1778508124719,35.15,81158.51,72.5,0.0804,8e-05,8.38275]
[1778508127498,35.15,81164.58,72.5,0.08084,8e-05,8.41833]
[1778508129489,35.14,81159.98,72.5,0.08049,8e-05,8.38956]
[1778508130508,35.14,81161.02,72.5,0.08056,8e-05,8.39546]
[1778508134984,35.14,81157.55,72.5,0.08027,8e-05,8.37241]
[1778508137286,35.14,81151.64,72.5,0.07981,8e-05,8.33584]
[1778508138076,35.14,81148.63,72.5,0.07958,8e-05,8.3173]
[1778508138091,35.14,81148.63,72.5,0.07958,8e-05,8.3173]
[1778508140123,35.13,81134.99,72.5,0.07856,7e-05,8.23462]
[1778508149595,35.13,81136.02,72.5,0.07861,7e-05,8.23906]
[1778508154630,35.13,81134.83,72.5,0.07847,7e-05,8.22607]
[1778508159667,35.13,81138.74,72.5,0.07875,7e-05,8.24874]
[1778508164702,35.13,81133.54,72.5,0.07835,7e-05,8.21658]
[1778508169128,35.12,81129.51,72.5,0.07805,7e-05,8.19199]
[1778508170746,35.12,81149.84,72.5,0.07956,8e-05,8.31402]
[1778508174212,35.12,81154.29,72.5,0.07989,8e-05,8.34006]
[1778508177793,35.12,81140.6,72.5,0.07885,7e-05,8.25644]
[1778508182107,35.12,81149.41,72.5,0.0795,8e-05,8.30905]
[1778508184614,35.12,81160.64,72.5,0.08034,8e-05,8.37645]
[1778508185952,35.12,81155.33,72.5,0.07993,8e-05,8.34364]
[1778508186435,35.12,81155.33,72.5,0.07993,8e-05,8.34364]
[1778508188714,35.12,81157.96,72.5,0.08012,8e-05,8.35897]
[1778508188960,35.11,81158.71,72.5,0.08017,8e-05,8.36319]
[1778508189090,35.11,81158.71,72.5,0.08017,8e-05,8.36319]
[1778508194912,35.11,81158.11,72.5,0.0801,8e-05,8.35722]
[1778508199947,35.11,81164.55,72.5,0.08056,8e-05,8.39436]
[1778508201648,35.11,81164.55,72.5,0.08056,8e-05,8.39436]
[1778508207258,35.1,81163.78,72.5,0.08047,8e-05,8.38711]
[1778508207405,35.1,81163.78,72.5,0.08047,8e-05,8.38711]
[1778508207463,35.1,81163.78,72.5,0.08047,8e-05,8.38711]
[1778508208706,35.1,81164.94,72.5,0.08055,8e-05,8.39324]
[1778508209015,35.1,81173.53,72.5,0.08119,8e-05,8.44492]
[1778508209680,35.1,81173.53,72.5,0.08119,8e-05,8.44492]
[1778508209690,35.1,81173.53,72.5,0.08119,8e-05,8.44492]
[1778508209990,35.1,81175.06,72.5,0.0813,8e-05,8.45368]
[1778508210405,35.1,81175.06,72.5,0.0813,8e-05,8.45368]
[1778508210408,35.1,81175.06,72.5,0.0813,8e-05,8.45368]
[1778508213011,35.09,81177.82,72.5,0.08146,8e-05,8.46434]
[1778508213047,35.09,81177.82,72.5,0.08146,8e-05,8.46434]
[1778508219083,35.09,81181.92,72.5,0.08172,8e-05,8.48519]
[1778508220515,35.09,81181.92,72.5,0.08172,8e-05,8.48519]
[1778508220571,35.09,81181.92,72.5,0.08172,8e-05,8.48519]
[1778508222303,35.08,81176.93,72.5,0.08132,8e-05,8.45353]
[1778508227270,35.08,81174.81,72.5,0.08112,8e-05,8.43794]
[1778508232072,35.07,81170.83,72.5,0.08078,8e-05,8.41086]
[1778508236483,35.07,81172.59,72.5,0.08089,8e-05,8.41936]
[1778508237455,35.06,81172.59,72.5,0.08088,8e-05,8.41825]
[1778508243251,35.06,81172.11,72.5,0.0808,8e-05,8.412]
[1778508247797,35.05,81171.99,72.5,0.08077,8e-05,8.4096]
[1778508247808,35.05,81171.99,72.5,0.08077,8e-05,8.4096]
[1778508248063,35.05,81172.05,72.5,0.08076,8e-05,8.40885]
[1778508248168,35.05,81172.05,72.5,0.08076,8e-05,8.40885]
[1778508248295,35.05,81172.05,72.5,0.08076,8e-05,8.40885]
[1778508249026,35.05,81163.33,72.5,0.08009,8e-05,8.35532]
[1778508254329,35.05,81159.44,72.5,0.07976,8e-05,8.32922]
[1778508255031,35.05,81159.44,72.5,0.07976,8e-05,8.32922]
[1778508255615,35.05,81159.44,72.5,0.07976,8e-05,8.32922]
[1778508256786,35.04,81159.55,72.5,0.07977,8e-05,8.32946]
[1778508261365,35.04,81163.92,72.5,0.08007,8e-05,8.35414]
[1778508263778,35.04,81163.87,72.5,0.08005,8e-05,8.35245]
[1778508264414,35.04,81161.77,72.5,0.07989,8e-05,8.33925]
[1778508270568,35.03,81154.38,72.5,0.0793,8e-05,8.29225]
[1778508270728,35.03,81154.38,72.5,0.0793,8e-05,8.29225]
[1778508270729,35.03,81154.38,72.5,0.0793,8e-05,8.29225]
[1778508270762,35.03,81154.38,72.5,0.0793,8e-05,8.29225]
[1778508270810,35.03,81154.38,72.5,0.0793,8e-05,8.29225]
[1778508276489,35.03,81147.48,72.5,0.07872,7e-05,8.24341]
[1778508281523,35.02,81141.76,72.5,0.07827,7e-05,8.20773]
[1778508286903,35.02,81140.56,72.5,0.07818,7e-05,8.20016]
[1778508291593,35.02,81151.27,72.5,0.07896,7e-05,8.26326]
[1778508296628,35.02,81155.6,72.5,0.07927,8e-05,8.288]
[1778508297402,35.02,81155.6,72.5,0.07927,8e-05,8.288]
[1778508297414,35.02,81155.6,72.5,0.07927,8e-05,8.288]
[1778508301445,35.02,81159.03,72.5,0.07951,8e-05,8.30745]
[1778508306700,35.01,81147.91,72.5,0.07866,7e-05,8.23874]
[1778508309848,35.01,81155.16,72.5,0.07919,8e-05,8.28198]
[1778508310940,35.01,81156.57,72.5,0.07929,8e-05,8.2902]
[1778508310947,35.01,81168.92,72.5,0.08022,8e-05,8.36475]
[1778508312751,35.01,81179.17,72.5,0.081,8e-05,8.42671]
[1778508313246,35.01,81182.58,72.5,0.08125,8e-05,8.44699]
[1778508314686,35.01,81176.03,72.5,0.08074,8e-05,8.40649]
[1778508314777,35.01,81176.03,72.5,0.08074,8e-05,8.40649]
[1778508315100,35.01,81171.49,72.5,0.08039,8e-05,8.37836]
[1778508317317,35.0,81171.59,72.5,0.08039,8e-05,8.37805]
[1778508320972,35.0,81166.32,72.5,0.07997,8e-05,8.34471]
[1778508322487,35.0,81168.21,72.5,0.0801,8e-05,8.35537]
[1778508323441,35.0,81174.83,72.5,0.0806,8e-05,8.39519]
[1778508328859,34.99,81183.92,72.5,0.08125,8e-05,8.4474]
[1778508333894,34.99,81181.51,72.5,0.08099,8e-05,8.42505]
[1778508334279,34.99,81181.51,72.5,0.08099,8e-05,8.42505]
[1778508334901,34.98,81194.65,72.5,0.08199,8e-05,8.50488]
[1778508335787,34.98,81194.65,72.5,0.08199,8e-05,8.50488]
[1778508335908,34.98,81210.33,72.5,0.0832,8e-05,8.60061]
[1778508336425,34.98,81210.33,72.5,0.0832,8e-05,8.60061]
[1778508336915,34.98,81213.38,72.5,0.08343,8e-05,8.61863]
[1778508337096,34.98,81213.38,72.5,0.08343,8e-05,8.61863]
[1778508337760,34.98,81213.38,72.5,0.08343,8e-05,8.61863]
[1778508337923,34.98,81213.27,72.5,0.08341,8e-05,8.61713]
[1778508338242,34.98,81213.27,72.5,0.08341,8e-05,8.61713]
[1778508338929,34.98,81215.96,72.5,0.08362,8e-05,8.63342]
[1778508339706,34.98,81215.96,72.5,0.08362,8e-05,8.63342]
[1778508339726,34.98,81215.96,72.5,0.08362,8e-05,8.63342]
[1778508340782,34.98,81219.65,72.5,0.0839,8e-05,8.65589]
[1778508341314,34.98,81219.16,72.5,0.08386,8e-05,8.6525]
[1778508341372,34.98,81219.16,72.5,0.08386,8e-05,8.6525]
[1778508341682,34.98,81219.16,72.5,0.08386,8e-05,8.6525]
[1778508341955,34.98,81219.16,72.5,0.08386,8e-05,8.6525]
[1778508341950,34.98,81204.62,72.5,0.08272,8e-05,8.56247]
[1778508342632,34.98,81204.62,72.5,0.08272,8e-05,8.56247]
[1778508347992,34.97,81199.84,72.5,0.0823,8e-05,8.529]
[1778508353028,34.96,81205.79,72.5,0.08272,8e-05,8.56241]
[1778508358062,34.95,81210.02,72.5,0.083,8e-05,8.585]
[1778508364019,34.95,81208.6,72.5,0.08286,8e-05,8.57355]
[1778508365285,34.95,81199.92,72.5,0.08217,8e-05,8.51887]
[1778508370020,34.94,81193.31,72.5,0.08163,8e-05,8.47618]
[1778508370247,34.94,81194.42,72.5,0.08171,8e-05,8.48248]
[1778508370391,34.94,81194.42,72.5,0.08171,8e-05,8.48248]
[1778508376198,34.93,81192.02,72.5,0.08148,8e-05,8.46449]
[1778508380967,34.93,81191.24,72.5,0.0814,8e-05,8.45825]
[1778508382242,34.93,81202.19,72.5,0.08223,8e-05,8.52396]
[1778508387278,34.92,81200.19,72.5,0.08204,8e-05,8.5088]
[1778508390299,34.92,81189.73,72.5,0.08121,8e-05,8.44321]
[1778508395334,34.91,81194.85,72.5,0.08154,8e-05,8.46734]
[1778508398358,34.91,81205.32,72.5,0.08233,8e-05,8.5302]
[1778508401562,34.91,81211.95,72.5,0.08283,8e-05,8.56992]
[1778508401622,34.91,81211.95,72.5,0.08283,8e-05,8.56992]
[1778508402663,34.91,81203.36,72.5,0.08214,8e-05,8.51578]
[1778508403869,34.91,81197.62,72.5,0.08169,8e-05,8.47998]
[1778508409340,34.9,81200.73,72.5,0.0819,8e-05,8.49643]
[1778508415096,34.89,81208.12,72.5,0.08243,8e-05,8.53873]
[1778508415122,34.89,81196.37,72.5,0.08152,8e-05,8.46596]
[1778508415166,34.89,81196.37,72.5,0.08152,8e-05,8.46596]
[1778508420522,34.89,81177.79,72.5,0.08007,8e-05,8.35038]
[1778508421153,34.89,81177.79,72.5,0.08007,8e-05,8.35038]
[1778508421672,34.89,81177.79,72.5,0.08007,8e-05,8.35038]
[1778508422012,34.89,81177.79,72.5,0.08007,8e-05,8.35038]
[1778508424029,34.89,81179.0,72.5,0.08015,8e-05,8.35688]
[1778508425557,34.88,81189.96,72.5,0.08098,8e-05,8.42283]
[1778508430592,34.88,81197.51,72.5,0.08153,8e-05,8.4669]
[1778508435036,34.88,81199.97,72.5,0.0817,8e-05,8.48054]
[1778508438279,34.87,81200.06,72.5,0.08168,8e-05,8.47911]
[1778508438648,34.87,81187.32,72.5,0.0807,8e-05,8.40056]
[1778508443683,34.87,81186.22,72.5,0.08059,8e-05,8.39214]
[1778508448066,34.87,81186.64,72.5,0.08061,8e-05,8.3936]
[1778508453753,34.86,81187.01,72.5,0.08056,8e-05,8.38823]
[1778508458791,34.86,81184.08,72.5,0.08031,8e-05,8.36843]
[1778508463899,34.85,81184.28,72.5,0.08031,8e-05,8.3683]
[1778508472890,34.84,81193.12,72.5,0.08093,8e-05,8.41833]
[1778508477924,34.84,81188.36,72.5,0.08055,8e-05,8.38719]
[1778508479947,34.84,81187.68,72.5,0.08049,8e-05,8.38267]
[1778508480075,34.84,81187.68,72.5,0.08049,8e-05,8.38267]
[1778508487996,34.83,81192.09,72.5,0.08079,8e-05,8.40649]
[1778508493036,34.83,81187.05,72.5,0.08038,8e-05,8.37413]
[1778508499073,34.83,81180.88,72.5,0.07988,8e-05,8.33412]
[1778508504108,34.82,81189.32,72.5,0.0805,8e-05,8.38396]
[1778508509143,34.82,81189.99,72.5,0.08053,8e-05,8.3861]
[1778508514178,34.81,81184.89,72.5,0.08007,8e-05,8.34811]
[1778508519213,34.81,81184.31,72.5,0.08001,8e-05,8.34289]
[1778508525255,34.81,81184.69,72.5,0.08001,8e-05,8.34317]
[1778508526335,34.81,81184.69,72.5,0.08001,8e-05,8.34317]
[1778508531621,34.8,81184.5,72.5,0.07998,8e-05,8.3403]
[1778508537497,34.8,81177.54,72.5,0.07942,8e-05,8.29572]
[1778508539540,34.8,81174.35,72.5,0.07917,8e-05,8.2758]
[1778508539994,34.8,81174.35,72.5,0.07917,8e-05,8.2758]
[1778508544111,34.8,81165.85,72.5,0.07852,8e-05,8.22334]
[1778508547748,34.79,81161.63,72.5,0.0782,7e-05,8.197]
[1778508547852,34.79,81161.63,72.5,0.0782,7e-05,8.197]
[1778508553451,34.79,81164.7,72.5,0.07841,8e-05,8.2147]
[1778508558486,34.79,81156.94,72.5,0.07782,7e-05,8.16687]
[1778508563523,34.79,81152.46,72.5,0.07748,7e-05,8.1393]
[1778508564443,34.79,81152.46,72.5,0.07748,7e-05,8.1393]
[1778508565544,34.79,81156.53,72.5,0.07778,7e-05,8.16378]
[1778508571839,34.79,81164.84,72.5,0.07839,8e-05,8.21305]
[1778508577267,34.78,81165.8,72.5,0.07841,8e-05,8.21274]
[1778508577275,34.78,81165.8,72.5,0.07841,8e-05,8.21274]
[1778508578727,34.78,81172.44,72.5,0.07891,8e-05,8.25284]
[1778508580106,34.78,81178.39,72.5,0.07935,8e-05,8.28854]
[1778508580215,34.78,81178.39,72.5,0.07935,8e-05,8.28854]
[1778508585056,34.78,81189.39,72.5,0.08017,8e-05,8.35425]
[1778508586269,34.78,81188.31,72.5,0.08007,8e-05,8.34683]
[1778508590163,34.78,81187.65,72.5,0.08002,8e-05,8.3424]
[1778508595747,34.77,81186.94,72.5,0.07992,8e-05,8.33433]
[1778508600857,34.77,81186.73,72.5,0.07988,8e-05,8.33163]
[1778508601150,34.77,81186.73,72.5,0.07988,8e-05,8.33163]
[1778508606825,34.76,81179.03,72.5,0.07927,8e-05,8.28262]
[1778508608053,34.76,81179.03,72.5,0.07927,8e-05,8.28262]
[1778508612399,34.76,81179.33,72.5,0.07928,8e-05,8.28291]
[1778508613521,34.76,81176.95,72.5,0.07909,8e-05,8.26815]
[1778508618910,34.76,81169.6,72.5,0.07852,8e-05,8.22219]
[1778508623945,34.75,81173.77,72.5,0.07883,8e-05,8.24657]
[1778508626974,34.75,81172.39,72.5,0.07872,8e-05,8.23777]
[1778508628533,34.75,81175.58,72.5,0.07895,8e-05,8.2567]
[1778508631549,34.75,81169.27,72.5,0.07843,8e-05,8.21277]
[1778508637213,34.75,81180.47,72.5,0.07926,8e-05,8.27988]
[1778508637726,34.75,81176.9,72.5,0.07898,8e-05,8.25788]
[1778508640213,34.75,81169.37,72.5,0.07841,8e-05,8.21171]
[1778508641510,34.75,81162.11,72.5,0.07786,7e-05,8.16742]
[1778508647217,34.75,81156.9,72.5,0.07747,7e-05,8.13555]
[1778508651702,34.75,81156.49,72.5,0.07744,7e-05,8.13293]
[1778508652892,34.75,81155.54,72.5,0.07737,7e-05,8.12716]
[1778508658294,34.75,81164.87,72.5,0.07806,7e-05,8.18332]
[1778508662679,34.74,81165.7,72.5,0.07812,7e-05,8.18791]
[1778508663330,34.74,81176.13,72.5,0.0789,8e-05,8.2511]
[1778508668370,34.74,81185.96,72.5,0.07963,8e-05,8.30958]
[1778508670926,34.74,81188.78,72.5,0.07983,8e-05,8.32618]
[1778508671385,34.74,81188.78,72.5,0.07983,8e-05,8.32618]
[1778508671399,34.74,81188.78,72.5,0.07983,8e-05,8.32585]
[1778508671943,34.74,81188.78,72.5,0.07983,8e-05,8.32585]
[1778508672689,34.74,81185.0,72.5,0.07954,8e-05,8.30247]
[1778508673147,34.74,81185.0,72.5,0.07954,8e-05,8.30247]
[1778508673153,34.74,81185.0,72.5,0.07954,8e-05,8.30247]
[1778508673335,34.74,81181.74,72.5,0.07929,8e-05,8.28233]
[1778508673776,34.74,81181.74,72.5,0.07929,8e-05,8.28233]
[1778508673877,34.74,81165.92,72.5,0.07809,7e-05,8.18562]
[1778508676394,34.73,81151.65,72.5,0.07701,7e-05,8.0985]
[1778508676458,34.73,81151.65,72.5,0.07701,7e-05,8.0985]
[1778508676793,34.73,81151.65,72.5,0.07701,7e-05,8.0985]
[1778508676956,34.73,81151.65,72.5,0.07701,7e-05,8.0985]
[1778508676987,34.73,81151.65,72.5,0.07701,7e-05,8.0985]
[1778508677030,34.73,81139.9,72.5,0.07614,7e-05,8.02753]
[1778508679018,34.73,81131.26,72.5,0.07551,7e-05,7.97577]
[1778508679040,34.73,81131.26,72.5,0.07551,7e-05,7.97577]
[1778508679659,34.73,81131.49,72.5,0.07552,7e-05,7.97671]
[1778508683687,34.73,81132.04,72.5,0.07555,7e-05,7.97928]
[1778508689525,34.73,81130.29,72.5,0.07541,7e-05,7.96755]
[1778508690453,34.73,81130.29,72.5,0.07541,7e-05,7.96755]
[1778508690836,34.73,81130.29,72.5,0.07541,7e-05,7.96755]
[1778508691019,34.73,81130.29,72.5,0.07541,7e-05,7.96755]
[1778508691203,34.73,81130.29,72.5,0.07541,7e-05,7.96755]
[1778508691227,34.73,81128.48,72.5,0.07522,7e-05,7.95097]
[1778508692549,34.73,81116.88,72.5,0.07437,7e-05,7.88123]
[1778508698374,34.72,81111.38,72.5,0.07395,7e-05,7.84645]
[1778508702030,34.72,81113.66,72.5,0.07409,7e-05,7.85789]
[1778508702133,34.72,81113.66,72.5,0.07409,7e-05,7.85789]
[1778508702360,34.72,81119.79,72.5,0.07452,7e-05,7.89319]
[1778508703186,34.71,81140.27,72.5,0.07601,7e-05,8.01534]
[1778508704415,34.71,81140.27,72.5,0.07601,7e-05,8.01534]
[1778508704421,34.71,81154.17,72.5,0.07703,7e-05,8.09858]
[1778508705214,34.71,81154.17,72.5,0.07703,7e-05,8.09858]
[1778508710257,34.71,81153.62,72.5,0.07696,7e-05,8.09276]
[1778508716047,34.71,81150.29,72.5,0.07669,7e-05,8.07125]
[1778508721755,34.7,81156.54,72.5,0.07713,7e-05,8.10646]
[1778508726790,34.7,81152.11,72.5,0.07677,7e-05,8.07785]
[1778508732326,34.69,81148.11,72.5,0.07646,7e-05,8.05244]
[1778508733835,34.69,81150.18,72.5,0.07661,7e-05,8.0643]
[1778508733909,34.69,81151.15,72.5,0.07667,7e-05,8.06952]
[1778508736278,34.69,81151.47,72.5,0.0767,7e-05,8.07145]
[1778508736297,34.69,81151.63,72.5,0.07669,7e-05,8.07067]
[1778508737034,34.69,81151.63,72.5,0.07669,7e-05,8.07067]
[1778508737069,34.69,81153.3,72.5,0.0768,7e-05,8.08041]
[1778508737899,34.69,81153.3,72.5,0.0768,7e-05,8.08041]
[1778508737909,34.69,81154.14,72.5,0.07686,7e-05,8.08458]
[1778508738684,34.69,81154.14,72.5,0.07686,7e-05,8.08458]
[1778508738874,34.68,81150.27,72.5,0.07656,7e-05,8.06037]
[1778508743909,34.68,81140.85,72.5,0.07581,7e-05,7.9998]
[1778508745210,34.68,81140.85,72.5,0.07581,7e-05,7.9998]
[1778508745262,34.68,81140.85,72.5,0.07581,7e-05,7.9998]
[1778508747256,34.67,81132.45,72.5,0.07518,7e-05,7.94798]
[1778508752513,34.66,81126.09,72.5,0.07463,7e-05,7.90133]
[1778508754031,34.66,81121.82,72.5,0.07431,7e-05,7.8753]
[1778508756036,34.66,81115.84,72.5,0.07387,7e-05,7.83866]
[1778508761335,34.66,81117.56,72.5,0.07396,7e-05,7.84633]
[1778508762046,34.65,81117.64,72.5,0.07396,7e-05,7.84629]
[1778508762064,34.65,81117.64,72.5,0.07396,7e-05,7.84629]
[1778508762081,34.65,81112.01,72.5,0.07355,7e-05,7.81236]
[1778508764178,34.65,81104.16,72.5,0.07298,7e-05,7.76494]
[1778508765975,34.65,81101.14,72.5,0.07274,7e-05,7.74541]
[1778508765993,34.65,81101.14,72.5,0.07274,7e-05,7.74541]
[1778508767467,34.65,81097.09,72.5,0.07244,7e-05,7.7207]
[1778508773944,34.64,81086.66,72.5,0.07164,7e-05,7.65443]
[1778508775342,34.63,81084.63,72.5,0.07149,7e-05,7.64185]
[1778508780844,34.63,81080.61,72.5,0.07116,7e-05,7.61459]
[1778508786235,34.62,81075.9,72.5,0.0708,7e-05,7.58428]
[1778508789242,34.62,81078.41,72.5,0.07096,7e-05,7.59725]
[1778508794342,34.61,81081.03,72.5,0.0711,7e-05,7.60944]
[1778508795343,34.61,81080.57,72.5,0.07106,7e-05,7.60614]
[1778508798289,34.6,81098.64,72.5,0.07231,7e-05,7.70978]
[1778508802467,34.6,81092.64,72.5,0.07185,7e-05,7.67228]
[1778508812392,34.58,81092.69,72.5,0.07173,7e-05,7.66026]
[1778508816873,34.58,81098.0,72.5,0.07207,7e-05,7.68893]
[1778508817912,34.58,81103.9,72.5,0.07248,7e-05,7.72306]
[1778508823472,34.57,81105.58,72.5,0.07256,7e-05,7.73001]
[1778508827500,34.57,81117.39,72.5,0.07339,7e-05,7.79806]
[1778508833542,34.56,81110.48,72.5,0.07285,7e-05,7.75392]
[1778508838579,34.56,81123.05,72.5,0.07372,7e-05,7.82598]
[1778508844075,34.55,81118.79,72.5,0.07338,7e-05,7.79807]
[1778508846940,34.55,81114.7,72.5,0.07307,7e-05,7.77208]
[1778508852385,34.54,81114.72,72.5,0.07304,7e-05,7.76946]
[1778508857311,34.54,81118.38,72.5,0.07327,7e-05,7.78839]
[1778508858455,34.53,81112.6,72.5,0.07284,7e-05,7.75295]
[1778508858471,34.53,81112.6,72.5,0.07284,7e-05,7.75295]
[1778508859727,34.53,81095.53,72.5,0.07161,7e-05,7.65091]
[1778508861282,34.53,81095.53,72.5,0.07161,7e-05,7.65091]
[1778508861383,34.53,81094.04,72.5,0.07149,7e-05,7.64081]
[1778508861683,34.53,81094.04,72.5,0.07149,7e-05,7.64081]
[1778508861693,34.53,81094.04,72.5,0.07149,7e-05,7.64081]
[1778508862145,34.53,81094.04,72.5,0.07149,7e-05,7.64081]
[1778508862153,34.53,81094.04,72.5,0.07149,7e-05,7.64081]
[1778508862586,34.53,81094.04,72.5,0.07149,7e-05,7.64081]
[1778508862594,34.53,81094.04,72.5,0.07149,7e-05,7.64081]
[1778508863043,34.53,81087.7,72.5,0.07103,7e-05,7.60293]
[1778508863050,34.53,81087.7,72.5,0.07103,7e-05,7.60293]
[1778508863485,34.53,81087.7,72.5,0.07103,7e-05,7.60293]
[1778508863495,34.53,81087.7,72.5,0.07103,7e-05,7.60293]
[1778508863934,34.53,81087.85,72.5,0.07104,7e-05,7.60317]
[1778508863942,34.53,81087.85,72.5,0.07104,7e-05,7.60317]
[1778508864373,34.53,81087.85,72.5,0.07104,7e-05,7.60317]
[1778508864381,34.53,81087.85,72.5,0.07104,7e-05,7.60317]
[1778508864794,34.52,81087.5,72.5,0.071,7e-05,7.60049]
[1778508864802,34.52,81087.5,72.5,0.071,7e-05,7.60049]
[1778508865234,34.52,81087.5,72.5,0.071,7e-05,7.60049]
[1778508865242,34.52,81087.5,72.5,0.071,7e-05,7.60049]
[1778508865667,34.52,81087.48,72.5,0.07099,7e-05,7.59974]
[1778508865674,34.52,81087.48,72.5,0.07099,7e-05,7.59974]
[1778508866116,34.52,81087.48,72.5,0.07099,7e-05,7.59974]
[1778508866123,34.52,81087.48,72.5,0.07099,7e-05,7.59974]
[1778508866567,34.52,81087.48,72.5,0.07099,7e-05,7.59974]
[1778508866574,34.52,81087.48,72.5,0.07099,7e-05,7.59974]
[1778508867012,34.52,81089.36,72.5,0.07112,7e-05,7.61014]
[1778508867020,34.52,81089.36,72.5,0.07112,7e-05,7.61014]
[1778508867439,34.52,81089.36,72.5,0.07112,7e-05,7.61014]
[1778508867447,34.52,81089.36,72.5,0.07112,7e-05,7.61014]
[1778508867863,34.52,81090.02,72.5,0.07116,7e-05,7.61337]
[1778508867871,34.52,81090.02,72.5,0.07116,7e-05,7.61337]
[1778508868270,34.52,81090.02,72.5,0.07116,7e-05,7.61337]
[1778508868278,34.52,81090.02,72.5,0.07116,7e-05,7.61337]
[1778508868709,34.52,81097.33,72.5,0.07166,7e-05,7.65566]
[1778508868710,34.52,81097.33,72.5,0.07166,7e-05,7.65566]
[1778508868717,34.52,81097.33,72.5,0.07166,7e-05,7.65566]
[1778508869161,34.52,81097.33,72.5,0.07166,7e-05,7.65566]
[1778508869169,34.52,81097.33,72.5,0.07166,7e-05,7.65566]
[1778508869595,34.52,81097.33,72.5,0.07166,7e-05,7.65566]
[1778508869604,34.52,81101.46,72.5,0.07195,7e-05,7.67928]
[1778508870022,34.52,81101.46,72.5,0.07195,7e-05,7.67928]
[1778508870031,34.52,81101.46,72.5,0.07195,7e-05,7.67928]
[1778508870465,34.52,81101.46,72.5,0.07195,7e-05,7.67928]
[1778508870474,34.52,81101.46,72.5,0.07195,7e-05,7.67928]
[1778508870921,34.52,81102.8,72.5,0.07203,7e-05,7.68644]
[1778508870930,34.52,81102.8,72.5,0.07203,7e-05,7.68644]
[1778508871356,34.52,81102.8,72.5,0.07203,7e-05,7.68644]
[1778508871364,34.52,81102.8,72.5,0.07203,7e-05,7.68644]
[1778508871824,34.51,81103.51,72.5,0.07203,7e-05,7.68503]
[1778508871831,34.51,81103.51,72.5,0.07203,7e-05,7.68503]
[1778508872269,34.51,81103.51,72.5,0.07203,7e-05,7.68503]
[1778508872276,34.51,81103.51,72.5,0.07203,7e-05,7.68503]
[1778508872715,34.51,81102.82,72.5,0.07198,7e-05,7.68022]
[1778508872724,34.51,81102.82,72.5,0.07198,7e-05,7.68022]
[1778508873182,34.51,81102.82,72.5,0.07198,7e-05,7.68022]
[1778508873190,34.51,81102.82,72.5,0.07198,7e-05,7.68022]
[1778508873620,34.51,81103.22,72.5,0.072,7e-05,7.68184]
[1778508873627,34.51,81103.22,72.5,0.072,7e-05,7.68184]
[1778508874056,34.51,81103.22,72.5,0.072,7e-05,7.68184]
[1778508874065,34.51,81103.22,72.5,0.072,7e-05,7.68184]
[1778508874488,34.51,81103.22,72.5,0.072,7e-05,7.68184]
[1778508874495,34.51,81103.22,72.5,0.072,7e-05,7.68184]
[1778508874946,34.51,81104.91,72.5,0.07211,7e-05,7.69107]
[1778508874954,34.51,81104.91,72.5,0.07211,7e-05,7.69107]
[1778508875356,34.51,81104.91,72.5,0.07211,7e-05,7.69107]
[1778508875364,34.51,81104.91,72.5,0.07211,7e-05,7.69107]
[1778508875812,34.51,81103.78,72.5,0.07202,7e-05,7.68365]
[1778508875821,34.51,81103.78,72.5,0.07202,7e-05,7.68365]
[1778508876250,34.51,81103.78,72.5,0.07202,7e-05,7.68365]
[1778508876258,34.51,81103.78,72.5,0.07202,7e-05,7.68365]
[1778508876685,34.51,81104.76,72.5,0.07208,7e-05,7.68869]
[1778508876693,34.51,81104.76,72.5,0.07208,7e-05,7.68869]
[1778508877143,34.51,81104.76,72.5,0.07208,7e-05,7.68869]
[1778508877151,34.51,81104.76,72.5,0.07208,7e-05,7.68869]
[1778508877586,34.51,81104.76,72.5,0.07208,7e-05,7.68869]
[1778508877594,34.51,81104.76,72.5,0.07208,7e-05,7.68869]
[1778508878045,34.5,81104.27,72.5,0.07203,7e-05,7.68505]
[1778508878056,34.5,81104.27,72.5,0.07203,7e-05,7.68505]
[1778508878488,34.5,81104.27,72.5,0.07203,7e-05,7.68505]
[1778508878497,34.5,81104.27,72.5,0.07203,7e-05,7.68505]
[1778508878901,34.5,81098.44,72.5,0.07161,7e-05,7.64998]
[1778508878909,34.5,81098.44,72.5,0.07161,7e-05,7.64998]
[1778508879336,34.5,81098.44,72.5,0.07161,7e-05,7.64998]
[1778508879345,34.5,81098.44,72.5,0.07161,7e-05,7.64998]
[1778508879750,34.5,81097.89,72.5,0.07157,7e-05,7.64606]
[1778508879758,34.5,81097.89,72.5,0.07157,7e-05,7.64606]
[1778508880193,34.5,81097.89,72.5,0.07157,7e-05,7.64606]
[1778508880202,34.5,81097.89,72.5,0.07157,7e-05,7.64606]
[1778508880602,34.5,81097.89,72.5,0.07157,7e-05,7.64606]
[1778508880610,34.5,81097.89,72.5,0.07157,7e-05,7.64606]
[1778508881015,34.5,81098.82,72.5,0.07162,7e-05,7.65086]
[1778508881022,34.5,81098.82,72.5,0.07162,7e-05,7.65086]
[1778508881468,34.5,81098.82,72.5,0.07162,7e-05,7.65086]
[1778508881475,34.5,81098.82,72.5,0.07162,7e-05,7.65086]
[1778508881911,34.5,81102.38,72.5,0.07187,7e-05,7.67117]
[1778508881919,34.5,81102.38,72.5,0.07187,7e-05,7.67117]
[1778508882352,34.5,81102.38,72.5,0.07187,7e-05,7.67117]
[1778508882362,34.5,81102.38,72.5,0.07187,7e-05,7.67117]
[1778508882811,34.5,81102.86,72.5,0.07189,7e-05,7.67328]
[1778508882818,34.5,81102.86,72.5,0.07189,7e-05,7.67328]
[1778508883248,34.5,81102.86,72.5,0.07189,7e-05,7.67328]
[1778508883255,34.5,81102.86,72.5,0.07189,7e-05,7.67328]
[1778508883305,34.5,81102.86,72.5,0.07189,7e-05,7.67328]
[1778508883314,34.5,81102.86,72.6,0.07189,7e-05,7.67328]
[1778508883450,34.5,81102.1,72.6,0.07183,7e-05,7.66808]
[1778508888008,34.49,81103.03,72.6,0.07187,7e-05,7.67155]
[1778508888015,34.49,81103.03,72.6,0.07187,7e-05,7.67155]
[1778508888036,34.49,81103.03,72.6,0.07187,7e-05,7.67155]
[1778508893965,34.48,81112.27,72.6,0.07248,7e-05,7.72253]
[1778508899000,34.48,81113.0,72.6,0.07251,7e-05,7.72447]
[1778508904038,34.47,81120.34,72.6,0.073,7e-05,7.7656]
[1778508909073,34.47,81120.45,72.6,0.07297,7e-05,7.76288]
[1778508914108,34.46,81115.91,72.6,0.07261,7e-05,7.73331]
[1778508919143,34.46,81124.19,72.6,0.07317,7e-05,7.77984]
[1778508920313,34.46,81124.19,72.6,0.07317,7e-05,7.77984]
[1778508923144,34.45,81118.3,72.6,0.07273,7e-05,7.74317]
[1778508926945,34.45,81114.37,72.6,0.07242,7e-05,7.71787]
[1778508930438,34.44,81118.37,72.6,0.07269,7e-05,7.73957]
[1778508930469,34.44,81118.37,72.6,0.07269,7e-05,7.73957]
[1778508931456,34.44,81118.23,72.6,0.07267,7e-05,7.73795]
[1778508932152,34.44,81118.09,72.6,0.0726,7e-05,7.73145]
[1778508933814,34.44,81123.83,72.6,0.073,7e-05,7.76427]
[1778508939283,34.43,81125.73,72.6,0.0731,7e-05,7.77232]
[1778508943311,34.43,81114.54,72.6,0.07227,7e-05,7.70373]
[1778508943790,34.43,81114.54,72.6,0.07227,7e-05,7.70373]
[1778508950360,34.42,81111.87,72.6,0.07202,7e-05,7.68272]
[1778508955395,34.41,81112.22,72.6,0.072,7e-05,7.68123]
[1778508960431,34.4,81111.02,72.6,0.07187,7e-05,7.67063]
[1778508962536,34.4,81110.9,72.6,0.07185,7e-05,7.66923]
[1778508968487,34.39,81116.49,72.6,0.07221,7e-05,7.69914]
[1778508973523,34.39,81115.58,72.6,0.07212,7e-05,7.69155]
[1778508973706,34.39,81115.58,72.6,0.07212,7e-05,7.69155]
[1778508984600,34.37,81127.53,72.6,0.07287,7e-05,7.75404]
[1778508984718,34.37,81127.53,72.6,0.07287,7e-05,7.75404]
[1778508990643,34.37,81122.35,72.6,0.07246,7e-05,7.72036]
[1778508995678,34.36,81123.45,72.6,0.07247,7e-05,7.71973]
[1778509000713,34.36,81120.65,72.6,0.07225,7e-05,7.7009]
[1778509005750,34.35,81128.38,72.6,0.07277,7e-05,7.74457]
[1778509010989,34.35,81129.87,72.6,0.07285,7e-05,7.75093]
[1778509012800,34.34,81144.2,72.6,0.07387,7e-05,7.83547]
[1778509017835,34.34,81148.11,72.6,0.07412,7e-05,7.85561]
[1778509022870,34.33,81146.18,72.6,0.07393,7e-05,7.84068]
[1778509027415,34.32,81132.27,72.6,0.07289,7e-05,7.75436]
[1778509027905,34.32,81120.34,72.6,0.07203,7e-05,7.68337]
[1778509032940,34.32,81118.41,72.6,0.07187,7e-05,7.66991]
[1778509035081,34.32,81119.12,72.6,0.07191,7e-05,7.67332]
[1778509035783,34.32,81119.12,72.6,0.07191,7e-05,7.67332]
[1778509040838,34.31,81119.79,72.6,0.07193,7e-05,7.67525]
[1778509048787,34.31,81116.18,72.6,0.07164,7e-05,7.65115]
[1778509049211,34.31,81119.0,72.6,0.07184,7e-05,7.66751]
[1778509049219,34.31,81119.0,72.6,0.07184,7e-05,7.66751]
[1778509049698,34.31,81119.0,72.6,0.07184,7e-05,7.66751]
[1778509049706,34.31,81119.0,72.6,0.07184,7e-05,7.66751]
[1778509049799,34.31,81119.11,72.6,0.07184,7e-05,7.66735]
[1778509050150,34.31,81119.11,72.6,0.07184,7e-05,7.66735]
[1778509050157,34.31,81119.11,72.6,0.07184,7e-05,7.66735]
[1778509050565,34.31,81119.11,72.6,0.07184,7e-05,7.66735]
[1778509050573,34.31,81119.11,72.6,0.07184,7e-05,7.66735]
[1778509051010,34.31,81119.29,72.6,0.07185,7e-05,7.66797]
[1778509051018,34.31,81119.29,72.6,0.07185,7e-05,7.66797]
[1778509051468,34.31,81119.29,72.6,0.07185,7e-05,7.66797]
[1778509051476,34.31,81119.29,72.6,0.07185,7e-05,7.66797]
[1778509051879,34.31,81117.68,72.6,0.07168,7e-05,7.65312]
[1778509051887,34.31,81117.68,72.6,0.07168,7e-05,7.65312]
[1778509052324,34.31,81117.68,72.6,0.07168,7e-05,7.65312]
[1778509052331,34.31,81117.68,72.6,0.07168,7e-05,7.65312]
[1778509052770,34.31,81117.68,72.6,0.07168,7e-05,7.65312]
[1778509052777,34.31,81117.68,72.6,0.07168,7e-05,7.65312]
[1778509053215,34.3,81118.48,72.6,0.07174,7e-05,7.65744]
[1778509053223,34.3,81118.48,72.6,0.07174,7e-05,7.65744]
[1778509053687,34.3,81118.48,72.6,0.07174,7e-05,7.65744]
[1778509053695,34.3,81118.48,72.6,0.07174,7e-05,7.65744]
[1778509054141,34.3,81117.43,72.6,0.07166,7e-05,7.65078]
[1778509054150,34.3,81117.43,72.6,0.07166,7e-05,7.65078]
[1778509054556,34.3,81117.43,72.6,0.07166,7e-05,7.65078]
[1778509054564,34.3,81117.43,72.6,0.07166,7e-05,7.65078]
[1778509055006,34.3,81116.53,72.6,0.07159,7e-05,7.64503]
[1778509055014,34.3,81116.53,72.6,0.07159,7e-05,7.64503]
[1778509055441,34.3,81116.53,72.6,0.07159,7e-05,7.64503]
[1778509055456,34.3,81116.53,72.6,0.07159,7e-05,7.64503]
[1778509055860,34.3,81115.89,72.6,0.07154,7e-05,7.64083]
[1778509055871,34.3,81115.89,72.6,0.07154,7e-05,7.64083]
[1778509055954,34.3,81115.89,72.6,0.07154,7e-05,7.64083]
[1778509056288,34.3,81115.89,72.6,0.07154,7e-05,7.64083]
[1778509056297,34.3,81115.89,72.6,0.07154,7e-05,7.64083]
[1778509056751,34.3,81115.89,72.6,0.07154,7e-05,7.64083]
[1778509056764,34.3,81115.89,72.6,0.07154,7e-05,7.64083]
[1778509056624,34.3,81103.61,72.6,0.07066,7e-05,7.56761]
[1778509056961,34.3,81103.61,72.6,0.07066,7e-05,7.56761]
[1778509057183,34.3,81103.61,72.6,0.07066,7e-05,7.56761]
[1778509057192,34.3,81103.61,72.6,0.07066,7e-05,7.56761]
[1778509057645,34.3,81103.61,72.6,0.07066,7e-05,7.56761]
[1778509057652,34.3,81103.61,72.6,0.07066,7e-05,7.56761]
[1778509057924,34.3,81094.12,72.6,0.06999,7e-05,7.51124]
[1778509058087,34.3,81094.12,72.6,0.06999,7e-05,7.51124]
[1778509058096,34.3,81094.12,72.6,0.06999,7e-05,7.51124]
[1778509058517,34.3,81094.12,72.6,0.06999,7e-05,7.51124]
[1778509058525,34.3,81094.12,72.6,0.06999,7e-05,7.51124]
[1778509058960,34.3,81086.11,72.6,0.06942,7e-05,7.46385]
[1778509058969,34.3,81086.11,72.6,0.06942,7e-05,7.46385]
[1778509059378,34.3,81086.11,72.6,0.06942,7e-05,7.46385]
[1778509059391,34.3,81086.11,72.6,0.06942,7e-05,7.46385]
[1778509059399,34.3,81086.11,72.6,0.06942,7e-05,7.46385]
[1778509059826,34.3,81086.11,72.6,0.06942,7e-05,7.46385]
[1778509059835,34.3,81085.87,72.6,0.0694,7e-05,7.46207]
[1778509060241,34.3,81085.87,72.6,0.0694,7e-05,7.46207]
[1778509060250,34.3,81085.87,72.6,0.0694,7e-05,7.46207]
[1778509060689,34.3,81085.87,72.6,0.0694,7e-05,7.46207]
[1778509060697,34.3,81085.87,72.6,0.0694,7e-05,7.46207]
[1778509061118,34.3,81085.83,72.6,0.06939,7e-05,7.46146]
[1778509061127,34.3,81085.83,72.6,0.06939,7e-05,7.46146]
[1778509061531,34.3,81085.83,72.6,0.06939,7e-05,7.46146]
[1778509061539,34.3,81085.83,72.6,0.06939,7e-05,7.46146]
[1778509061971,34.3,81085.93,72.6,0.0694,7e-05,7.46169]
[1778509061979,34.3,81085.93,72.6,0.0694,7e-05,7.46169]
[1778509062422,34.3,81085.93,72.6,0.0694,7e-05,7.46169]
[1778509062431,34.3,81085.93,72.6,0.0694,7e-05,7.46169]
[1778509062870,34.3,81087.55,72.6,0.0695,7e-05,7.4708]
[1778509062878,34.3,81087.55,72.6,0.0695,7e-05,7.4708]
[1778509063336,34.3,81087.55,72.6,0.0695,7e-05,7.4708]
[1778509063344,34.3,81087.55,72.6,0.0695,7e-05,7.4708]
[1778509063760,34.3,81087.55,72.6,0.0695,7e-05,7.4708]
[1778509063768,34.3,81087.55,72.6,0.0695,7e-05,7.4708]
[1778509064185,34.29,81087.76,72.6,0.06951,7e-05,7.47165]
[1778509064193,34.29,81087.76,72.6,0.06951,7e-05,7.47165]
[1778509064658,34.29,81087.76,72.6,0.06951,7e-05,7.47165]
[1778509064666,34.29,81087.76,72.6,0.06951,7e-05,7.47165]
[1778509065094,34.29,81087.02,72.6,0.06946,7e-05,7.46695]
[1778509065103,34.29,81087.02,72.6,0.06946,7e-05,7.46695]
[1778509065531,34.29,81087.02,72.6,0.06946,7e-05,7.46695]
[1778509065539,34.29,81087.02,72.6,0.06946,7e-05,7.46695]
[1778509065975,34.29,81087.47,72.6,0.06949,7e-05,7.46921]
[1778509065985,34.29,81087.47,72.6,0.06949,7e-05,7.46921]
[1778509066412,34.29,81087.47,72.6,0.06949,7e-05,7.46921]
[1778509066422,34.29,81087.47,72.6,0.06949,7e-05,7.46921]
[1778509066872,34.29,81086.77,72.6,0.06943,7e-05,7.46474]
[1778509066881,34.29,81086.77,72.6,0.06943,7e-05,7.46474]
[1778509067326,34.29,81086.77,72.6,0.06943,7e-05,7.46474]
[1778509067334,34.29,81086.77,72.6,0.06943,7e-05,7.46474]
[1778509067786,34.29,81086.77,72.6,0.06943,7e-05,7.46474]
[1778509067794,34.29,81086.77,72.6,0.06943,7e-05,7.46474]
[1778509068216,34.29,81087.0,72.6,0.06944,7e-05,7.46573]
[1778509068225,34.29,81087.0,72.6,0.06944,7e-05,7.46573]
[1778509068678,34.29,81087.0,72.6,0.06944,7e-05,7.46573]
[1778509068686,34.29,81087.0,72.6,0.06944,7e-05,7.46573]
[1778509069115,34.29,81087.04,72.6,0.06944,7e-05,7.4656]
[1778509069123,34.29,81087.04,72.6,0.06944,7e-05,7.4656]
[1778509069575,34.29,81087.04,72.6,0.06944,7e-05,7.4656]
[1778509069586,34.29,81087.04,72.6,0.06944,7e-05,7.4656]
[1778509070002,34.29,81087.07,72.6,0.06944,7e-05,7.46542]
[1778509070011,34.29,81087.07,72.6,0.06944,7e-05,7.46542]
[1778509070466,34.29,81087.07,72.6,0.06944,7e-05,7.46542]
[1778509070473,34.29,81087.07,72.6,0.06944,7e-05,7.46542]
[1778509070813,34.29,81087.07,72.6,0.06944,7e-05,7.46542]
[1778509070822,34.29,81087.07,72.7,0.06944,7e-05,7.46542]
[1778509071206,34.29,81087.7,72.7,0.06948,7e-05,7.46875]
[1778509076241,34.28,81087.75,72.7,0.06946,7e-05,7.46704]
[1778509079973,34.28,81090.13,72.7,0.06961,7e-05,7.48002]
[1778509080413,34.28,81090.13,72.7,0.06961,7e-05,7.48002]
[1778509080422,34.28,81090.13,72.7,0.06961,7e-05,7.48002]
[1778509080514,34.28,81085.43,72.7,0.06928,7e-05,7.45214]
[1778509080873,34.28,81085.43,72.7,0.06928,7e-05,7.45214]
[1778509080883,34.28,81085.43,72.7,0.06928,7e-05,7.45214]
[1778509081295,34.28,81085.43,72.7,0.06928,7e-05,7.45214]
[1778509081311,34.28,81085.43,72.7,0.06928,7e-05,7.45214]
[1778509081746,34.28,81085.43,72.7,0.06928,7e-05,7.45214]
[1778509082183,34.28,81076.87,72.7,0.06868,7e-05,7.40186]
[1778509082193,34.28,81076.87,72.7,0.06868,7e-05,7.40186]
[1778509082600,34.28,81076.87,72.7,0.06868,7e-05,7.40186]
[1778509082609,34.28,81076.87,72.7,0.06868,7e-05,7.40186]
[1778509082698,34.28,81076.87,72.7,0.06868,7e-05,7.40186]
[1778509082798,34.28,81064.78,72.7,0.06785,7e-05,7.33136]
[1778509083037,34.28,81064.78,72.7,0.06785,7e-05,7.33136]
[1778509083046,34.28,81064.78,72.7,0.06785,7e-05,7.33136]
[1778509083500,34.28,81064.78,72.7,0.06785,7e-05,7.33136]
[1778509083513,34.28,81064.78,72.7,0.06785,7e-05,7.33136]
[1778509083924,34.28,81067.42,72.7,0.06803,7e-05,7.34653]
[1778509083932,34.28,81067.42,72.7,0.06803,7e-05,7.34653]
[1778509084398,34.28,81067.42,72.7,0.06803,7e-05,7.34653]
[1778509084409,34.28,81067.42,72.7,0.06803,7e-05,7.34653]
[1778509084879,34.28,81069.46,72.7,0.06817,7e-05,7.35821]
[1778509084887,34.28,81069.46,72.7,0.06817,7e-05,7.35821]
[1778509085321,34.28,81069.46,72.7,0.06817,7e-05,7.35821]
[1778509085329,34.28,81069.46,72.7,0.06817,7e-05,7.35821]
[1778509085728,34.28,81069.46,72.7,0.06817,7e-05,7.35821]
[1778509085737,34.28,81069.46,72.7,0.06817,7e-05,7.35821]
[1778509086146,34.28,81070.79,72.7,0.06826,7e-05,7.36576]
[1778509086155,34.28,81070.79,72.7,0.06826,7e-05,7.36576]
[1778509086577,34.28,81070.79,72.7,0.06826,7e-05,7.36576]
[1778509086586,34.28,81070.79,72.7,0.06826,7e-05,7.36576]
[1778509087037,34.28,81065.25,72.7,0.06788,7e-05,7.33343]
[1778509087045,34.28,81065.25,72.7,0.06788,7e-05,7.33343]
[1778509087465,34.28,81065.25,72.7,0.06788,7e-05,7.33343]
[1778509087473,34.28,81065.25,72.7,0.06788,7e-05,7.33343]
[1778509087875,34.28,81064.93,72.7,0.06785,7e-05,7.33144]
[1778509087884,34.28,81064.93,72.7,0.06785,7e-05,7.33144]
[1778509088294,34.28,81064.93,72.7,0.06785,7e-05,7.33144]
[1778509088302,34.28,81064.93,72.7,0.06785,7e-05,7.33144]
[1778509088723,34.28,81064.93,72.7,0.06785,7e-05,7.33144]
[1778509088731,34.28,81064.93,72.7,0.06785,7e-05,7.33144]
[1778509089175,34.28,81064.75,72.7,0.06784,7e-05,7.33026]
[1778509089182,34.28,81064.75,72.7,0.06784,7e-05,7.33026]
[1778509089586,34.28,81064.75,72.7,0.06784,7e-05,7.33026]
[1778509089595,34.28,81064.75,72.7,0.06784,7e-05,7.33026]
[1778509089969,34.28,81063.25,72.7,0.06773,7e-05,7.32145]
[1778509090002,34.28,81063.25,72.7,0.06773,7e-05,7.32145]
[1778509090034,34.28,81063.25,72.7,0.06773,7e-05,7.32145]
[1778509090046,34.28,81063.25,72.7,0.06773,7e-05,7.32145]
[1778509090233,34.28,81063.25,72.7,0.06773,7e-05,7.32145]
[1778509090464,34.28,81063.25,72.7,0.06773,7e-05,7.32145]
[1778509090472,34.28,81063.25,72.7,0.06773,7e-05,7.32145]
[1778509090880,34.28,81058.89,72.7,0.06742,7e-05,7.29509]
[1778509090888,34.28,81058.89,72.7,0.06742,7e-05,7.29509]
[1778509091359,34.28,81058.89,72.7,0.06742,7e-05,7.29509]
[1778509091367,34.28,81058.89,72.7,0.06742,7e-05,7.29509]
[1778509091781,34.28,81058.89,72.7,0.06742,7e-05,7.29509]
[1778509091789,34.28,81058.89,72.7,0.06742,7e-05,7.29509]
[1778509092199,34.27,81054.98,72.7,0.06715,7e-05,7.27178]
[1778509092209,34.27,81054.98,72.7,0.06715,7e-05,7.27178]
[1778509092614,34.27,81054.98,72.7,0.06715,7e-05,7.27178]
[1778509092626,34.27,81054.98,72.7,0.06715,7e-05,7.27178]
[1778509093061,34.27,81048.76,72.7,0.06673,7e-05,7.2359]
[1778509093070,34.27,81048.76,72.7,0.06673,7e-05,7.2359]
[1778509093493,34.27,81048.76,72.7,0.06673,7e-05,7.2359]
[1778509093502,34.27,81048.76,72.7,0.06673,7e-05,7.2359]
[1778509093929,34.27,81045.84,72.7,0.06653,7e-05,7.21912]
[1778509093944,34.27,81045.84,72.7,0.06653,7e-05,7.21912]
[1778509094389,34.27,81045.84,72.7,0.06653,7e-05,7.21912]
[1778509094396,34.27,81045.84,72.7,0.06653,7e-05,7.21912]
[1778509094803,34.27,81045.84,72.7,0.06653,7e-05,7.21912]
[1778509094812,34.27,81045.84,72.7,0.06653,7e-05,7.21912]
[1778509095242,34.27,81045.11,72.7,0.06648,7e-05,7.21497]
[1778509095249,34.27,81045.11,72.7,0.06648,7e-05,7.21497]
[1778509095693,34.27,81045.11,72.7,0.06648,7e-05,7.21497]
[1778509095703,34.27,81045.11,72.7,0.06648,7e-05,7.21497]
[1778509096121,34.28,81044.36,72.7,0.06643,7e-05,7.21071]
[1778509096129,34.28,81044.36,72.7,0.06643,7e-05,7.21071]
[1778509096575,34.28,81044.36,72.7,0.06643,7e-05,7.21071]
[1778509096583,34.28,81044.36,72.7,0.06643,7e-05,7.21071]
[1778509097019,34.28,81043.23,72.7,0.06636,7e-05,7.20427]
[1778509097027,34.28,81043.23,72.7,0.06636,7e-05,7.20427]
[1778509097475,34.28,81043.23,72.7,0.06636,7e-05,7.20427]
[1778509097482,34.28,81043.23,72.7,0.06636,7e-05,7.20427]
[1778509097937,34.28,81042.53,72.7,0.06631,7e-05,7.20031]
[1778509097945,34.28,81042.53,72.7,0.06631,7e-05,7.20031]
[1778509098358,34.28,81042.53,72.7,0.06631,7e-05,7.20031]
[1778509098366,34.28,81042.53,72.7,0.06631,7e-05,7.20031]
[1778509098811,34.28,81042.53,72.7,0.06631,7e-05,7.20031]
[1778509098814,34.28,81042.53,72.7,0.06631,7e-05,7.20031]
[1778509098822,34.28,81042.53,72.7,0.06631,7e-05,7.20031]
[1778509099233,34.28,81042.41,72.7,0.0663,7e-05,7.19969]
[1778509099242,34.28,81042.41,72.7,0.0663,7e-05,7.19969]
[1778509099698,34.28,81042.41,72.7,0.0663,7e-05,7.19969]
[1778509099707,34.28,81042.41,72.7,0.0663,7e-05,7.19969]
[1778509100131,34.28,81047.54,72.7,0.06665,7e-05,7.22922]
[1778509100140,34.28,81047.54,72.7,0.06665,7e-05,7.22922]
[1778509100588,34.28,81047.54,72.7,0.06665,7e-05,7.22922]
[1778509100598,34.28,81047.54,72.7,0.06665,7e-05,7.22922]
[1778509101039,34.28,81045.34,72.7,0.0665,7e-05,7.21659]
[1778509101048,34.28,81045.34,72.7,0.0665,7e-05,7.21659]
[1778509101486,34.28,81045.34,72.7,0.0665,7e-05,7.21659]
[1778509101494,34.28,81045.34,72.7,0.0665,7e-05,7.21659]
[1778509101915,34.28,81042.19,72.7,0.06629,7e-05,7.19854]
[1778509101924,34.28,81042.19,72.7,0.06629,7e-05,7.19854]
[1778509101974,34.28,81042.19,72.7,0.06629,7e-05,7.19854]
[1778509101982,34.28,81042.19,72.8,0.06629,7e-05,7.19854]
[1778509102774,34.28,81041.75,72.8,0.06626,7e-05,7.19611]
[1778509103452,34.28,81041.75,72.8,0.06626,7e-05,7.19611]
[1778509108807,34.28,81037.9,72.8,0.06601,7e-05,7.17455]
[1778509111083,34.28,81039.32,72.8,0.06611,7e-05,7.18305]
[1778509111511,34.28,81039.32,72.8,0.06611,7e-05,7.18305]
[1778509111519,34.28,81039.32,72.8,0.06611,7e-05,7.18305]
[1778509111612,34.28,81038.13,72.8,0.06599,7e-05,7.17157]
[1778509111946,34.28,81038.13,72.8,0.06599,7e-05,7.17157]
[1778509111954,34.28,81038.13,72.8,0.06599,7e-05,7.17157]
[1778509112367,34.28,81038.13,72.8,0.06599,7e-05,7.17157]
[1778509112374,34.28,81038.13,72.8,0.06599,7e-05,7.17157]
[1778509112815,34.28,81038.13,72.8,0.06599,7e-05,7.17157]
[1778509112823,34.28,81038.13,72.8,0.06599,7e-05,7.17157]
[1778509113281,34.28,81035.59,72.8,0.06582,7e-05,7.15713]
[1778509113292,34.28,81035.59,72.8,0.06582,7e-05,7.15713]
[1778509113732,34.28,81035.59,72.8,0.06582,7e-05,7.15713]
[1778509113739,34.28,81035.59,72.8,0.06582,7e-05,7.15713]
[1778509114197,34.28,81036.71,72.8,0.0659,7e-05,7.16366]
[1778509114205,34.28,81036.71,72.8,0.0659,7e-05,7.16366]
[1778509114607,34.28,81036.71,72.8,0.0659,7e-05,7.16366]
[1778509114616,34.28,81036.71,72.8,0.0659,7e-05,7.16366]
[1778509115086,34.28,81036.43,72.8,0.06588,7e-05,7.16216]
[1778509115094,34.28,81036.43,72.8,0.06588,7e-05,7.16216]
[1778509115522,34.28,81036.43,72.8,0.06588,7e-05,7.16216]
[1778509115530,34.28,81036.43,72.8,0.06588,7e-05,7.16216]
[1778509115966,34.28,81035.63,72.8,0.06583,7e-05,7.1577]
[1778509115974,34.28,81035.63,72.8,0.06583,7e-05,7.1577]
[1778509116394,34.28,81035.63,72.8,0.06583,7e-05,7.1577]
[1778509116402,34.28,81035.63,72.8,0.06583,7e-05,7.1577]
[1778509116820,34.28,81035.63,72.8,0.06583,7e-05,7.1577]
[1778509116836,34.28,81035.63,72.8,0.06583,7e-05,7.1577]
[1778509117238,34.28,81036.08,72.8,0.06586,7e-05,7.16038]
[1778509117246,34.28,81036.08,72.8,0.06586,7e-05,7.16038]
[1778509117684,34.28,81036.08,72.8,0.06586,7e-05,7.16038]
[1778509117692,34.28,81036.08,72.8,0.06586,7e-05,7.16038]
[1778509118116,34.28,81036.22,72.8,0.06587,7e-05,7.16129]
[1778509118123,34.28,81036.22,72.8,0.06587,7e-05,7.16129]
[1778509118568,34.28,81036.22,72.8,0.06587,7e-05,7.16129]
[1778509118586,34.28,81036.22,72.8,0.06587,7e-05,7.16129]
[1778509119023,34.28,81036.58,72.8,0.0659,7e-05,7.16348]
[1778509119031,34.28,81036.58,72.8,0.0659,7e-05,7.16348]
[1778509119192,34.28,81036.58,72.8,0.0659,7e-05,7.16348]
[1778509119446,34.28,81036.58,72.8,0.0659,7e-05,7.16348]
[1778509119454,34.28,81036.58,72.8,0.0659,7e-05,7.16348]
[1778509119921,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509119929,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509119940,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509120349,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509120356,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509120767,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509120774,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509120838,34.28,81036.16,72.8,0.06587,7e-05,7.16118]
[1778509121203,34.28,81036.19,72.8,0.06587,7e-05,7.16145]
[1778509121211,34.28,81036.19,72.8,0.06587,7e-05,7.16145]
[1778509121637,34.28,81036.19,72.8,0.06587,7e-05,7.16145]
[1778509121645,34.28,81036.19,72.8,0.06587,7e-05,7.16145]
[1778509122086,34.28,81036.19,72.8,0.06587,7e-05,7.16155]
[1778509122094,34.28,81036.19,72.8,0.06587,7e-05,7.16155]
[1778509122507,34.28,81036.19,72.8,0.06587,7e-05,7.16155]
[1778509122516,34.28,81036.19,72.8,0.06587,7e-05,7.16155]
[1778509122942,34.28,81036.67,72.8,0.06591,7e-05,7.1644]
[1778509122949,34.28,81036.67,72.8,0.06591,7e-05,7.1644]
[1778509123394,34.28,81036.67,72.8,0.06591,7e-05,7.1644]
[1778509123402,34.28,81036.67,72.8,0.06591,7e-05,7.1644]
[1778509123852,34.28,81036.67,72.8,0.06591,7e-05,7.1644]
[1778509123861,34.28,81036.67,72.8,0.06591,7e-05,7.1644]
[1778509124291,34.28,81036.26,72.8,0.06588,7e-05,7.16215]
[1778509124303,34.28,81036.26,72.8,0.06588,7e-05,7.16215]
[1778509124722,34.28,81036.26,72.8,0.06588,7e-05,7.16215]
[1778509124729,34.28,81036.26,72.8,0.06588,7e-05,7.16215]
[1778509125154,34.28,81042.35,72.8,0.06629,7e-05,7.19714]
[1778509125166,34.28,81042.35,72.8,0.06629,7e-05,7.19714]
[1778509125569,34.28,81042.35,72.8,0.06629,7e-05,7.19714]
[1778509125579,34.28,81042.35,72.8,0.06629,7e-05,7.19714]
[1778509125989,34.28,81048.94,72.8,0.06673,7e-05,7.23505]
[1778509125998,34.28,81048.94,72.8,0.06673,7e-05,7.23505]
[1778509126430,34.28,81048.94,72.8,0.06673,7e-05,7.23505]
[1778509126439,34.28,81048.94,72.8,0.06673,7e-05,7.23505]
[1778509126874,34.28,81048.94,72.8,0.06673,7e-05,7.23505]
[1778509126881,34.28,81048.94,72.8,0.06673,7e-05,7.23505]
[1778509127320,34.28,81054.26,72.8,0.06709,7e-05,7.26569]
[1778509127329,34.28,81054.26,72.8,0.06709,7e-05,7.26569]
[1778509127815,34.28,81054.26,72.8,0.06709,7e-05,7.26569]
[1778509127824,34.28,81054.26,72.8,0.06709,7e-05,7.26569]
[1778509128279,34.28,81059.53,72.8,0.06745,7e-05,7.29606]
[1778509128286,34.28,81059.53,72.8,0.06745,7e-05,7.29606]
[1778509128715,34.28,81059.53,72.8,0.06745,7e-05,7.29606]
[1778509128722,34.28,81059.53,72.8,0.06745,7e-05,7.29606]
[1778509128897,34.28,81059.53,72.8,0.06745,7e-05,7.29606]
[1778509129137,34.28,81060.4,72.8,0.06751,7e-05,7.30098]
[1778509129147,34.28,81060.4,72.8,0.06751,7e-05,7.30098]
[1778509129576,34.28,81060.4,72.8,0.06751,7e-05,7.30098]
[1778509129583,34.28,81060.4,72.8,0.06751,7e-05,7.30098]
[1778509130035,34.28,81057.22,72.8,0.06729,7e-05,7.28249]
[1778509130043,34.28,81057.22,72.8,0.06729,7e-05,7.28249]
[1778509130536,34.28,81057.22,72.8,0.06729,7e-05,7.28249]
[1778509130544,34.28,81057.22,72.8,0.06729,7e-05,7.28249]
[1778509130970,34.28,81057.79,72.8,0.06733,7e-05,7.2857]
[1778509130979,34.28,81057.79,72.8,0.06733,7e-05,7.2857]
[1778509131402,34.28,81057.79,72.8,0.06733,7e-05,7.2857]
[1778509131413,34.28,81057.79,72.8,0.06733,7e-05,7.2857]
[1778509131816,34.28,81057.79,72.8,0.06733,7e-05,7.2857]
[1778509131824,34.28,81057.79,72.8,0.06733,7e-05,7.2857]
[1778509132275,34.28,81057.05,72.8,0.06728,7e-05,7.28133]
[1778509132283,34.28,81057.05,72.8,0.06728,7e-05,7.28133]
[1778509132700,34.28,81057.05,72.8,0.06728,7e-05,7.28133]
[1778509132708,34.28,81057.05,72.8,0.06728,7e-05,7.28133]
[1778509133130,34.28,81058.9,72.8,0.0674,7e-05,7.29193]
[1778509133137,34.28,81058.9,72.9,0.0674,7e-05,7.29193]
[1778509133441,34.28,81058.9,72.9,0.0674,7e-05,7.29193]
[1778509133707,34.28,81072.43,72.9,0.06833,7e-05,7.37028]
[1778509139685,34.28,81079.53,72.9,0.0688,7e-05,7.4102]
[1778509141246,34.28,81078.31,72.9,0.06871,7e-05,7.40284]
[1778509146738,34.27,81073.57,72.9,0.06837,7e-05,7.37399]
[1778509151773,34.27,81065.57,72.9,0.06781,7e-05,7.32689]
[1778509157815,34.27,81063.36,72.9,0.06766,7e-05,7.31363]
[1778509161820,34.27,81063.49,72.9,0.06767,7e-05,7.31423]
[1778509165936,34.27,81062.71,72.9,0.06761,7e-05,7.30934]
[1778509168668,34.27,81071.99,72.9,0.06824,7e-05,7.3629]
[1778509173464,34.27,81077.96,72.9,0.0686,7e-05,7.3919]
[1778509173933,34.27,81077.96,72.9,0.0686,7e-05,7.3919]
[1778509174934,34.26,81054.68,72.9,0.06699,7e-05,7.25557]
[1778509179971,34.27,81052.65,72.9,0.06686,7e-05,7.24411]
[1778509185007,34.27,81055.44,72.9,0.06705,7e-05,7.2602]
[1778509189034,34.26,81067.0,72.9,0.06783,7e-05,7.32691]
[1778509194078,34.26,81062.41,72.9,0.06751,7e-05,7.29991]
[1778509199113,34.26,81062.52,72.9,0.06752,7e-05,7.3002]
[1778509204149,34.26,81054.34,72.9,0.06696,7e-05,7.25282]
[1778509209184,34.26,81046.81,72.9,0.06645,7e-05,7.20974]
[1778509212243,34.26,81047.06,72.9,0.06647,7e-05,7.2114]
[1778509213010,34.26,81040.68,72.9,0.06604,7e-05,7.17479]
[1778509213480,34.26,81040.68,72.9,0.06604,7e-05,7.17479]
[1778509214078,34.26,81037.56,72.9,0.06584,7e-05,7.15721]
[1778509214922,34.26,81037.56,72.9,0.06584,7e-05,7.15721]
[1778509215356,34.26,81037.27,72.9,0.06582,7e-05,7.15555]
[1778509216304,34.27,81037.45,72.9,0.06583,7e-05,7.1569]
[1778509222275,34.27,81037.14,72.9,0.06583,7e-05,7.15607]
[1778509224605,34.27,81036.67,72.9,0.0658,7e-05,7.15353]
[1778509224654,34.27,81036.67,72.9,0.0658,7e-05,7.15353]
[1778509224706,34.27,81033.47,72.9,0.06559,7e-05,7.13555]
[1778509225423,34.27,81033.47,72.9,0.06559,7e-05,7.13555]
[1778509231339,34.26,81022.65,72.9,0.0648,7e-05,7.06711]
[1778509234360,34.26,81009.96,72.9,0.06396,7e-05,6.99435]
[1778509239395,34.26,81007.88,72.9,0.0638,7e-05,6.98027]
[1778509242019,34.26,81005.56,72.9,0.06364,7e-05,6.96691]
[1778509242056,34.26,81005.56,72.9,0.06364,7e-05,6.96691]
[1778509242082,34.26,81005.56,72.9,0.06364,7e-05,6.96691]
[1778509244843,34.26,80998.73,72.9,0.06319,6e-05,6.92822]
[1778509244860,34.26,80998.73,72.9,0.06319,6e-05,6.92822]
[1778509245924,34.26,80995.61,72.9,0.06299,6e-05,6.91062]
[1778509251479,34.26,80989.68,72.9,0.06261,6e-05,6.87725]
[1778509256517,34.26,80992.2,72.9,0.06277,6e-05,6.89124]
[1778509261552,34.26,80989.37,72.9,0.06259,6e-05,6.87536]
[1778509266587,34.26,80994.15,72.9,0.06289,6e-05,6.90212]
[1778509267608,34.26,80994.15,72.9,0.06289,6e-05,6.90212]
[1778509272897,34.26,80990.17,72.9,0.06264,6e-05,6.87978]
[1778509272993,34.26,80987.99,72.9,0.0625,6e-05,6.86758]
[1778509274464,34.25,80984.53,72.9,0.06227,6e-05,6.84776]
[1778509274566,34.25,80984.53,72.9,0.06227,6e-05,6.84776]
[1778509274586,34.25,80984.53,72.9,0.06227,6e-05,6.84776]
[1778509274633,34.25,80984.53,72.9,0.06227,6e-05,6.84776]
[1778509274866,34.25,80967.49,72.9,0.06118,6e-05,6.75253]
[1778509275273,34.25,80967.49,72.9,0.06118,6e-05,6.75253]
[1778509277025,34.25,80961.55,72.9,0.06081,6e-05,6.71988]
[1778509277040,34.25,80961.55,72.9,0.06081,6e-05,6.71988]
[1778509277667,34.25,80961.38,72.9,0.06079,6e-05,6.71891]
[1778509281924,34.25,80957.31,72.9,0.06053,6e-05,6.69566]
[1778509281983,34.25,80957.31,72.9,0.06053,6e-05,6.69566]
[1778509288483,34.25,80950.55,72.9,0.06009,6e-05,6.6566]
[1778509288775,34.25,80950.55,72.9,0.06009,6e-05,6.6566]
[1778509288956,34.25,80950.55,72.9,0.06009,6e-05,6.6566]
[1778509289015,34.25,80938.13,72.9,0.05931,6e-05,6.58839]
[1778509289836,34.25,80938.13,72.9,0.05931,6e-05,6.58839]
[1778509289959,34.25,80926.12,72.9,0.05857,6e-05,6.52292]
[1778509291425,34.25,80922.88,72.9,0.05834,6e-05,6.50082]
[1778509296813,34.25,80914.6,72.9,0.05784,6e-05,6.45661]
[1778509300841,34.25,80928.0,72.9,0.05866,6e-05,6.52963]
[1778509303571,34.25,80930.72,72.9,0.05883,6e-05,6.54447]
[1778509303581,34.25,80930.72,72.9,0.05883,6e-05,6.54447]
[1778509303862,34.25,80933.9,72.9,0.05903,6e-05,6.56179]
[1778509308897,34.26,80940.59,72.9,0.05947,6e-05,6.60078]
[1778509313936,34.26,80952.27,72.9,0.06021,6e-05,6.66667]
[1778509314773,34.26,80952.27,72.9,0.06021,6e-05,6.66667]
[1778509319972,34.26,80952.3,72.9,0.06023,6e-05,6.66833]
[1778509319976,34.26,80952.3,72.9,0.06023,6e-05,6.66833]
[1778509321458,34.26,80955.7,72.9,0.06045,6e-05,6.68754]
[1778509321996,34.26,80947.79,72.9,0.05996,6e-05,6.64431]
[1778509325714,34.26,80938.44,72.9,0.05938,6e-05,6.59266]
[1778509328040,34.26,80921.16,72.9,0.05831,6e-05,6.49856]
[1778509331542,34.26,80916.14,72.9,0.05801,6e-05,6.47161]
[1778509337108,34.26,80918.04,72.9,0.05813,6e-05,6.48252]
[1778509342143,34.27,80922.63,72.9,0.05842,6e-05,6.50773]
[1778509343143,34.27,80922.63,72.9,0.05842,6e-05,6.50773]
[1778509348185,34.27,80913.38,72.9,0.05786,6e-05,6.45809]
[1778509353948,34.27,80921.05,72.9,0.05829,6e-05,6.49531]
[1778509359268,34.27,80925.26,72.9,0.05855,6e-05,6.51837]
[1778509361091,34.27,80925.26,72.9,0.05855,6e-05,6.51837]
[1778509361121,34.27,80925.67,72.9,0.05858,6e-05,6.52065]
[1778509361550,34.27,80925.67,72.9,0.05858,6e-05,6.52065]
[1778509361557,34.27,80925.67,72.9,0.05858,6e-05,6.52065]
[1778509362003,34.27,80925.67,72.9,0.05858,6e-05,6.52065]
[1778509362011,34.27,80925.67,72.9,0.05858,6e-05,6.52065]
[1778509362451,34.27,80925.86,72.9,0.05859,6e-05,6.52168]
[1778509362458,34.27,80925.86,72.9,0.05859,6e-05,6.52168]
[1778509362898,34.27,80925.86,72.9,0.05859,6e-05,6.52168]
[1778509362905,34.27,80925.86,72.9,0.05859,6e-05,6.52168]
[1778509363357,34.27,80928.9,72.9,0.05877,6e-05,6.53817]
[1778509363365,34.27,80928.9,72.9,0.05877,6e-05,6.53817]
[1778509363810,34.27,80928.9,72.9,0.05877,6e-05,6.53817]
[1778509363818,34.27,80928.9,72.9,0.05877,6e-05,6.53817]
[1778509364238,34.27,80928.86,72.9,0.05877,6e-05,6.53793]
[1778509364246,34.27,80928.86,72.9,0.05877,6e-05,6.53793]
[1778509364694,34.27,80928.86,72.9,0.05877,6e-05,6.53793]
[1778509364701,34.27,80928.86,72.9,0.05877,6e-05,6.53793]
[1778509365188,34.27,80928.69,72.9,0.05876,6e-05,6.53698]
[1778509365195,34.27,80928.69,72.9,0.05876,6e-05,6.53698]
[1778509365632,34.27,80928.69,72.9,0.05876,6e-05,6.53698]
[1778509365640,34.27,80928.69,72.9,0.05876,6e-05,6.53698]
[1778509366090,34.27,80928.69,72.9,0.05876,6e-05,6.53698]
[1778509366099,34.27,80928.69,72.9,0.05876,6e-05,6.53698]
[1778509366539,34.27,80928.82,72.9,0.05877,6e-05,6.53767]
[1778509366548,34.27,80928.82,72.9,0.05877,6e-05,6.53767]
[1778509366991,34.27,80928.82,72.9,0.05877,6e-05,6.53767]
[1778509366999,34.27,80928.82,72.9,0.05877,6e-05,6.53767]
[1778509367411,34.27,80926.98,72.9,0.05866,6e-05,6.52767]
[1778509367419,34.27,80926.98,72.9,0.05866,6e-05,6.52767]
[1778509367822,34.27,80926.98,72.9,0.05866,6e-05,6.52767]
[1778509367836,34.27,80926.98,72.9,0.05866,6e-05,6.52767]
[1778509368294,34.27,80924.17,72.9,0.05848,6e-05,6.51244]
[1778509368301,34.27,80924.17,72.9,0.05848,6e-05,6.51244]
[1778509368725,34.27,80924.17,72.9,0.05848,6e-05,6.51244]
[1778509368732,34.27,80924.17,72.9,0.05848,6e-05,6.51244]
[1778509369146,34.27,80924.17,72.9,0.05848,6e-05,6.51244]
[1778509369154,34.27,80924.17,72.9,0.05848,6e-05,6.51244]
[1778509369151,34.27,80924.9,72.9,0.05853,6e-05,6.51642]
[1778509369600,34.27,80924.9,72.9,0.05853,6e-05,6.51642]
[1778509369608,34.27,80924.9,72.9,0.05853,6e-05,6.51642]
[1778509370032,34.27,80924.9,72.9,0.05853,6e-05,6.51642]
[1778509370043,34.27,80924.9,72.9,0.05853,6e-05,6.51642]
[1778509370052,34.27,80924.98,72.9,0.05853,6e-05,6.51686]
[1778509370473,34.27,80924.98,72.9,0.05853,6e-05,6.51686]
[1778509370480,34.27,80924.98,72.9,0.05853,6e-05,6.51686]
[1778509370921,34.27,80924.98,72.9,0.05853,6e-05,6.51686]
[1778509370928,34.27,80924.98,72.9,0.05853,6e-05,6.51686]
[1778509371375,34.27,80926.1,72.9,0.0586,6e-05,6.52294]
[1778509371385,34.27,80926.1,72.9,0.0586,6e-05,6.52294]
[1778509371812,34.27,80926.1,72.9,0.0586,6e-05,6.52294]
[1778509371821,34.27,80926.1,72.9,0.0586,6e-05,6.52294]
[1778509372233,34.27,80928.89,72.9,0.05878,6e-05,6.53856]
[1778509372240,34.27,80928.89,72.9,0.05878,6e-05,6.53856]
[1778509372642,34.27,80928.89,72.9,0.05878,6e-05,6.53856]
[1778509372650,34.27,80928.89,72.9,0.05878,6e-05,6.53856]
[1778509373071,34.27,80928.89,72.9,0.05878,6e-05,6.53856]
[1778509373086,34.27,80928.89,72.9,0.05878,6e-05,6.53856]
[1778509373545,34.27,80932.03,72.9,0.05898,6e-05,6.55608]
[1778509373554,34.27,80932.03,72.9,0.05898,6e-05,6.55608]
[1778509373983,34.27,80932.03,72.9,0.05898,6e-05,6.55608]
[1778509373991,34.27,80932.03,72.9,0.05898,6e-05,6.55608]
[1778509374432,34.27,80932.37,72.9,0.059,6e-05,6.55837]
[1778509374439,34.27,80932.37,72.9,0.059,6e-05,6.55837]
[1778509374912,34.27,80932.37,72.9,0.059,6e-05,6.55837]
[1778509374920,34.27,80932.37,72.9,0.059,6e-05,6.55837]
[1778509375360,34.27,80933.12,72.9,0.05905,6e-05,6.56288]
[1778509375368,34.27,80933.12,72.9,0.05905,6e-05,6.56288]
[1778509375786,34.27,80933.12,72.9,0.05905,6e-05,6.56288]
[1778509375793,34.27,80933.12,72.9,0.05905,6e-05,6.56288]
[1778509376244,34.27,80933.53,72.9,0.05908,6e-05,6.56554]
[1778509376252,34.27,80933.53,72.9,0.05908,6e-05,6.56554]
[1778509376680,34.27,80933.53,72.9,0.05908,6e-05,6.56554]
[1778509376687,34.27,80933.53,72.9,0.05908,6e-05,6.56554]
[1778509377134,34.27,80933.53,72.9,0.05908,6e-05,6.56554]
[1778509377142,34.27,80933.53,72.9,0.05908,6e-05,6.56554]
[1778509377586,34.27,80932.64,72.9,0.05903,6e-05,6.56113]
[1778509377594,34.27,80932.64,72.9,0.05903,6e-05,6.56113]
[1778509378020,34.27,80932.64,72.9,0.05903,6e-05,6.56113]
[1778509378028,34.27,80932.64,72.9,0.05903,6e-05,6.56113]
[1778509378531,34.27,80932.89,72.9,0.05905,6e-05,6.56292]
[1778509378539,34.27,80932.89,72.9,0.05905,6e-05,6.56292]
[1778509378982,34.27,80932.89,72.9,0.05905,6e-05,6.56292]
[1778509378991,34.27,80932.89,72.9,0.05905,6e-05,6.56292]
[1778509379391,34.27,80933.04,72.9,0.05907,6e-05,6.56417]
[1778509379399,34.27,80933.04,72.9,0.05907,6e-05,6.56417]
[1778509379818,34.27,80933.04,72.9,0.05907,6e-05,6.56417]
[1778509379827,34.27,80933.04,72.9,0.05907,6e-05,6.56417]
[1778509380274,34.28,80932.71,72.9,0.05905,6e-05,6.5628]
[1778509380282,34.28,80932.71,72.9,0.05905,6e-05,6.5628]
[1778509380735,34.28,80932.71,72.9,0.05905,6e-05,6.5628]
[1778509380743,34.28,80932.71,72.9,0.05905,6e-05,6.5628]
[1778509381148,34.28,80932.71,72.9,0.05905,6e-05,6.5628]
[1778509381156,34.28,80932.71,72.9,0.05905,6e-05,6.5628]
[1778509381606,34.28,80932.77,72.9,0.05906,6e-05,6.56355]
[1778509381614,34.28,80932.77,72.9,0.05906,6e-05,6.56355]
[1778509382021,34.28,80932.77,72.9,0.05906,6e-05,6.56355]
[1778509382030,34.28,80932.77,72.9,0.05906,6e-05,6.56355]
[1778509382480,34.28,80932.45,72.9,0.05905,6e-05,6.56224]
[1778509382487,34.28,80932.45,72.9,0.05905,6e-05,6.56224]
[1778509382887,34.28,80932.45,72.9,0.05905,6e-05,6.56224]
[1778509382895,34.28,80932.45,72.9,0.05905,6e-05,6.56224]
[1778509383118,34.28,80932.45,72.9,0.05905,6e-05,6.56224]
[1778509383128,34.28,80932.45,73.0,0.05905,6e-05,6.56224]
[1778509383129,34.28,80932.45,73.0,0.05905,6e-05,6.56224]
[1778509383149,34.28,80932.45,73.0,0.05905,6e-05,6.56224]
[1778509383135,34.28,80931.97,73.0,0.05902,6e-05,6.56006]
[1778509388059,34.28,80926.26,73.0,0.05867,6e-05,6.52897]
[1778509390146,34.28,80910.34,73.0,0.05771,6e-05,6.44303]
[1778509395624,34.28,80911.3,73.0,0.05777,6e-05,6.44894]
[1778509400106,34.28,80911.74,73.0,0.0578,6e-05,6.45172]
[1778509402142,34.28,80895.56,73.0,0.05684,6e-05,6.36548]
[1778509403849,34.28,80890.9,73.0,0.05656,6e-05,6.34086]
[1778509403918,34.28,80890.9,73.0,0.05656,6e-05,6.34086]
[1778509406550,34.28,80886.64,73.0,0.05632,6e-05,6.31914]
[1778509412655,34.29,80893.21,73.0,0.0567,6e-05,6.35173]
[1778509417690,34.29,80882.15,73.0,0.05606,6e-05,6.29452]
[1778509422725,34.3,80884.52,73.0,0.05622,6e-05,6.309]
[1778509427760,34.3,80894.53,73.0,0.05683,6e-05,6.3639]
[1778509430864,34.3,80898.64,73.0,0.05709,6e-05,6.3864]
[1778509436375,34.3,80909.14,73.0,0.05773,6e-05,6.44382]
[1778509437469,34.3,80909.94,73.0,0.05778,6e-05,6.44826]
[1778509437855,34.3,80909.94,73.0,0.05778,6e-05,6.44826]
[1778509438160,34.3,80925.78,73.0,0.05875,6e-05,6.53402]
[1778509439223,34.3,80925.78,73.0,0.05875,6e-05,6.53402]
[1778509443837,34.3,80936.78,73.0,0.05942,6e-05,6.59347]
[1778509445993,34.3,80945.52,73.0,0.05996,6e-05,6.64098]
[1778509446094,34.3,80943.58,73.0,0.05983,6e-05,6.63016]
[1778509446631,34.3,80943.58,73.0,0.05983,6e-05,6.63016]
[1778509446893,34.3,80942.79,73.0,0.05979,6e-05,6.62627]
[1778509451928,34.3,80941.52,73.0,0.0597,6e-05,6.61853]
[1778509455827,34.3,80942.16,73.0,0.05973,6e-05,6.62153]
[1778509455956,34.3,80945.2,73.0,0.05992,6e-05,6.638]
[1778509459894,34.3,80947.26,73.0,0.06006,6e-05,6.65021]
[1778509459984,34.3,80945.88,73.0,0.05998,6e-05,6.64294]
[1778509465019,34.3,80943.34,73.0,0.05981,6e-05,6.62815]
[1778509470054,34.3,80933.68,73.0,0.0592,6e-05,6.57464]
[1778509475089,34.3,80933.26,73.0,0.05914,6e-05,6.56733]
[1778509480124,34.3,80926.02,73.0,0.05869,6e-05,6.52769]
[1778509485159,34.3,80923.79,73.0,0.05855,6e-05,6.51553]
[1778509486002,34.3,80923.79,73.0,0.05855,6e-05,6.51553]
[1778509486309,34.3,80923.83,73.0,0.05855,6e-05,6.51574]
[1778509486616,34.3,80923.83,73.0,0.05855,6e-05,6.51574]
[1778509486725,34.3,80923.83,73.0,0.05855,6e-05,6.51574]
[1778509486733,34.3,80923.83,73.0,0.05855,6e-05,6.51574]
[1778509487137,34.3,80923.83,73.0,0.05855,6e-05,6.51574]
[1778509487145,34.3,80923.83,73.0,0.05855,6e-05,6.51574]
[1778509487173,34.3,80923.51,73.0,0.05853,6e-05,6.51397]
[1778509487586,34.3,80923.51,73.0,0.05853,6e-05,6.51397]
[1778509487595,34.3,80923.51,73.0,0.05853,6e-05,6.51397]
[1778509488054,34.3,80923.51,73.0,0.05853,6e-05,6.51397]
[1778509488062,34.3,80923.51,73.0,0.05853,6e-05,6.51397]
[1778509488532,34.3,80923.34,73.0,0.05852,6e-05,6.51302]
[1778509488539,34.3,80923.34,73.0,0.05852,6e-05,6.51302]
[1778509488965,34.3,80923.34,73.0,0.05852,6e-05,6.51302]
[1778509488973,34.3,80923.34,73.0,0.05852,6e-05,6.51302]
[1778509489397,34.3,80924.07,73.0,0.05857,6e-05,6.51695]
[1778509489820,34.3,80924.07,73.0,0.05857,6e-05,6.51695]
[1778509489828,34.3,80924.07,73.0,0.05857,6e-05,6.51695]
[1778509490260,34.3,80924.07,73.0,0.05857,6e-05,6.51695]
[1778509490267,34.3,80924.07,73.0,0.05857,6e-05,6.51695]
[1778509490692,34.3,80923.74,73.0,0.05855,6e-05,6.51513]
[1778509490700,34.3,80923.74,73.0,0.05855,6e-05,6.51513]
[1778509491120,34.3,80923.74,73.0,0.05855,6e-05,6.51513]
[1778509491134,34.3,80923.74,73.0,0.05855,6e-05,6.51513]
[1778509491571,34.3,80927.36,73.0,0.05877,6e-05,6.53473]
[1778509491587,34.3,80927.36,73.0,0.05877,6e-05,6.53473]
[1778509492015,34.3,80927.36,73.0,0.05877,6e-05,6.53473]
[1778509492023,34.3,80927.36,73.0,0.05877,6e-05,6.53473]
[1778509492469,34.3,80930.45,73.0,0.05896,6e-05,6.55145]
[1778509492478,34.3,80930.45,73.0,0.05896,6e-05,6.55145]
[1778509492922,34.3,80930.45,73.0,0.05896,6e-05,6.55145]
[1778509492929,34.3,80930.45,73.0,0.05896,6e-05,6.55145]
[1778509493332,34.3,80933.28,73.0,0.05913,6e-05,6.56676]
[1778509493339,34.3,80933.28,73.0,0.05913,6e-05,6.56676]
[1778509493815,34.3,80933.28,73.0,0.05913,6e-05,6.56676]
[1778509493824,34.3,80933.28,73.0,0.05913,6e-05,6.56676]
[1778509494250,34.3,80933.28,73.0,0.05913,6e-05,6.56676]
[1778509494257,34.3,80933.28,73.0,0.05913,6e-05,6.56676]
[1778509494675,34.3,80932.56,73.0,0.05908,6e-05,6.56272]
[1778509494683,34.3,80932.56,73.0,0.05908,6e-05,6.56272]
[1778509495094,34.3,80932.56,73.0,0.05908,6e-05,6.56272]
[1778509495101,34.3,80932.56,73.0,0.05908,6e-05,6.56272]
[1778509495540,34.3,80931.02,73.0,0.05899,6e-05,6.55423]
[1778509495548,34.3,80931.02,73.0,0.05899,6e-05,6.55423]
[1778509495999,34.3,80931.02,73.0,0.05899,6e-05,6.55423]
[1778509496008,34.3,80931.02,73.0,0.05899,6e-05,6.55423]
[1778509496432,34.3,80931.23,73.0,0.059,6e-05,6.55528]
[1778509496439,34.3,80931.23,73.0,0.059,6e-05,6.55528]
[1778509496844,34.3,80931.23,73.0,0.059,6e-05,6.55528]
[1778509496852,34.3,80931.23,73.0,0.059,6e-05,6.55528]
[1778509497277,34.3,80931.23,73.0,0.059,6e-05,6.55528]
[1778509497285,34.3,80931.23,73.0,0.059,6e-05,6.55528]
[1778509497705,34.3,80931.68,73.0,0.05903,6e-05,6.55763]
[1778509497712,34.3,80931.68,73.0,0.05903,6e-05,6.55763]
[1778509498133,34.3,80931.68,73.0,0.05903,6e-05,6.55763]
[1778509498142,34.3,80931.68,73.0,0.05903,6e-05,6.55763]
[1778509498595,34.3,80933.25,73.0,0.05912,6e-05,6.56607]
[1778509498602,34.3,80933.25,73.0,0.05912,6e-05,6.56607]
[1778509499019,34.3,80933.25,73.0,0.05912,6e-05,6.56607]
[1778509499028,34.3,80933.25,73.0,0.05912,6e-05,6.56607]
[1778509499439,34.3,80934.47,73.0,0.05919,6e-05,6.5726]
[1778509499446,34.3,80934.47,73.0,0.05919,6e-05,6.5726]
[1778509499852,34.3,80934.47,73.0,0.05919,6e-05,6.5726]
[1778509499860,34.3,80934.47,73.0,0.05919,6e-05,6.5726]
[1778509500278,34.3,80934.47,73.0,0.05919,6e-05,6.5726]
[1778509500285,34.3,80934.47,73.0,0.05919,6e-05,6.5726]
[1778509500716,34.29,80935.39,73.0,0.05925,6e-05,6.57749]
[1778509500724,34.29,80935.39,73.0,0.05925,6e-05,6.57749]
[1778509501129,34.29,80935.39,73.0,0.05925,6e-05,6.57749]
[1778509501137,34.29,80935.39,73.0,0.05925,6e-05,6.57749]
[1778509501549,34.29,80935.3,73.0,0.05924,6e-05,6.57686]
[1778509501558,34.29,80935.3,73.0,0.05924,6e-05,6.57686]
[1778509501973,34.29,80935.3,73.0,0.05924,6e-05,6.57686]
[1778509501981,34.29,80935.3,73.0,0.05924,6e-05,6.57686]
[1778509502422,34.29,80934.97,73.0,0.05922,6e-05,6.57493]
[1778509502429,34.29,80934.97,73.0,0.05922,6e-05,6.57493]
[1778509502905,34.29,80934.97,73.0,0.05922,6e-05,6.57493]
[1778509502914,34.29,80934.97,73.0,0.05922,6e-05,6.57493]
[1778509502921,34.29,80934.97,73.0,0.05922,6e-05,6.57493]
[1778509503353,34.29,80934.97,73.0,0.05922,6e-05,6.57481]
[1778509503361,34.29,80934.97,73.0,0.05922,6e-05,6.57481]
[1778509503812,34.29,80934.97,73.0,0.05922,6e-05,6.57481]
[1778509503819,34.29,80934.97,73.0,0.05922,6e-05,6.57481]
[1778509504266,34.29,80934.97,73.0,0.05922,6e-05,6.57481]
[1778509504274,34.29,80934.97,73.0,0.05922,6e-05,6.57481]
[1778509504700,34.29,80935.85,73.0,0.05927,6e-05,6.57948]
[1778509504708,34.29,80935.85,73.0,0.05927,6e-05,6.57948]
[1778509505125,34.29,80935.85,73.0,0.05927,6e-05,6.57948]
[1778509505136,34.29,80935.85,73.0,0.05927,6e-05,6.57948]
[1778509505545,34.29,80939.29,73.0,0.05948,6e-05,6.59812]
[1778509505962,34.29,80939.29,73.0,0.05948,6e-05,6.59812]
[1778509505969,34.29,80939.29,73.0,0.05948,6e-05,6.59812]
[1778509506421,34.29,80941.17,73.0,0.0596,6e-05,6.60825]
[1778509506429,34.29,80941.17,73.0,0.0596,6e-05,6.60825]
[1778509506872,34.29,80941.17,73.0,0.0596,6e-05,6.60825]
[1778509506880,34.29,80941.17,73.0,0.0596,6e-05,6.60825]
[1778509507110,34.29,80941.17,73.0,0.0596,6e-05,6.60825]
[1778509507312,34.29,80941.17,73.0,0.0596,6e-05,6.60825]
[1778509507321,34.29,80941.17,73.0,0.0596,6e-05,6.60825]
[1778509507313,34.29,80942.23,73.0,0.05966,6e-05,6.61388]
[1778509507751,34.29,80942.23,73.0,0.05966,6e-05,6.61388]
[1778509507759,34.29,80942.23,73.0,0.05966,6e-05,6.61388]
[1778509508172,34.29,80942.23,73.0,0.05966,6e-05,6.61388]
[1778509508181,34.29,80942.23,73.0,0.05966,6e-05,6.61388]
[1778509508320,34.29,80940.28,73.0,0.05954,6e-05,6.60304]
[1778509508345,34.29,80940.28,73.0,0.05954,6e-05,6.60304]
[1778509508352,34.29,80940.28,73.1,0.05954,6e-05,6.60304]
[1778509510334,34.29,80940.65,73.1,0.05956,6e-05,6.60479]
[1778509515369,34.29,80941.9,73.1,0.05963,6e-05,6.61098]
[1778509517606,34.29,80940.68,73.1,0.05955,6e-05,6.60417]
[1778509518039,34.29,80940.68,73.1,0.05955,6e-05,6.60417]
[1778509518046,34.29,80940.68,73.1,0.05955,6e-05,6.60417]
[1778509518140,34.29,80938.4,73.1,0.05941,6e-05,6.5915]
[1778509518464,34.29,80938.4,73.1,0.05941,6e-05,6.5915]
[1778509518471,34.29,80938.4,73.1,0.05941,6e-05,6.5915]
[1778509518872,34.29,80938.4,73.1,0.05941,6e-05,6.5915]
[1778509518880,34.29,80938.4,73.1,0.05941,6e-05,6.5915]
[1778509519312,34.29,80938.4,73.1,0.05941,6e-05,6.5915]
[1778509519320,34.29,80938.4,73.1,0.05941,6e-05,6.5915]
[1778509519773,34.29,80938.45,73.1,0.05941,6e-05,6.59164]
[1778509519783,34.29,80938.45,73.1,0.05941,6e-05,6.59164]
[1778509520204,34.29,80938.45,73.1,0.05941,6e-05,6.59164]
[1778509520213,34.29,80938.45,73.1,0.05941,6e-05,6.59164]
[1778509520725,34.29,80936.84,73.1,0.05931,6e-05,6.58275]
[1778509520733,34.29,80936.84,73.1,0.05931,6e-05,6.58275]
[1778509521184,34.29,80936.84,73.1,0.05931,6e-05,6.58275]
[1778509521192,34.29,80936.84,73.1,0.05931,6e-05,6.58275]
[1778509521594,34.29,80937.26,73.1,0.05933,6e-05,6.58492]
[1778509521602,34.29,80937.26,73.1,0.05933,6e-05,6.58492]
[1778509522026,34.29,80937.26,73.1,0.05933,6e-05,6.58492]
[1778509522034,34.29,80937.26,73.1,0.05933,6e-05,6.58492]
[1778509522475,34.29,80938.84,73.1,0.05943,6e-05,6.59341]
[1778509522483,34.29,80938.84,73.1,0.05943,6e-05,6.59341]
[1778509522925,34.29,80938.84,73.1,0.05943,6e-05,6.59341]
[1778509522932,34.29,80938.84,73.1,0.05943,6e-05,6.59341]
[1778509523347,34.29,80937.74,73.1,0.05936,6e-05,6.58729]
[1778509523354,34.29,80937.74,73.1,0.05936,6e-05,6.58729]
[1778509523785,34.29,80937.74,73.1,0.05936,6e-05,6.58729]
[1778509523792,34.29,80937.74,73.1,0.05936,6e-05,6.58729]
[1778509524238,34.29,80937.74,73.1,0.05936,6e-05,6.58729]
[1778509524245,34.29,80937.74,73.1,0.05936,6e-05,6.58729]
[1778509524698,34.29,80937.7,73.1,0.05936,6e-05,6.58695]
[1778509524707,34.29,80937.7,73.1,0.05936,6e-05,6.58695]
[1778509525159,34.29,80937.7,73.1,0.05936,6e-05,6.58695]
[1778509525167,34.29,80937.7,73.1,0.05936,6e-05,6.58695]
[1778509525589,34.29,80936.72,73.1,0.05929,6e-05,6.58149]
[1778509525597,34.29,80936.72,73.1,0.05929,6e-05,6.58149]
[1778509526034,34.29,80936.72,73.1,0.05929,6e-05,6.58149]
[1778509526042,34.29,80936.72,73.1,0.05929,6e-05,6.58149]
[1778509526459,34.29,80936.95,73.1,0.05931,6e-05,6.58264]
[1778509526467,34.29,80936.95,73.1,0.05931,6e-05,6.58264]
[1778509526903,34.29,80936.95,73.1,0.05931,6e-05,6.58264]
[1778509526912,34.29,80936.95,73.1,0.05931,6e-05,6.58264]
[1778509527343,34.29,80936.95,73.1,0.05931,6e-05,6.58264]
[1778509527353,34.29,80932.71,73.1,0.05905,6e-05,6.55946]
[1778509527765,34.29,80932.71,73.1,0.05905,6e-05,6.55946]
[1778509527772,34.29,80932.71,73.1,0.05905,6e-05,6.55946]
[1778509528261,34.29,80932.71,73.1,0.05905,6e-05,6.55946]
[1778509528268,34.29,80932.71,73.1,0.05905,6e-05,6.55946]
[1778509528722,34.29,80930.42,73.1,0.0589,6e-05,6.54694]
[1778509528730,34.29,80930.42,73.1,0.0589,6e-05,6.54694]
[1778509529158,34.29,80930.42,73.1,0.0589,6e-05,6.54694]
[1778509529167,34.29,80930.42,73.1,0.0589,6e-05,6.54694]
[1778509529575,34.29,80930.83,73.1,0.05893,6e-05,6.5491]
[1778509529583,34.29,80930.83,73.1,0.05893,6e-05,6.5491]
[1778509530037,34.29,80930.83,73.1,0.05893,6e-05,6.5491]
[1778509530044,34.29,80930.83,73.1,0.05893,6e-05,6.5491]
[1778509530471,34.29,80932.27,73.1,0.05902,6e-05,6.55686]
[1778509530478,34.29,80932.27,73.1,0.05902,6e-05,6.55686]
[1778509530899,34.29,80932.27,73.1,0.05902,6e-05,6.55686]
[1778509530907,34.29,80932.27,73.1,0.05902,6e-05,6.55686]
[1778509531350,34.29,80931.32,73.1,0.05896,6e-05,6.55162]
[1778509531357,34.29,80931.32,73.1,0.05896,6e-05,6.55162]
[1778509531779,34.29,80931.32,73.1,0.05896,6e-05,6.55162]
[1778509531786,34.29,80931.32,73.1,0.05896,6e-05,6.55162]
[1778509532213,34.29,80931.32,73.1,0.05896,6e-05,6.55162]
[1778509532222,34.29,80931.32,73.1,0.05896,6e-05,6.55162]
[1778509532697,34.29,80931.77,73.1,0.05895,6e-05,6.54942]
[1778509532705,34.29,80931.77,73.1,0.05895,6e-05,6.54942]
[1778509533123,34.29,80931.77,73.1,0.05895,6e-05,6.54942]
[1778509533132,34.29,80931.77,73.1,0.05895,6e-05,6.54942]
[1778509533553,34.29,80932.71,73.1,0.059,6e-05,6.55446]
[1778509533562,34.29,80932.71,73.1,0.059,6e-05,6.55446]
[1778509534006,34.29,80932.71,73.1,0.059,6e-05,6.55446]
[1778509534014,34.29,80932.71,73.1,0.059,6e-05,6.55446]
[1778509534471,34.29,80933.41,73.1,0.05905,6e-05,6.55819]
[1778509534478,34.29,80933.41,73.1,0.05905,6e-05,6.55819]
[1778509534890,34.29,80933.41,73.1,0.05905,6e-05,6.55819]
[1778509534898,34.29,80933.41,73.1,0.05905,6e-05,6.55819]
[1778509535324,34.29,80933.41,73.1,0.05905,6e-05,6.55819]
[1778509535332,34.29,80933.41,73.1,0.05905,6e-05,6.55819]
[1778509535738,34.29,80933.7,73.1,0.05906,6e-05,6.55968]
[1778509535745,34.29,80933.7,73.1,0.05906,6e-05,6.55968]
[1778509536153,34.29,80933.7,73.1,0.05906,6e-05,6.55968]
[1778509536163,34.29,80933.7,73.1,0.05906,6e-05,6.55968]
[1778509536576,34.29,80933.79,73.1,0.05907,6e-05,6.56008]
[1778509536584,34.29,80933.79,73.1,0.05907,6e-05,6.56008]
[1778509537019,34.29,80933.79,73.1,0.05907,6e-05,6.56008]
[1778509537027,34.29,80933.79,73.1,0.05907,6e-05,6.56008]
[1778509537469,34.29,80937.35,73.1,0.05929,6e-05,6.57939]
[1778509537477,34.29,80937.35,73.1,0.05929,6e-05,6.57939]
[1778509537919,34.29,80937.35,73.1,0.05929,6e-05,6.57939]
[1778509537927,34.29,80937.35,73.1,0.05929,6e-05,6.57939]
[1778509538366,34.29,80937.37,73.1,0.05928,6e-05,6.57938]
[1778509538374,34.29,80937.37,73.1,0.05928,6e-05,6.57938]
[1778509538778,34.29,80937.37,73.1,0.05928,6e-05,6.57938]
[1778509538786,34.29,80937.37,73.1,0.05928,6e-05,6.57938]
[1778509539224,34.29,80937.37,73.1,0.05928,6e-05,6.57938]
[1778509539231,34.29,80937.37,73.1,0.05928,6e-05,6.57938]
[1778509539632,34.29,80939.6,73.1,0.05942,6e-05,6.59142]
[1778509539640,34.29,80939.6,73.2,0.05942,6e-05,6.59142]
[1778509539733,34.29,80939.12,73.2,0.05939,6e-05,6.58867]
[1778509544145,34.28,80945.87,73.2,0.05981,6e-05,6.62532]
[1778509546189,34.28,80949.66,73.2,0.06004,6e-05,6.6456]
[1778509549064,34.28,80939.3,73.2,0.05939,6e-05,6.58853]
[1778509549069,34.28,80932.87,73.2,0.05899,6e-05,6.55325]
[1778509549489,34.28,80932.87,73.2,0.05899,6e-05,6.55325]
[1778509549497,34.28,80932.87,73.2,0.05899,6e-05,6.55325]
[1778509549910,34.28,80932.87,73.2,0.05899,6e-05,6.55325]
[1778509549918,34.28,80932.87,73.2,0.05899,6e-05,6.55325]
[1778509550347,34.28,80932.87,73.2,0.05899,6e-05,6.55325]
[1778509550354,34.28,80932.87,73.2,0.05899,6e-05,6.55325]
[1778509550774,34.28,80921.86,73.2,0.05831,6e-05,6.49343]
[1778509550783,34.28,80921.86,73.2,0.05831,6e-05,6.49343]
[1778509551185,34.28,80921.86,73.2,0.05831,6e-05,6.49343]
[1778509551193,34.28,80921.86,73.2,0.05831,6e-05,6.49343]
[1778509551593,34.28,80914.94,73.2,0.05789,6e-05,6.45607]
[1778509551601,34.28,80914.94,73.2,0.05789,6e-05,6.45607]
[1778509552009,34.28,80914.94,73.2,0.05789,6e-05,6.45607]
[1778509552016,34.28,80914.94,73.2,0.05789,6e-05,6.45607]
[1778509552436,34.28,80912.65,73.2,0.05776,6e-05,6.44385]
[1778509552444,34.28,80912.65,73.2,0.05776,6e-05,6.44385]
[1778509552861,34.28,80912.65,73.2,0.05776,6e-05,6.44385]
[1778509552869,34.28,80912.65,73.2,0.05776,6e-05,6.44385]
[1778509553289,34.28,80912.65,73.2,0.05776,6e-05,6.44385]
[1778509553296,34.28,80912.65,73.2,0.05776,6e-05,6.44385]
[1778509553739,34.28,80910.94,73.2,0.05765,6e-05,6.43475]
[1778509553747,34.28,80910.94,73.2,0.05765,6e-05,6.43475]
[1778509554171,34.28,80910.94,73.2,0.05765,6e-05,6.43475]
[1778509554181,34.28,80910.94,73.2,0.05765,6e-05,6.43475]
[1778509554638,34.28,80913.83,73.2,0.05783,6e-05,6.45044]
[1778509554645,34.28,80913.83,73.2,0.05783,6e-05,6.45044]
[1778509555078,34.28,80913.83,73.2,0.05783,6e-05,6.45044]
[1778509555086,34.28,80913.83,73.2,0.05783,6e-05,6.45044]
[1778509555532,34.28,80913.59,73.2,0.05782,6e-05,6.44924]
[1778509555541,34.28,80913.59,73.2,0.05782,6e-05,6.44924]
[1778509555976,34.28,80913.59,73.2,0.05782,6e-05,6.44924]
[1778509555984,34.28,80913.59,73.2,0.05782,6e-05,6.44924]
[1778509556433,34.28,80912.27,73.2,0.05774,6e-05,6.44223]
[1778509556440,34.28,80912.27,73.2,0.05774,6e-05,6.44223]
[1778509556878,34.28,80912.27,73.2,0.05774,6e-05,6.44223]
[1778509556886,34.28,80912.27,73.2,0.05774,6e-05,6.44223]
[1778509557336,34.28,80912.27,73.2,0.05774,6e-05,6.44223]
[1778509557344,34.28,80912.27,73.2,0.05774,6e-05,6.44223]
[1778509557762,34.28,80912.03,73.2,0.05773,6e-05,6.44105]
[1778509557769,34.28,80912.03,73.2,0.05773,6e-05,6.44105]
[1778509558217,34.28,80912.03,73.2,0.05773,6e-05,6.44105]
[1778509558226,34.28,80912.03,73.2,0.05773,6e-05,6.44105]
[1778509558653,34.28,80916.36,73.2,0.05799,6e-05,6.46452]
[1778509558661,34.28,80916.36,73.2,0.05799,6e-05,6.46452]
[1778509559076,34.28,80916.36,73.2,0.05799,6e-05,6.46452]
[1778509559084,34.28,80916.36,73.2,0.05799,6e-05,6.46452]
[1778509559518,34.28,80922.91,73.2,0.05839,6e-05,6.50001]
[1778509559525,34.28,80922.91,73.2,0.05839,6e-05,6.50001]
[1778509559943,34.28,80922.91,73.2,0.05839,6e-05,6.50001]
[1778509559949,34.28,80922.91,73.2,0.05839,6e-05,6.50001]
[1778509560384,34.28,80922.29,73.2,0.05835,6e-05,6.49668]
[1778509560391,34.28,80922.29,73.2,0.05835,6e-05,6.49668]
[1778509560815,34.28,80922.29,73.2,0.05835,6e-05,6.49668]
[1778509560822,34.28,80922.29,73.2,0.05835,6e-05,6.49668]
[1778509561238,34.28,80922.29,73.2,0.05835,6e-05,6.49668]
[1778509561248,34.28,80922.29,73.2,0.05835,6e-05,6.49668]
[1778509561683,34.28,80921.29,73.2,0.05829,6e-05,6.49129]
[1778509561691,34.28,80921.29,73.2,0.05829,6e-05,6.49129]
[1778509562135,34.28,80921.29,73.2,0.05829,6e-05,6.49129]
[1778509562142,34.28,80921.29,73.2,0.05829,6e-05,6.49129]
[1778509562573,34.28,80920.89,73.2,0.05827,6e-05,6.48917]
[1778509562588,34.28,80920.89,73.2,0.05827,6e-05,6.48917]
[1778509563018,34.28,80920.89,73.2,0.05827,6e-05,6.48917]
[1778509563027,34.28,80920.89,73.2,0.05827,6e-05,6.48917]
[1778509563470,34.28,80919.47,73.2,0.05818,6e-05,6.48153]
[1778509563481,34.28,80919.47,73.2,0.05818,6e-05,6.48153]
[1778509563917,34.28,80919.47,73.2,0.05818,6e-05,6.48153]
[1778509563926,34.28,80919.47,73.2,0.05818,6e-05,6.48153]
[1778509564361,34.28,80919.47,73.2,0.05818,6e-05,6.48153]
[1778509564370,34.28,80919.47,73.2,0.05818,6e-05,6.48153]
[1778509564810,34.28,80918.85,73.2,0.05814,6e-05,6.47824]
[1778509564819,34.28,80918.85,73.2,0.05814,6e-05,6.47824]
[1778509565230,34.28,80918.85,73.2,0.05814,6e-05,6.47824]
[1778509565237,34.28,80918.85,73.2,0.05814,6e-05,6.47824]
[1778509565638,34.28,80921.41,73.2,0.0583,6e-05,6.49215]
[1778509565646,34.28,80921.41,73.2,0.0583,6e-05,6.49215]
[1778509566095,34.28,80921.41,73.2,0.0583,6e-05,6.49215]
[1778509566103,34.28,80921.41,73.2,0.0583,6e-05,6.49215]
[1778509566539,34.28,80921.34,73.2,0.0583,6e-05,6.49182]
[1778509566547,34.28,80921.34,73.2,0.0583,6e-05,6.49182]
[1778509566980,34.28,80921.34,73.2,0.0583,6e-05,6.49182]
[1778509566988,34.28,80921.34,73.2,0.0583,6e-05,6.49182]
[1778509567392,34.28,80921.34,73.2,0.0583,6e-05,6.49182]
[1778509567400,34.28,80923.18,73.2,0.05841,6e-05,6.50182]
[1778509567804,34.28,80923.18,73.2,0.05841,6e-05,6.50182]
[1778509567812,34.28,80923.18,73.2,0.05841,6e-05,6.50182]
[1778509568275,34.28,80923.18,73.2,0.05841,6e-05,6.50182]
[1778509568283,34.28,80923.18,73.2,0.05841,6e-05,6.50182]
[1778509568698,34.28,80923.27,73.2,0.05841,6e-05,6.50234]
[1778509568705,34.28,80923.27,73.2,0.05841,6e-05,6.50234]
[1778509569124,34.28,80923.27,73.2,0.05841,6e-05,6.50234]
[1778509569131,34.28,80923.27,73.2,0.05841,6e-05,6.50234]
[1778509569557,34.28,80925.01,73.2,0.05852,6e-05,6.51181]
[1778509569564,34.28,80925.01,73.2,0.05852,6e-05,6.51181]
[1778509569992,34.28,80925.01,73.2,0.05852,6e-05,6.51181]
[1778509570006,34.28,80925.01,73.2,0.05852,6e-05,6.51181]
[1778509570415,34.28,80932.07,73.2,0.05895,6e-05,6.55016]
[1778509570423,34.28,80932.07,73.2,0.05895,6e-05,6.55016]
[1778509570856,34.28,80932.07,73.2,0.05895,6e-05,6.55016]
[1778509570863,34.28,80932.07,73.2,0.05895,6e-05,6.55016]
[1778509571072,34.28,80932.07,73.2,0.05895,6e-05,6.55016]
[1778509571080,34.28,80932.07,73.3,0.05895,6e-05,6.55016]
[1778509571082,34.28,80932.07,73.3,0.05895,6e-05,6.55016]
[1778509571360,34.28,80932.07,73.3,0.05895,6e-05,6.55016]
[1778509571182,34.28,80935.71,73.3,0.05918,6e-05,6.56994]
[1778509571910,34.28,80935.71,73.3,0.05918,6e-05,6.56994]
[1778509575792,34.29,80922.47,73.3,0.05837,6e-05,6.49867]
[1778509577408,34.29,80918.26,73.3,0.05812,6e-05,6.47596]
[1778509577415,34.29,80918.26,73.3,0.05812,6e-05,6.47596]
[1778509580087,34.29,80916.6,73.3,0.05802,6e-05,6.46722]
[1778509580188,34.29,80918.93,73.3,0.05816,6e-05,6.47991]
[1778509580503,34.29,80918.93,73.3,0.05816,6e-05,6.47991]
[1778509580512,34.29,80918.93,73.3,0.05816,6e-05,6.47991]
[1778509580930,34.29,80918.93,73.3,0.05816,6e-05,6.47991]
[1778509580939,34.29,80918.93,73.3,0.05816,6e-05,6.47991]
[1778509581360,34.29,80918.93,73.3,0.05816,6e-05,6.47991]
[1778509581367,34.29,80918.93,73.3,0.05816,6e-05,6.47991]
[1778509581813,34.29,80919.65,73.3,0.05821,6e-05,6.48387]
[1778509581822,34.29,80919.65,73.3,0.05821,6e-05,6.48387]
[1778509582261,34.29,80919.65,73.3,0.05821,6e-05,6.48387]
[1778509582269,34.29,80919.65,73.3,0.05821,6e-05,6.48387]
[1778509582703,34.29,80920.68,73.3,0.05827,6e-05,6.48949]
[1778509582712,34.29,80920.68,73.3,0.05827,6e-05,6.48949]
[1778509583150,34.29,80920.68,73.3,0.05827,6e-05,6.48949]
[1778509583161,34.29,80920.68,73.3,0.05827,6e-05,6.48949]
[1778509583419,34.29,80923.27,73.3,0.05843,6e-05,6.50356]
[1778509583576,34.29,80923.27,73.3,0.05843,6e-05,6.50356]
[1778509583583,34.29,80923.27,73.3,0.05843,6e-05,6.50356]
[1778509584002,34.29,80923.27,73.3,0.05843,6e-05,6.50356]
[1778509584011,34.29,80923.27,73.3,0.05843,6e-05,6.50356]
[1778509584444,34.29,80925.05,73.3,0.05854,6e-05,6.51322]
[1778509584452,34.29,80925.05,73.3,0.05854,6e-05,6.51322]
[1778509584878,34.29,80925.05,73.3,0.05854,6e-05,6.51322]
[1778509584886,34.29,80925.05,73.3,0.05854,6e-05,6.51322]
[1778509584896,34.29,80925.05,73.3,0.05854,6e-05,6.51322]
[1778509585335,34.29,80925.05,73.3,0.05854,6e-05,6.51322]
[1778509585343,34.29,80925.05,73.3,0.05854,6e-05,6.51322]
[1778509585836,34.29,80925.58,73.3,0.05857,6e-05,6.5161]
[1778509585844,34.29,80925.58,73.3,0.05857,6e-05,6.5161]
[1778509586285,34.29,80925.58,73.3,0.05857,6e-05,6.5161]
[1778509586293,34.29,80925.58,73.3,0.05857,6e-05,6.5161]
[1778509586613,34.29,80925.36,73.3,0.05856,6e-05,6.5149]
[1778509586729,34.29,80925.36,73.3,0.05856,6e-05,6.5149]
[1778509586737,34.29,80925.36,73.3,0.05856,6e-05,6.5149]
[1778509587179,34.29,80925.36,73.3,0.05856,6e-05,6.5149]
[1778509587188,34.29,80925.36,73.3,0.05856,6e-05,6.5149]
[1778509587614,34.29,80924.36,73.3,0.0585,6e-05,6.50948]
[1778509587624,34.29,80924.36,73.3,0.0585,6e-05,6.50948]
[1778509588077,34.29,80924.36,73.3,0.0585,6e-05,6.50948]
[1778509588084,34.29,80924.36,73.3,0.0585,6e-05,6.50948]
[1778509588526,34.29,80920.97,73.3,0.05829,6e-05,6.49114]
[1778509588536,34.29,80920.97,73.3,0.05829,6e-05,6.49114]
[1778509588963,34.29,80920.97,73.3,0.05829,6e-05,6.49114]
[1778509588972,34.29,80920.97,73.3,0.05829,6e-05,6.49114]
[1778509589396,34.29,80920.97,73.3,0.05829,6e-05,6.49114]
[1778509589404,34.29,80920.97,73.3,0.05829,6e-05,6.49114]
[1778509589843,34.29,80919.26,73.3,0.05818,6e-05,6.48192]
[1778509589851,34.29,80919.26,73.3,0.05818,6e-05,6.48192]
[1778509590287,34.29,80919.26,73.3,0.05818,6e-05,6.48192]
[1778509590295,34.29,80919.26,73.3,0.05818,6e-05,6.48192]
[1778509590728,34.29,80923.22,73.3,0.05843,6e-05,6.5034]
[1778509590736,34.29,80923.22,73.3,0.05843,6e-05,6.5034]
[1778509591182,34.29,80923.22,73.3,0.05843,6e-05,6.5034]
[1778509591192,34.29,80923.22,73.3,0.05843,6e-05,6.5034]
[1778509591623,34.29,80924.36,73.3,0.05846,6e-05,6.50503]
[1778509591631,34.29,80924.36,73.3,0.05846,6e-05,6.50503]
[1778509592064,34.29,80924.36,73.3,0.05846,6e-05,6.50503]
[1778509592072,34.29,80924.36,73.3,0.05846,6e-05,6.50503]
[1778509592499,34.29,80925.27,73.3,0.05852,6e-05,6.50998]
[1778509592506,34.29,80925.27,73.3,0.05852,6e-05,6.50998]
[1778509592946,34.29,80925.27,73.3,0.05852,6e-05,6.50998]
[1778509592953,34.29,80925.27,73.3,0.05852,6e-05,6.50998]
[1778509593360,34.29,80925.27,73.3,0.05852,6e-05,6.50998]
[1778509593368,34.29,80925.27,73.3,0.05852,6e-05,6.50998]
[1778509593774,34.29,80926.69,73.3,0.0586,6e-05,6.51769]
[1778509593782,34.29,80926.69,73.3,0.0586,6e-05,6.51769]
[1778509594229,34.29,80926.69,73.3,0.0586,6e-05,6.51769]
[1778509594237,34.29,80926.69,73.3,0.0586,6e-05,6.51769]
[1778509594678,34.29,80925.92,73.3,0.05856,6e-05,6.51351]
[1778509594686,34.29,80925.92,73.3,0.05856,6e-05,6.51351]
[1778509595110,34.29,80925.92,73.3,0.05856,6e-05,6.51351]
[1778509595120,34.29,80925.92,73.3,0.05856,6e-05,6.51351]
[1778509595564,34.29,80926.21,73.3,0.05857,6e-05,6.51509]
[1778509595572,34.29,80926.21,73.3,0.05857,6e-05,6.51509]
[1778509596007,34.29,80926.21,73.3,0.05857,6e-05,6.51509]
[1778509596016,34.29,80926.21,73.3,0.05857,6e-05,6.51509]
[1778509596424,34.29,80925.59,73.3,0.05854,6e-05,6.51174]
[1778509596431,34.29,80925.59,73.3,0.05854,6e-05,6.51174]
[1778509596869,34.29,80925.59,73.3,0.05854,6e-05,6.51174]
[1778509596878,34.29,80925.59,73.3,0.05854,6e-05,6.51174]
[1778509597290,34.29,80925.59,73.3,0.05854,6e-05,6.51174]
[1778509597298,34.29,80925.59,73.3,0.05854,6e-05,6.51174]
[1778509597698,34.29,80926.35,73.3,0.05858,6e-05,6.51588]
[1778509597706,34.29,80926.35,73.3,0.05858,6e-05,6.51588]
[1778509598123,34.29,80926.35,73.3,0.05858,6e-05,6.51588]
[1778509598133,34.29,80926.35,73.3,0.05858,6e-05,6.51588]
[1778509598549,34.29,80928.62,73.3,0.05872,6e-05,6.5282]
[1778509598558,34.29,80928.62,73.3,0.05872,6e-05,6.5282]
[1778509598972,34.29,80928.62,73.3,0.05872,6e-05,6.5282]
[1778509598978,34.29,80928.62,73.3,0.05872,6e-05,6.5282]
[1778509599407,34.29,80928.62,73.3,0.05872,6e-05,6.5282]
[1778509599415,34.29,80928.62,73.3,0.05872,6e-05,6.5282]
[1778509599866,34.29,80938.19,73.3,0.05931,6e-05,6.58026]
[1778509599874,34.29,80938.19,73.3,0.05931,6e-05,6.58026]
[1778509600288,34.29,80938.19,73.3,0.05931,6e-05,6.58026]
[1778509600298,34.29,80938.19,73.3,0.05931,6e-05,6.58026]
[1778509600752,34.29,80943.56,73.3,0.05965,6e-05,6.60998]
[1778509600760,34.29,80943.56,73.3,0.05965,6e-05,6.60998]
[1778509601188,34.29,80943.56,73.3,0.05965,6e-05,6.60998]
[1778509601196,34.29,80943.56,73.3,0.05965,6e-05,6.60998]
[1778509601622,34.29,80944.25,73.3,0.05969,6e-05,6.6141]
[1778509601629,34.29,80944.25,73.3,0.05969,6e-05,6.6141]
[1778509602064,34.29,80944.25,73.3,0.05969,6e-05,6.6141]
[1778509602072,34.29,80944.25,73.3,0.05969,6e-05,6.6141]
[1778509602131,34.29,80944.25,73.3,0.05969,6e-05,6.6141]
[1778509602140,34.29,80944.25,73.4,0.05969,6e-05,6.6141]
[1778509602165,34.29,80940.81,73.4,0.05948,6e-05,6.59563]
[1778509602532,34.29,80940.81,73.4,0.05948,6e-05,6.59563]
[1778509602982,34.29,80939.82,73.4,0.05942,6e-05,6.59013]
[1778509603676,34.29,80939.82,73.4,0.05942,6e-05,6.59013]
[1778509604158,34.29,80939.82,73.4,0.05942,6e-05,6.59013]
[1778509611587,34.29,80931.93,73.4,0.05893,6e-05,6.54649]
[1778509612006,34.29,80931.93,73.4,0.05893,6e-05,6.54649]
[1778509612014,34.29,80931.93,73.4,0.05893,6e-05,6.54649]
[1778509612046,34.29,80932.08,73.4,0.05894,6e-05,6.54724]
[1778509612464,34.29,80932.08,73.4,0.05894,6e-05,6.54724]
[1778509612472,34.29,80932.08,73.4,0.05894,6e-05,6.54724]
[1778509612899,34.29,80932.08,73.4,0.05894,6e-05,6.54724]
[1778509612907,34.29,80932.08,73.4,0.05894,6e-05,6.54724]
[1778509613311,34.29,80932.08,73.4,0.05894,6e-05,6.54724]
[1778509613319,34.29,80932.08,73.4,0.05894,6e-05,6.54724]
[1778509613795,34.29,80932.54,73.4,0.05896,6e-05,6.54968]
[1778509613803,34.29,80932.54,73.4,0.05896,6e-05,6.54968]
[1778509614218,34.29,80932.54,73.4,0.05896,6e-05,6.54968]
[1778509614225,34.29,80932.54,73.4,0.05896,6e-05,6.54968]
[1778509614655,34.29,80933.01,73.4,0.05899,6e-05,6.55218]
[1778509614664,34.29,80933.01,73.4,0.05899,6e-05,6.55218]
[1778509615065,34.29,80933.01,73.4,0.05899,6e-05,6.55218]
[1778509615072,34.29,80933.01,73.4,0.05899,6e-05,6.55218]
[1778509615542,34.29,80933.01,73.4,0.05899,6e-05,6.55211]
[1778509615554,34.29,80933.01,73.4,0.05899,6e-05,6.55211]
[1778509615972,34.29,80933.01,73.4,0.05899,6e-05,6.55211]
[1778509615980,34.29,80933.01,73.4,0.05899,6e-05,6.55211]
[1778509616444,34.29,80933.01,73.4,0.05899,6e-05,6.55211]
[1778509616451,34.29,80934.43,73.4,0.05908,6e-05,6.55977]
[1778509616856,34.29,80934.43,73.4,0.05908,6e-05,6.55977]
[1778509616866,34.29,80934.43,73.4,0.05908,6e-05,6.55977]
[1778509617292,34.29,80934.43,73.4,0.05908,6e-05,6.55977]
[1778509617300,34.29,80934.43,73.4,0.05908,6e-05,6.55977]
[1778509617709,34.29,80935.91,73.4,0.05917,6e-05,6.56774]
[1778509617717,34.29,80935.91,73.4,0.05917,6e-05,6.56774]
[1778509618136,34.29,80935.91,73.4,0.05917,6e-05,6.56774]
[1778509618143,34.29,80935.91,73.4,0.05917,6e-05,6.56774]
[1778509618548,34.29,80936.14,73.4,0.05918,6e-05,6.5689]
[1778509618556,34.29,80936.14,73.4,0.05918,6e-05,6.5689]
[1778509618975,34.29,80936.14,73.4,0.05918,6e-05,6.5689]
[1778509618982,34.29,80936.14,73.4,0.05918,6e-05,6.5689]
[1778509619424,34.29,80936.14,73.4,0.05918,6e-05,6.5689]
[1778509619432,34.29,80936.14,73.4,0.05918,6e-05,6.5689]
[1778509619884,34.29,80935.84,73.4,0.05916,6e-05,6.56717]
[1778509619892,34.29,80935.84,73.4,0.05916,6e-05,6.56717]
[1778509620312,34.29,80935.84,73.4,0.05916,6e-05,6.56717]
[1778509620320,34.29,80935.84,73.4,0.05916,6e-05,6.56717]
[1778509620757,34.29,80935.4,73.4,0.05913,6e-05,6.56468]
[1778509620764,34.29,80935.4,73.4,0.05913,6e-05,6.56468]
[1778509621201,34.29,80935.4,73.4,0.05913,6e-05,6.56468]
[1778509621209,34.29,80935.4,73.4,0.05913,6e-05,6.56468]
[1778509621712,34.29,80935.94,73.4,0.05917,6e-05,6.56753]
[1778509621721,34.29,80935.94,73.4,0.05917,6e-05,6.56753]
[1778509622126,34.29,80935.94,73.4,0.05917,6e-05,6.56753]
[1778509622136,34.29,80935.94,73.4,0.05917,6e-05,6.56753]
[1778509622541,34.29,80935.74,73.4,0.05915,6e-05,6.56635]
[1778509622543,34.29,80935.74,73.4,0.05915,6e-05,6.56635]
[1778509622549,34.29,80935.74,73.4,0.05915,6e-05,6.56635]
[1778509623003,34.29,80935.74,73.4,0.05915,6e-05,6.56635]
[1778509623010,34.29,80935.74,73.4,0.05915,6e-05,6.56635]
[1778509623443,34.29,80935.74,73.4,0.05915,6e-05,6.56635]
[1778509623451,34.29,80935.74,73.4,0.05915,6e-05,6.56635]
[1778509623870,34.29,80935.72,73.4,0.05915,6e-05,6.56615]
[1778509623878,34.29,80935.72,73.4,0.05915,6e-05,6.56615]
[1778509624300,34.29,80935.72,73.4,0.05915,6e-05,6.56615]
[1778509624309,34.29,80935.72,73.4,0.05915,6e-05,6.56615]
[1778509624643,34.29,80933.01,73.4,0.05898,6e-05,6.5513]
[1778509624744,34.29,80933.01,73.4,0.05898,6e-05,6.5513]
[1778509625148,34.29,80933.01,73.4,0.05898,6e-05,6.5513]
[1778509625157,34.29,80933.01,73.4,0.05898,6e-05,6.5513]
[1778509625569,34.29,80925.78,73.4,0.05854,6e-05,6.51197]
[1778509625578,34.29,80925.78,73.4,0.05854,6e-05,6.51197]
[1778509625986,34.29,80925.78,73.4,0.05854,6e-05,6.51197]
[1778509625994,34.29,80925.78,73.4,0.05854,6e-05,6.51197]
[1778509626417,34.29,80925.78,73.4,0.05854,6e-05,6.51197]
[1778509626425,34.29,80925.78,73.4,0.05854,6e-05,6.51197]
[1778509626846,34.29,80920.32,73.4,0.0582,6e-05,6.48241]
[1778509626854,34.29,80920.32,73.4,0.0582,6e-05,6.48241]
[1778509627266,34.29,80920.32,73.4,0.0582,6e-05,6.48241]
[1778509627275,34.29,80920.32,73.4,0.0582,6e-05,6.48241]
[1778509627697,34.29,80919.58,73.4,0.05816,6e-05,6.47845]
[1778509627705,34.29,80919.58,73.4,0.05816,6e-05,6.47845]
[1778509628116,34.29,80919.58,73.4,0.05816,6e-05,6.47845]
[1778509628124,34.29,80919.58,73.4,0.05816,6e-05,6.47845]
[1778509628565,34.29,80913.45,73.4,0.05779,6e-05,6.44542]
[1778509628574,34.29,80913.45,73.4,0.05779,6e-05,6.44542]
[1778509629017,34.29,80913.45,73.4,0.05779,6e-05,6.44542]
[1778509629026,34.29,80913.45,73.4,0.05779,6e-05,6.44542]
[1778509629466,34.29,80913.01,73.4,0.05776,6e-05,6.44315]
[1778509629474,34.29,80913.01,73.4,0.05776,6e-05,6.44315]
[1778509629931,34.29,80913.01,73.4,0.05776,6e-05,6.44315]
[1778509629939,34.29,80913.01,73.4,0.05776,6e-05,6.44315]
[1778509630359,34.29,80913.01,73.4,0.05776,6e-05,6.44315]
[1778509630367,34.29,80913.01,73.4,0.05776,6e-05,6.44315]
[1778509630364,34.29,80912.3,73.4,0.05772,6e-05,6.43944]
[1778509630781,34.29,80912.3,73.4,0.05772,6e-05,6.43944]
[1778509630789,34.29,80912.3,73.4,0.05772,6e-05,6.43944]
[1778509631239,34.29,80912.3,73.4,0.05772,6e-05,6.43944]
[1778509631246,34.29,80912.3,73.4,0.05772,6e-05,6.43944]
[1778509631340,34.29,80912.86,73.4,0.05776,6e-05,6.44257]
[1778509631720,34.29,80912.86,73.4,0.05776,6e-05,6.44257]
[1778509631728,34.29,80912.86,73.4,0.05776,6e-05,6.44257]
[1778509632171,34.29,80912.86,73.4,0.05776,6e-05,6.44257]
[1778509632178,34.29,80912.86,73.4,0.05776,6e-05,6.44257]
[1778509632597,34.29,80912.58,73.4,0.05774,6e-05,6.44118]
[1778509632605,34.29,80912.58,73.4,0.05774,6e-05,6.44118]
[1778509633021,34.29,80912.58,73.4,0.05774,6e-05,6.44118]
[1778509633030,34.29,80912.58,73.4,0.05774,6e-05,6.44118]
[1778509633459,34.29,80912.58,73.4,0.05774,6e-05,6.44118]
[1778509633467,34.29,80912.2,73.4,0.05772,6e-05,6.43925]
[1778509633665,34.29,80912.2,73.4,0.05772,6e-05,6.43925]
[1778509633673,34.29,80912.2,73.5,0.05772,6e-05,6.43925]
[1778509634359,34.29,80909.95,73.5,0.05758,6e-05,6.42729]
[1778509636358,34.29,80906.25,73.5,0.05736,6e-05,6.40758]
[1778509641540,34.29,80903.06,73.5,0.05719,6e-05,6.39172]
[1778509643111,34.29,80900.12,73.5,0.05701,6e-05,6.37619]
[1778509643264,34.29,80898.26,73.5,0.0569,6e-05,6.36648]
[1778509643554,34.29,80898.26,73.5,0.0569,6e-05,6.36648]
[1778509643562,34.29,80898.26,73.5,0.0569,6e-05,6.36648]
[1778509643976,34.29,80898.26,73.5,0.0569,6e-05,6.36648]
[1778509643986,34.29,80898.26,73.5,0.0569,6e-05,6.36648]
[1778509644397,34.29,80898.26,73.5,0.0569,6e-05,6.36648]
[1778509644404,34.29,80898.26,73.5,0.0569,6e-05,6.36648]
[1778509644855,34.29,80897.3,73.5,0.05685,6e-05,6.36157]
[1778509644862,34.29,80897.3,73.5,0.05685,6e-05,6.36157]
[1778509645200,34.29,80897.3,73.5,0.05685,6e-05,6.36157]
[1778509645293,34.29,80897.3,73.5,0.05685,6e-05,6.36157]
[1778509645301,34.29,80897.3,73.5,0.05685,6e-05,6.36157]
[1778509645765,34.29,80895.44,73.5,0.05674,6e-05,6.35186]
[1778509645776,34.29,80895.44,73.5,0.05674,6e-05,6.35186]
[1778509646210,34.29,80895.44,73.5,0.05674,6e-05,6.35186]
[1778509646217,34.29,80895.44,73.5,0.05674,6e-05,6.35186]
[1778509646626,34.29,80895.45,73.5,0.05674,6e-05,6.35216]
[1778509646634,34.29,80895.45,73.5,0.05674,6e-05,6.35216]
[1778509647078,34.29,80895.45,73.5,0.05674,6e-05,6.35216]
[1778509647085,34.29,80895.45,73.5,0.05674,6e-05,6.35216]
[1778509647524,34.29,80897.19,73.5,0.05685,6e-05,6.3617]
[1778509647532,34.29,80897.19,73.5,0.05685,6e-05,6.3617]
[1778509647963,34.29,80897.19,73.5,0.05685,6e-05,6.3617]
[1778509647971,34.29,80897.19,73.5,0.05685,6e-05,6.3617]
[1778509648406,34.29,80897.19,73.5,0.05685,6e-05,6.3617]
[1778509648413,34.29,80897.19,73.5,0.05685,6e-05,6.3617]
[1778509648842,34.29,80897.11,73.5,0.05685,6e-05,6.36151]
[1778509648849,34.29,80897.11,73.5,0.05685,6e-05,6.36151]
[1778509649274,34.29,80897.11,73.5,0.05685,6e-05,6.36151]
[1778509649283,34.29,80897.11,73.5,0.05685,6e-05,6.36151]
[1778509649691,34.29,80894.95,73.5,0.05672,6e-05,6.3502]
[1778509649698,34.29,80894.95,73.5,0.05672,6e-05,6.3502]
[1778509650000,34.29,80894.95,73.5,0.05672,6e-05,6.3502]
[1778509650131,34.29,80894.95,73.5,0.05672,6e-05,6.3502]
[1778509650138,34.29,80894.95,73.5,0.05672,6e-05,6.3502]
[1778509650563,34.3,80893.85,73.5,0.05666,6e-05,6.34457]
[1778509650572,34.3,80893.85,73.5,0.05666,6e-05,6.34457]
[1778509651009,34.3,80893.85,73.5,0.05666,6e-05,6.34457]
[1778509651017,34.3,80893.85,73.5,0.05666,6e-05,6.34457]
[1778509651374,34.3,80893.85,73.5,0.05666,6e-05,6.34457]
[1778509651461,34.3,80893.85,73.5,0.05666,6e-05,6.34457]
[1778509651469,34.3,80893.85,73.5,0.05666,6e-05,6.34457]
[1778509651878,34.3,80890.41,73.5,0.05642,6e-05,6.32198]
[1778509651886,34.3,80890.41,73.5,0.05642,6e-05,6.32198]
[1778509652335,34.3,80890.41,73.5,0.05642,6e-05,6.32198]
[1778509652344,34.3,80890.41,73.5,0.05642,6e-05,6.32198]
[1778509652755,34.3,80890.57,73.5,0.05643,6e-05,6.32312]
[1778509652763,34.3,80890.57,73.5,0.05643,6e-05,6.32312]
[1778509653209,34.3,80890.57,73.5,0.05643,6e-05,6.32312]
[1778509653217,34.3,80890.57,73.5,0.05643,6e-05,6.32312]
[1778509653428,34.3,80890.57,73.5,0.05643,6e-05,6.32312]
[1778509653635,34.3,80889.64,73.5,0.05638,6e-05,6.31845]
[1778509653648,34.3,80889.64,73.5,0.05638,6e-05,6.31845]
[1778509654067,34.3,80889.64,73.5,0.05638,6e-05,6.31845]
[1778509654075,34.3,80889.64,73.5,0.05638,6e-05,6.31845]
[1778509654522,34.3,80887.46,73.5,0.05626,6e-05,6.30715]
[1778509654529,34.3,80887.46,73.5,0.05626,6e-05,6.30715]
[1778509654643,34.3,80887.46,73.5,0.05626,6e-05,6.30715]
[1778509654947,34.3,80887.46,73.5,0.05626,6e-05,6.30715]
[1778509654954,34.3,80887.46,73.5,0.05626,6e-05,6.30715]
[1778509655374,34.3,80887.46,73.5,0.05626,6e-05,6.30715]
[1778509655396,34.3,80887.46,73.5,0.05626,6e-05,6.30715]
[1778509655444,34.3,80871.14,73.5,0.0553,6e-05,6.22103]
[1778509655745,34.3,80871.14,73.5,0.0553,6e-05,6.22103]
[1778509655796,34.3,80871.14,73.5,0.0553,6e-05,6.22103]
[1778509655816,34.3,80871.14,73.5,0.0553,6e-05,6.22103]
[1778509656213,34.3,80871.14,73.5,0.0553,6e-05,6.22103]
[1778509656225,34.3,80871.14,73.5,0.0553,6e-05,6.22103]
[1778509656358,34.3,80857.59,73.5,0.05451,6e-05,6.15025]
[1778509656670,34.3,80857.59,73.5,0.05451,6e-05,6.15025]
[1778509656677,34.3,80857.59,73.5,0.05451,6e-05,6.15025]
[1778509657112,34.3,80857.59,73.5,0.05451,6e-05,6.15025]
[1778509657122,34.3,80857.59,73.5,0.05451,6e-05,6.15025]
[1778509657538,34.3,80851.79,73.5,0.05419,6e-05,6.12048]
[1778509657547,34.3,80851.79,73.5,0.05419,6e-05,6.12048]
[1778509657801,34.3,80851.79,73.5,0.05419,6e-05,6.12048]
[1778509657975,34.3,80851.79,73.5,0.05419,6e-05,6.12048]
[1778509657983,34.3,80851.79,73.5,0.05419,6e-05,6.12048]
[1778509658401,34.3,80851.79,73.5,0.05419,6e-05,6.12048]
[1778509658409,34.3,80851.79,73.5,0.05419,6e-05,6.12048]
[1778509658827,34.3,80852.87,73.5,0.05426,6e-05,6.12672]
[1778509658842,34.3,80852.87,73.5,0.05426,6e-05,6.12672]
[1778509659249,34.3,80852.87,73.5,0.05426,6e-05,6.12672]
[1778509659258,34.3,80852.87,73.5,0.05426,6e-05,6.12672]
[1778509659687,34.3,80854.94,73.5,0.05438,6e-05,6.13814]
[1778509659694,34.3,80854.94,73.5,0.05438,6e-05,6.13814]
[1778509660133,34.3,80854.94,73.5,0.05438,6e-05,6.13814]
[1778509660141,34.3,80854.94,73.5,0.05438,6e-05,6.13814]
[1778509660568,34.3,80855.14,73.5,0.0544,6e-05,6.13976]
[1778509660586,34.3,80855.14,73.5,0.0544,6e-05,6.13976]
[1778509661024,34.3,80855.14,73.5,0.0544,6e-05,6.13976]
[1778509661032,34.3,80855.14,73.5,0.0544,6e-05,6.13976]
[1778509661455,34.3,80855.14,73.5,0.0544,6e-05,6.13976]
[1778509661462,34.3,80855.14,73.5,0.0544,6e-05,6.13976]
[1778509661886,34.31,80855.11,73.5,0.0544,6e-05,6.14018]
[1778509661894,34.31,80855.11,73.5,0.0544,6e-05,6.14018]
[1778509662345,34.31,80855.11,73.5,0.0544,6e-05,6.14018]
[1778509662352,34.31,80855.11,73.5,0.0544,6e-05,6.14018]
[1778509662805,34.31,80855.58,73.5,0.05444,6e-05,6.14321]
[1778509662814,34.31,80855.58,73.5,0.05444,6e-05,6.14321]
[1778509663228,34.31,80855.58,73.5,0.05444,6e-05,6.14321]
[1778509663236,34.31,80855.58,73.5,0.05444,6e-05,6.14321]
[1778509663676,34.31,80852.97,73.5,0.05429,6e-05,6.13013]
[1778509663684,34.31,80852.97,73.5,0.05429,6e-05,6.13013]
[1778509663922,34.31,80852.97,73.5,0.05429,6e-05,6.13013]
[1778509664115,34.31,80852.97,73.5,0.05429,6e-05,6.13013]
[1778509664125,34.31,80852.97,73.5,0.05429,6e-05,6.13013]
[1778509664552,34.31,80855.47,73.5,0.05444,6e-05,6.14379]
[1778509664561,34.31,80855.47,73.5,0.05444,6e-05,6.14379]
[1778509664981,34.31,80855.47,73.5,0.05444,6e-05,6.14379]
[1778509664988,34.31,80855.47,73.5,0.05444,6e-05,6.14379]
[1778509665136,34.31,80855.47,73.5,0.05444,6e-05,6.14379]
[1778509665143,34.31,80855.47,73.6,0.05444,6e-05,6.14379]
[1778509665425,34.31,80855.6,73.6,0.05446,6e-05,6.14503]
[1778509669081,34.31,80848.75,73.6,0.05408,6e-05,6.11107]
[1778509669302,34.31,80848.75,73.6,0.05408,6e-05,6.11107]
[1778509670460,34.32,80829.23,73.6,0.05299,6e-05,6.01114]
[1778509671891,34.32,80826.55,73.6,0.05284,6e-05,5.99812]
[1778509675153,34.32,80824.61,73.6,0.05276,6e-05,5.99059]
[1778509675201,34.32,80824.61,73.6,0.05276,6e-05,5.99059]
[1778509675495,34.33,80810.42,73.6,0.05198,6e-05,5.91861]
[1778509679986,34.39,80802.96,73.6,0.05188,6e-05,5.90902]
[1778509680322,34.39,80802.96,73.6,0.05188,6e-05,5.90902]
[1778509680370,34.41,80803.42,73.6,0.05201,6e-05,5.92157]
[1778509682048,34.42,80796.17,73.6,0.05166,6e-05,5.8888]
[1778509682114,34.42,80796.17,73.6,0.05166,6e-05,5.8888]
[1778509682404,34.42,80796.17,73.6,0.05166,6e-05,5.8888]
[1778509682505,34.43,80786.77,73.6,0.05119,5e-05,5.84593]
[1778509683475,34.43,80786.77,73.6,0.05119,5e-05,5.84593]
[1778509685529,34.45,80800.24,73.6,0.05206,6e-05,5.92516]
[1778509685543,34.45,80800.24,73.6,0.05206,6e-05,5.92516]
[1778509685549,34.45,80800.24,73.6,0.05206,6e-05,5.92516]
[1778509688757,34.46,80814.65,73.6,0.05289,6e-05,6.00147]
[1778509694632,34.47,80823.78,73.6,0.05347,6e-05,6.05387]
[1778509695593,34.47,80823.78,73.6,0.05347,6e-05,6.05387]
[1778509700143,34.48,80812.5,73.6,0.05287,6e-05,5.99988]
[1778509705338,34.48,80817.52,73.6,0.05318,6e-05,6.02788]
[1778509710344,34.49,80811.56,73.6,0.05289,6e-05,6.00086]
[1778509715783,34.5,80820.92,73.6,0.05343,6e-05,6.04922]
[1778509718804,34.51,80809.31,73.6,0.0528,6e-05,5.9916]
[1778509724535,34.51,80810.28,73.6,0.05289,6e-05,5.99964]
[1778509733910,34.53,80821.01,73.6,0.05358,6e-05,6.0624]
[1778509738946,34.54,80819.63,73.6,0.05354,6e-05,6.05854]
[1778509743981,34.54,80824.06,73.6,0.05382,6e-05,6.08463]
[1778509744945,34.54,80824.06,73.6,0.05382,6e-05,6.08463]
[1778509745031,34.55,80821.53,73.6,0.05369,6e-05,6.07278]
[1778509745841,34.55,80821.53,73.6,0.05369,6e-05,6.07278]
[1778509750064,34.55,80811.28,73.6,0.05312,6e-05,6.02049]
[1778509750150,34.55,80815.12,73.6,0.05334,6e-05,6.04038]
[1778509756559,34.55,80823.3,73.6,0.05384,6e-05,6.08568]
[1778509756586,34.55,80820.08,73.6,0.05366,6e-05,6.06965]
[1778509762111,34.56,80816.19,73.6,0.05344,6e-05,6.0501]
[1778509767146,34.56,80815.82,73.6,0.05343,6e-05,6.04845]
[1778509772181,34.56,80814.42,73.6,0.05332,6e-05,6.03732]
[1778509775691,34.56,80819.42,73.6,0.0536,6e-05,6.06323]
[1778509775700,34.56,80819.42,73.6,0.0536,6e-05,6.06323]
[1778509776209,34.56,80822.09,73.6,0.05376,6e-05,6.07759]
[1778509780309,34.56,80818.4,73.6,0.05357,6e-05,6.0603]
[1778509780315,34.56,80815.95,73.6,0.05344,6e-05,6.04827]
[1778509783788,34.56,80817.09,73.6,0.0535,6e-05,6.05431]
[1778509786198,34.56,80805.61,73.6,0.05286,6e-05,5.99553]
[1778509787448,34.57,80783.85,73.6,0.05165,6e-05,5.88512]
[1778509792597,34.57,80783.95,73.6,0.05167,6e-05,5.88693]
[1778509793124,34.57,80782.21,73.6,0.05158,6e-05,5.87845]
[1778509793147,34.57,80782.21,73.6,0.05158,6e-05,5.87845]
[1778509793570,34.57,80782.21,73.6,0.05158,6e-05,5.87845]
[1778509793597,34.57,80782.21,73.6,0.05158,6e-05,5.87845]
[1778509793544,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509793682,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509793858,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509793871,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509794162,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509794192,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509794194,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509794250,34.57,80749.03,73.6,0.04978,5e-05,5.71214]
[1778509794449,34.57,80731.6,73.6,0.04885,5e-05,5.62555]
[1778509795021,34.57,80731.6,73.6,0.04885,5e-05,5.62555]
[1778509795440,34.57,80731.6,73.6,0.04885,5e-05,5.62555]
[1778509795650,34.57,80731.6,73.6,0.04885,5e-05,5.62555]
[1778509795680,34.57,80731.6,73.6,0.04885,5e-05,5.62555]
[1778509796327,34.57,80727.41,73.6,0.04863,5e-05,5.60496]
[1778509796385,34.57,80723.07,73.6,0.0484,5e-05,5.58384]
[1778509800560,34.62,80722.18,73.6,0.04862,5e-05,5.60322]
[1778509800603,34.62,80722.18,73.6,0.04862,5e-05,5.60322]
[1778509800613,34.64,80721.3,73.6,0.04865,5e-05,5.6065]
[1778509801152,34.64,80721.3,73.6,0.04865,5e-05,5.6065]
[1778509801559,34.64,80721.3,73.6,0.04865,5e-05,5.6065]
[1778509801632,34.64,80715.01,73.6,0.04832,5e-05,5.57583]
[1778509802973,34.66,80714.09,73.6,0.04836,5e-05,5.57938]
[1778509803496,34.67,80703.52,73.6,0.0479,5e-05,5.53589]
[1778509803887,34.67,80703.52,73.6,0.0479,5e-05,5.53589]
[1778509803940,34.67,80703.52,73.6,0.0479,5e-05,5.53589]
[1778509805677,34.68,80697.85,73.6,0.04764,5e-05,5.51115]
[1778509805839,34.68,80697.85,73.6,0.04764,5e-05,5.51115]
[1778509805864,34.68,80697.85,73.6,0.04764,5e-05,5.51115]
[1778509805931,34.68,80697.85,73.6,0.04764,5e-05,5.51115]
[1778509806683,34.69,80704.24,73.6,0.04799,5e-05,5.54456]
[1778509807462,34.7,80711.53,73.6,0.04847,5e-05,5.58863]
[1778509809756,34.71,80709.05,73.6,0.04835,5e-05,5.57813]
[1778509810484,34.71,80709.16,73.6,0.04836,5e-05,5.5788]
[1778509812625,34.71,80710.27,73.6,0.04842,5e-05,5.58436]
[1778509813197,34.71,80714.83,73.6,0.04866,5e-05,5.60676]
[1778509813571,34.71,80728.34,73.6,0.04938,5e-05,5.67385]
[1778509817538,34.74,80739.83,73.6,0.05016,5e-05,5.74606]
[1778509818020,34.74,80739.83,73.6,0.05016,5e-05,5.74606]
[1778509821380,34.75,80753.16,73.6,0.05091,5e-05,5.81557]
[1778509824478,34.76,80765.94,73.6,0.05164,5e-05,5.88246]
[1778509829859,34.77,80762.5,73.6,0.05151,5e-05,5.87044]
[1778509829867,34.77,80762.5,73.6,0.05151,5e-05,5.87044]
[1778509834661,34.78,80777.16,73.6,0.05233,6e-05,5.94446]
[1778509839695,34.79,80775.29,73.6,0.05227,6e-05,5.93882]
[1778509844733,34.8,80764.83,73.6,0.05173,5e-05,5.8898]
[1778509849141,34.8,80762.33,73.6,0.05162,5e-05,5.87969]
[1778509849478,34.8,80760.01,73.6,0.05152,5e-05,5.86973]
[1778509855078,34.81,80756.77,73.6,0.05135,5e-05,5.8549]
[1778509855138,34.81,80755.17,73.6,0.05127,5e-05,5.84721]
[1778509860845,34.82,80766.22,73.6,0.05193,5e-05,5.9075]
[1778509863866,34.82,80755.08,73.6,0.05135,5e-05,5.854]
[1778509867319,34.83,80760.85,73.6,0.05168,5e-05,5.88468]
[1778509869372,34.84,80781.27,73.6,0.05284,6e-05,5.99091]
[1778509869837,34.84,80781.27,73.6,0.05284,6e-05,5.99091]
[1778509870148,34.84,80781.27,73.6,0.05284,6e-05,5.99091]
[1778509870158,34.84,80781.27,73.6,0.05284,6e-05,5.99091]
[1778509870576,34.84,80781.27,73.6,0.05284,6e-05,5.99091]
[1778509870586,34.84,80781.27,73.6,0.05284,6e-05,5.99091]
[1778509870603,34.84,80784.33,73.6,0.05302,6e-05,6.00707]
[1778509871035,34.84,80784.33,73.6,0.05302,6e-05,6.00707]
[1778509871043,34.84,80784.33,73.6,0.05302,6e-05,6.00707]
[1778509871474,34.84,80784.33,73.6,0.05302,6e-05,6.00707]
[1778509871482,34.84,80784.33,73.6,0.05302,6e-05,6.00707]
[1778509871909,34.84,80780.94,73.6,0.05284,6e-05,5.99047]
[1778509871916,34.84,80780.94,73.6,0.05284,6e-05,5.99047]
[1778509872337,34.84,80780.94,73.6,0.05284,6e-05,5.99047]
[1778509872348,34.84,80780.94,73.6,0.05284,6e-05,5.99047]
[1778509872767,34.84,80780.62,73.6,0.05283,6e-05,5.98948]
[1778509872774,34.84,80780.62,73.6,0.05283,6e-05,5.98948]
[1778509873200,34.84,80780.62,73.6,0.05283,6e-05,5.98948]
[1778509873210,34.84,80780.62,73.6,0.05283,6e-05,5.98948]
[1778509873643,34.84,80780.62,73.6,0.05283,6e-05,5.98948]
[1778509873650,34.84,80780.62,73.6,0.05283,6e-05,5.98948]
[1778509873645,34.84,80778.09,73.6,0.05269,6e-05,5.97729]
[1778509874080,34.84,80778.09,73.6,0.05269,6e-05,5.97729]
[1778509874088,34.84,80778.09,73.6,0.05269,6e-05,5.97729]
[1778509874510,34.84,80778.09,73.6,0.05269,6e-05,5.97729]
[1778509874520,34.84,80778.09,73.6,0.05269,6e-05,5.97729]
[1778509874546,34.84,80773.8,73.6,0.05246,6e-05,5.95624]
[1778509874944,34.84,80773.8,73.6,0.05246,6e-05,5.95624]
[1778509874954,34.84,80773.8,73.6,0.05246,6e-05,5.95624]
[1778509875374,34.84,80773.8,73.6,0.05246,6e-05,5.95624]
[1778509875382,34.84,80773.8,73.6,0.05246,6e-05,5.95624]
[1778509875826,34.84,80774.18,73.6,0.05249,6e-05,5.95885]
[1778509875834,34.84,80774.18,73.6,0.05249,6e-05,5.95885]
[1778509876278,34.84,80774.18,73.6,0.05249,6e-05,5.95885]
[1778509876285,34.84,80774.18,73.6,0.05249,6e-05,5.95885]
[1778509876688,34.84,80774.18,73.6,0.05249,6e-05,5.95885]
[1778509876699,34.84,80774.18,73.6,0.05249,6e-05,5.95885]
[1778509877139,34.85,80769.63,73.6,0.05225,6e-05,5.93656]
[1778509877147,34.85,80769.63,73.6,0.05225,6e-05,5.93656]
[1778509877572,34.85,80769.63,73.6,0.05225,6e-05,5.93656]
[1778509877579,34.85,80769.63,73.6,0.05225,6e-05,5.93656]
[1778509878023,34.85,80771.72,73.6,0.05237,6e-05,5.94781]
[1778509878031,34.85,80771.72,73.6,0.05237,6e-05,5.94781]
[1778509878451,34.85,80771.72,73.6,0.05237,6e-05,5.94781]
[1778509878459,34.85,80771.72,73.6,0.05237,6e-05,5.94781]
[1778509878863,34.85,80772.71,73.6,0.05243,6e-05,5.9535]
[1778509878871,34.85,80772.71,73.6,0.05243,6e-05,5.9535]
[1778509879293,34.85,80772.71,73.6,0.05243,6e-05,5.9535]
[1778509879301,34.85,80772.71,73.6,0.05243,6e-05,5.9535]
[1778509879746,34.85,80771.03,73.6,0.05235,6e-05,5.9457]
[1778509879753,34.85,80771.03,73.6,0.05235,6e-05,5.9457]
[1778509880174,34.85,80771.03,73.6,0.05235,6e-05,5.9457]
[1778509880182,34.85,80771.03,73.6,0.05235,6e-05,5.9457]
[1778509880601,34.85,80771.03,73.6,0.05235,6e-05,5.9457]
[1778509880608,34.85,80771.03,73.6,0.05235,6e-05,5.9457]
[1778509881057,34.85,80772.42,73.6,0.05243,6e-05,5.95341]
[1778509881066,34.85,80772.42,73.6,0.05243,6e-05,5.95341]
[1778509881505,34.85,80772.42,73.6,0.05243,6e-05,5.95341]
[1778509881513,34.85,80772.42,73.6,0.05243,6e-05,5.95341]
[1778509881941,34.85,80773.86,73.6,0.05252,6e-05,5.96137]
[1778509881949,34.85,80773.86,73.6,0.05252,6e-05,5.96137]
[1778509882369,34.85,80773.86,73.6,0.05252,6e-05,5.96137]
[1778509882378,34.85,80773.86,73.6,0.05252,6e-05,5.96137]
[1778509882826,34.85,80776.44,73.6,0.05267,6e-05,5.97508]
[1778509882834,34.85,80776.44,73.6,0.05267,6e-05,5.97508]
[1778509883274,34.85,80776.44,73.6,0.05267,6e-05,5.97508]
[1778509883281,34.85,80776.44,73.6,0.05267,6e-05,5.97508]
[1778509883706,34.85,80776.44,73.6,0.05267,6e-05,5.97508]
[1778509883715,34.85,80776.44,73.6,0.05267,6e-05,5.97508]
[1778509884139,34.86,80774.69,73.6,0.05258,6e-05,5.96687]
[1778509884146,34.86,80774.69,73.6,0.05258,6e-05,5.96687]
[1778509884568,34.86,80774.69,73.6,0.05258,6e-05,5.96687]
[1778509884587,34.86,80774.69,73.6,0.05258,6e-05,5.96687]
[1778509885022,34.86,80776.55,73.6,0.05269,6e-05,5.97693]
[1778509885031,34.86,80776.55,73.6,0.05269,6e-05,5.97693]
[1778509885475,34.86,80776.55,73.6,0.05269,6e-05,5.97693]
[1778509885483,34.86,80776.55,73.6,0.05269,6e-05,5.97693]
[1778509885894,34.86,80778.74,73.6,0.05282,6e-05,5.98871]
[1778509885904,34.86,80778.74,73.6,0.05282,6e-05,5.98871]
[1778509886318,34.86,80778.74,73.6,0.05282,6e-05,5.98871]
[1778509886327,34.86,80778.74,73.6,0.05282,6e-05,5.98871]
[1778509886740,34.86,80780.24,73.6,0.05291,6e-05,5.99694]
[1778509886748,34.86,80780.24,73.6,0.05291,6e-05,5.99694]
[1778509887159,34.86,80780.24,73.6,0.05291,6e-05,5.99694]
[1778509887168,34.86,80780.24,73.6,0.05291,6e-05,5.99694]
[1778509887586,34.86,80780.24,73.6,0.05291,6e-05,5.99694]
[1778509887594,34.86,80780.24,73.6,0.05291,6e-05,5.99694]
[1778509888029,34.86,80774.2,73.6,0.05258,6e-05,5.96692]
[1778509888038,34.86,80774.2,73.6,0.05258,6e-05,5.96692]
[1778509888459,34.86,80774.2,73.6,0.05258,6e-05,5.96692]
[1778509888468,34.86,80774.2,73.6,0.05258,6e-05,5.96692]
[1778509888887,34.86,80769.22,73.6,0.05231,6e-05,5.94239]
[1778509888895,34.86,80769.22,73.6,0.05231,6e-05,5.94239]
[1778509889306,34.86,80769.22,73.6,0.05231,6e-05,5.94239]
[1778509889314,34.86,80769.22,73.6,0.05231,6e-05,5.94239]
[1778509889730,34.86,80760.61,73.6,0.05185,5e-05,5.89969]
[1778509889738,34.86,80760.61,73.6,0.05185,5e-05,5.89969]
[1778509890190,34.86,80760.61,73.6,0.05185,5e-05,5.89969]
[1778509890222,34.86,80760.61,73.6,0.05185,5e-05,5.89969]
[1778509890627,34.86,80760.61,73.6,0.05185,5e-05,5.89969]
[1778509890636,34.86,80760.61,73.6,0.05185,5e-05,5.89969]
[1778509891060,34.87,80758.94,73.6,0.05176,5e-05,5.89206]
[1778509891067,34.87,80758.94,73.6,0.05176,5e-05,5.89206]
[1778509891493,34.87,80758.94,73.6,0.05176,5e-05,5.89206]
[1778509891502,34.87,80758.94,73.6,0.05176,5e-05,5.89206]
[1778509891883,34.87,80750.1,73.6,0.05125,5e-05,5.84418]
[1778509891898,34.87,80750.1,73.7,0.05125,5e-05,5.84418]
[1778509892080,34.87,80747.72,73.7,0.05113,5e-05,5.83229]
[1778509892927,34.87,80747.72,73.7,0.05113,5e-05,5.83229]
[1778509893352,34.87,80747.72,73.7,0.05113,5e-05,5.83229]
[1778509895102,34.87,80774.62,73.7,0.05262,6e-05,5.9695]
[1778509900020,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900343,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900391,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900455,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900618,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900897,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900935,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900945,34.88,80781.44,73.7,0.05303,6e-05,6.00686]
[1778509900994,34.88,80758.02,73.7,0.05175,5e-05,5.88916]
[1778509901096,34.88,80758.02,73.7,0.05175,5e-05,5.88916]
[1778509901157,34.88,80758.02,73.7,0.05175,5e-05,5.88916]
[1778509901280,34.88,80758.02,73.7,0.05175,5e-05,5.88916]
[1778509901465,34.88,80758.02,73.7,0.05175,5e-05,5.88916]
[1778509901608,34.88,80758.02,73.7,0.05175,5e-05,5.88916]
[1778509901864,34.88,80758.02,73.7,0.05175,5e-05,5.88916]
[1778509901677,34.88,80697.12,73.7,0.0485,5e-05,5.58829]
[1778509902555,34.88,80662.05,73.7,0.0467,5e-05,5.41955]
[1778509903364,34.88,80662.05,73.7,0.0467,5e-05,5.41955]
[1778509903427,34.88,80662.05,73.7,0.0467,5e-05,5.41955]
[1778509903543,34.88,80662.05,73.7,0.0467,5e-05,5.41955]
[1778509903717,34.88,80662.05,73.7,0.0467,5e-05,5.41955]
[1778509903564,34.89,80615.51,73.7,0.04444,5e-05,5.20413]
[1778509904028,34.89,80615.51,73.7,0.04444,5e-05,5.20413]
[1778509904699,34.89,80593.64,73.7,0.0434,5e-05,5.1045]
[1778509904897,34.89,80593.64,73.7,0.0434,5e-05,5.1045]
[1778509906659,34.91,80568.61,73.7,0.04232,5e-05,5.00042]
[1778509907751,34.94,80554.43,73.7,0.04177,5e-05,4.94663]
[1778509913505,35.06,80558.39,73.7,0.04252,5e-05,5.0186]
[1778509915270,35.09,80576.88,73.7,0.04351,5e-05,5.11405]
[1778509916759,35.09,80576.88,73.7,0.04351,5e-05,5.11405]
[1778509921899,35.1,80581.45,73.7,0.04378,5e-05,5.13963]
[1778509922590,35.1,80581.45,73.7,0.04378,5e-05,5.13963]
[1778509922615,35.1,80581.45,73.7,0.04378,5e-05,5.13963]
[1778509922693,35.1,80581.45,73.7,0.04378,5e-05,5.13963]
[1778509922849,35.1,80581.45,73.7,0.04378,5e-05,5.13963]
[1778509922761,35.1,80547.88,73.7,0.04221,5e-05,4.98827]
[1778509923836,35.1,80547.88,73.7,0.04221,5e-05,4.98827]
[1778509923733,35.1,80498.43,73.7,0.03997,4e-05,4.76964]
[1778509924455,35.1,80498.43,73.7,0.03997,4e-05,4.76964]
[1778509924724,35.1,80455.88,73.7,0.03812,4e-05,4.58712]
[1778509925533,35.11,80439.08,73.7,0.03743,4e-05,4.51771]
[1778509926682,35.11,80439.08,73.7,0.03743,4e-05,4.51771]
[1778509927480,35.11,80438.76,73.7,0.03742,4e-05,4.51738]
[1778509927976,35.11,80446.66,73.7,0.03777,4e-05,4.55163]
[1778509927984,35.11,80446.66,73.7,0.03777,4e-05,4.55163]
[1778509928087,35.11,80446.66,73.7,0.03777,4e-05,4.55163]
[1778509928331,35.11,80446.66,73.7,0.03777,4e-05,4.55163]
[1778509928649,35.11,80446.66,73.7,0.03777,4e-05,4.55163]
[1778509928726,35.11,80465.32,73.7,0.03856,4e-05,4.63082]
[1778509929054,35.11,80465.32,73.7,0.03856,4e-05,4.63082]
[1778509929521,35.11,80465.32,73.7,0.03856,4e-05,4.63082]
[1778509929589,35.11,80465.32,73.7,0.03856,4e-05,4.63082]
[1778509929671,35.11,80487.14,73.7,0.03952,4e-05,4.72555]
[1778509930742,35.11,80487.14,73.7,0.03952,4e-05,4.72555]
[1778509932090,35.12,80496.15,73.7,0.03993,4e-05,4.76593]
[1778509932755,35.12,80496.15,73.7,0.03993,4e-05,4.76593]
[1778509932879,35.12,80493.48,73.7,0.03982,4e-05,4.75491]
[1778509933410,35.12,80481.77,73.7,0.03931,4e-05,4.70483]
[1778509934510,35.12,80481.77,73.7,0.03931,4e-05,4.70483]
[1778509934779,35.12,80481.77,73.7,0.03931,4e-05,4.70483]
[1778509934786,35.12,80476.57,73.7,0.03909,4e-05,4.68272]
[1778509935808,35.12,80476.57,73.7,0.03909,4e-05,4.68272]
[1778509935425,35.12,80495.97,73.7,0.03994,4e-05,4.76697]
[1778509936432,35.12,80517.54,73.7,0.04091,5e-05,4.86204]
[1778509938218,35.12,80517.67,73.7,0.04092,5e-05,4.86304]
[1778509938457,35.12,80517.67,73.7,0.04092,5e-05,4.86304]
[1778509938814,35.12,80517.67,73.7,0.04092,5e-05,4.86304]
[1778509939993,35.12,80515.55,73.7,0.04083,5e-05,4.8537]
[1778509940944,35.12,80511.51,73.7,0.04065,4e-05,4.83636]
[1778509940607,35.12,80529.91,73.7,0.04148,5e-05,4.91765]
[1778509941340,35.12,80529.91,73.7,0.04148,5e-05,4.91765]
[1778509941643,35.12,80554.71,73.7,0.04263,5e-05,5.02908]
[1778509942630,35.12,80554.71,73.7,0.04263,5e-05,5.02908]
[1778509942705,35.15,80564.28,73.7,0.04319,5e-05,5.08328]
[1778509943353,35.15,80564.28,73.7,0.04319,5e-05,5.08328]
[1778509944284,35.15,80561.65,73.7,0.04308,5e-05,5.07224]
[1778509944522,35.15,80557.07,73.7,0.04287,5e-05,5.05158]
[1778509949557,35.16,80558.79,73.7,0.04299,5e-05,5.06363]
[1778509951571,35.18,80579.31,73.7,0.04403,5e-05,5.1623]
[1778509955600,35.2,80594.05,73.7,0.04483,5e-05,5.23896]
[1778509957614,35.21,80580.99,73.7,0.04422,5e-05,5.1805]
[1778509962650,35.23,80594.2,73.7,0.04495,5e-05,5.25041]
[1778509964312,35.23,80590.36,73.7,0.04477,5e-05,5.23319]
[1778509967688,35.23,80573.02,73.7,0.04396,5e-05,5.15528]
[1778509968691,35.23,80573.02,73.7,0.04396,5e-05,5.15528]
[1778509974737,35.25,80581.58,73.7,0.04442,5e-05,5.19983]
[1778509978765,35.25,80564.96,73.7,0.04366,5e-05,5.1263]
[1778509981683,35.26,80562.01,73.7,0.04353,5e-05,5.11434]
[1778509981831,35.26,80542.74,73.7,0.04263,5e-05,5.02729]
[1778509981922,35.26,80542.74,73.7,0.04263,5e-05,5.02729]
[1778509981960,35.26,80542.74,73.7,0.04263,5e-05,5.02729]
[1778509982233,35.26,80542.74,73.7,0.04263,5e-05,5.02729]
[1778509982318,35.26,80542.74,73.7,0.04263,5e-05,5.02729]
[1778509982813,35.26,80529.79,73.7,0.04205,5e-05,4.97096]
[1778509984558,35.26,80528.16,73.7,0.04198,5e-05,4.96467]
[1778509986757,35.27,80518.49,73.7,0.04156,5e-05,4.92368]
[1778509986843,35.27,80512.8,73.7,0.04132,5e-05,4.89957]
[1778509988225,35.27,80515.5,73.7,0.04144,5e-05,4.91183]
[1778509990088,35.27,80517.05,73.7,0.04152,5e-05,4.91929]
[1778509990870,35.27,80523.52,73.7,0.04182,5e-05,4.94904]
[1778509992040,35.28,80525.8,73.7,0.04194,5e-05,4.96018]
[1778509992884,35.28,80522.18,73.7,0.04178,5e-05,4.94432]
[1778509993216,35.28,80522.18,73.7,0.04178,5e-05,4.94432]
[1778509993891,35.28,80521.84,73.7,0.04177,5e-05,4.94382]
[1778509993943,35.28,80521.84,73.7,0.04177,5e-05,4.94382]
[1778509994687,35.28,80521.84,73.7,0.04177,5e-05,4.94382]
[1778509995799,35.28,80520.44,73.7,0.04171,5e-05,4.93786]
[1778509995905,35.28,80517.31,73.7,0.04158,5e-05,4.92501]
[1778509997643,35.28,80513.3,73.7,0.0414,5e-05,4.90756]
[1778510003129,35.29,80514.12,73.7,0.04145,5e-05,4.91275]
[1778510003698,35.29,80514.12,73.7,0.04145,5e-05,4.91275]
[1778510003750,35.29,80514.86,73.7,0.04149,5e-05,4.91663]
[1778510003961,35.29,80514.86,73.7,0.04149,5e-05,4.91663]
[1778510004969,35.29,80493.48,73.7,0.04053,4e-05,4.82264]
[1778510007716,35.29,80490.56,73.7,0.0404,4e-05,4.80995]
[1778510009535,35.29,80485.44,73.7,0.04017,4e-05,4.78781]
[1778510009629,35.29,80494.84,73.7,0.04059,4e-05,4.82887]
[1778510011012,35.29,80508.25,73.7,0.04117,5e-05,4.88414]
[1778510016083,35.3,80515.28,73.7,0.04153,5e-05,4.91904]
[1778510016557,35.3,80515.28,73.7,0.04153,5e-05,4.91904]
[1778510016580,35.3,80526.86,73.7,0.04209,5e-05,4.97327]
[1778510017449,35.3,80526.86,73.7,0.04209,5e-05,4.97327]
[1778510017638,35.3,80537.58,73.7,0.04258,5e-05,5.02137]
[1778510018549,35.3,80537.58,73.7,0.04258,5e-05,5.02137]
[1778510018598,35.31,80545.34,73.7,0.04295,5e-05,5.05711]
[1778510019355,35.31,80545.34,73.7,0.04295,5e-05,5.05711]
[1778510019448,35.31,80544.23,73.7,0.04291,5e-05,5.05294]
[1778510020753,35.31,80544.23,73.7,0.04291,5e-05,5.05294]
[1778510020815,35.31,80540.57,73.7,0.04276,5e-05,5.03817]
[1778510024017,35.31,80536.0,73.7,0.04255,5e-05,5.01795]
[1778510024105,35.31,80537.76,73.7,0.04263,5e-05,5.02598]
[1778510027287,35.32,80548.21,73.7,0.04314,5e-05,5.07554]
[1778510028530,35.32,80549.83,73.7,0.04323,5e-05,5.08366]
[1778510034178,35.33,80558.68,73.7,0.04369,5e-05,5.12794]
[1778510039213,35.34,80559.17,73.7,0.04375,5e-05,5.13387]
[1778510042636,35.34,80553.47,73.7,0.0435,5e-05,5.10945]
[1778510049154,35.36,80552.9,73.7,0.04353,5e-05,5.11227]
[1778510051086,35.36,80540.36,73.7,0.04296,5e-05,5.05724]
[1778510059361,35.38,80544.23,73.7,0.04322,5e-05,5.08221]
[1778510062382,35.38,80561.44,73.7,0.04405,5e-05,5.16254]
[1778510065426,35.39,80560.99,73.7,0.04405,5e-05,5.16186]
[1778510071445,35.4,80559.48,73.7,0.04399,5e-05,5.15521]
[1778510076480,35.4,80554.71,73.7,0.0438,5e-05,5.13691]
[1778510078494,35.41,80553.84,73.7,0.04376,5e-05,5.13363]
[1778510079725,35.41,80551.74,73.7,0.04367,5e-05,5.12479]
[1778510079768,35.41,80543.61,73.7,0.0433,5e-05,5.08873]
[1778510080511,35.41,80530.65,73.7,0.0427,5e-05,5.03124]
[1778510084539,35.41,80513.23,73.7,0.04192,5e-05,4.95551]
[1778510085775,35.41,80513.23,73.7,0.04192,5e-05,4.95551]
[1778510085876,35.42,80506.54,73.7,0.04163,5e-05,4.9271]
[1778510089375,35.42,80510.06,73.7,0.04178,5e-05,4.94238]
[1778510089574,35.42,80516.08,73.7,0.04206,5e-05,4.96889]
[1778510091999,35.42,80522.85,73.7,0.04237,5e-05,4.99956]
[1778510092595,35.42,80552.03,73.7,0.04374,5e-05,5.13167]
[1778510093643,35.42,80552.03,73.7,0.04374,5e-05,5.13167]
[1778510093744,35.42,80570.94,73.7,0.04465,5e-05,5.21871]
[1778510094562,35.42,80570.94,73.7,0.04465,5e-05,5.21871]
[1778510099644,35.43,80579.98,73.7,0.04513,5e-05,5.26364]
[1778510103672,35.43,80568.02,73.7,0.04457,5e-05,5.21072]
[1778510104603,35.43,80568.02,73.7,0.04457,5e-05,5.21072]
[1778510104609,35.43,80568.02,73.7,0.04457,5e-05,5.21072]
[1778510109714,35.44,80562.17,73.7,0.04433,5e-05,5.18762]
[1778510110658,35.44,80562.17,73.7,0.04433,5e-05,5.18762]
[1778510112736,35.45,80584.84,73.7,0.04544,5e-05,5.29356]
[1778510114652,35.45,80588.16,73.7,0.04561,5e-05,5.3094]
[1778510115906,35.45,80604.61,73.7,0.04643,5e-05,5.38723]
[1778510116648,35.45,80604.61,73.7,0.04643,5e-05,5.38723]
[1778510116757,35.45,80604.61,73.7,0.04643,5e-05,5.38723]
[1778510116792,35.45,80630.55,73.7,0.04773,5e-05,5.50936]
[1778510118527,35.45,80640.95,73.7,0.04826,5e-05,5.55922]
[1778510119360,35.45,80637.39,73.7,0.04808,5e-05,5.54226]
[1778510119531,35.45,80637.39,73.7,0.04808,5e-05,5.54226]
[1778510122071,35.45,80628.71,73.7,0.04764,5e-05,5.50128]
[1778510126410,35.45,80627.24,73.7,0.04757,5e-05,5.49473]
[1778510128278,35.45,80637.25,73.7,0.04808,5e-05,5.54259]
[1778510132316,35.45,80639.88,73.7,0.04818,5e-05,5.55109]
[1778510133591,35.45,80649.06,73.7,0.04865,5e-05,5.59494]
[1778510138976,35.45,80653.07,73.7,0.04886,5e-05,5.61396]
[1778510142118,35.45,80637.72,73.7,0.04807,5e-05,5.54054]
[1778510148046,35.46,80634.21,73.7,0.0479,5e-05,5.52437]
[1778510149050,35.46,80620.88,73.7,0.04723,5e-05,5.46139]
[1778510154085,35.46,80629.38,73.7,0.04767,5e-05,5.50254]
[1778510159122,35.46,80637.38,73.7,0.04808,5e-05,5.54097]
[1778510164157,35.46,80647.28,73.7,0.04859,5e-05,5.58849]
[1778510169192,35.46,80654.12,73.7,0.04894,5e-05,5.62115]
[1778510174227,35.46,80644.24,73.7,0.04843,5e-05,5.57365]
[1778510179262,35.46,80635.93,73.7,0.04801,5e-05,5.53435]
[1778510181280,35.46,80650.14,73.7,0.04873,5e-05,5.60228]
[1778510182510,35.46,80650.14,73.7,0.04873,5e-05,5.60228]
[1778510183881,35.46,80656.64,73.7,0.04907,5e-05,5.63345]
[1778510184843,35.46,80666.5,73.7,0.04958,5e-05,5.68075]
[1778510184932,35.46,80667.94,73.7,0.04965,5e-05,5.68754]
[1778510185266,35.46,80667.94,73.7,0.04965,5e-05,5.68754]
[1778510185274,35.46,80667.94,73.7,0.04965,5e-05,5.68754]
[1778510185483,35.46,80667.94,73.7,0.04965,5e-05,5.68754]
[1778510185499,35.46,80667.94,73.7,0.04965,5e-05,5.68754]
[1778510185911,35.46,80667.94,73.7,0.04965,5e-05,5.68754]
[1778510185920,35.46,80667.94,73.7,0.04965,5e-05,5.68754]
[1778510186362,35.46,80668.29,73.7,0.04967,5e-05,5.68903]
[1778510186370,35.46,80668.29,73.7,0.04967,5e-05,5.68903]
[1778510186783,35.46,80668.29,73.7,0.04967,5e-05,5.68903]
[1778510186790,35.46,80668.29,73.7,0.04967,5e-05,5.68903]
[1778510187218,35.46,80658.87,73.7,0.04918,5e-05,5.64357]
[1778510187228,35.46,80658.87,73.7,0.04918,5e-05,5.64357]
[1778510187639,35.46,80658.87,73.7,0.04918,5e-05,5.64357]
[1778510187648,35.46,80658.87,73.7,0.04918,5e-05,5.64357]
[1778510188060,35.46,80658.87,73.7,0.04918,5e-05,5.64357]
[1778510188070,35.46,80658.87,73.7,0.04918,5e-05,5.64357]
[1778510188486,35.46,80659.75,73.7,0.04922,5e-05,5.64753]
[1778510188495,35.46,80659.75,73.7,0.04922,5e-05,5.64753]
[1778510188912,35.46,80659.75,73.7,0.04922,5e-05,5.64753]
[1778510188933,35.46,80659.75,73.7,0.04922,5e-05,5.64753]
[1778510189102,35.46,80659.75,73.7,0.04922,5e-05,5.64753]
[1778510189344,35.46,80654.7,73.7,0.04896,5e-05,5.62324]
[1778510189356,35.46,80654.7,73.7,0.04896,5e-05,5.62324]
[1778510189729,35.46,80654.7,73.7,0.04896,5e-05,5.62324]
[1778510189766,35.46,80654.7,73.7,0.04896,5e-05,5.62324]
[1778510189777,35.46,80654.7,73.7,0.04896,5e-05,5.62324]
[1778510190115,35.46,80629.03,73.7,0.04765,5e-05,5.5008]
[1778510190186,35.46,80629.03,73.7,0.04765,5e-05,5.5008]
[1778510190195,35.46,80629.03,73.7,0.04765,5e-05,5.5008]
[1778510190616,35.46,80629.03,73.7,0.04765,5e-05,5.5008]
[1778510190624,35.46,80629.03,73.7,0.04765,5e-05,5.5008]
[1778510191040,35.46,80629.03,73.7,0.04765,5e-05,5.5008]
[1778510191050,35.46,80629.03,73.7,0.04765,5e-05,5.5008]
[1778510191464,35.46,80621.97,73.7,0.04726,5e-05,5.46335]
[1778510191474,35.46,80621.97,73.7,0.04726,5e-05,5.46335]
[1778510191906,35.46,80621.97,73.7,0.04726,5e-05,5.46335]
[1778510191914,35.46,80621.97,73.7,0.04726,5e-05,5.46335]
[1778510192341,35.46,80633.87,73.7,0.04786,5e-05,5.51973]
[1778510192349,35.46,80633.87,73.7,0.04786,5e-05,5.51973]
[1778510192764,35.46,80633.87,73.7,0.04786,5e-05,5.51973]
[1778510192774,35.46,80633.87,73.7,0.04786,5e-05,5.51973]
[1778510193195,35.46,80637.81,73.7,0.04806,5e-05,5.53846]
[1778510193202,35.46,80637.81,73.7,0.04806,5e-05,5.53846]
[1778510193620,35.46,80637.81,73.7,0.04806,5e-05,5.53846]
[1778510193627,35.46,80637.81,73.7,0.04806,5e-05,5.53846]
[1778510194042,35.46,80637.81,73.7,0.04806,5e-05,5.53846]
[1778510194049,35.46,80637.81,73.7,0.04806,5e-05,5.53846]
[1778510194463,35.46,80635.61,73.7,0.04795,5e-05,5.52808]
[1778510194471,35.46,80635.61,73.7,0.04795,5e-05,5.52808]
[1778510194892,35.46,80635.61,73.7,0.04795,5e-05,5.52808]
[1778510194901,35.46,80635.61,73.7,0.04795,5e-05,5.52808]
[1778510195313,35.46,80636.1,73.7,0.04798,5e-05,5.53045]
[1778510195321,35.46,80636.1,73.7,0.04798,5e-05,5.53045]
[1778510195741,35.46,80636.1,73.7,0.04798,5e-05,5.53045]
[1778510195749,35.46,80636.1,73.7,0.04798,5e-05,5.53045]
[1778510196169,35.46,80636.1,73.7,0.04798,5e-05,5.53045]
[1778510196179,35.46,80636.1,73.7,0.04798,5e-05,5.53045]
[1778510196249,35.46,80628.85,73.7,0.04761,5e-05,5.49616]
[1778510196604,35.46,80628.85,73.7,0.04761,5e-05,5.49616]
[1778510196613,35.46,80628.85,73.7,0.04761,5e-05,5.49616]
[1778510197020,35.46,80628.85,73.7,0.04761,5e-05,5.49616]
[1778510197028,35.46,80628.85,73.7,0.04761,5e-05,5.49616]
[1778510197049,35.46,80616.41,73.7,0.04699,5e-05,5.43765]
[1778510197251,35.46,80616.41,73.7,0.04699,5e-05,5.43765]
[1778510197451,35.46,80616.41,73.7,0.04699,5e-05,5.43765]
[1778510197461,35.46,80616.41,73.7,0.04699,5e-05,5.43765]
[1778510197868,35.46,80616.41,73.7,0.04699,5e-05,5.43765]
[1778510197876,35.46,80616.41,73.7,0.04699,5e-05,5.43765]
[1778510198311,35.46,80607.77,73.7,0.04656,5e-05,5.39738]
[1778510198319,35.46,80607.77,73.7,0.04656,5e-05,5.39738]
[1778510198760,35.46,80607.77,73.7,0.04656,5e-05,5.39738]
[1778510198769,35.46,80607.77,73.7,0.04656,5e-05,5.39738]
[1778510199197,35.46,80602.69,73.7,0.04631,5e-05,5.37364]
[1778510199205,35.46,80602.69,73.7,0.04631,5e-05,5.37364]
[1778510199636,35.46,80602.69,73.7,0.04631,5e-05,5.37364]
[1778510199644,35.46,80602.69,73.7,0.04631,5e-05,5.37364]
[1778510200092,35.46,80602.69,73.7,0.04631,5e-05,5.37364]
[1778510200100,35.46,80602.69,73.7,0.04631,5e-05,5.37364]
[1778510200508,35.46,80604.64,73.7,0.04641,5e-05,5.38333]
[1778510200517,35.46,80604.64,73.7,0.04641,5e-05,5.38333]
[1778510200949,35.46,80604.64,73.7,0.04641,5e-05,5.38333]
[1778510200956,35.46,80604.64,73.7,0.04641,5e-05,5.38333]
[1778510201371,35.46,80605.1,73.7,0.04644,5e-05,5.38576]
[1778510201383,35.46,80605.1,73.7,0.04644,5e-05,5.38576]
[1778510201796,35.46,80605.1,73.7,0.04644,5e-05,5.38576]
[1778510201806,35.46,80605.1,73.7,0.04644,5e-05,5.38576]
[1778510202231,35.46,80604.88,73.7,0.04643,5e-05,5.38473]
[1778510202241,35.46,80604.88,73.7,0.04643,5e-05,5.38473]
[1778510202679,35.46,80604.88,73.7,0.04643,5e-05,5.38473]
[1778510202687,35.46,80604.88,73.7,0.04643,5e-05,5.38473]
[1778510203109,35.46,80604.88,73.7,0.04643,5e-05,5.38473]
[1778510203117,35.46,80604.88,73.7,0.04643,5e-05,5.38473]
[1778510203518,35.46,80606.31,73.7,0.0465,5e-05,5.39197]
[1778510203526,35.46,80606.31,73.7,0.0465,5e-05,5.39197]
[1778510203933,35.46,80606.31,73.7,0.0465,5e-05,5.39197]
[1778510203941,35.46,80606.31,73.7,0.0465,5e-05,5.39197]
[1778510204359,35.46,80606.26,73.7,0.0465,5e-05,5.39201]
[1778510204367,35.46,80606.26,73.7,0.0465,5e-05,5.39201]
[1778510204789,35.46,80606.26,73.7,0.0465,5e-05,5.39201]
[1778510204797,35.46,80606.26,73.7,0.0465,5e-05,5.39201]
[1778510205223,35.46,80614.04,73.7,0.04689,5e-05,5.42848]
[1778510205232,35.46,80614.04,73.7,0.04689,5e-05,5.42848]
[1778510205654,35.46,80614.04,73.7,0.04689,5e-05,5.42848]
[1778510205662,35.46,80614.04,73.7,0.04689,5e-05,5.42848]
[1778510206087,35.46,80614.04,73.7,0.04689,5e-05,5.42848]
[1778510206096,35.46,80614.04,73.7,0.04689,5e-05,5.42848]
[1778510206545,35.46,80623.98,73.7,0.04739,5e-05,5.47551]
[1778510206553,35.46,80623.98,73.7,0.04739,5e-05,5.47551]
[1778510206870,35.46,80623.98,73.7,0.04739,5e-05,5.47551]
[1778510206878,35.46,80623.98,73.8,0.04739,5e-05,5.47551]
[1778510206880,35.46,80623.98,73.8,0.04739,5e-05,5.47551]
[1778510206979,35.46,80628.29,73.8,0.04761,5e-05,5.49612]
[1778510212512,35.47,80639.73,73.8,0.04819,5e-05,5.55087]
[1778510216400,35.47,80649.62,73.8,0.0487,5e-05,5.59817]
[1778510221575,35.47,80648.64,73.8,0.04865,5e-05,5.59332]
[1778510228198,35.46,80649.96,73.8,0.04872,5e-05,5.59954]
[1778510228206,35.46,80652.48,73.8,0.04884,5e-05,5.61156]
[1778510228426,35.46,80652.48,73.8,0.04884,5e-05,5.61156]
[1778510230172,35.46,80657.53,73.8,0.0491,5e-05,5.63576]
[1778510230596,35.46,80659.21,73.8,0.04919,5e-05,5.64366]
[1778510231983,35.46,80664.73,73.8,0.04948,5e-05,5.67027]
[1778510234316,35.46,80668.43,73.8,0.04966,5e-05,5.68764]
[1778510235007,35.46,80668.43,73.8,0.04966,5e-05,5.68764]
[1778510236885,35.46,80668.76,73.8,0.04968,5e-05,5.68887]
[1778510240712,35.46,80683.77,73.8,0.05045,5e-05,5.76066]
[1778510245747,35.46,80694.47,73.8,0.051,5e-05,5.81122]
[1778510246227,35.46,80694.47,73.8,0.051,5e-05,5.81122]
[1778510246284,35.46,80694.47,73.8,0.051,5e-05,5.81122]
[1778510247822,35.45,80703.26,73.8,0.05147,5e-05,5.85402]
[1778510249011,35.45,80707.15,73.8,0.05167,5e-05,5.87291]
[1778510250780,35.45,80711.95,73.8,0.05192,5e-05,5.89597]
[1778510255817,35.42,80716.23,73.8,0.05197,5e-05,5.89961]
[1778510257228,35.42,80716.23,73.8,0.05197,5e-05,5.89961]
[1778510266883,35.41,80715.95,73.8,0.05187,5e-05,5.8906]
[1778510271929,35.4,80718.27,73.8,0.05198,5e-05,5.89997]
[1778510277238,35.4,80720.77,73.8,0.0521,5e-05,5.91096]
[1778510285258,35.39,80718.82,73.8,0.05195,5e-05,5.898]
[1778510285299,35.39,80725.64,73.8,0.05232,5e-05,5.93154]
[1778510285326,35.39,80725.64,73.8,0.05232,5e-05,5.93154]
[1778510287097,35.39,80728.85,73.8,0.05249,5e-05,5.94713]
[1778510287101,35.39,80728.85,73.8,0.05249,5e-05,5.94713]
[1778510287242,35.39,80728.85,73.8,0.05249,5e-05,5.94713]
[1778510288064,35.39,80735.0,73.8,0.05282,5e-05,5.97734]
[1778510290196,35.39,80736.47,73.8,0.0529,5e-05,5.98469]
[1778510290227,35.39,80736.47,73.8,0.0529,5e-05,5.98469]
[1778510290234,35.39,80736.47,73.8,0.0529,5e-05,5.98469]
[1778510290245,35.39,80739.1,73.8,0.05304,6e-05,5.99765]
[1778510291085,35.39,80751.8,73.8,0.05375,6e-05,6.06203]
[1778510291918,35.39,80751.8,73.8,0.05375,6e-05,6.06203]
[1778510292301,35.39,80755.25,73.8,0.05395,6e-05,6.07987]
[1778510293099,35.39,80753.0,73.8,0.05382,6e-05,6.06824]
[1778510294428,35.39,80744.32,73.8,0.05334,6e-05,6.02428]
[1778510297386,35.39,80735.26,73.8,0.05283,5e-05,5.97844]
[1778510300150,35.39,80747.61,73.8,0.05351,6e-05,6.04]
[1778510300877,35.39,80747.61,73.8,0.05351,6e-05,6.04]
[1778510301157,35.39,80755.1,73.8,0.05393,6e-05,6.07823]
[1778510303431,35.39,80756.94,73.8,0.05404,6e-05,6.08831]
[1778510304050,35.39,80756.94,73.8,0.05404,6e-05,6.08831]
[1778510304451,35.39,80757.76,73.8,0.05409,6e-05,6.09217]
[1778510305185,35.39,80754.01,73.8,0.05387,6e-05,6.07293]
[1778510310220,35.37,80748.12,73.8,0.05348,6e-05,6.03697]
[1778510310453,35.37,80748.12,73.8,0.05348,6e-05,6.03697]
[1778510316262,35.36,80741.42,73.8,0.053,6e-05,5.99265]
[1778510319283,35.36,80753.27,73.8,0.05363,6e-05,6.0499]
[1778510324318,35.35,80752.74,73.8,0.05357,6e-05,6.04424]
[1778510330343,35.35,80741.13,73.8,0.05292,6e-05,5.98498]
[1778510331554,35.35,80737.68,73.8,0.05272,5e-05,5.96759]
[1778510331722,35.35,80737.68,73.8,0.05272,5e-05,5.96759]
[1778510331736,35.35,80736.04,73.8,0.05263,5e-05,5.95931]
[1778510335339,35.34,80731.19,73.8,0.05236,5e-05,5.93421]
[1778510335359,35.34,80727.33,73.8,0.05214,5e-05,5.91458]
[1778510340433,35.34,80716.9,73.8,0.05156,5e-05,5.86093]
[1778510345469,35.34,80717.2,73.8,0.05156,5e-05,5.86103]
[1778510350504,35.33,80724.4,73.8,0.05193,5e-05,5.89526]
[1778510354665,35.33,80725.29,73.8,0.05197,5e-05,5.89876]
[1778510356295,35.33,80728.31,73.8,0.05213,5e-05,5.91346]
[1778510356365,35.33,80733.67,73.8,0.05241,5e-05,5.93945]
[1778510357698,35.33,80741.43,73.8,0.05284,5e-05,5.97825]
[1778510357747,35.33,80741.43,73.8,0.05284,5e-05,5.97825]
[1778510358253,35.33,80741.43,73.8,0.05284,5e-05,5.97825]
[1778510358300,35.33,80741.43,73.8,0.05284,5e-05,5.97825]
[1778510358323,35.33,80745.51,73.8,0.05307,6e-05,5.9992]
[1778510359833,35.33,80748.55,73.8,0.05324,6e-05,6.01448]
[1778510360396,35.33,80758.46,73.8,0.05379,6e-05,6.06497]
[1778510361098,35.33,80775.34,73.8,0.05475,6e-05,6.15109]
[1778510361410,35.33,80775.34,73.8,0.05475,6e-05,6.15109]
[1778510362416,35.33,80783.13,73.8,0.0552,6e-05,6.19144]
[1778510363670,35.33,80783.46,73.8,0.05521,6e-05,6.19313]
[1778510364397,35.33,80784.81,73.8,0.05529,6e-05,6.20029]
[1778510364442,35.33,80784.81,73.8,0.05529,6e-05,6.20029]
[1778510364452,35.33,80784.81,73.8,0.05529,6e-05,6.20029]
[1778510364967,35.33,80784.81,73.8,0.05529,6e-05,6.20029]
[1778510366111,35.33,80797.45,73.8,0.05602,6e-05,6.26569]
[1778510371652,35.34,80805.47,73.8,0.05646,6e-05,6.30325]
[1778510376660,35.34,80809.86,73.8,0.05671,6e-05,6.32615]
[1778510377059,35.34,80809.86,73.8,0.05671,6e-05,6.32615]
[1778510377662,35.34,80817.71,73.8,0.05717,6e-05,6.36687]
[1778510377895,35.34,80836.88,73.8,0.0583,6e-05,6.46709]
[1778510378801,35.34,80836.88,73.8,0.0583,6e-05,6.46709]
[1778510378804,35.34,80836.88,73.8,0.0583,6e-05,6.46709]
[1778510379122,35.34,80836.88,73.8,0.0583,6e-05,6.46709]
[1778510379385,35.34,80836.88,73.8,0.0583,6e-05,6.46709]
[1778510379165,35.34,80851.67,73.8,0.05918,6e-05,6.54499]
[1778510382734,35.33,80835.21,73.8,0.05819,6e-05,6.4574]
[1778510387769,35.33,80843.28,73.8,0.05866,6e-05,6.49882]
[1778510392692,35.33,80851.8,73.8,0.05915,6e-05,6.54254]
[1778510394853,35.33,80854.25,73.8,0.05929,6e-05,6.55482]
[1778510399854,35.32,80840.17,73.8,0.05843,6e-05,6.47869]
[1778510402256,35.32,80840.87,73.8,0.05847,6e-05,6.48214]
[1778510403575,35.32,80851.93,73.8,0.05912,6e-05,6.53967]
[1778510403628,35.32,80851.93,73.8,0.05912,6e-05,6.53967]
[1778510403649,35.32,80851.93,73.8,0.05912,6e-05,6.53967]
[1778510403884,35.32,80863.41,73.8,0.05981,6e-05,6.60055]
[1778510406298,35.32,80867.94,73.8,0.06008,6e-05,6.62424]
[1778510406355,35.32,80868.5,73.8,0.06011,6e-05,6.6263]
[1778510407252,35.32,80868.5,73.8,0.06011,6e-05,6.6263]
[1778510407291,35.32,80868.5,73.8,0.06011,6e-05,6.6263]
[1778510407337,35.32,80866.44,73.8,0.05998,6e-05,6.61538]
[1778510408920,35.32,80854.25,73.8,0.05924,6e-05,6.55026]
[1778510413955,35.31,80839.51,73.8,0.05834,6e-05,6.47089]
[1778510418048,35.31,80836.38,73.8,0.05815,6e-05,6.45383]
[1778510421823,35.31,80837.26,73.8,0.05819,6e-05,6.45765]
[1778510427051,35.31,80840.83,73.8,0.05839,6e-05,6.47517]
[1778510432086,35.31,80833.85,73.8,0.05793,6e-05,6.43291]
[1778510434100,35.31,80821.32,73.8,0.05718,6e-05,6.3671]
[1778510439135,35.3,80825.08,73.8,0.0574,6e-05,6.38626]
[1778510444176,35.3,80807.13,73.8,0.05635,6e-05,6.29266]
[1778510449211,35.3,80803.53,73.8,0.05614,6e-05,6.27434]
[1778510453239,35.3,80816.13,73.8,0.05688,6e-05,6.33988]
[1778510456260,35.3,80827.25,73.8,0.05753,6e-05,6.39773]
[1778510461295,35.3,80815.12,73.8,0.05681,6e-05,6.334]
[1778510461875,35.3,80815.12,73.8,0.05681,6e-05,6.334]
[1778510462703,35.3,80812.31,73.8,0.05665,6e-05,6.3194]
[1778510463309,35.3,80823.43,73.8,0.0573,6e-05,6.37722]
[1778510468345,35.3,80815.84,73.8,0.05685,6e-05,6.33735]
[1778510469434,35.3,80815.84,73.8,0.05685,6e-05,6.33735]
[1778510470015,35.3,80812.27,73.8,0.05664,6e-05,6.31879]
[1778510475336,35.3,80810.74,73.8,0.05655,6e-05,6.31089]
[1778510480429,35.3,80807.51,73.8,0.05637,6e-05,6.29418]
[1778510485465,35.3,80803.74,73.8,0.05615,6e-05,6.27495]
[1778510490500,35.3,80801.03,73.8,0.056,6e-05,6.26139]
[1778510490620,35.3,80801.03,73.8,0.056,6e-05,6.26139]
[1778510490777,35.3,80801.03,73.8,0.056,6e-05,6.26139]
[1778510493138,35.3,80809.56,73.8,0.05646,6e-05,6.30109]
[1778510499227,35.31,80799.06,73.8,0.05586,6e-05,6.24726]
[1778510499239,35.31,80798.92,73.8,0.05585,6e-05,6.24666]
[1778510499968,35.31,80798.92,73.8,0.05585,6e-05,6.24666]
[1778510503925,35.3,80793.04,73.8,0.0555,6e-05,6.21496]
[1778510504936,35.3,80791.85,73.8,0.05542,6e-05,6.20837]
[1778510504938,35.3,80791.85,73.8,0.05542,6e-05,6.20837]
[1778510505365,35.3,80791.85,73.8,0.05542,6e-05,6.20837]
[1778510505377,35.3,80791.12,73.8,0.05537,6e-05,6.20369]
[1778510505949,35.3,80791.12,73.8,0.05537,6e-05,6.20369]
[1778510505981,35.3,80791.12,73.8,0.05537,6e-05,6.20369]
[1778510507310,35.3,80790.37,73.8,0.05533,6e-05,6.19984]
[1778510512655,35.3,80788.26,73.8,0.05522,6e-05,6.19056]
[1778510513706,35.3,80788.26,73.8,0.05522,6e-05,6.19056]
[1778510515756,35.3,80793.35,73.8,0.05552,6e-05,6.21713]
[1778510517192,35.3,80807.2,73.8,0.05632,6e-05,6.28887]
[1778510519432,35.3,80817.49,73.8,0.05692,6e-05,6.3423]
[1778510524739,35.3,80824.33,73.8,0.05731,6e-05,6.37751]
[1778510525802,35.3,80824.33,73.8,0.05731,6e-05,6.37751]
[1778510531788,35.3,80827.17,73.8,0.05747,6e-05,6.39163]
[1778510537303,35.3,80826.14,73.8,0.05741,6e-05,6.38583]
[1778510542868,35.3,80819.73,73.8,0.05703,6e-05,6.35207]
[1778510547904,35.3,80817.7,73.8,0.05691,6e-05,6.34138]
[1778510553515,35.3,80826.08,73.8,0.05736,6e-05,6.3803]
[1778510559536,35.3,80812.76,73.8,0.05658,6e-05,6.3109]
[1778510569051,35.3,80804.4,73.8,0.0561,6e-05,6.26833]
[1778510574086,35.3,80799.08,73.8,0.05581,6e-05,6.24162]
[1778510579130,35.3,80794.66,73.8,0.05556,6e-05,6.21987]
[1778510584165,35.31,80799.46,73.8,0.05585,6e-05,6.24561]
[1778510589200,35.31,80809.09,73.8,0.05641,6e-05,6.29593]
[1778510592230,35.31,80821.46,73.8,0.05714,6e-05,6.36038]
[1778510594705,35.31,80831.12,73.8,0.0577,6e-05,6.41084]
[1778510599685,35.31,80831.95,73.8,0.05775,6e-05,6.41468]
[1778510601595,35.31,80830.2,73.8,0.05764,6e-05,6.40542]
[1778510601743,35.31,80831.54,73.8,0.05772,6e-05,6.4122]
[1778510607335,35.31,80828.31,73.8,0.05752,6e-05,6.39472]
[1778510612371,35.3,80830.55,73.8,0.05761,6e-05,6.40133]
[1778510617405,35.3,80817.85,73.8,0.05686,6e-05,6.33461]
[1778510621433,35.3,80806.43,73.8,0.0562,6e-05,6.27562]
[1778510626468,35.3,80813.59,73.8,0.05662,6e-05,6.31305]
[1778510631503,35.31,80814.88,73.8,0.0567,6e-05,6.31993]
[1778510636590,35.31,80805.61,73.8,0.05616,6e-05,6.27226]
[1778510638570,35.31,80802.1,73.8,0.05596,6e-05,6.25442]
[1778510638665,35.31,80800.1,73.8,0.05585,6e-05,6.24426]
[1778510644594,35.3,80802.45,73.8,0.05596,6e-05,6.25424]
[1778510646494,35.3,80805.62,73.8,0.05614,6e-05,6.27022]
[1778510646610,35.3,80806.77,73.8,0.0562,6e-05,6.27575]
[1778510651645,35.3,80812.41,73.8,0.05653,6e-05,6.30534]
[1778510656680,35.3,80803.77,73.8,0.05604,6e-05,6.26103]
[1778510660346,35.3,80801.0,73.8,0.05588,6e-05,6.24719]
[1778510660708,35.3,80789.27,73.8,0.05521,6e-05,6.1871]
[1778510665743,35.3,80780.87,73.8,0.05472,6e-05,6.14285]
[1778510670778,35.3,80780.6,73.8,0.05469,6e-05,6.1405]
[1778510675813,35.3,80779.06,73.8,0.05456,6e-05,6.12722]
[1778510680848,35.29,80781.04,73.8,0.05466,6e-05,6.13644]
[1778510685916,35.29,80781.17,73.8,0.05466,6e-05,6.1362]
[1778510690951,35.29,80774.01,73.8,0.05425,6e-05,6.09909]
[1778510695986,35.29,80771.7,73.8,0.05411,6e-05,6.08685]
[1778510701032,35.29,80771.79,73.8,0.05411,6e-05,6.08695]
[1778510704568,35.29,80774.94,73.8,0.05429,6e-05,6.10282]
[1778510704670,35.29,80770.77,73.8,0.05405,6e-05,6.0815]
[1778510705938,35.29,80767.22,73.8,0.05385,6e-05,6.06351]
[1778510706067,35.29,80763.73,73.8,0.05365,6e-05,6.04516]
[1778510711103,35.29,80763.02,73.8,0.05361,6e-05,6.04154]
[1778510716138,35.29,80768.22,73.8,0.0539,6e-05,6.06772]
[1778510721173,35.29,80775.33,73.8,0.05429,6e-05,6.10336]
[1778510725206,35.28,80780.5,73.8,0.05458,6e-05,6.12932]
[1778510725220,35.28,80779.11,73.8,0.0545,6e-05,6.12209]
[1778510726318,35.28,80779.11,73.8,0.0545,6e-05,6.12209]
[1778510726624,35.28,80778.72,73.8,0.05448,6e-05,6.12037]
[1778510728034,35.28,80774.7,73.8,0.05426,6e-05,6.09992]
[1778510728064,35.28,80774.7,73.8,0.05426,6e-05,6.09992]
[1778510728266,35.28,80774.7,73.8,0.05426,6e-05,6.09992]
[1778510728676,35.28,80774.7,73.8,0.05426,6e-05,6.09992]
[1778510728760,35.28,80774.7,73.8,0.05426,6e-05,6.09992]
[1778510728726,35.28,80754.61,73.8,0.05313,6e-05,5.99764]
[1778510728999,35.28,80754.61,73.8,0.05313,6e-05,5.99764]
[1778510729554,35.28,80754.61,73.8,0.05313,6e-05,5.99764]
[1778510729740,35.28,80754.61,73.8,0.05313,6e-05,5.99764]
[1778510729767,35.28,80754.61,73.8,0.05313,6e-05,5.99764]
[1778510730560,35.28,80745.63,73.8,0.05263,5e-05,5.95205]
[1778510731527,35.28,80745.41,73.8,0.05261,5e-05,5.95041]
[1778510731785,35.28,80745.41,73.8,0.05261,5e-05,5.95041]
[1778510732250,35.28,80759.8,73.8,0.05336,6e-05,6.01764]
[1778510734516,35.28,80756.23,73.8,0.05316,6e-05,5.99968]
[1778510734587,35.28,80753.75,73.8,0.05303,6e-05,5.98731]
[1778510735328,35.28,80753.75,73.8,0.05303,6e-05,5.98731]
[1778510737574,35.28,80754.23,73.8,0.05304,6e-05,5.98911]
[1778510738165,35.28,80754.07,73.8,0.05302,6e-05,5.98707]
[1778510739075,35.28,80755.89,73.8,0.05312,6e-05,5.99622]
[1778510739634,35.27,80763.48,73.8,0.05354,6e-05,6.03381]
[1778510744436,35.27,80756.72,73.8,0.05316,6e-05,5.99969]
[1778510744548,35.27,80754.66,73.8,0.05305,6e-05,5.98933]
[1778510747393,35.27,80752.92,73.8,0.05294,6e-05,5.98001]
[1778510747584,35.27,80752.92,73.8,0.05294,6e-05,5.98001]
[1778510751528,35.27,80750.08,73.8,0.05276,6e-05,5.96335]
[1778510751532,35.27,80750.08,73.8,0.05276,6e-05,5.96335]
[1778510756721,35.26,80747.4,73.8,0.05258,5e-05,5.94696]
[1778510762461,35.25,80739.21,73.8,0.05209,5e-05,5.90226]
[1778510765602,35.25,80744.0,73.8,0.05234,5e-05,5.92515]
[1778510771527,35.24,80734.12,73.8,0.05176,5e-05,5.8724]
[1778510776562,35.24,80734.47,73.8,0.05175,5e-05,5.87138]
[1778510777765,35.24,80734.47,73.8,0.05175,5e-05,5.87138]
[1778510778980,35.24,80723.17,73.8,0.05114,5e-05,5.81494]
[1778510778983,35.24,80723.17,73.8,0.05114,5e-05,5.81494]
[1778510779644,35.24,80723.17,73.8,0.05114,5e-05,5.81494]
[1778510779782,35.24,80723.17,73.8,0.05114,5e-05,5.81494]
[1778510780416,35.23,80714.4,73.8,0.05066,5e-05,5.77091]
[1778510780593,35.23,80699.88,73.8,0.04989,5e-05,5.69978]
[1778510781082,35.23,80699.88,73.8,0.04989,5e-05,5.69978]
[1778510782121,35.23,80693.22,73.8,0.04953,5e-05,5.66689]
[1778510782759,35.23,80693.22,73.8,0.04953,5e-05,5.66689]
[1778510786906,35.23,80701.41,73.8,0.04995,5e-05,5.70623]
[1778510788148,35.23,80708.65,73.8,0.05034,5e-05,5.74148]
[1778510789917,35.23,80712.01,73.8,0.05051,5e-05,5.75748]
[1778510790103,35.23,80712.01,73.8,0.05051,5e-05,5.75748]
[1778510790447,35.23,80712.01,73.8,0.05051,5e-05,5.75748]
[1778510793794,35.23,80726.05,73.8,0.05122,5e-05,5.82143]
[1778510797954,35.22,80735.05,73.8,0.05168,5e-05,5.86395]
[1778510799783,35.22,80736.41,73.8,0.05175,5e-05,5.87029]
[1778510802410,35.22,80735.37,73.8,0.05168,5e-05,5.86383]
[1778510806937,35.21,80751.57,73.8,0.05254,6e-05,5.94229]
[1778510809556,35.21,80765.08,73.8,0.05327,6e-05,6.00909]
[1778510814836,35.2,80766.42,73.8,0.0533,6e-05,6.01194]
[1778510819871,35.2,80759.42,73.8,0.05288,6e-05,5.97346]
[1778510825101,35.19,80761.75,73.8,0.05298,6e-05,5.98286]
[1778510828021,35.19,80771.29,73.8,0.05349,6e-05,6.02912]
[1778510828784,35.19,80771.29,73.8,0.05349,6e-05,6.02912]
[1778510828857,35.18,80770.18,73.8,0.05342,6e-05,6.02283]
[1778510829277,35.18,80770.18,73.8,0.05342,6e-05,6.02283]
[1778510829302,35.18,80770.18,73.8,0.05342,6e-05,6.02283]
[1778510829358,35.18,80769.18,73.8,0.05337,6e-05,6.01777]
[1778510829906,35.18,80769.18,73.8,0.05337,6e-05,6.01777]
[1778510830355,35.18,80769.18,73.8,0.05337,6e-05,6.01777]
[1778510833306,35.18,80757.49,73.8,0.05269,6e-05,5.9564]
[1778510839012,35.17,80756.95,73.8,0.05262,6e-05,5.95037]
[1778510844052,35.17,80749.59,73.8,0.05219,5e-05,5.91094]
[1778510849087,35.16,80760.25,73.8,0.05275,6e-05,5.96195]
[1778510854225,35.16,80753.69,73.8,0.05233,5e-05,5.92266]
[1778510854291,35.16,80758.26,73.8,0.05258,6e-05,5.94512]
[1778510857860,35.16,80765.06,73.8,0.05295,6e-05,5.97937]
[1778510857895,35.16,80764.62,73.8,0.05293,6e-05,5.97714]
[1778510859406,35.16,80770.27,73.8,0.05324,6e-05,6.00564]
[1778510859448,35.16,80764.18,73.8,0.05291,6e-05,5.97553]
[1778510861019,35.16,80760.12,73.8,0.05269,6e-05,5.95509]
[1778510861179,35.16,80760.03,73.8,0.05268,6e-05,5.95465]
[1778510864991,35.15,80760.3,73.8,0.05267,6e-05,5.95382]
[1778510865351,35.15,80760.3,73.8,0.05267,6e-05,5.95382]
[1778510865812,35.15,80760.3,73.8,0.05267,6e-05,5.95382]
[1778510865877,35.15,80745.36,73.8,0.05185,5e-05,5.87915]
[1778510867093,35.15,80740.22,73.8,0.05157,5e-05,5.85355]
[1778510867199,35.15,80740.22,73.8,0.05157,5e-05,5.85355]
[1778510867221,35.15,80742.28,73.8,0.05169,5e-05,5.86397]
[1778510872257,35.15,80739.9,73.8,0.05154,5e-05,5.85026]
[1778510875427,35.15,80739.03,73.8,0.05148,5e-05,5.84519]
[1778510875524,35.15,80739.7,73.8,0.05152,5e-05,5.84816]
[1778510880040,35.15,80745.11,73.8,0.05182,5e-05,5.87573]
[1778510880719,35.15,80745.11,73.8,0.05182,5e-05,5.87573]
[1778510880789,35.15,80748.59,73.8,0.05201,5e-05,5.89333]
[1778510881298,35.15,80748.59,73.8,0.05201,5e-05,5.89333]
[1778510881318,35.15,80748.59,73.8,0.05201,5e-05,5.89333]
[1778510881662,35.15,80755.96,73.8,0.05241,6e-05,5.93022]
[1778510883667,35.15,80762.82,73.8,0.05279,6e-05,5.96473]
[1778510885309,35.15,80754.31,73.8,0.05232,5e-05,5.92202]
[1778510885348,35.15,80752.13,73.8,0.0522,5e-05,5.91117]
[1778510888613,35.15,80753.91,73.8,0.05229,5e-05,5.91911]
[1778510894784,35.14,80744.66,73.8,0.05176,5e-05,5.87032]
[1778510900454,35.13,80742.55,73.8,0.05161,5e-05,5.85685]
[1778510905489,35.13,80744.28,73.8,0.05168,5e-05,5.86364]
[1778510910524,35.13,80736.95,73.8,0.05127,5e-05,5.82545]
[1778510916566,35.12,80732.66,73.8,0.05098,5e-05,5.79804]
[1778510921822,35.12,80734.64,73.8,0.05107,5e-05,5.80674]
[1778510924388,35.12,80730.28,73.8,0.05083,5e-05,5.78427]
[1778510924389,35.12,80730.28,73.8,0.05083,5e-05,5.78427]
[1778510927645,35.12,80708.84,73.8,0.04968,5e-05,5.67797]
[1778510929684,35.11,80704.98,73.8,0.04947,5e-05,5.65898]
[1778510931673,35.11,80718.0,73.8,0.05016,5e-05,5.72245]
[1778510932903,35.11,80718.0,73.8,0.05016,5e-05,5.72245]
[1778510938721,35.11,80732.6,73.8,0.05092,5e-05,5.7928]
[1778510940767,35.11,80730.24,73.8,0.05079,5e-05,5.78084]
[1778510941311,35.11,80728.15,73.8,0.05067,5e-05,5.76997]
[1778510941906,35.11,80728.15,73.8,0.05067,5e-05,5.76997]
[1778510948298,35.1,80729.8,73.8,0.05074,5e-05,5.7764]
[1778510949028,35.1,80729.71,73.8,0.05074,5e-05,5.7757]
[1778510954837,35.1,80728.54,73.8,0.05066,5e-05,5.76847]
[1778510959872,35.1,80715.64,73.8,0.04996,5e-05,5.70394]
[1778510964907,35.1,80701.64,73.8,0.04921,5e-05,5.63501]
[1778510967372,35.1,80702.71,73.8,0.04927,5e-05,5.64014]
[1778510967489,35.1,80702.71,73.8,0.04927,5e-05,5.64014]
[1778510974977,35.1,80706.59,73.8,0.04943,5e-05,5.6542]
[1778510980015,35.1,80700.74,73.8,0.04912,5e-05,5.62531]
[1778510985050,35.09,80708.47,73.8,0.04952,5e-05,5.66257]
[1778510990184,35.09,80713.25,73.8,0.04977,5e-05,5.68549]
[1778510997070,35.09,80722.74,73.8,0.05026,5e-05,5.73094]
[1778511001825,35.09,80725.99,73.8,0.05042,5e-05,5.74602]
[1778511007220,35.08,80736.19,73.8,0.05095,5e-05,5.79448]
[1778511009107,35.08,80735.22,73.8,0.0509,5e-05,5.78938]
[1778511012096,35.08,80726.73,73.8,0.05043,5e-05,5.74672]
[1778511012964,35.08,80726.73,73.8,0.05043,5e-05,5.74672]
[1778511018297,35.08,80730.98,73.8,0.05064,5e-05,5.76614]
[1778511023332,35.08,80731.1,73.8,0.05063,5e-05,5.76548]
[1778511027057,35.07,80731.44,73.8,0.05065,5e-05,5.76668]
[1778511032398,35.07,80723.44,73.8,0.05017,5e-05,5.72142]
[1778511037433,35.07,80722.03,73.8,0.05008,5e-05,5.7137]
[1778511042468,35.07,80721.1,73.8,0.05003,5e-05,5.70831]
[1778511047503,35.07,80720.51,73.8,0.04999,5e-05,5.70463]
[1778511048510,35.07,80731.82,73.8,0.05059,5e-05,5.76015]
[1778511049270,35.07,80731.82,73.8,0.05059,5e-05,5.76015]
[1778511055130,35.06,80741.07,73.8,0.05107,5e-05,5.80421]
[1778511060044,35.06,80742.19,73.8,0.05111,5e-05,5.80857]
[1778511061187,35.06,80735.21,73.8,0.05073,5e-05,5.77344]
[1778511061844,35.06,80735.21,73.8,0.05073,5e-05,5.77344]
[1778511061902,35.06,80753.43,73.8,0.05172,5e-05,5.86375]
[1778511062350,35.06,80753.43,73.8,0.05172,5e-05,5.86375]
[1778511063156,35.06,80760.49,73.8,0.0521,5e-05,5.89869]
[1778511063177,35.06,80760.49,73.8,0.0521,5e-05,5.89869]
[1778511064211,35.05,80767.77,73.8,0.05249,6e-05,5.9343]
[1778511064568,35.05,80767.77,73.8,0.05249,6e-05,5.9343]
[1778511064774,35.05,80767.77,73.8,0.05249,6e-05,5.9343]
[1778511065074,35.05,80767.77,73.8,0.05249,6e-05,5.9343]
[1778511064790,35.05,80782.77,73.8,0.05332,6e-05,6.01007]
[1778511065372,35.05,80782.77,73.8,0.05332,6e-05,6.01007]
[1778511066101,35.05,80782.77,73.8,0.05332,6e-05,6.01007]
[1778511066183,35.05,80790.3,73.8,0.05374,6e-05,6.04824]
[1778511066331,35.05,80790.3,73.8,0.05374,6e-05,6.04824]
[1778511067316,35.05,80800.7,73.8,0.05433,6e-05,6.10118]
[1778511067944,35.05,80804.54,73.8,0.05455,6e-05,6.12105]
[1778511068767,35.05,80804.54,73.8,0.05455,6e-05,6.12105]
[1778511068888,35.05,80804.54,73.8,0.05455,6e-05,6.12105]
[1778511068919,35.05,80805.84,73.8,0.05463,6e-05,6.12771]
[1778511069576,35.05,80805.84,73.8,0.05463,6e-05,6.12771]
[1778511070944,35.06,80795.52,73.8,0.05404,6e-05,6.0753]
[1778511070996,35.06,80795.52,73.8,0.05404,6e-05,6.0753]
[1778511071784,35.05,80791.51,73.8,0.05381,6e-05,6.05452]
[1778511073328,35.05,80783.73,73.8,0.05338,6e-05,6.01483]
[1778511073500,35.05,80783.73,73.8,0.05338,6e-05,6.01483]
[1778511074040,35.05,80783.73,73.8,0.05338,6e-05,6.01483]
[1778511074141,35.05,80777.61,73.8,0.05303,6e-05,5.98317]
[1778511075060,35.05,80777.61,73.8,0.05303,6e-05,5.98317]
[1778511077076,35.05,80759.8,73.8,0.05204,5e-05,5.89302]
[1778511078629,35.05,80757.91,73.8,0.05192,5e-05,5.8827]
[1778511083767,35.04,80759.19,73.8,0.05197,5e-05,5.88663]
[1778511087328,35.04,80769.95,73.8,0.05254,6e-05,5.93934]
[1778511087429,35.04,80769.95,73.8,0.05254,6e-05,5.93934]
[1778511087795,35.04,80769.06,73.8,0.05249,6e-05,5.93435]
[1778511092142,35.04,80770.44,73.8,0.05257,6e-05,5.9414]
[1778511094514,35.04,80787.01,73.8,0.05345,6e-05,6.02089]
[1778511100336,35.04,80779.95,73.8,0.05305,6e-05,5.98462]
[1778511105928,35.04,80779.14,73.8,0.053,6e-05,5.98011]
[1778511108757,35.04,80779.34,73.8,0.05301,6e-05,5.98098]
[1778511108944,35.04,80777.25,73.8,0.05289,6e-05,5.96981]
[1778511110953,35.04,80776.22,73.8,0.05283,6e-05,5.96403]
[1778511111166,35.04,80776.22,73.8,0.05283,6e-05,5.96403]
[1778511111186,35.03,80783.14,73.8,0.05321,6e-05,5.99846]
[1778511111831,35.03,80783.14,73.8,0.05321,6e-05,5.99846]
[1778511111965,35.03,80798.29,73.8,0.05406,6e-05,6.07546]
[1778511112207,35.03,80798.29,73.8,0.05406,6e-05,6.07546]
[1778511114396,35.04,80804.13,73.8,0.0544,6e-05,6.10623]
[1778511114439,35.04,80804.13,73.8,0.0544,6e-05,6.10623]
[1778511114655,35.04,80804.13,73.8,0.0544,6e-05,6.10623]
[1778511114925,35.04,80804.13,73.8,0.0544,6e-05,6.10623]
[1778511115382,35.04,80809.84,73.8,0.05473,6e-05,6.13594]
[1778511121034,35.04,80817.59,73.8,0.05519,6e-05,6.17773]
[1778511123518,35.04,80817.23,73.8,0.05518,6e-05,6.17648]
[1778511124113,35.04,80817.23,73.8,0.05518,6e-05,6.17648]
[1778511126298,35.04,80826.7,73.8,0.05574,6e-05,6.22622]
[1778511131526,35.05,80819.03,73.8,0.05531,6e-05,6.18786]
[1778511135593,35.05,80807.24,73.8,0.05465,6e-05,6.12842]
[1778511136140,35.05,80805.14,73.8,0.05452,6e-05,6.11735]
[1778511138322,35.05,80807.53,73.8,0.05465,6e-05,6.12908]
[1778511139161,35.05,80812.03,73.8,0.05491,6e-05,6.15258]
[1778511144196,35.05,80819.51,73.8,0.05536,6e-05,6.19258]
[1778511149231,35.06,80826.4,73.8,0.05577,6e-05,6.22959]
[1778511152795,35.06,80823.93,73.8,0.0556,6e-05,6.21279]
[1778511153137,35.06,80823.93,73.8,0.0556,6e-05,6.21279]
[1778511157333,35.06,80824.84,73.8,0.05567,6e-05,6.21879]
[1778511158137,35.06,80824.84,73.8,0.05567,6e-05,6.21879]
[1778511159270,35.06,80834.55,73.8,0.05624,6e-05,6.2697]
[1778511163857,35.06,80837.49,73.8,0.05642,6e-05,6.28574]
[1778511168971,35.06,80831.44,73.8,0.05607,6e-05,6.25507]
[1778511174406,35.07,80832.79,73.8,0.05617,6e-05,6.26362]
[1778511179441,35.07,80833.08,73.8,0.0562,6e-05,6.26615]
[1778511181682,35.07,80833.68,73.8,0.05624,6e-05,6.26947]
[1778511181729,35.07,80833.68,73.8,0.05624,6e-05,6.26947]
[1778511181873,35.07,80833.68,73.8,0.05624,6e-05,6.26947]
[1778511183599,35.07,80845.65,73.8,0.05694,6e-05,6.33228]
[1778511189513,35.07,80847.7,73.8,0.05707,6e-05,6.34341]
[1778511193135,35.07,80849.64,73.8,0.05718,6e-05,6.35374]
[1778511193209,35.07,80849.64,73.8,0.05718,6e-05,6.35374]
[1778511193448,35.07,80854.68,73.8,0.05748,6e-05,6.38027]
[1778511194180,35.07,80878.2,73.8,0.05889,6e-05,6.50445]
[1778511199590,35.07,80886.76,73.8,0.05939,6e-05,6.54891]
[1778511204829,35.07,80886.94,73.8,0.05939,6e-05,6.54887]
[1778511209660,35.06,80875.76,73.8,0.0587,6e-05,6.48797]
[1778511214775,35.06,80885.01,73.8,0.05921,6e-05,6.53187]
[1778511219850,35.06,80905.96,73.8,0.06048,6e-05,6.64305]
[1778511225044,35.05,80903.15,73.8,0.06024,6e-05,6.62211]
[1778511232147,35.04,80914.15,73.8,0.06088,6e-05,6.6782]
[1778511235851,35.04,80892.92,73.8,0.05956,6e-05,6.56286]
[1778511238872,35.04,80880.25,73.8,0.05879,6e-05,6.49458]
[1778511242900,35.04,80867.57,73.8,0.05802,6e-05,6.4269]
[1778511245670,35.04,80859.61,73.8,0.05754,6e-05,6.38488]
[1778511250957,35.04,80854.37,73.8,0.05724,6e-05,6.35762]
[1778511253112,35.04,80854.69,73.8,0.05726,6e-05,6.35936]
[1778511253213,35.04,80854.48,73.8,0.05725,6e-05,6.35838]
[1778511254383,35.04,80850.43,73.8,0.05701,6e-05,6.33713]
[1778511254812,35.04,80850.43,73.8,0.05701,6e-05,6.33713]
[1778511256808,35.03,80839.97,73.8,0.05638,6e-05,6.28128]
[1778511256999,35.03,80844.93,73.8,0.05666,6e-05,6.30661]
[1778511261393,35.03,80846.01,73.8,0.05673,6e-05,6.31279]
[1778511261395,35.03,80846.01,73.8,0.05673,6e-05,6.31279]
[1778511261481,35.03,80846.01,73.8,0.05673,6e-05,6.31279]
[1778511262038,35.03,80842.63,73.8,0.05654,6e-05,6.29524]
[1778511262843,35.03,80842.63,73.8,0.05654,6e-05,6.29524]
[1778511263044,35.03,80841.42,73.8,0.05646,6e-05,6.2884]
[1778511264066,35.03,80841.42,73.8,0.05646,6e-05,6.2884]
[1778511266174,35.03,80839.31,73.8,0.05634,6e-05,6.27774]
[1778511266275,35.03,80839.24,73.8,0.05634,6e-05,6.27777]
[1778511270437,35.03,80835.92,73.8,0.05613,6e-05,6.25907]
[1778511270971,35.03,80835.92,73.8,0.05613,6e-05,6.25907]
[1778511271100,35.03,80835.01,73.8,0.05603,6e-05,6.24936]
[1778511271736,35.03,80835.01,73.8,0.05603,6e-05,6.24936]
[1778511272107,35.03,80832.15,73.8,0.05587,6e-05,6.23474]
[1778511274023,35.03,80830.88,73.8,0.05579,6e-05,6.22732]
[1778511279156,35.02,80829.56,73.8,0.05569,6e-05,6.21824]
[1778511284191,35.02,80826.48,73.8,0.05549,6e-05,6.20043]
[1778511289227,35.02,80826.83,73.8,0.05549,6e-05,6.20051]
[1778511289509,35.02,80826.83,73.8,0.05549,6e-05,6.20051]
[1778511289554,35.02,80826.83,73.8,0.05549,6e-05,6.20051]
[1778511290318,35.02,80826.83,73.8,0.05549,6e-05,6.20051]
[1778511290334,35.02,80839.05,73.8,0.05619,6e-05,6.26359]
[1778511290509,35.02,80839.05,73.8,0.05619,6e-05,6.26359]
[1778511290849,35.02,80839.05,73.8,0.05619,6e-05,6.26359]
[1778511291240,35.02,80846.89,73.8,0.05665,6e-05,6.30472]
[1778511296275,35.02,80842.49,73.8,0.05641,6e-05,6.28258]
[1778511298291,35.02,80855.44,73.8,0.05717,6e-05,6.35067]
[1778511303326,35.02,80850.17,73.8,0.05686,6e-05,6.32339]
[1778511307354,35.02,80862.86,73.8,0.05762,6e-05,6.39044]
[1778511312390,35.02,80865.86,73.8,0.0578,6e-05,6.40638]
[1778511314765,35.02,80866.05,73.8,0.05781,6e-05,6.4074]
[1778511316618,35.02,80866.03,73.8,0.05781,6e-05,6.4073]
[1778511319403,35.02,80868.6,73.8,0.05796,6e-05,6.42088]
[1778511319756,35.02,80868.71,73.8,0.05797,6e-05,6.42144]
[1778511320413,35.02,80881.92,73.8,0.05876,6e-05,6.49131]
[1778511325402,35.02,80878.61,73.8,0.05856,6e-05,6.47321]
[1778511329957,35.02,80870.13,73.8,0.05804,6e-05,6.42791]
[1778511332539,35.02,80888.45,73.8,0.05911,6e-05,6.52036]
[1778511337760,35.02,80889.62,73.8,0.05917,6e-05,6.5258]
[1778511342854,35.01,80895.42,73.8,0.05951,6e-05,6.55572]
[1778511348651,35.01,80904.38,73.8,0.06004,6e-05,6.60217]
[1778511353686,35.01,80910.86,73.8,0.06042,6e-05,6.63543]
[1778511358721,35.0,80902.6,73.8,0.05989,6e-05,6.58953]
[1778511363756,35.0,80903.26,73.8,0.05992,6e-05,6.59161]
[1778511367300,35.0,80892.31,73.8,0.05924,6e-05,6.53214]
[1778511372338,35.0,80898.3,73.8,0.0596,6e-05,6.56368]
[1778511372853,35.0,80898.64,73.8,0.05962,6e-05,6.56507]
[1778511374486,35.0,80912.47,73.8,0.06046,6e-05,6.63915]
[1778511382891,34.99,80897.02,73.8,0.05948,6e-05,6.5536]
[1778511387926,34.99,80898.39,73.8,0.05956,6e-05,6.55997]
[1778511392961,34.99,80893.54,73.8,0.05921,6e-05,6.52851]
[1778511394588,34.99,80891.18,73.8,0.05906,6e-05,6.5156]
[1778511394783,34.99,80891.18,73.8,0.05906,6e-05,6.5156]
[1778511395216,34.99,80891.18,73.8,0.05906,6e-05,6.5156]
[1778511395406,34.99,80891.18,73.8,0.05906,6e-05,6.5156]
[1778511395562,34.99,80891.18,73.8,0.05906,6e-05,6.5156]
[1778511395410,34.99,80862.09,73.8,0.05732,6e-05,6.36146]
[1778511395722,34.99,80862.09,73.8,0.05732,6e-05,6.36146]
[1778511395857,34.99,80862.09,73.8,0.05732,6e-05,6.36146]
[1778511396107,34.99,80844.99,73.8,0.05631,6e-05,6.27197]
[1778511396715,34.99,80844.99,73.8,0.05631,6e-05,6.27197]
[1778511397495,34.99,80844.99,73.8,0.05631,6e-05,6.27197]
[1778511397731,34.99,80845.32,73.8,0.05633,6e-05,6.27327]
[1778511400067,34.98,80845.54,73.8,0.05633,6e-05,6.27354]
[1778511400095,34.98,80845.54,73.8,0.05633,6e-05,6.27354]
[1778511400496,34.98,80845.54,73.8,0.05633,6e-05,6.27354]
[1778511401607,34.98,80844.44,73.8,0.05626,6e-05,6.26695]
[1778511401946,34.98,80844.44,73.8,0.05626,6e-05,6.26695]
[1778511402397,34.98,80844.44,73.8,0.05626,6e-05,6.26695]
[1778511403348,34.98,80845.08,73.8,0.05628,6e-05,6.26946]
[1778511403701,34.98,80849.67,73.8,0.05655,6e-05,6.29343]
[1778511405271,34.98,80845.03,73.8,0.05627,6e-05,6.26874]
[1778511405354,34.98,80847.57,73.8,0.05641,6e-05,6.28114]
[1778511405988,34.98,80847.57,73.8,0.05641,6e-05,6.28114]
[1778511406306,34.98,80847.57,73.8,0.05641,6e-05,6.28114]
[1778511407159,34.98,80850.29,73.8,0.05657,6e-05,6.2949]
[1778511412230,34.98,80852.77,73.8,0.05673,6e-05,6.30884]
[1778511413078,34.98,80852.77,73.8,0.05673,6e-05,6.30884]
[1778511413563,34.98,80854.57,73.8,0.05684,6e-05,6.31867]
[1778511417091,34.98,80867.59,73.8,0.05761,6e-05,6.38743]
[1778511423924,34.98,80867.67,73.8,0.05762,6e-05,6.38836]
[1778511429218,34.98,80869.36,73.8,0.05773,6e-05,6.39768]
[1778511434269,34.98,80869.25,73.8,0.05772,6e-05,6.39743]
[1778511439305,34.98,80864.91,73.8,0.05747,6e-05,6.37488]
[1778511444340,34.98,80862.29,73.8,0.05732,6e-05,6.36171]
[1778511449375,34.99,80861.61,73.8,0.05729,6e-05,6.35879]
[1778511452767,34.99,80861.87,73.8,0.05727,6e-05,6.35584]
[1778511453403,34.99,80859.98,73.8,0.05715,6e-05,6.34547]
[1778511454629,34.98,80861.12,73.8,0.05721,6e-05,6.35092]
[1778511455579,34.98,80863.52,73.8,0.05735,6e-05,6.363]
[1778511455588,34.98,80863.52,73.8,0.05735,6e-05,6.363]
[1778511457223,34.98,80860.11,73.8,0.05714,6e-05,6.3445]
[1778511457431,34.98,80859.05,73.8,0.05707,6e-05,6.33839]
[1778511458574,34.98,80861.1,73.8,0.05719,6e-05,6.3493]
[1778511458929,34.98,80861.1,73.8,0.05719,6e-05,6.3493]
[1778511458973,34.98,80861.1,73.8,0.05719,6e-05,6.3493]
[1778511459265,34.98,80861.1,73.8,0.05719,6e-05,6.3493]
[1778511461444,34.98,80872.45,73.8,0.05787,6e-05,6.4093]
[1778511467586,34.98,80866.91,73.8,0.05755,6e-05,6.38035]
[1778511474550,34.98,80866.27,73.8,0.05751,6e-05,6.37742]
[1778511479585,34.98,80878.45,73.8,0.05824,6e-05,6.44188]
[1778511481629,34.98,80883.73,73.8,0.05856,6e-05,6.46987]
[1778511487641,34.98,80886.93,73.8,0.05875,6e-05,6.48633]
[1778511492676,34.98,80889.44,73.8,0.05889,6e-05,6.49889]
[1778511497711,34.98,80887.59,73.8,0.05877,6e-05,6.48841]
[1778511502759,34.98,80892.6,73.8,0.05907,6e-05,6.51453]
[1778511502769,34.98,80894.99,73.8,0.05921,6e-05,6.52712]
[1778511505097,34.97,80895.21,73.8,0.05921,6e-05,6.52742]
[1778511505100,34.97,80895.16,73.8,0.0592,6e-05,6.52628]
[1778511505936,34.97,80895.16,73.8,0.0592,6e-05,6.52628]
[1778511505938,34.97,80895.16,73.8,0.0592,6e-05,6.52628]
[1778511506422,34.97,80895.16,73.8,0.0592,6e-05,6.52628]
[1778511507782,34.97,80907.52,73.8,0.05995,6e-05,6.59184]
[1778511512817,34.97,80911.22,73.8,0.06012,6e-05,6.60552]
[1778511515117,34.97,80912.33,73.8,0.06018,6e-05,6.61083]
[1778511517370,34.97,80913.58,73.8,0.06025,6e-05,6.61721]
[1778511523117,34.96,80923.84,73.8,0.06086,6e-05,6.67022]
[1778511523275,34.96,80923.84,73.8,0.06086,6e-05,6.67022]
[1778511523750,34.96,80925.65,73.8,0.06097,6e-05,6.67958]
[1778511528929,34.95,80931.6,73.8,0.06131,6e-05,6.70894]
[1778511533965,34.95,80927.24,73.8,0.061,6e-05,6.68283]
[1778511539000,34.94,80924.88,73.8,0.06083,6e-05,6.66783]
[1778511543029,34.94,80939.96,73.8,0.06175,6e-05,6.74801]
[1778511548069,34.93,80936.78,73.8,0.06153,6e-05,6.72847]
[1778511551085,34.93,80925.71,73.8,0.06081,6e-05,6.66635]
[1778511554499,34.93,80923.71,73.8,0.06067,6e-05,6.65428]
[1778511556177,34.93,80910.26,73.8,0.05984,6e-05,6.58138]
[1778511559094,34.93,80896.67,73.8,0.059,6e-05,6.50788]
[1778511559138,34.93,80896.67,73.8,0.059,6e-05,6.50788]
[1778511559231,34.93,80896.67,73.8,0.059,6e-05,6.50788]
[1778511560463,34.93,80892.16,73.8,0.05873,6e-05,6.48366]
[1778511560665,34.93,80892.16,73.8,0.05873,6e-05,6.48366]
[1778511560938,34.92,80889.05,73.8,0.05853,6e-05,6.46688]
[1778511561249,34.92,80889.05,73.8,0.05853,6e-05,6.46688]
[1778511561324,34.92,80889.05,73.8,0.05853,6e-05,6.46688]
[1778511561350,34.92,80888.81,73.8,0.05852,6e-05,6.4656]
[1778511567669,34.92,80885.39,73.8,0.05827,6e-05,6.44373]
[1778511570487,34.91,80889.7,73.8,0.05851,6e-05,6.46445]
[1778511570589,34.91,80891.77,73.8,0.05861,6e-05,6.47395]
[1778511571043,34.91,80891.77,73.8,0.05861,6e-05,6.47395]
[1778511571239,34.91,80894.52,73.8,0.05874,6e-05,6.48401]
[1778511573084,34.91,80896.14,73.8,0.05883,6e-05,6.49187]
[1778511573098,34.91,80896.14,73.8,0.05883,6e-05,6.49187]
[1778511573253,34.91,80900.52,73.8,0.05909,6e-05,6.51448]
[1778511578288,34.9,80906.77,73.8,0.05946,6e-05,6.54706]
[1778511583323,34.9,80899.95,73.8,0.05903,6e-05,6.50964]
[1778511586959,34.9,80908.01,73.8,0.05952,6e-05,6.55235]
[1778511587329,34.9,80908.01,73.8,0.05952,6e-05,6.55235]
[1778511588743,34.9,80918.12,73.8,0.06014,6e-05,6.60633]
[1778511594404,34.9,80923.13,73.8,0.06043,6e-05,6.63146]
[1778511599438,34.89,80919.99,73.8,0.06021,6e-05,6.61278]
[1778511602459,34.89,80931.45,73.8,0.06091,6e-05,6.67349]
[1778511604473,34.89,80918.12,73.8,0.06007,6e-05,6.6006]
[1778511607631,34.89,80916.33,73.8,0.05995,6e-05,6.59037]
[1778511613536,34.88,80906.06,73.8,0.0593,6e-05,6.53352]
[1778511614046,34.88,80906.06,73.8,0.0593,6e-05,6.53352]
[1778511616444,34.88,80898.61,73.8,0.05885,6e-05,6.49346]
[1778511617347,34.88,80892.69,73.8,0.05849,6e-05,6.46173]
[1778511618375,34.88,80891.37,73.8,0.05841,6e-05,6.45457]
[1778511623608,34.88,80902.1,73.8,0.05905,6e-05,6.51097]
[1778511628643,34.88,80898.41,73.8,0.05881,6e-05,6.49048]
[1778511629628,34.88,80898.41,73.8,0.05881,6e-05,6.49048]
[1778511633088,34.88,80886.12,73.8,0.05803,6e-05,6.4201]
[1778511638713,34.88,80890.71,73.8,0.05831,6e-05,6.44448]
[1778511643752,34.88,80884.88,73.8,0.05795,6e-05,6.41335]
[1778511648783,34.88,80879.72,73.8,0.05765,6e-05,6.38619]
[1778511653819,34.88,80874.65,73.8,0.05735,6e-05,6.35982]
[1778511658853,34.88,80869.36,73.8,0.05704,6e-05,6.3325]
[1778511663192,34.88,80864.01,73.8,0.05673,6e-05,6.30483]
[1778511663471,34.88,80864.01,73.8,0.05673,6e-05,6.30483]
[1778511663564,34.88,80863.79,73.8,0.05671,6e-05,6.30338]
[1778511669134,34.87,80861.13,73.8,0.05651,6e-05,6.28544]
[1778511669373,34.87,80861.13,73.8,0.05651,6e-05,6.28544]
[1778511669390,34.87,80859.95,73.8,0.05643,6e-05,6.27826]
[1778511670961,34.87,80860.39,73.8,0.05645,6e-05,6.28013]
[1778511671900,34.87,80863.94,73.8,0.05665,6e-05,6.29831]
[1778511671946,34.87,80866.8,73.8,0.05682,6e-05,6.31286]
[1778511676981,34.87,80860.52,73.8,0.05646,6e-05,6.28082]
[1778511679344,34.87,80857.39,73.8,0.05628,6e-05,6.26467]
[1778511679627,34.87,80857.39,73.8,0.05628,6e-05,6.26467]
[1778511679628,34.87,80855.29,73.8,0.05615,6e-05,6.25355]
[1778511680110,34.87,80855.29,73.8,0.05615,6e-05,6.25355]
[1778511681331,34.87,80854.86,73.8,0.05613,6e-05,6.2513]
[1778511681416,34.87,80853.61,73.8,0.05605,6e-05,6.24438]
[1778511684001,34.86,80847.54,73.8,0.05567,6e-05,6.21089]
[1778511684330,34.86,80847.54,73.8,0.05567,6e-05,6.21089]
[1778511684633,34.86,80847.54,73.8,0.05567,6e-05,6.21089]
[1778511684920,34.86,80840.72,73.8,0.05526,6e-05,6.17374]
[1778511686946,34.86,80823.48,73.8,0.05426,6e-05,6.08394]
[1778511686946,34.86,80823.48,73.8,0.05426,6e-05,6.08394]
[1778511690047,34.85,80820.99,73.8,0.05409,6e-05,6.06917]
[1778511692090,34.85,80834.07,73.8,0.05478,6e-05,6.13002]
[1778511697125,34.84,80843.07,73.8,0.05526,6e-05,6.17263]
[1778511700236,34.83,80826.61,73.8,0.05428,6e-05,6.08511]
[1778511704224,34.83,80824.31,73.8,0.05413,6e-05,6.07133]
[1778511709569,34.82,80818.77,73.8,0.05378,6e-05,6.0398]
[1778511709744,34.82,80818.77,73.8,0.05378,6e-05,6.0398]
[1778511710348,34.82,80826.7,73.8,0.05422,6e-05,6.07991]
[1778511710373,34.82,80826.7,73.8,0.05422,6e-05,6.07991]
[1778511712141,34.82,80825.0,73.8,0.05411,6e-05,6.06982]
[1778511714465,34.82,80818.13,73.8,0.0537,6e-05,6.03327]
[1778511718902,34.81,80820.21,73.8,0.05379,6e-05,6.04083]
[1778511718957,34.81,80820.21,73.8,0.05379,6e-05,6.04083]
[1778511719188,34.81,80820.21,73.8,0.05379,6e-05,6.04083]
[1778511725321,34.8,80809.99,73.8,0.05317,6e-05,5.98476]
[1778511725926,34.8,80809.99,73.8,0.05317,6e-05,5.98476]
[1778511726054,34.8,80809.99,73.8,0.05317,6e-05,5.98476]
[1778511726092,34.8,80809.99,73.8,0.05317,6e-05,5.98476]
[1778511731363,34.79,80807.61,73.8,0.053,6e-05,5.96959]
[1778511736398,34.79,80802.59,73.8,0.05269,6e-05,5.94171]
[1778511741433,34.78,80810.51,73.8,0.05311,6e-05,5.97964]
[1778511746468,34.78,80810.51,73.8,0.05308,6e-05,5.97722]
[1778511751503,34.77,80810.14,73.8,0.053,6e-05,5.96849]
[1778511751987,34.77,80810.14,73.8,0.053,6e-05,5.96849]
[1778511752531,34.77,80810.14,73.8,0.053,6e-05,5.96849]
[1778511760892,34.76,80805.24,73.8,0.05268,6e-05,5.9395]
[1778511764564,34.76,80806.84,73.8,0.05275,6e-05,5.94633]
[1778511764766,34.76,80806.84,73.8,0.05275,6e-05,5.94633]
[1778511768626,34.76,80824.57,73.8,0.05373,6e-05,6.03448]
[1778511773661,34.75,80835.02,73.8,0.05428,6e-05,6.08457]
[1778511776122,34.75,80832.92,73.8,0.05415,6e-05,6.07241]
[1778511781717,34.74,80836.27,73.8,0.05429,6e-05,6.08579]
[1778511784805,34.73,80836.57,73.8,0.0543,6e-05,6.08599]
[1778511786091,34.73,80841.44,73.8,0.05456,6e-05,6.10983]
[1778511788736,34.73,80848.56,73.8,0.05496,6e-05,6.14532]
[1778511788769,34.73,80855.04,73.8,0.05532,6e-05,6.17827]
[1778511791699,34.73,80856.35,73.8,0.05539,6e-05,6.18454]
[1778511791790,34.72,80852.06,73.8,0.05514,6e-05,6.16192]
[1778511794815,34.72,80838.99,73.8,0.05436,6e-05,6.09194]
[1778511799846,34.71,80846.68,73.8,0.05477,6e-05,6.12842]
[1778511803261,34.71,80857.59,73.8,0.05537,6e-05,6.18288]
[1778511806852,34.7,80858.08,73.8,0.05538,6e-05,6.183]
[1778511811930,34.69,80855.54,73.8,0.05514,6e-05,6.1605]
[1778511815958,34.69,80842.79,73.8,0.05437,6e-05,6.09141]
[1778511819621,34.68,80833.92,73.8,0.05384,6e-05,6.04437]
[1778511819623,34.68,80833.92,73.8,0.05384,6e-05,6.04437]
[1778511825025,34.67,80823.68,73.8,0.05322,6e-05,5.98808]
[1778511826923,34.67,80823.68,73.8,0.05322,6e-05,5.98808]
[1778511826965,34.67,80824.39,73.8,0.05326,6e-05,5.99122]
[1778511828379,34.67,80818.98,73.8,0.05294,6e-05,5.96304]
[1778511828400,34.67,80818.98,73.8,0.05294,6e-05,5.96304]
[1778511828552,34.67,80818.98,73.8,0.05294,6e-05,5.96304]
[1778511830968,34.67,80821.58,73.8,0.05308,6e-05,5.97502]
[1778511833126,34.67,80833.06,73.8,0.05372,6e-05,6.0329]
[1778511841138,34.66,80837.01,73.8,0.05389,6e-05,6.04824]
[1778511846173,34.65,80835.32,73.8,0.05376,6e-05,6.03663]
[1778511849194,34.65,80847.89,73.8,0.05446,6e-05,6.09977]
[1778511854880,34.64,80853.49,73.8,0.05475,6e-05,6.1261]
[1778511854938,34.64,80853.49,73.8,0.05475,6e-05,6.1261]
[1778511860271,34.63,80859.5,73.8,0.05504,6e-05,6.15214]
[1778511862624,34.63,80862.76,73.8,0.05522,6e-05,6.16838]
[1778511868536,34.62,80861.04,73.8,0.05507,6e-05,6.15478]
[1778511868858,34.62,80862.42,73.8,0.05514,6e-05,6.16101]
[1778511870261,34.62,80870.81,73.8,0.05563,6e-05,6.20488]
[1778511870309,34.62,80870.81,73.8,0.05563,6e-05,6.20488]
[1778511870395,34.61,80874.66,73.8,0.05585,6e-05,6.2248]
[1778511872582,34.62,80877.15,73.8,0.05596,6e-05,6.23371]
[1778511872685,34.62,80877.14,73.8,0.05597,6e-05,6.234]
[1778511874733,34.62,80876.76,73.8,0.05594,6e-05,6.23167]
[1778511875389,34.61,80871.12,73.8,0.0556,6e-05,6.20148]
[1778511877412,34.61,80867.36,73.8,0.05538,6e-05,6.18153]
[1778511878645,34.61,80864.22,73.8,0.05519,6e-05,6.16488]
[1778511878648,34.61,80864.22,73.8,0.05519,6e-05,6.16488]
[1778511882229,34.61,80864.32,73.8,0.05519,6e-05,6.16447]
[1778511884710,34.61,80865.68,73.8,0.05526,6e-05,6.17114]
[1778511884779,34.61,80867.86,73.8,0.05539,6e-05,6.18231]
[1778511887461,34.61,80878.81,73.8,0.05604,6e-05,6.24024]
[1778511892496,34.61,80876.58,73.8,0.05592,6e-05,6.23017]
[1778511896532,34.62,80875.72,73.8,0.05589,6e-05,6.22672]
[1778511896569,34.62,80875.72,73.8,0.05589,6e-05,6.22672]
[1778511896633,34.62,80876.78,73.8,0.05595,6e-05,6.23265]
[1778511902566,34.61,80879.39,73.8,0.05608,6e-05,6.24437]
[1778511903556,34.61,80879.39,73.8,0.05608,6e-05,6.24437]
[1778511904437,34.61,80878.47,73.8,0.05602,6e-05,6.23919]
[1778511904461,34.61,80878.47,73.8,0.05602,6e-05,6.23919]
[1778511906504,34.61,80881.17,73.8,0.05618,6e-05,6.25274]
[1778511910936,34.61,80879.13,73.8,0.05604,6e-05,6.24066]
[1778511913696,34.61,80868.75,73.8,0.05542,6e-05,6.18532]
[1778511913797,34.61,80867.61,73.8,0.05535,6e-05,6.17911]
[1778511917155,34.6,80865.34,73.8,0.05521,6e-05,6.16613]
[1778511922708,34.6,80865.74,73.8,0.0552,6e-05,6.16578]
[1778511923365,34.6,80865.74,73.8,0.0552,6e-05,6.16578]
[1778511928750,34.59,80866.51,73.8,0.05522,6e-05,6.16726]
[1778511933785,34.59,80863.45,73.8,0.05498,6e-05,6.14468]
[1778511939081,34.58,80862.09,73.8,0.05488,6e-05,6.13563]
[1778511941024,34.58,80859.49,73.8,0.05472,6e-05,6.12171]
[1778511946877,34.57,80862.24,73.8,0.05482,6e-05,6.13047]
[1778511949898,34.57,80844.35,73.8,0.05377,6e-05,6.03573]
[1778511953142,34.56,80844.13,73.8,0.05374,6e-05,6.03302]
[1778511958831,34.56,80848.94,73.8,0.05398,6e-05,6.05515]
[1778511958931,34.56,80848.94,73.8,0.05398,6e-05,6.05515]
[1778511963970,34.55,80858.75,73.8,0.05451,6e-05,6.10315]
[1778511969032,34.54,80851.23,73.8,0.05404,6e-05,6.06064]
[1778511974118,34.54,80858.77,73.8,0.05444,6e-05,6.09689]
[1778511976325,34.53,80867.16,73.8,0.05492,6e-05,6.13931]
[1778511976336,34.53,80867.16,73.8,0.05492,6e-05,6.13931]
[1778511976600,34.53,80867.16,73.8,0.05492,6e-05,6.13931]
[1778511979708,34.53,80871.79,73.8,0.05517,6e-05,6.1624]
[1778511980109,34.53,80875.64,73.8,0.0554,6e-05,6.18285]
[1778511982755,34.53,80877.19,73.8,0.0555,6e-05,6.19124]
[1778511982843,34.53,80874.14,73.8,0.05532,6e-05,6.17549]
[1778511986234,34.53,80877.19,73.8,0.05549,6e-05,6.19088]
[1778511986309,34.53,80877.19,73.8,0.05549,6e-05,6.19088]
[1778511990645,34.53,80873.33,73.8,0.05525,6e-05,6.169]
[1778511994483,34.52,80874.05,73.8,0.05523,6e-05,6.16665]
[1778511998568,34.52,80870.18,73.8,0.05499,6e-05,6.14485]
[1778511998572,34.52,80870.18,73.8,0.05499,6e-05,6.14485]
[1778511999774,34.52,80870.28,73.8,0.05499,6e-05,6.14501]
[1778512004362,34.52,80878.85,73.8,0.05546,6e-05,6.18724]
[1778512006406,34.51,80874.43,73.8,0.05519,6e-05,6.1629]
[1778512012334,34.5,80865.69,73.8,0.05463,6e-05,6.11243]
[1778512017369,34.5,80860.79,73.8,0.05431,6e-05,6.08371]
[1778512022404,34.49,80868.13,73.8,0.0547,6e-05,6.11881]
[1778512027440,34.48,80870.91,73.8,0.05482,6e-05,6.12984]
[1778512032478,34.47,80871.99,73.8,0.05484,6e-05,6.13206]
[1778512037513,34.47,80871.86,73.8,0.0548,6e-05,6.12791]
[1778512042548,34.46,80869.68,73.8,0.05463,6e-05,6.11312]
[1778512047583,34.45,80865.24,73.8,0.05434,6e-05,6.08691]
[1778512052618,34.45,80865.78,73.8,0.0543,6e-05,6.08222]
[1778512056311,34.44,80871.48,73.8,0.05461,6e-05,6.11008]
[1778512058295,34.44,80871.7,73.8,0.05461,6e-05,6.11058]
[1778512063696,34.43,80878.6,73.8,0.05497,6e-05,6.14211]
[1778512069215,34.42,80882.59,73.8,0.05516,6e-05,6.1596]
[1778512071550,34.42,80888.55,73.8,0.05549,6e-05,6.18951]
[1778512072746,34.42,80888.56,73.8,0.05549,6e-05,6.18883]
[1778512074802,34.42,80885.98,73.8,0.05532,6e-05,6.17415]
[1778512076861,34.41,80885.28,73.8,0.05527,6e-05,6.16941]
[1778512082829,34.4,80885.98,73.8,0.05526,6e-05,6.16894]
[1778512083229,34.4,80885.98,73.8,0.05526,6e-05,6.16894]
[1778512088872,34.4,80885.86,73.8,0.05521,6e-05,6.16439]
[1778512093906,34.39,80884.81,73.8,0.05511,6e-05,6.1557]
[1778512098941,34.38,80885.16,73.8,0.0551,6e-05,6.15448]
[1778512103033,34.38,80877.21,73.8,0.05461,6e-05,6.111]
[1778512109012,34.37,80874.12,73.8,0.05439,6e-05,6.09125]
[1778512112666,34.37,80878.0,73.8,0.05456,6e-05,6.10498]
[1778512118013,34.36,80881.74,73.8,0.05475,6e-05,6.12179]
[1778512122125,34.36,80892.07,73.8,0.05533,6e-05,6.17361]
[1778512123508,34.35,80895.19,73.8,0.05549,6e-05,6.18878]
[1778512130082,34.34,80907.2,73.8,0.05616,6e-05,6.24811]
[1778512130193,34.34,80907.2,73.8,0.05616,6e-05,6.24811]
[1778512132173,34.34,80890.86,73.8,0.05517,6e-05,6.15966]
[1778512132347,34.34,80890.86,73.8,0.05517,6e-05,6.15966]
[1778512132418,34.34,80890.86,73.8,0.05517,6e-05,6.15966]
[1778512132847,34.34,80890.86,73.8,0.05517,6e-05,6.15966]
[1778512138215,34.33,80886.78,73.8,0.05489,6e-05,6.13478]
[1778512143256,34.33,80885.8,73.8,0.0548,6e-05,6.12686]
[1778512148291,34.32,80890.62,73.8,0.05505,6e-05,6.14938]
[1778512149305,34.32,80890.62,73.8,0.05505,6e-05,6.14938]
[1778512156076,34.31,80890.58,73.8,0.05501,6e-05,6.14569]
[1778512161382,34.3,80883.57,73.8,0.05456,6e-05,6.10515]
[1778512164413,34.3,80884.11,73.8,0.05458,6e-05,6.10695]
[1778512168795,34.3,80884.23,73.8,0.05456,6e-05,6.1055]
[1778512174473,34.29,80873.91,73.8,0.05389,6e-05,6.04387]
[1778512179510,34.29,80879.59,73.8,0.05419,6e-05,6.07129]
[1778512184543,34.28,80879.8,73.8,0.05418,6e-05,6.06999]
[1778512189578,34.27,80884.33,73.8,0.05441,6e-05,6.09118]
[1778512194613,34.27,80885.18,73.8,0.05443,6e-05,6.09311]
[1778512198951,34.27,80886.91,73.8,0.05452,6e-05,6.10068]
[1778512201212,34.26,80885.85,73.8,0.05444,6e-05,6.09412]
[1778512204703,34.26,80893.27,73.8,0.05486,6e-05,6.13161]
[1778512206355,34.26,80876.31,73.8,0.05387,6e-05,6.04209]
[1778512208030,34.26,80868.1,73.8,0.05339,6e-05,5.99899]
[1778512208644,34.26,80865.47,73.8,0.05323,6e-05,5.98501]
[1778512209420,34.26,80866.29,73.8,0.05328,6e-05,5.98894]
[1778512210006,34.26,80866.29,73.8,0.05328,6e-05,5.98894]
[1778512210591,34.26,80867.26,73.8,0.05333,6e-05,5.99364]
[1778512214129,34.25,80866.66,73.8,0.05328,6e-05,5.9895]
[1778512219789,34.25,80865.34,73.8,0.05318,6e-05,5.98023]
[1778512224824,34.24,80869.03,73.8,0.05337,6e-05,5.99761]
[1778512229859,34.24,80866.45,73.8,0.0532,6e-05,5.98248]
[1778512231873,34.24,80855.49,73.8,0.05254,6e-05,5.92072]
[1778512235901,34.24,80844.09,73.8,0.05188,6e-05,5.8614]
[1778512240012,34.24,80846.93,73.8,0.05204,6e-05,5.8754]
[1778512245971,34.23,80841.24,73.8,0.05171,6e-05,5.84527]
[1778512251006,34.23,80840.73,73.8,0.05167,6e-05,5.84204]
[1778512256042,34.23,80844.16,73.8,0.05185,6e-05,5.85872]
[1778512261077,34.23,80844.5,73.8,0.05186,6e-05,5.85961]
[1778512264084,34.23,80844.33,73.8,0.05185,6e-05,5.85857]
[1778512265294,34.23,80847.97,73.8,0.05205,6e-05,5.87666]
[1778512266427,34.23,80858.09,73.8,0.05262,6e-05,5.92849]
[1778512266834,34.23,80858.09,73.8,0.05262,6e-05,5.92849]
[1778512269182,34.23,80860.5,73.8,0.05275,6e-05,5.94032]
[1778512272419,34.22,80876.12,73.8,0.05363,6e-05,6.01994]
[1778512273793,34.22,80875.02,73.8,0.05356,6e-05,6.01378]
[1778512275890,34.22,80876.56,73.8,0.05364,6e-05,6.02048]
[1778512281221,34.21,80883.68,73.8,0.05402,6e-05,6.0547]
[1778512286256,34.21,80884.34,73.8,0.05403,6e-05,6.05572]
[1778512291291,34.2,80893.39,73.8,0.05449,6e-05,6.09604]
[1778512293456,34.2,80901.38,73.8,0.05494,6e-05,6.13699]
[1778512293458,34.2,80901.38,73.8,0.05494,6e-05,6.13699]
[1778512299348,34.2,80906.81,73.8,0.05525,6e-05,6.16398]
[1778512303384,34.19,80920.19,73.8,0.05603,6e-05,6.2338]
[1778512303594,34.19,80920.19,73.8,0.05603,6e-05,6.2338]
[1778512306045,34.19,80934.03,73.8,0.05685,6e-05,6.30685]
[1778512313723,34.18,80934.31,73.8,0.05682,6e-05,6.30426]
[1778512315946,34.18,80933.76,73.8,0.05678,6e-05,6.30032]
[1778512316470,34.18,80934.58,73.8,0.05683,6e-05,6.30489]
[1778512319572,34.18,80946.33,73.8,0.05755,6e-05,6.36853]
[1778512321577,34.18,80949.28,73.8,0.05773,6e-05,6.38452]
[1778512323039,34.18,80967.56,73.8,0.05886,6e-05,6.48377]
[1778512326564,34.18,80950.5,73.8,0.0578,6e-05,6.39083]
[1778512327929,34.18,80950.5,73.8,0.0578,6e-05,6.39083]
[1778512333489,34.18,80947.9,73.8,0.05764,6e-05,6.37704]
[1778512333718,34.18,80947.9,73.8,0.05764,6e-05,6.37716]
[1778512335627,34.18,80932.67,73.8,0.05672,6e-05,6.29548]
[1778512336541,34.18,80932.67,73.8,0.05672,6e-05,6.29548]
[1778512336644,34.18,80932.67,73.8,0.05672,6e-05,6.29548]
[1778512336926,34.18,80932.67,73.8,0.05672,6e-05,6.29548]
[1778512337006,34.18,80932.67,73.8,0.05672,6e-05,6.29548]
[1778512337067,34.18,80931.4,73.8,0.05665,6e-05,6.28887]
[1778512338242,34.18,80931.4,73.8,0.05665,6e-05,6.28887]
[1778512338334,34.18,80928.13,73.8,0.05644,6e-05,6.27044]
[1778512339656,34.18,80944.01,73.8,0.0574,6e-05,6.35582]
[1778512342679,34.18,80931.67,73.8,0.05666,6e-05,6.28988]
[1778512344691,34.18,80953.17,73.8,0.05797,6e-05,6.4059]
[1778512349726,34.18,80942.44,73.8,0.05731,6e-05,6.34798]
[1778512354765,34.18,80940.44,73.8,0.05716,6e-05,6.33321]
[1778512358196,34.18,80937.62,73.8,0.05699,6e-05,6.31831]
[1778512358271,34.18,80937.62,73.8,0.05699,6e-05,6.31831]
[1778512359789,34.19,80936.6,73.8,0.05693,6e-05,6.31311]
[1778512364806,34.19,80944.57,73.8,0.05743,6e-05,6.3566]
[1778512369870,34.19,80955.85,73.8,0.05812,6e-05,6.41771]
[1778512374905,34.19,80960.32,73.8,0.05839,6e-05,6.44179]
[1778512379940,34.19,80955.29,73.8,0.05808,6e-05,6.41446]
[1778512382961,34.19,80967.13,73.8,0.05881,6e-05,6.47876]
[1778512386229,34.19,80972.65,74.0,0.05915,6e-05,6.50869]
[1778512392024,34.18,80978.42,74.0,0.0595,6e-05,6.5392]
[1778512397059,34.18,80984.56,74.0,0.05988,6e-05,6.57188]
[1778512402094,34.18,80984.0,74.0,0.05983,6e-05,6.5677]
[1778512406122,34.18,80995.15,74.0,0.06052,6e-05,6.62809]
[1778512410522,34.18,80995.67,74.0,0.06054,6e-05,6.63001]
[1778512412164,34.17,81011.07,74.0,0.06148,6e-05,6.70967]
[1778512417199,34.17,81010.24,74.0,0.0614,6e-05,6.70275]
[1778512420508,34.16,81021.63,74.0,0.06211,6e-05,6.76438]
[1778512420842,34.16,81021.63,74.0,0.06211,6e-05,6.76438]
[1778512420905,34.16,81021.63,74.0,0.06211,6e-05,6.76438]
[1778512421228,34.16,81036.42,74.0,0.06307,7e-05,6.84735]
[1778512423946,34.16,81039.29,74.0,0.06325,7e-05,6.86228]
[1778512426834,34.16,81023.86,74.0,0.06222,6e-05,6.77357]
[1778512432305,34.15,81020.46,74.0,0.06196,6e-05,6.75125]
[1778512437340,34.14,81033.91,74.0,0.0628,7e-05,6.82377]
[1778512440605,34.12,81038.03,74.0,0.06292,7e-05,6.83417]
[1778512441368,34.09,81046.98,74.0,0.06334,7e-05,6.87089]
[1778512441745,34.09,81046.98,74.0,0.06334,7e-05,6.87089]
[1778512444446,34.08,81061.07,74.0,0.06422,7e-05,6.94575]
[1778512451442,34.06,81050.09,74.0,0.06339,7e-05,6.87484]
[1778512456477,34.06,81052.35,74.0,0.06351,7e-05,6.8858]
[1778512458491,34.06,81040.09,74.0,0.0627,7e-05,6.81584]
[1778512458640,34.06,81040.09,74.0,0.0627,7e-05,6.81584]
[1778512461930,34.05,81032.27,74.1,0.06217,7e-05,6.77066]
[1778512463326,34.05,81034.52,74.1,0.06232,7e-05,6.78293]
[1778512467555,34.05,81022.22,74.1,0.06149,6e-05,6.71205]
[1778512471583,34.05,81010.56,74.1,0.0607,6e-05,6.6415]
[1778512473067,34.05,81008.17,74.1,0.06054,6e-05,6.62806]
[1778512473609,34.04,80989.42,74.1,0.05935,6e-05,6.52441]
[1778512473934,34.04,80989.42,74.1,0.05935,6e-05,6.52441]
[1778512474637,34.04,80967.1,74.1,0.05796,6e-05,6.40247]
[1778512479602,34.05,80965.23,74.1,0.05786,6e-05,6.39318]
[1778512485014,34.05,80965.63,74.1,0.0579,6e-05,6.39656]
[1778512488705,34.05,80980.38,74.1,0.05882,6e-05,6.478]
[1778512493740,34.05,80978.99,74.1,0.05874,6e-05,6.47106]
[1778512498775,34.05,80982.12,74.1,0.05895,6e-05,6.48891]
[1778512502803,34.06,80998.53,74.1,0.05998,6e-05,6.57954]
[1778512508310,34.06,80992.69,74.1,0.05961,6e-05,6.54727]
[1778512509986,34.06,80991.37,74.1,0.05953,6e-05,6.54007]
[1778512515894,34.06,80990.41,74.1,0.05948,6e-05,6.53513]
[1778512518915,34.06,81001.97,74.1,0.06021,6e-05,6.59893]
[1778512523950,34.06,80994.49,74.1,0.05973,6e-05,6.55742]
[1778512528985,34.06,80993.21,74.1,0.05965,6e-05,6.55041]
[1778512534020,34.06,80984.91,74.1,0.05909,6e-05,6.50042]
[1778512539055,34.06,80990.74,74.1,0.05946,6e-05,6.53264]
[1778512542338,34.06,80997.48,74.1,0.05989,6e-05,6.56977]
[1778512542339,34.06,80997.48,74.1,0.05989,6e-05,6.56977]
[1778512543408,34.06,81004.8,74.1,0.06035,6e-05,6.61021]
[1778512546879,34.06,81018.8,74.2,0.06124,6e-05,6.68733]
[1778512549556,34.05,81018.38,74.2,0.06121,6e-05,6.68457]
[1778512550106,34.05,81019.29,74.2,0.06126,6e-05,6.68921]
[1778512553694,34.05,81034.21,74.2,0.06222,7e-05,6.77203]
[1778512553705,34.05,81034.21,74.2,0.06222,7e-05,6.77203]
[1778512554258,34.05,81032.34,74.2,0.06209,7e-05,6.76118]
[1778512557551,34.05,81032.4,74.2,0.06209,7e-05,6.76048]
[1778512558477,34.05,81036.86,74.2,0.06237,7e-05,6.78477]
[1778512559611,34.05,81037.86,74.2,0.06243,7e-05,6.78999]
[1778512561381,34.05,81041.17,74.2,0.06264,7e-05,6.80836]
[1778512567260,34.04,81036.85,74.2,0.06233,7e-05,6.78188]
[1778512572297,34.04,81049.47,74.2,0.06315,7e-05,6.85173]
[1778512574724,34.04,81058.43,74.2,0.06373,7e-05,6.90214]
[1778512574889,34.04,81068.6,74.2,0.06441,7e-05,6.95957]
[1778512580352,34.03,81065.11,74.2,0.06414,7e-05,6.93652]
[1778512585387,34.03,81056.01,74.2,0.06351,7e-05,6.88267]
[1778512589416,34.02,81044.14,74.2,0.06271,7e-05,6.81406]
[1778512592674,34.02,81040.7,74.2,0.06243,7e-05,6.78936]
[1778512593897,34.02,81037.3,74.2,0.06221,7e-05,6.76974]
[1778512595403,34.02,81041.9,74.2,0.0625,7e-05,6.79521]
[1778512596339,34.02,81042.79,74.2,0.06256,7e-05,6.79985]
[1778512599708,34.02,81035.99,74.2,0.0621,7e-05,6.76039]
[1778512604491,34.01,81046.76,74.2,0.06279,7e-05,6.81962]
[1778512606275,34.01,81047.23,74.2,0.06281,7e-05,6.8217]
[1778512606507,34.01,81047.23,74.2,0.06281,7e-05,6.8217]
[1778512611572,34.01,81039.93,74.2,0.06231,7e-05,6.77861]
[1778512613031,34.01,81039.13,74.3,0.06226,7e-05,6.77411]
[1778512616302,34.01,81034.87,74.3,0.06197,7e-05,6.74935]
[1778512616794,34.01,81034.87,74.3,0.06197,7e-05,6.74935]
[1778512617365,34.01,81029.14,74.3,0.06159,6e-05,6.71691]
[1778512618141,34.01,81028.24,74.3,0.06153,6e-05,6.71159]
[1778512620104,34.0,81028.35,74.3,0.06154,6e-05,6.71196]
[1778512622651,34.0,81014.82,74.3,0.06066,6e-05,6.63581]
[1778512627687,34.0,81020.48,74.3,0.06101,6e-05,6.66642]
[1778512632726,34.0,81016.58,74.3,0.06075,6e-05,6.64371]
[1778512636761,34.0,81022.88,74.3,0.06114,6e-05,6.67811]
[1778512640329,34.0,81026.22,74.3,0.06135,6e-05,6.69606]
[1778512645823,33.99,81010.2,74.3,0.06031,6e-05,6.60546]
[1778512646876,33.99,81006.83,74.3,0.06009,6e-05,6.58663]
[1778512650171,33.99,81007.92,74.3,0.06016,6e-05,6.59239]
[1778512655480,33.99,81008.85,74.3,0.06017,6e-05,6.59221]
[1778512660928,33.99,81006.06,74.3,0.05998,6e-05,6.57584]
[1778512665963,33.99,81001.82,74.3,0.05971,6e-05,6.55194]
[1778512670999,33.99,81001.93,74.3,0.05971,6e-05,6.55214]
[1778512675801,33.99,81006.0,74.3,0.05996,6e-05,6.57437]
[1778512680063,33.99,80993.41,74.3,0.05917,6e-05,6.50465]
[1778512685102,33.99,80988.98,74.3,0.05889,6e-05,6.48043]
[1778512688123,33.99,80976.68,74.3,0.05813,6e-05,6.41343]
[1778512689520,33.99,80976.68,74.3,0.05813,6e-05,6.41343]
[1778512694890,33.99,80970.17,74.3,0.05774,6e-05,6.3793]
[1778512695620,33.99,80970.17,74.3,0.05774,6e-05,6.3793]
[1778512695622,33.99,80970.17,74.3,0.05774,6e-05,6.3793]
[1778512701214,33.99,80981.02,74.3,0.05843,6e-05,6.43984]
[1778512706249,33.99,80981.95,74.3,0.0585,6e-05,6.44583]
[1778512711288,34.0,80977.36,74.3,0.05818,6e-05,6.4171]
[1778512713298,34.0,80965.27,74.3,0.05744,6e-05,6.35196]
[1778512718333,34.0,80958.66,74.3,0.05706,6e-05,6.31806]
[1778512722250,34.0,80959.67,74.3,0.05714,6e-05,6.3247]
[1778512722252,34.0,80959.67,74.3,0.05714,6e-05,6.3247]
[1778512724314,34.01,80958.16,74.3,0.05705,6e-05,6.31731]
[1778512728429,34.01,80953.66,74.3,0.0568,6e-05,6.29465]
[1778512732605,34.01,80952.46,74.3,0.05674,6e-05,6.28987]
[1778512733439,34.01,80971.37,74.3,0.05791,6e-05,6.39296]
[1778512733973,34.01,80971.37,74.3,0.05791,6e-05,6.39296]
[1778512739488,34.02,80976.49,74.3,0.05824,6e-05,6.42199]
[1778512744523,34.02,80967.68,74.3,0.05771,6e-05,6.37514]
[1778512749558,34.02,80961.64,74.3,0.05736,6e-05,6.34403]
[1778512754619,34.03,80967.62,74.3,0.05774,6e-05,6.3777]
[1778512755663,34.03,80966.06,74.3,0.05764,6e-05,6.36953]
[1778512760636,34.03,80952.08,74.3,0.05681,6e-05,6.29603]
[1778512761879,34.03,80952.08,74.3,0.05681,6e-05,6.29603]
[1778512762711,34.03,80950.21,74.3,0.05671,6e-05,6.28681]
[1778512763969,34.03,80937.54,74.3,0.05595,6e-05,6.21933]
[1778512770873,34.04,80936.21,74.3,0.05591,6e-05,6.21543]
[1778512771630,34.04,80935.22,74.3,0.05586,6e-05,6.21121]
[1778512772044,34.04,80934.18,74.3,0.05577,6e-05,6.20166]
[1778512772135,34.04,80934.18,74.3,0.05577,6e-05,6.20166]
[1778512772720,34.04,80925.53,74.3,0.05525,6e-05,6.15563]
[1778512773506,34.04,80925.53,74.3,0.05525,6e-05,6.15563]
[1778512773897,34.04,80925.53,74.3,0.05525,6e-05,6.15563]
[1778512775543,34.04,80926.35,74.3,0.0553,6e-05,6.15978]
[1778512777798,34.04,80926.17,74.3,0.05528,6e-05,6.15868]
[1778512777817,34.04,80930.58,74.3,0.05554,6e-05,6.18197]
[1778512781919,34.05,80930.48,74.3,0.05556,6e-05,6.18308]
[1778512782791,34.05,80930.35,74.3,0.05555,6e-05,6.18281]
[1778512783687,34.05,80930.35,74.3,0.05555,6e-05,6.18281]
[1778512788833,34.04,80928.15,74.3,0.05541,6e-05,6.17033]
[1778512793868,34.04,80927.37,74.3,0.05536,6e-05,6.16562]
[1778512798903,34.04,80925.62,74.3,0.05525,6e-05,6.15578]
[1778512799392,34.04,80925.62,74.3,0.05525,6e-05,6.15578]
[1778512801199,34.04,80921.46,74.3,0.055,6e-05,6.13351]
[1778512801711,34.04,80921.46,74.3,0.055,6e-05,6.13351]
[1778512805292,34.04,80915.58,74.3,0.05465,6e-05,6.10224]
[1778512805293,34.04,80915.58,74.3,0.05465,6e-05,6.10224]
[1778512806614,34.04,80920.74,74.3,0.05496,6e-05,6.1295]
[1778512806671,34.04,80920.74,74.3,0.05496,6e-05,6.1295]
[1778512811995,34.04,80922.08,74.3,0.05503,6e-05,6.13618]
[1778512817030,34.04,80924.59,74.3,0.05518,6e-05,6.14904]
[1778512821294,34.04,80923.39,74.3,0.0551,6e-05,6.14243]
[1778512824231,34.04,80928.77,74.3,0.05542,6e-05,6.17072]
[1778512824861,34.04,80928.77,74.3,0.05542,6e-05,6.17072]
[1778512824868,34.04,80934.04,74.3,0.05574,6e-05,6.19914]
[1778512825305,34.04,80934.04,74.3,0.05574,6e-05,6.19914]
[1778512825322,34.04,80935.2,74.3,0.05581,6e-05,6.20532]
[1778512826549,34.04,80935.2,74.3,0.05581,6e-05,6.20532]
[1778512826618,34.04,80935.52,74.3,0.05582,6e-05,6.20684]
[1778512829050,34.04,80933.37,74.3,0.05571,6e-05,6.19635]
[1778512831564,34.04,80931.36,74.3,0.0556,6e-05,6.18669]
[1778512832136,34.05,80946.17,74.3,0.05646,6e-05,6.26234]
[1778512837885,34.05,80948.45,74.3,0.05662,6e-05,6.27613]
[1778512838423,34.05,80948.31,74.3,0.05662,6e-05,6.27616]
[1778512844221,34.06,80940.88,74.3,0.0562,6e-05,6.23891]
[1778512849265,34.06,80943.65,74.3,0.05639,6e-05,6.25553]
[1778512852155,34.06,80957.86,74.4,0.05726,6e-05,6.33311]
[1778512855062,34.06,80957.03,74.4,0.05722,6e-05,6.32925]
[1778512857267,34.07,80970.01,74.4,0.05803,6e-05,6.40037]
[1778512862764,34.07,80970.68,74.4,0.05808,6e-05,6.40511]
[1778512864239,34.07,80970.66,74.4,0.05808,6e-05,6.40545]
[1778512864685,34.07,80970.66,74.4,0.05808,6e-05,6.40545]
[1778512870397,34.07,80980.05,74.4,0.05868,6e-05,6.45782]
[1778512875843,34.07,80964.4,74.4,0.05773,6e-05,6.37395]
[1778512881485,34.08,80962.8,74.4,0.05766,6e-05,6.36757]
[1778512884777,34.08,80963.29,74.4,0.05769,6e-05,6.37087]
[1778512890277,34.08,80965.1,74.4,0.05783,6e-05,6.3827]
[1778512895583,34.09,80962.67,74.4,0.05766,6e-05,6.36691]
[1778512900618,34.09,80975.59,74.4,0.05848,6e-05,6.43877]
[1778512905878,34.09,80973.56,74.4,0.05837,6e-05,6.42873]
[1778512908663,34.1,80974.02,74.4,0.0584,6e-05,6.43201]
[1778512908665,34.1,80974.02,74.4,0.0584,6e-05,6.43201]
[1778512911695,34.1,80995.65,74.4,0.05977,6e-05,6.55107]
[1778512915163,34.1,81000.0,74.4,0.06004,6e-05,6.57512]
[1778512915163,34.1,81000.0,74.4,0.06004,6e-05,6.57512]
[1778512921768,34.1,81009.53,74.4,0.06064,6e-05,6.62721]
[1778512926623,34.1,81012.79,74.4,0.06084,6e-05,6.64493]
[1778512930831,34.09,80996.77,74.4,0.05982,6e-05,6.55549]
[1778512935870,34.09,81001.12,74.4,0.06009,6e-05,6.57922]
[1778512940906,34.09,80999.0,74.4,0.05995,6e-05,6.5672]
[1778512945941,34.09,80998.35,74.4,0.05991,6e-05,6.56336]
[1778512950979,34.09,80997.01,74.4,0.05982,6e-05,6.55566]
[1778512956014,34.09,80996.58,74.4,0.05975,6e-05,6.5484]
[1778512961049,34.09,81000.0,74.4,0.05996,6e-05,6.56696]
[1778512967061,34.09,81000.07,74.4,0.05996,6e-05,6.56711]
[1778512971062,34.09,81003.84,74.4,0.0602,6e-05,6.58737]
[1778512973096,34.09,81003.31,74.4,0.06016,6e-05,6.58432]
[1778512978168,34.09,81003.45,74.4,0.06016,6e-05,6.58417]
[1778512983203,34.09,81003.13,74.4,0.06013,6e-05,6.5818]
[1778512988615,34.08,81003.17,74.4,0.06013,6e-05,6.5817]
[1778512993698,34.08,81002.88,74.4,0.06011,6e-05,6.57951]
[1778512999318,34.08,80994.91,74.4,0.0596,6e-05,6.53545]
[1778513004353,34.08,80992.3,74.4,0.05943,6e-05,6.52109]
[1778513009388,34.08,80992.99,74.4,0.05948,6e-05,6.52493]
[1778513014423,34.08,80988.33,74.4,0.05915,6e-05,6.49488]
[1778513016694,34.08,80971.22,74.4,0.05809,6e-05,6.40169]
[1778513019250,34.08,80964.76,74.4,0.05769,6e-05,6.36712]
[1778513019461,34.08,80964.76,74.4,0.05769,6e-05,6.36712]
[1778513022111,34.09,80960.25,74.4,0.05742,6e-05,6.3433]
[1778513022540,34.09,80961.19,74.4,0.05749,6e-05,6.34899]
[1778513028395,34.09,80960.94,74.4,0.05749,6e-05,6.34911]
[1778513033556,34.09,80962.36,74.4,0.0576,6e-05,6.35858]
[1778513037860,34.1,80979.39,74.4,0.05866,6e-05,6.4521]
[1778513041079,34.1,80981.64,74.4,0.05881,6e-05,6.46467]
[1778513042619,34.1,80999.25,74.4,0.05991,6e-05,6.56151]
[1778513047654,34.1,81001.57,74.4,0.06006,6e-05,6.57412]
[1778513052703,34.1,81009.29,74.4,0.06055,6e-05,6.61649]
[1778513057738,34.09,81017.9,74.4,0.06109,6e-05,6.66356]
[1778513059353,34.09,81020.97,74.4,0.06129,6e-05,6.68043]
[1778513059448,34.09,81020.97,74.4,0.06129,6e-05,6.68043]
[1778513059501,34.09,81020.97,74.4,0.06129,6e-05,6.68043]
[1778513059752,34.09,81032.96,74.4,0.06206,7e-05,6.74713]
[1778513064108,34.09,81039.92,74.4,0.0625,7e-05,6.78502]
[1778513068034,34.09,81034.47,74.4,0.06212,7e-05,6.75277]
[1778513069113,34.09,81030.6,74.4,0.06187,6e-05,6.73074]
[1778513069841,34.09,81025.47,74.4,0.06153,6e-05,6.70144]
[1778513075866,34.08,81020.14,74.4,0.06113,6e-05,6.66546]
[1778513078070,34.08,81020.01,74.4,0.06112,6e-05,6.66449]
[1778513080288,34.08,81032.7,74.4,0.06193,6e-05,6.73446]
[1778513085936,34.08,81035.75,74.4,0.0621,7e-05,6.74924]
[1778513090971,34.07,81035.3,74.4,0.06204,7e-05,6.74477]
[1778513096008,34.07,81031.89,74.4,0.0618,6e-05,6.72377]
[1778513097350,34.07,81031.82,74.4,0.06179,6e-05,6.72301]
[1778513097359,34.07,81031.82,74.4,0.06179,6e-05,6.72301]
[1778513099037,34.07,81026.37,74.4,0.06143,6e-05,6.69221]
[1778513102564,34.06,81022.28,74.4,0.06116,6e-05,6.66815]
[1778513108091,34.06,81022.36,74.4,0.06114,6e-05,6.66691]
[1778513113130,34.06,81018.48,74.4,0.06088,6e-05,6.644]
[1778513117958,34.05,81025.23,74.4,0.0613,6e-05,6.68028]
[1778513119236,34.05,81030.61,74.4,0.06164,6e-05,6.71002]
[1778513121295,34.05,81029.93,74.4,0.06159,6e-05,6.70554]
[1778513128147,34.05,81033.43,74.4,0.06179,6e-05,6.72285]
[1778513135287,34.04,81040.8,74.4,0.06219,7e-05,6.75632]
[1778513139979,34.04,81046.44,74.4,0.06254,7e-05,6.78638]
[1778513145357,34.03,81055.67,74.4,0.06311,7e-05,6.8355]
[1778513148978,34.03,81056.89,74.4,0.06318,7e-05,6.84137]
[1778513152768,34.03,81062.31,74.4,0.06352,7e-05,6.87039]
[1778513154950,34.02,81060.74,74.4,0.06341,7e-05,6.86053]
[1778513160059,34.02,81066.56,74.4,0.06377,7e-05,6.89132]
[1778513160135,34.02,81066.56,74.4,0.06377,7e-05,6.89132]
[1778513160406,34.02,81072.11,74.4,0.06412,7e-05,6.92195]
[1778513160463,34.02,81077.45,74.4,0.06448,7e-05,6.9524]
[1778513162561,34.02,81083.25,74.6,0.06487,7e-05,6.98564]
[1778513164092,34.02,81088.88,74.6,0.06525,7e-05,7.01792]
[1778513164717,34.02,81094.42,74.6,0.06563,7e-05,7.04967]
[1778513165296,34.02,81117.27,74.6,0.0672,7e-05,7.1817]
[1778513166366,34.01,81134.3,74.6,0.06833,7e-05,7.27698]
[1778513167059,34.01,81134.3,74.6,0.06833,7e-05,7.27698]
[1778513167369,34.0,81147.17,74.6,0.06919,7e-05,7.34869]
[1778513167887,34.0,81165.36,74.6,0.07049,7e-05,7.45626]
[1778513168774,34.0,81165.36,74.6,0.07049,7e-05,7.45626]
[1778513170114,33.99,81158.01,74.5,0.0699,7e-05,7.40729]
[1778513170406,33.99,81158.01,74.4,0.0699,7e-05,7.40729]
[1778513170713,33.98,81148.47,74.4,0.06916,7e-05,7.34632]
[1778513170715,33.98,81148.47,74.4,0.06916,7e-05,7.34632]
[1778513171388,33.97,81163.24,74.4,0.07014,7e-05,7.4271]
[1778513171591,33.97,81163.24,74.1,0.07014,7e-05,7.4271]
[1778513171593,33.97,81163.24,74.1,0.07014,7e-05,7.4271]
[1778513171749,33.97,81163.24,74.1,0.07014,7e-05,7.4271]
[1778513172016,33.97,81179.56,74.1,0.07131,7e-05,7.52422]
[1778513173008,33.97,81179.56,74.1,0.07131,7e-05,7.52422]
[1778513173289,33.97,81179.56,74.1,0.07131,7e-05,7.52422]
[1778513173390,33.96,81185.74,74.1,0.07172,7e-05,7.55748]
[1778513174983,33.96,81185.14,74.1,0.07167,7e-05,7.55388]
[1778513175047,33.97,81184.66,74.1,0.07169,7e-05,7.55505]
[1778513175936,33.97,81184.66,74.1,0.07169,7e-05,7.55505]
[1778513181293,34.02,81186.65,74.1,0.07214,7e-05,7.59152]
[1778513182644,34.04,81189.36,74.1,0.07245,7e-05,7.61697]
[1778513182820,34.04,81189.36,74.1,0.07245,7e-05,7.61697]
[1778513183121,34.04,81189.36,74.1,0.07245,7e-05,7.61697]
[1778513183217,34.04,81182.47,74.1,0.072,7e-05,7.58001]
[1778513183633,34.04,81170.83,74.1,0.07115,7e-05,7.50999]
[1778513186615,34.04,81169.6,74.1,0.07104,7e-05,7.5014]
[1778513191457,34.03,81179.07,74.1,0.07166,7e-05,7.55186]
[1778513191689,34.02,81180.84,74.1,0.07168,7e-05,7.55255]
[1778513196724,34.02,81179.47,74.1,0.07159,7e-05,7.54461]
[1778513198701,34.02,81178.67,74.1,0.07153,7e-05,7.5399]
[1778513198738,34.02,81180.93,74.1,0.07169,7e-05,7.55347]
[1778513203773,34.03,81187.83,74.1,0.07229,7e-05,7.60196]
[1778513204441,34.03,81187.83,74.1,0.07229,7e-05,7.60196]
[1778513210454,34.05,81188.65,74.1,0.07243,7e-05,7.61356]
[1778513210679,34.05,81188.65,74.1,0.07243,7e-05,7.61356]
[1778513210687,34.05,81188.65,74.1,0.07243,7e-05,7.61356]
[1778513210713,34.05,81188.65,74.1,0.07243,7e-05,7.61356]
[1778513210782,34.05,81188.65,74.1,0.07243,7e-05,7.61356]
[1778513213476,34.07,81208.47,74.1,0.07401,7e-05,7.74241]
[1778513218904,34.08,81207.41,74.1,0.07402,7e-05,7.74286]
[1778513220275,34.08,81206.49,74.1,0.07395,7e-05,7.73752]
[1778513220839,34.08,81204.21,74.1,0.07379,7e-05,7.72399]
[1778513220865,34.08,81204.21,74.1,0.07379,7e-05,7.72399]
[1778513221079,34.08,81204.21,74.1,0.07379,7e-05,7.72399]
[1778513221519,34.08,81208.25,74.1,0.07409,7e-05,7.74887]
[1778513221896,34.08,81208.25,74.1,0.07409,7e-05,7.74887]
[1778513221897,34.08,81208.25,74.1,0.07409,7e-05,7.74887]
[1778513222326,34.08,81208.25,74.1,0.07409,7e-05,7.74887]
[1778513222342,34.08,81226.71,74.1,0.07548,8e-05,7.86135]
[1778513223790,34.08,81230.66,74.1,0.07578,8e-05,7.88543]
[1778513223794,34.08,81230.66,74.1,0.07578,8e-05,7.88543]
[1778513224181,34.08,81235.79,74.1,0.07617,8e-05,7.91688]
[1778513225167,34.08,81235.79,74.1,0.07617,8e-05,7.91688]
[1778513225746,34.08,81235.79,74.1,0.07617,8e-05,7.91688]
[1778513225352,34.07,81245.76,74.1,0.07686,8e-05,7.97223]
[1778513228321,34.06,81253.13,74.1,0.07734,8e-05,8.01066]
[1778513230751,34.06,81257.28,74.1,0.07766,8e-05,8.0358]
[1778513231342,34.06,81257.28,74.1,0.07766,8e-05,8.0358]
[1778513231362,34.06,81254.54,74.1,0.07743,8e-05,8.018]
[1778513231494,34.06,81254.54,74.1,0.07743,8e-05,8.018]
[1778513233076,34.06,81251.39,74.1,0.07719,8e-05,7.99862]
[1778513233363,34.06,81251.39,74.1,0.07719,8e-05,7.99862]
[1778513234582,34.05,81255.23,74.1,0.07747,8e-05,8.02142]
[1778513234672,34.05,81255.23,74.1,0.07747,8e-05,8.02142]
[1778513235269,34.05,81255.23,74.1,0.07747,8e-05,8.02142]
[1778513235372,34.05,81259.91,74.1,0.07783,8e-05,8.04955]
[1778513235612,34.05,81259.91,74.1,0.07783,8e-05,8.04955]
[1778513236236,34.05,81283.16,74.1,0.07964,8e-05,8.19341]
[1778513240500,34.05,81291.22,74.1,0.08024,8e-05,8.24126]
[1778513243884,34.04,81294.61,74.1,0.08044,8e-05,8.25694]
[1778513244015,34.04,81294.61,74.1,0.08044,8e-05,8.25694]
[1778513244402,34.04,81294.61,74.1,0.08044,8e-05,8.25694]
[1778513244484,34.02,81309.72,74.1,0.08155,8e-05,8.34442]
[1778513244598,34.02,81309.72,74.1,0.08155,8e-05,8.34442]
[1778513244810,34.02,81309.72,74.1,0.08155,8e-05,8.34442]
[1778513244962,34.02,81309.72,74.1,0.08155,8e-05,8.34442]
[1778513245102,34.02,81309.72,74.1,0.08155,8e-05,8.34442]
[1778513245336,34.02,81309.72,74.1,0.08155,8e-05,8.34442]
[1778513245458,34.02,81309.72,74.1,0.08155,8e-05,8.34442]
[1778513245436,34.02,81350.61,74.1,0.08488,8e-05,8.60337]
[1778513245552,34.02,81350.61,74.1,0.08488,8e-05,8.60337]
[1778513246191,34.02,81350.61,74.1,0.08488,8e-05,8.60337]
[1778513247729,34.01,81360.25,74.1,0.08559,8e-05,8.65835]
[1778513248584,33.99,81365.75,74.1,0.08596,8e-05,8.68695]
[1778513248773,33.99,81365.75,74.1,0.08596,8e-05,8.68695]
[1778513248995,33.99,81365.75,74.1,0.08596,8e-05,8.68695]
[1778513249375,33.99,81365.75,74.1,0.08596,8e-05,8.68695]
[1778513249802,33.99,81360.49,74.1,0.08551,8e-05,8.65259]
[1778513250816,33.99,81356.0,74.1,0.08514,8e-05,8.62366]
[1778513251163,33.99,81356.0,74.1,0.08514,8e-05,8.62366]
[1778513251171,33.99,81356.0,74.1,0.08514,8e-05,8.62366]
[1778513254092,33.99,81352.58,74.1,0.08479,8e-05,8.5948]
[1778513254511,33.99,81352.58,74.1,0.08479,8e-05,8.5948]
[1778513254550,33.99,81358.08,74.1,0.08523,8e-05,8.62933]
[1778513254693,33.99,81358.08,74.1,0.08523,8e-05,8.62933]
[1778513254706,33.99,81358.08,74.1,0.08523,8e-05,8.62933]
[1778513255382,33.99,81377.46,74.1,0.08684,8e-05,8.75311]
[1778513257395,33.99,81383.86,74.1,0.08738,8e-05,8.79423]
[1778513259001,33.98,81388.86,74.1,0.08779,8e-05,8.82585]
[1778513261491,33.98,81389.71,74.1,0.08786,8e-05,8.83053]
[1778513261499,33.98,81389.71,74.1,0.08786,8e-05,8.83053]
[1778513262485,33.98,81374.58,74.1,0.08656,8e-05,8.73133]
[1778513263017,33.98,81374.58,74.1,0.08656,8e-05,8.73133]
[1778513263180,33.98,81374.58,74.1,0.08656,8e-05,8.73133]
[1778513265345,33.98,81379.88,74.1,0.08698,8e-05,8.76387]
[1778513265352,33.98,81379.88,74.1,0.08698,8e-05,8.76387]
[1778513265507,33.97,81387.92,74.1,0.08765,8e-05,8.81494]
[1778513265529,33.97,81387.92,74.1,0.08765,8e-05,8.81494]
[1778513265805,33.97,81387.92,74.1,0.08765,8e-05,8.81494]
[1778513266311,33.97,81381.11,74.1,0.08707,8e-05,8.77099]
[1778513269331,33.97,81368.67,74.1,0.086,8e-05,8.68856]
[1778513269614,33.97,81368.67,74.1,0.086,8e-05,8.68856]
[1778513271471,33.97,81363.64,74.1,0.08557,8e-05,8.65558]
[1778513271830,33.97,81359.08,74.1,0.08518,8e-05,8.6257]
[1778513274446,33.95,81362.27,74.1,0.08536,8e-05,8.63958]
[1778513274519,33.93,81364.26,74.1,0.08538,8e-05,8.64081]
[1778513274824,33.93,81364.26,74.1,0.08538,8e-05,8.64081]
[1778513274936,33.93,81364.26,74.1,0.08538,8e-05,8.64081]
[1778513275173,33.93,81364.26,74.1,0.08538,8e-05,8.64081]
[1778513275278,33.93,81364.26,74.1,0.08538,8e-05,8.64081]
[1778513275279,33.93,81364.26,74.1,0.08538,8e-05,8.64081]
[1778513275439,33.93,81351.76,74.1,0.08434,8e-05,8.56087]
[1778513275617,33.93,81351.76,74.1,0.08434,8e-05,8.56087]
[1778513275630,33.93,81351.76,74.1,0.08434,8e-05,8.56087]
[1778513276058,33.93,81351.76,74.1,0.08434,8e-05,8.56087]
[1778513277308,33.91,81359.59,74.1,0.08485,8e-05,8.60059]
[1778513277707,33.91,81358.72,74.1,0.08477,8e-05,8.59404]
[1778513278631,33.9,81356.56,74.1,0.08458,8e-05,8.57971]
[1778513279406,33.9,81357.88,74.1,0.08468,8e-05,8.5872]
[1778513282639,33.9,81349.29,74.1,0.08393,8e-05,8.52961]
[1778513283434,33.9,81373.35,74.1,0.08592,8e-05,8.68325]
[1778513286229,33.87,81376.94,74.1,0.08605,8e-05,8.69304]
[1778513286455,33.85,81364.15,74.1,0.08484,8e-05,8.59992]
[1778513288604,33.84,81358.47,74.1,0.08434,8e-05,8.56167]
[1778513289476,33.84,81367.81,74.1,0.08511,8e-05,8.62106]
[1778513289784,33.84,81367.81,74.1,0.08511,8e-05,8.62106]
[1778513291460,33.83,81368.68,74.1,0.08511,8e-05,8.62117]
[1778513291754,33.82,81360.33,74.1,0.08435,8e-05,8.56217]
[1778513291806,33.82,81360.33,74.1,0.08435,8e-05,8.56217]
[1778513292152,33.82,81360.33,74.1,0.08435,8e-05,8.56217]
[1778513292497,33.82,81348.63,74.1,0.08338,8e-05,8.48743]
[1778513294238,33.82,81353.09,74.1,0.08374,8e-05,8.51497]
[1778513294512,33.82,81356.42,74.1,0.084,8e-05,8.53545]
[1778513294977,33.82,81356.42,74.1,0.084,8e-05,8.53545]
[1778513295519,33.82,81352.02,74.1,0.08363,8e-05,8.50695]
[1778513295633,33.82,81352.02,74.1,0.08363,8e-05,8.50695]
[1778513296040,33.82,81352.02,74.1,0.08363,8e-05,8.50695]
[1778513297533,33.8,81341.11,74.1,0.08262,8e-05,8.42797]
[1778513298543,33.8,81316.91,74.1,0.08066,8e-05,8.27479]
[1778513300555,33.78,81306.59,74.1,0.07974,8e-05,8.20206]
[1778513300936,33.78,81306.59,74.1,0.07974,8e-05,8.20206]
[1778513304521,33.78,81301.82,74.1,0.07935,8e-05,8.17112]
[1778513305402,33.78,81303.13,74.1,0.07945,8e-05,8.17933]
[1778513306678,33.78,81301.2,74.1,0.07929,8e-05,8.16658]
[1778513309329,33.77,81304.64,74.1,0.07956,8e-05,8.18754]
[1778513310016,33.77,81309.68,74.1,0.07995,8e-05,8.21885]
[1778513310017,33.77,81309.68,74.1,0.07995,8e-05,8.21885]
[1778513311901,33.77,81327.6,74.1,0.08138,8e-05,8.33099]
[1778513313127,33.77,81329.57,74.1,0.08148,8e-05,8.3378]
[1778513317161,33.77,81340.42,74.1,0.08233,8e-05,8.40425]
[1778513318020,33.76,81343.78,74.1,0.08259,8e-05,8.42428]
[1778513318310,33.76,81343.78,74.1,0.08259,8e-05,8.42428]
[1778513318502,33.76,81346.81,74.1,0.08283,8e-05,8.4433]
[1778513319265,33.76,81359.33,74.1,0.08386,8e-05,8.52324]
[1778513320621,33.76,81362.48,74.1,0.08411,8e-05,8.54301]
[1778513320975,33.76,81362.48,74.1,0.08411,8e-05,8.54301]
[1778513321038,33.76,81362.48,74.1,0.08411,8e-05,8.54301]
[1778513321076,33.76,81359.89,74.1,0.0839,8e-05,8.526]
[1778513322410,33.76,81359.89,74.1,0.0839,8e-05,8.526]
[1778513322512,33.76,81364.19,74.1,0.08423,8e-05,8.55181]
[1778513323144,33.76,81364.19,74.1,0.08423,8e-05,8.55181]
[1778513324736,33.76,81373.14,74.1,0.08496,8e-05,8.60877]
[1778513325511,33.75,81372.59,74.1,0.08485,8e-05,8.59981]
[1778513325762,33.75,81372.59,74.1,0.08485,8e-05,8.59981]
[1778513330811,33.74,81374.81,74.1,0.08501,8e-05,8.61276]
[1778513331065,33.74,81374.81,74.1,0.08501,8e-05,8.61276]
[1778513331077,33.74,81374.81,74.1,0.08501,8e-05,8.61276]
[1778513331400,33.74,81374.81,74.1,0.08501,8e-05,8.61276]
[1778513331598,33.74,81371.92,74.1,0.08477,8e-05,8.59366]
[1778513332779,33.74,81360.46,74.1,0.08381,8e-05,8.51973]
[1778513336930,33.74,81361.24,74.1,0.08386,8e-05,8.52346]
[1778513339931,33.74,81361.93,74.1,0.0839,8e-05,8.52661]
[1778513341665,33.73,81360.88,74.1,0.0838,8e-05,8.51904]
[1778513344090,33.73,81365.04,74.1,0.08414,8e-05,8.54486]
[1778513346738,33.73,81352.64,74.1,0.0831,8e-05,8.46431]
[1778513347021,33.73,81352.64,74.1,0.0831,8e-05,8.46431]
[1778513351161,33.73,81352.82,74.1,0.0831,8e-05,8.46421]
[1778513351945,33.73,81351.77,74.1,0.08301,8e-05,8.45718]
[1778513352193,33.73,81351.77,74.1,0.08301,8e-05,8.45718]
[1778513352254,33.73,81341.94,74.1,0.0822,8e-05,8.39424]
[1778513353849,33.72,81334.9,74.1,0.08162,8e-05,8.34887]
[1778513354271,33.72,81343.22,74.1,0.08229,8e-05,8.40113]
[1778513356271,33.72,81348.32,74.1,0.0827,8e-05,8.43339]
[1778513356362,33.72,81349.94,74.1,0.08283,8e-05,8.44345]
[1778513358239,33.72,81351.11,74.1,0.08292,8e-05,8.45019]
[1778513358312,33.72,81355.71,74.1,0.08328,8e-05,8.47883]
[1778513363996,33.72,81351.5,74.1,0.08291,8e-05,8.44971]
[1778513366776,33.71,81344.88,74.1,0.08236,8e-05,8.40698]
[1778513367349,33.71,81344.19,74.1,0.0823,8e-05,8.40235]
[1778513372026,33.71,81340.78,74.1,0.08195,8e-05,8.37302]
[1778513372179,33.71,81340.78,74.1,0.08195,8e-05,8.37302]
[1778513372591,33.71,81340.78,74.1,0.08195,8e-05,8.37302]
[1778513374241,33.71,81331.19,74.1,0.08116,8e-05,8.311]
[1778513374243,33.71,81331.19,74.1,0.08116,8e-05,8.311]
[1778513374926,33.7,81327.56,74.1,0.08086,8e-05,8.28751]
[1778513381137,33.7,81332.06,74.1,0.08117,8e-05,8.31242]
[1778513384585,33.69,81320.49,74.1,0.08022,8e-05,8.23753]
[1778513387893,33.69,81314.81,74.1,0.07976,8e-05,8.20104]
[1778513390132,33.69,81315.24,74.1,0.07979,8e-05,8.2031]
[1778513390136,33.69,81315.24,74.1,0.07979,8e-05,8.2031]
[1778513391893,33.69,81308.22,74.1,0.07922,8e-05,8.15838]
[1778513394230,33.69,81320.24,74.1,0.08017,8e-05,8.23341]
[1778513399251,33.69,81317.54,74.1,0.07993,8e-05,8.21463]
[1778513400784,33.68,81317.01,74.1,0.07988,8e-05,8.21063]
[1778513401188,33.68,81317.01,74.1,0.07988,8e-05,8.21063]
[1778513401957,33.68,81322.18,74.1,0.08029,8e-05,8.24291]
[1778513407322,33.68,81319.98,74.1,0.08009,8e-05,8.22688]
[1778513411749,33.68,81326.84,74.1,0.08062,8e-05,8.26877]
[1778513411768,33.68,81326.84,74.1,0.08062,8e-05,8.26877]
[1778513411886,33.68,81326.84,74.1,0.08062,8e-05,8.26877]
[1778513414164,33.67,81336.09,74.1,0.08135,8e-05,8.32657]
[1778513419277,33.67,81343.49,74.1,0.08192,8e-05,8.37101]
[1778513421325,33.67,81330.03,74.1,0.08082,8e-05,8.2845]
[1778513422850,33.67,81330.18,74.1,0.08082,8e-05,8.28454]
[1778513424239,33.66,81324.7,74.1,0.08037,8e-05,8.24946]
[1778513426032,33.66,81325.12,74.1,0.08039,8e-05,8.2513]
[1778513427882,33.66,81325.97,74.1,0.08045,8e-05,8.25596]
[1778513428923,33.66,81321.37,74.1,0.08008,8e-05,8.22651]
[1778513430780,33.66,81330.72,74.1,0.08082,8e-05,8.28487]
[1778513430846,33.66,81330.72,74.1,0.08082,8e-05,8.28487]
[1778513436008,33.65,81340.21,74.1,0.08151,8e-05,8.3376]
[1778513436531,33.65,81353.02,74.1,0.08255,8e-05,8.41862]
[1778513439432,33.65,81349.3,74.1,0.08223,8e-05,8.39373]
[1778513442573,33.64,81336.15,74.1,0.08112,8e-05,8.30708]
[1778513447608,33.64,81330.23,74.1,0.08061,8e-05,8.26717]
[1778513450725,33.64,81327.99,74.1,0.08042,8e-05,8.25212]
[1778513451212,33.64,81324.45,74.1,0.08013,8e-05,8.22934]
[1778513451220,33.64,81324.45,74.1,0.08013,8e-05,8.22934]
[1778513451333,33.64,81324.45,74.1,0.08013,8e-05,8.22934]
[1778513451634,33.64,81324.45,74.1,0.08013,8e-05,8.22934]
[1778513451865,33.64,81318.54,74.1,0.07966,8e-05,8.19206]
[1778513452654,33.64,81334.75,74.1,0.08096,8e-05,8.29414]
[1778513452801,33.64,81334.75,74.1,0.08096,8e-05,8.29414]
[1778513458699,33.63,81342.34,74.1,0.08153,8e-05,8.33903]
[1778513461014,33.63,81342.93,74.1,0.08156,8e-05,8.34176]
[1778513461673,33.63,81342.93,74.1,0.08156,8e-05,8.34176]
[1778513461729,33.63,81354.03,74.1,0.08246,8e-05,8.412]
[1778513461844,33.63,81354.03,74.1,0.08246,8e-05,8.412]
[1778513462374,33.63,81354.03,74.1,0.08246,8e-05,8.412]
[1778513462460,33.63,81354.03,74.1,0.08246,8e-05,8.412]
[1778513462733,33.63,81368.15,74.1,0.08362,8e-05,8.50224]
[1778513463967,33.63,81368.15,74.1,0.08362,8e-05,8.50224]
[1778513464076,33.63,81382.07,74.1,0.08477,8e-05,8.59151]
[1778513467356,33.62,81389.15,74.1,0.08535,8e-05,8.63634]
[1778513469231,33.62,81386.99,74.1,0.08516,8e-05,8.62142]
[1778513470267,33.62,81386.27,74.1,0.08509,8e-05,8.61631]
[1778513470384,33.62,81386.27,74.1,0.08509,8e-05,8.61631]
[1778513470388,33.62,81386.27,74.1,0.08509,8e-05,8.61631]
[1778513470630,33.62,81386.27,74.1,0.08509,8e-05,8.61631]
[1778513471795,33.62,81379.18,74.1,0.08449,8e-05,8.56967]
[1778513472394,33.62,81371.54,74.1,0.08385,8e-05,8.52014]
[1778513473415,33.62,81371.54,74.1,0.08385,8e-05,8.52014]
[1778513476106,33.61,81372.94,74.1,0.08393,8e-05,8.52689]
[1778513476683,33.61,81372.94,74.1,0.08393,8e-05,8.52689]
[1778513478615,33.61,81383.88,74.1,0.0848,8e-05,8.59417]
[1778513483642,33.6,81384.84,74.1,0.08485,8e-05,8.59782]
[1778513486503,33.6,81379.44,74.1,0.08437,8e-05,8.56044]
[1778513486508,33.6,81379.44,74.1,0.08437,8e-05,8.56044]
[1778513486700,33.59,81377.93,74.1,0.08422,8e-05,8.54915]
[1778513489842,33.59,81383.25,74.1,0.08465,8e-05,8.58277]
[1778513491869,33.59,81382.6,74.1,0.08459,8e-05,8.57783]
[1778513496985,33.59,81379.99,74.1,0.0843,8e-05,8.55389]
[1778513500349,33.59,81380.26,74.1,0.08432,8e-05,8.55498]
[1778513500509,33.59,81380.26,74.1,0.08432,8e-05,8.55498]
[1778513500653,33.58,81382.05,74.1,0.08446,8e-05,8.5662]
[1778513500888,33.58,81382.05,74.1,0.08446,8e-05,8.5662]
[1778513503869,33.58,81398.84,74.1,0.08587,8e-05,8.67505]
[1778513508948,33.59,81396.36,74.1,0.08567,8e-05,8.65918]
[1778513510079,33.59,81406.54,74.1,0.08653,8e-05,8.7253]
[1778513515236,33.59,81402.15,74.1,0.08615,8e-05,8.69661]
[1778513515376,33.59,81402.15,74.1,0.08615,8e-05,8.69661]
[1778513515443,33.59,81402.15,74.1,0.08615,8e-05,8.69661]
[1778513515531,33.59,81393.67,74.1,0.08544,8e-05,8.64159]
[1778513515823,33.59,81393.67,74.1,0.08544,8e-05,8.64159]
[1778513516581,33.59,81393.67,74.1,0.08544,8e-05,8.64159]
[1778513516775,33.58,81382.91,74.1,0.08453,8e-05,8.57127]
[1778513520258,33.58,81377.49,74.1,0.08407,8e-05,8.53576]
[1778513520495,33.58,81377.49,74.1,0.08407,8e-05,8.53576]
[1778513520505,33.58,81377.49,74.1,0.08407,8e-05,8.53576]
[1778513520653,33.58,81377.49,74.1,0.08407,8e-05,8.53576]
[1778513520826,33.58,81377.49,74.1,0.08407,8e-05,8.53576]
[1778513521208,33.58,81372.14,74.1,0.08362,8e-05,8.50107]
[1778513521638,33.58,81349.34,74.1,0.08175,8e-05,8.35492]
[1778513523173,33.58,81343.41,74.1,0.08127,8e-05,8.31722]
[1778513523461,33.58,81344.61,74.1,0.08136,8e-05,8.32485]
[1778513526504,33.58,81327.01,74.1,0.07993,8e-05,8.21208]
[1778513526868,33.58,81327.01,74.1,0.07993,8e-05,8.21208]
[1778513527592,33.58,81327.01,74.1,0.07993,8e-05,8.21208]
[1778513527923,33.58,81322.89,74.1,0.0796,8e-05,8.18582]
[1778513527925,33.58,81322.89,74.1,0.0796,8e-05,8.18582]
[1778513530636,33.58,81306.72,74.1,0.07831,8e-05,8.08363]
[1778513534689,33.58,81291.2,74.1,0.07709,8e-05,7.98651]
[1778513536746,33.58,81269.59,74.1,0.07543,8e-05,7.85286]
[1778513538624,33.58,81265.92,74.1,0.07515,8e-05,7.8302]
[1778513539059,33.58,81264.59,74.1,0.07505,8e-05,7.8227]
[1778513539605,33.58,81259.22,74.1,0.07464,8e-05,7.78962]
[1778513540478,33.58,81259.22,74.1,0.07464,8e-05,7.78962]
[1778513540653,33.58,81257.24,74.1,0.07449,8e-05,7.77736]
[1778513540858,33.58,81257.24,74.1,0.07449,8e-05,7.77736]
[1778513541459,33.58,81257.24,74.1,0.07449,8e-05,7.77736]
[1778513541578,33.58,81257.24,74.1,0.07449,8e-05,7.77736]
[1778513541838,33.58,81252.44,74.1,0.07411,8e-05,7.7467]
[1778513542330,33.58,81252.44,74.1,0.07411,8e-05,7.7467]
[1778513543341,33.58,81251.28,74.1,0.07403,8e-05,7.73959]
[1778513544336,33.58,81244.4,74.1,0.0735,8e-05,7.6969]
[1778513545853,33.57,81239.96,74.1,0.07315,7e-05,7.66881]
[1778513546586,33.57,81239.96,74.1,0.07315,7e-05,7.66881]
[1778513548434,33.57,81232.51,74.1,0.07258,7e-05,7.6222]
[1778513550377,33.57,81246.58,74.1,0.07363,8e-05,7.70722]
[1778513550932,33.57,81246.58,74.1,0.07363,8e-05,7.70722]
[1778513551266,33.57,81246.58,74.1,0.07363,8e-05,7.70722]
[1778513551326,33.57,81246.58,74.1,0.07363,8e-05,7.70722]
[1778513555540,33.56,81234.68,74.1,0.07266,7e-05,7.62717]
[1778513558925,33.56,81230.95,74.1,0.07236,7e-05,7.60293]
[1778513559647,33.56,81230.95,74.1,0.07236,7e-05,7.60293]
[1778513562076,33.56,81229.71,74.1,0.07226,7e-05,7.5946]
[1778513562078,33.56,81229.71,74.1,0.07226,7e-05,7.5946]
[1778513566592,33.56,81228.64,74.1,0.07217,7e-05,7.58679]
[1778513566792,33.56,81228.64,74.1,0.07217,7e-05,7.58679]
[1778513570057,33.55,81233.88,74.1,0.07254,7e-05,7.6174]
[1778513570338,33.55,81233.88,74.1,0.07254,7e-05,7.6174]
[1778513570380,33.55,81233.88,74.1,0.07254,7e-05,7.6174]
[1778513570767,33.55,81233.88,74.1,0.07254,7e-05,7.6174]
[1778513572418,33.55,81227.84,74.1,0.07208,7e-05,7.57995]
[1778513572837,33.55,81227.84,74.1,0.07208,7e-05,7.57995]
[1778513574289,33.55,81229.35,74.1,0.07219,7e-05,7.58848]
[1778513579583,33.55,81227.87,74.1,0.07205,7e-05,7.57739]
[1778513581948,33.55,81236.87,74.1,0.07271,7e-05,7.63139]
[1778513587639,33.54,81241.55,74.1,0.07303,7e-05,7.6574]
[1778513590671,33.54,81240.54,74.1,0.07294,7e-05,7.65033]
[1778513594591,33.54,81233.19,74.1,0.07237,7e-05,7.60388]
[1778513596852,33.53,81231.47,74.1,0.07224,7e-05,7.59268]
[1778513597424,33.53,81230.83,74.1,0.07219,7e-05,7.58844]
[1778513602744,33.53,81238.75,74.1,0.07274,7e-05,7.6341]
[1778513607780,33.52,81238.67,74.1,0.07271,7e-05,7.63154]
[1778513612815,33.52,81231.15,74.1,0.07209,7e-05,7.57891]
[1778513614829,33.52,81243.63,74.1,0.07301,7e-05,7.65429]
[1778513615651,33.52,81243.63,74.1,0.07301,7e-05,7.65429]
[1778513616718,33.52,81243.16,74.1,0.07297,7e-05,7.65098]
[1778513621878,33.51,81247.63,74.1,0.07327,8e-05,7.67547]
[1778513623524,33.51,81249.12,74.1,0.07337,8e-05,7.6841]
[1778513623804,33.51,81249.12,74.1,0.07337,8e-05,7.6841]
[1778513628252,33.51,81262.45,74.1,0.07436,8e-05,7.76377]
[1778513633884,33.5,81261.03,74.1,0.07421,8e-05,7.75189]
[1778513639186,33.49,81263.97,74.1,0.07439,8e-05,7.76637]
[1778513639279,33.49,81280.09,74.1,0.07561,8e-05,7.86536]
[1778513644418,33.49,81284.14,74.1,0.07591,8e-05,7.88919]
[1778513644425,33.49,81284.14,74.1,0.07591,8e-05,7.88919]
[1778513647257,33.49,81276.23,74.1,0.07529,8e-05,7.83921]
[1778513647310,33.49,81274.48,74.1,0.07515,8e-05,7.82812]
[1778513651380,33.48,81268.55,74.1,0.07467,8e-05,7.78937]
[1778513651402,33.48,81268.55,74.1,0.07467,8e-05,7.78937]
[1778513651498,33.48,81269.77,74.1,0.07475,8e-05,7.79623]
[1778513652147,33.48,81280.2,74.1,0.07555,8e-05,7.86057]
[1778513653440,33.48,81280.2,74.1,0.07555,8e-05,7.86057]
[1778513659212,33.48,81287.99,74.1,0.07613,8e-05,7.90689]
[1778513664443,33.47,81280.32,74.1,0.07552,8e-05,7.85784]
[1778513666559,33.47,81276.36,74.1,0.07521,8e-05,7.83277]
[1778513666874,33.47,81276.21,74.1,0.07519,8e-05,7.8316]
[1778513669696,33.47,81267.11,74.1,0.07448,8e-05,7.77401]
[1778513673837,33.46,81254.42,74.1,0.07345,8e-05,7.68873]
[1778513673847,33.46,81254.42,74.1,0.07345,8e-05,7.68873]
[1778513675557,33.46,81245.53,74.1,0.07276,7e-05,7.63332]
[1778513679437,33.46,81232.91,74.1,0.07181,7e-05,7.55493]
[1778513682280,33.46,81234.3,74.1,0.0719,7e-05,7.56254]
[1778513682944,33.46,81234.3,74.1,0.0719,7e-05,7.56254]
[1778513683067,33.46,81227.96,74.1,0.07143,7e-05,7.52373]
[1778513683494,33.46,81227.96,74.1,0.07143,7e-05,7.52373]
[1778513683754,33.46,81208.36,74.1,0.06999,7e-05,7.40511]
[1778513684929,33.46,81208.36,74.1,0.06999,7e-05,7.40511]
[1778513686996,33.46,81197.47,74.1,0.0692,7e-05,7.33973]
[1778513692406,33.46,81196.53,74.1,0.06913,7e-05,7.3341]
[1778513697416,33.46,81198.5,74.1,0.06927,7e-05,7.34604]
[1778513702451,33.46,81195.86,74.1,0.06908,7e-05,7.33037]
[1778513707491,33.46,81195.43,74.1,0.06905,7e-05,7.32792]
[1778513712520,33.46,81199.96,74.1,0.06938,7e-05,7.35501]
[1778513714947,33.46,81213.47,74.1,0.07036,7e-05,7.43607]
[1778513714954,33.46,81213.47,74.1,0.07036,7e-05,7.43607]
[1778513723119,33.45,81209.29,74.1,0.07004,7e-05,7.40953]
[1778513724121,33.45,81205.03,74.1,0.06973,7e-05,7.38383]
[1778513724183,33.45,81205.03,74.1,0.06973,7e-05,7.38383]
[1778513730655,33.45,81196.3,74.1,0.0691,7e-05,7.33151]
[1778513735690,33.45,81199.22,74.1,0.06927,7e-05,7.34413]
[1778513736028,33.45,81199.22,74.1,0.06927,7e-05,7.34413]
[1778513741740,33.45,81200.67,74.1,0.06937,7e-05,7.35262]
[1778513746775,33.45,81201.08,74.1,0.0694,7e-05,7.35493]
[1778513747068,33.45,81201.08,74.1,0.0694,7e-05,7.35493]
[1778513747139,33.45,81201.08,74.1,0.0694,7e-05,7.35493]
[1778513747292,33.45,81201.08,74.1,0.0694,7e-05,7.35493]
[1778513752818,33.45,81212.06,74.1,0.07019,7e-05,7.42033]
[1778513757854,33.45,81200.92,74.1,0.06937,7e-05,7.35282]
[1778513760642,33.45,81201.16,74.1,0.06939,7e-05,7.35422]
[1778513762077,33.45,81204.14,74.1,0.0696,7e-05,7.37206]
[1778513762103,33.45,81204.14,74.1,0.0696,7e-05,7.37206]
[1778513762889,33.45,81216.69,74.1,0.07052,7e-05,7.44758]
[1778513763058,33.45,81216.69,74.1,0.07052,7e-05,7.44758]
[1778513763059,33.45,81216.69,74.1,0.07052,7e-05,7.44758]
[1778513768030,33.45,81215.22,74.1,0.0704,7e-05,7.43807]
[1778513768030,33.45,81215.22,74.1,0.0704,7e-05,7.43807]
[1778513774951,33.45,81219.92,74.1,0.07073,7e-05,7.46519]
[1778513779931,33.45,81219.88,74.1,0.07072,7e-05,7.46407]
[1778513785046,33.44,81218.44,74.1,0.0706,7e-05,7.45442]
[1778513790111,33.44,81217.55,74.1,0.07053,7e-05,7.44833]
[1778513795116,33.44,81223.27,74.1,0.07089,7e-05,7.47719]
[1778513800151,33.44,81227.25,74.1,0.07117,7e-05,7.50026]
[1778513805186,33.44,81237.31,74.1,0.07191,7e-05,7.56021]
[1778513806102,33.44,81237.31,74.1,0.07191,7e-05,7.56021]
[1778513806542,33.44,81237.31,74.1,0.07191,7e-05,7.56021]
[1778513810828,33.43,81243.52,74.1,0.07235,7e-05,7.59669]
[1778513816263,33.43,81244.9,74.1,0.07242,7e-05,7.60269]
[1778513819904,33.43,81244.75,74.1,0.0724,7e-05,7.60103]
[1778513825327,33.42,81244.81,74.1,0.07238,7e-05,7.59883]
[1778513828738,33.42,81245.98,74.1,0.07245,7e-05,7.60524]
[1778513829127,33.42,81249.61,74.1,0.07272,7e-05,7.62664]
[1778513829876,33.42,81249.61,74.1,0.07272,7e-05,7.62664]
[1778513831369,33.42,81260.1,74.1,0.07349,8e-05,7.68998]
[1778513836404,33.41,81260.9,74.1,0.07352,8e-05,7.69225]
[1778513837915,33.41,81260.9,74.1,0.07352,8e-05,7.69225]
[1778513838625,33.41,81261.19,74.1,0.07353,8e-05,7.69295]
[1778513838975,33.41,81261.19,74.1,0.07353,8e-05,7.69295]
[1778513839847,33.41,81261.09,74.1,0.07352,8e-05,7.69234]
[1778513845467,33.4,81266.05,74.1,0.07385,8e-05,7.71885]
[1778513850502,33.39,81267.27,74.1,0.0739,8e-05,7.72335]
[1778513855537,33.39,81266.64,74.1,0.07378,8e-05,7.7115]
[1778513856987,33.39,81266.64,74.1,0.07378,8e-05,7.7115]
[1778513862311,33.38,81256.24,75.1,0.07295,8e-05,7.64463]
[1778513867621,33.38,81264.4,75.1,0.07353,8e-05,7.69176]
[1778513868161,33.38,81264.4,75.1,0.07353,8e-05,7.69176]
[1778513869401,33.38,81262.84,75.1,0.07341,8e-05,7.68161]
[1778513874670,33.37,81258.61,75.1,0.07305,8e-05,7.65269]
[1778513877418,33.37,81259.35,75.1,0.07309,8e-05,7.65624]
[1778513877434,33.37,81259.35,75.1,0.07309,8e-05,7.65624]
[1778513882726,33.36,81255.87,75.1,0.0728,8e-05,7.63207]
[1778513887761,33.36,81261.3,75.1,0.07318,8e-05,7.66298]
[1778513889436,33.36,81262.98,75.1,0.0733,8e-05,7.6728]
[1778513894810,33.35,81261.88,75.1,0.07317,8e-05,7.66291]
[1778513895187,33.35,81261.88,75.1,0.07317,8e-05,7.66291]
[1778513899121,33.35,81262.28,75.1,0.07318,8e-05,7.66382]
[1778513899520,33.35,81261.1,75.1,0.07309,8e-05,7.65606]
[1778513899830,33.35,81261.1,75.1,0.07309,8e-05,7.65606]
[1778513900030,33.35,81261.1,75.1,0.07309,8e-05,7.65606]
[1778513900075,33.34,81249.48,75.1,0.07221,7e-05,7.58435]
[1778513900852,33.34,81233.23,75.1,0.071,7e-05,7.48497]
[1778513902482,33.34,81229.38,75.1,0.07071,7e-05,7.46117]
[1778513902936,33.34,81229.38,75.1,0.07071,7e-05,7.46117]
[1778513904888,33.34,81228.18,75.1,0.07062,7e-05,7.45372]
[1778513908110,33.34,81214.23,75.1,0.06959,7e-05,7.36912]
[1778513913215,33.34,81215.97,75.1,0.06968,7e-05,7.37454]
[1778513918978,33.34,81214.43,75.1,0.06956,7e-05,7.36502]
[1778513924015,33.34,81213.8,75.1,0.06951,7e-05,7.36109]
[1778513929049,33.34,81214.77,75.1,0.06958,7e-05,7.36683]
[1778513931583,33.34,81217.23,75.1,0.06976,7e-05,7.38158]
[1778513931987,33.34,81217.23,75.1,0.06976,7e-05,7.38158]
[1778513932731,33.34,81221.49,75.1,0.07007,7e-05,7.40721]
[1778513933693,33.34,81227.9,75.1,0.07054,7e-05,7.44591]
[1778513939119,33.34,81229.62,75.1,0.07066,7e-05,7.45534]
[1778513940597,33.34,81227.95,75.1,0.07053,7e-05,7.44508]
[1778513940828,33.34,81227.95,75.1,0.07053,7e-05,7.44508]
[1778513941367,33.34,81224.67,75.1,0.07029,7e-05,7.42511]
[1778513946697,33.34,81224.78,75.1,0.07029,7e-05,7.42542]
[1778513952117,33.34,81227.1,75.1,0.07046,7e-05,7.43891]
[1778513957245,33.33,81230.4,75.1,0.07069,7e-05,7.45817]
[1778513962280,33.33,81230.64,75.1,0.0707,7e-05,7.45901]
[1778513968113,33.33,81229.19,75.1,0.07059,7e-05,7.44976]
[1778513975371,33.33,81229.55,75.1,0.07056,7e-05,7.44606]
[1778513982506,33.33,81229.25,75.1,0.07053,7e-05,7.44384]
[1778513982513,33.33,81229.25,75.1,0.07053,7e-05,7.44384]
[1778513984680,33.33,81244.91,75.1,0.07169,7e-05,7.53851]
[1778513989710,33.32,81247.11,75.1,0.07183,7e-05,7.55036]
[1778513992309,33.32,81254.36,75.1,0.07236,7e-05,7.59411]
[1778513997904,33.32,81254.08,75.1,0.07232,7e-05,7.59074]
[1778514004598,33.32,81254.39,75.1,0.07232,7e-05,7.59071]
[1778514006531,33.31,81253.34,75.1,0.07223,7e-05,7.58331]
[1778514006532,33.31,81253.34,75.1,0.07223,7e-05,7.58331]
[1778514008611,33.31,81240.38,75.1,0.07126,7e-05,7.50371]
[1778514014768,33.31,81250.78,75.1,0.07202,7e-05,7.56569]
[1778514021320,33.31,81248.1,75.1,0.07179,7e-05,7.54753]
[1778514024829,33.3,81259.76,75.1,0.07265,8e-05,7.61787]
[1778514026990,33.3,81260.24,75.1,0.07269,8e-05,7.62047]
[1778514027031,33.3,81260.24,75.1,0.07269,8e-05,7.62047]
[1778514027253,33.3,81260.81,75.1,0.07273,8e-05,7.62373]
[1778514028849,33.3,81262.16,75.1,0.07283,8e-05,7.63202]
[1778514032034,33.3,81267.63,75.1,0.07324,8e-05,7.66594]
[1778514037838,33.3,81266.81,75.1,0.07314,8e-05,7.65622]
[1778514039263,33.3,81267.33,75.1,0.07318,8e-05,7.65947]
[1778514039313,33.3,81267.55,75.1,0.0732,8e-05,7.66091]
[1778514039599,33.3,81267.55,75.1,0.0732,8e-05,7.66091]
[1778514039600,33.3,81267.55,75.1,0.0732,8e-05,7.66091]
[1778514044877,33.3,81267.76,75.1,0.07319,8e-05,7.65997]
[1778514049912,33.3,81268.09,75.1,0.07319,8e-05,7.65971]
[1778514052811,33.29,81264.77,75.1,0.07292,8e-05,7.63836]
[1778514052934,33.29,81253.48,75.1,0.07207,7e-05,7.5687]
[1778514053711,33.29,81253.48,75.1,0.07207,7e-05,7.5687]
[1778514057883,33.29,81249.55,75.1,0.07176,7e-05,7.54348]
[1778514060710,33.29,81239.41,75.1,0.071,7e-05,7.48103]
[1778514060749,33.29,81239.41,75.1,0.071,7e-05,7.48103]
[1778514066027,33.29,81242.99,75.1,0.07125,7e-05,7.5016]
[1778514069367,33.29,81243.01,75.1,0.07125,7e-05,7.50128]
[1778514078692,33.28,81246.34,75.1,0.07147,7e-05,7.51958]
[1778514081285,33.28,81248.77,75.1,0.07164,7e-05,7.53396]
[1778514085869,33.28,81240.26,75.1,0.071,7e-05,7.48085]
[1778514087377,33.28,81236.22,75.1,0.07069,7e-05,7.45606]
[1778514088637,33.28,81233.21,75.1,0.07047,7e-05,7.43751]
[1778514092965,33.28,81230.29,75.1,0.07021,7e-05,7.41451]
[1778514098252,33.27,81240.55,75.1,0.07096,7e-05,7.47604]
[1778514103287,33.27,81240.59,75.1,0.07095,7e-05,7.47551]
[1778514108322,33.27,81232.86,75.1,0.07037,7e-05,7.42811]
[1778514113357,33.27,81230.45,75.1,0.07019,7e-05,7.41323]
[1778514115030,33.27,81230.45,75.1,0.07019,7e-05,7.41323]
[1778514115291,33.27,81230.45,75.1,0.07019,7e-05,7.41323]
[1778514116709,33.27,81229.33,75.1,0.07011,7e-05,7.40637]
[1778514119154,33.27,81228.62,75.1,0.07006,7e-05,7.40205]
[1778514120400,33.27,81223.77,75.1,0.0697,7e-05,7.3727]
[1778514121778,33.27,81220.51,75.1,0.06946,7e-05,7.35314]
[1778514131486,33.27,81212.25,75.1,0.06888,7e-05,7.30447]
[1778514136521,33.28,81207.4,75.1,0.06854,7e-05,7.27616]
[1778514140549,33.28,81196.88,75.1,0.06779,7e-05,7.21417]
[1778514145584,33.28,81206.11,75.1,0.06847,7e-05,7.27062]
[1778514150619,33.28,81207.82,75.1,0.0686,7e-05,7.28173]
[1778514155661,33.28,81196.63,75.1,0.06777,7e-05,7.21082]
[1778514160696,33.29,81200.93,75.1,0.06809,7e-05,7.23769]
[1778514165731,33.29,81200.94,75.1,0.06811,7e-05,7.23879]
[1778514169924,33.29,81201.56,75.1,0.06816,7e-05,7.24308]
[1778514170937,33.29,81200.9,75.1,0.06811,7e-05,7.23933]
[1778514176808,33.29,81204.95,75.1,0.06842,7e-05,7.2649]
[1778514181843,33.29,81205.87,75.1,0.0685,7e-05,7.27119]
[1778514185023,33.29,81208.32,75.1,0.06868,7e-05,7.28617]
[1778514185471,33.29,81208.32,75.1,0.06868,7e-05,7.28617]
[1778514190908,33.29,81223.68,75.1,0.0698,7e-05,7.37885]
[1778514195942,33.29,81235.11,75.1,0.07063,7e-05,7.44787]
[1778514199075,33.29,81235.28,75.1,0.07064,7e-05,7.44881]
[1778514199874,33.29,81235.92,75.1,0.07069,7e-05,7.4525]
[1778514204086,33.29,81246.96,75.1,0.0715,7e-05,7.51896]
[1778514210045,33.29,81240.86,75.1,0.07103,7e-05,7.48058]
[1778514211922,33.29,81236.93,75.1,0.0707,7e-05,7.45164]
[1778514214073,33.29,81217.91,75.1,0.0693,7e-05,7.3366]
[1778514219108,33.29,81216.46,75.1,0.0692,7e-05,7.32838]
[1778514220460,33.29,81216.46,75.1,0.0692,7e-05,7.32838]
[1778514226158,33.29,81215.81,75.1,0.06916,7e-05,7.32517]
[1778514233212,33.29,81216.66,75.1,0.06923,7e-05,7.3309]
[1778514238247,33.29,81217.96,75.1,0.06933,7e-05,7.33912]
[1778514242275,33.29,81229.15,75.1,0.07015,7e-05,7.40689]
[1778514244300,33.29,81241.89,75.1,0.07109,7e-05,7.48418]
[1778514245152,33.29,81241.89,75.1,0.07109,7e-05,7.48418]
[1778514251332,33.29,81245.85,75.1,0.07137,7e-05,7.50722]
[1778514256387,33.29,81248.53,75.1,0.07156,7e-05,7.52221]
[1778514261422,33.29,81246.39,75.1,0.07138,7e-05,7.50807]
[1778514266457,33.29,81245.39,75.1,0.07129,7e-05,7.50077]
[1778514269858,33.28,81244.92,75.1,0.07125,7e-05,7.49732]
[1778514275520,33.28,81248.9,75.1,0.07149,7e-05,7.51569]
[1778514279927,33.28,81249.24,75.1,0.07151,7e-05,7.51698]
[1778514280345,33.28,81249.24,75.1,0.07151,7e-05,7.51698]
[1778514282208,33.28,81260.17,75.1,0.07232,8e-05,7.58335]
[1778514282272,33.28,81260.17,75.1,0.07232,8e-05,7.58335]
[1778514282583,33.28,81248.7,75.1,0.07146,7e-05,7.51294]
[1778514283043,33.28,81248.7,75.1,0.07146,7e-05,7.51294]
[1778514283576,33.28,81224.53,75.1,0.06968,7e-05,7.36615]
[1778514284584,33.28,81207.99,75.1,0.06848,7e-05,7.26676]
[1778514287803,33.28,81211.75,75.1,0.06875,7e-05,7.28985]
[1778514288802,33.28,81211.63,75.1,0.06875,7e-05,7.28929]
[1778514290592,33.28,81195.57,75.1,0.0676,7e-05,7.19382]
[1778514295663,33.28,81201.22,75.1,0.06802,7e-05,7.22892]
[1778514296807,33.28,81201.22,75.1,0.06802,7e-05,7.22892]
[1778514302712,33.29,81194.22,75.1,0.06754,7e-05,7.18903]
[1778514307747,33.29,81190.14,75.1,0.06727,7e-05,7.16621]
[1778514309609,33.29,81190.14,75.1,0.06727,7e-05,7.16621]
[1778514309761,33.29,81187.68,75.1,0.0671,7e-05,7.15226]
[1778514311470,33.29,81187.68,75.1,0.0671,7e-05,7.15226]
[1778514311578,33.29,81188.81,75.1,0.06718,7e-05,7.1587]
[1778514311931,33.29,81199.45,75.1,0.06794,7e-05,7.22175]
[1778514317817,33.29,81202.78,75.1,0.06819,7e-05,7.24269]
[1778514322852,33.3,81199.74,75.1,0.06798,7e-05,7.22553]
[1778514327887,33.3,81193.23,75.1,0.06753,7e-05,7.18789]
[1778514332922,33.31,81194.2,75.1,0.06761,7e-05,7.19272]
[1778514337957,33.31,81195.78,75.1,0.06774,7e-05,7.20338]
[1778514342992,33.31,81195.04,75.1,0.0677,7e-05,7.20018]
[1778514344629,33.31,81195.04,75.1,0.0677,7e-05,7.20018]
[1778514344634,33.31,81195.04,75.1,0.0677,7e-05,7.20018]
[1778514346658,33.31,81214.95,75.1,0.06914,7e-05,7.31991]
[1778514346660,33.31,81214.95,75.1,0.06914,7e-05,7.31991]
[1778514348022,33.31,81215.11,75.1,0.06915,7e-05,7.32093]
[1778514353837,33.31,81212.71,75.1,0.06898,7e-05,7.30687]
[1778514359106,33.31,81226.89,75.1,0.07001,7e-05,7.39218]
[1778514362434,33.31,81226.47,75.1,0.06998,7e-05,7.38957]
[1778514368169,33.32,81215.42,75.1,0.0692,7e-05,7.32511]
[1778514372435,33.32,81215.44,75.1,0.06921,7e-05,7.32548]
[1778514372492,33.32,81215.44,75.1,0.06921,7e-05,7.32548]
[1778514373233,33.32,81216.27,75.1,0.06927,7e-05,7.33056]
[1778514379246,33.32,81220.91,75.1,0.06961,7e-05,7.35897]
[1778514379758,33.32,81220.91,75.1,0.06961,7e-05,7.35897]
[1778514385288,33.32,81229.09,75.1,0.07021,7e-05,7.40829]
[1778514390323,33.32,81233.5,75.1,0.07053,7e-05,7.43482]
[1778514396365,33.32,81233.96,75.1,0.07052,7e-05,7.43238]
[1778514401400,33.32,81229.53,75.1,0.07019,7e-05,7.4054]
[1778514406435,33.32,81224.61,75.1,0.06983,7e-05,7.3755]
[1778514411499,33.32,81220.14,75.1,0.06951,7e-05,7.3488]
[1778514411722,33.32,81220.14,75.1,0.06951,7e-05,7.3488]
[1778514411723,33.32,81220.14,75.1,0.06951,7e-05,7.3488]
[1778514412987,33.32,81220.11,75.1,0.0695,7e-05,7.34871]
[1778514413003,33.32,81220.11,75.1,0.0695,7e-05,7.34871]
[1778514413484,33.32,81220.11,75.1,0.0695,7e-05,7.34871]
[1778514413575,33.32,81208.02,75.1,0.06863,7e-05,7.27621]
[1778514416596,33.32,81195.82,75.1,0.06776,7e-05,7.20387]
[1778514417728,33.32,81195.78,75.1,0.06776,7e-05,7.20422]
[1778514421082,33.32,81204.11,75.1,0.06837,7e-05,7.25465]
[1778514422137,33.32,81209.77,75.1,0.06878,7e-05,7.28853]
[1778514427673,33.32,81215.57,75.1,0.06921,7e-05,7.32425]
[1778514430371,33.32,81215.45,75.1,0.0692,7e-05,7.32377]
[1778514435729,33.33,81217.77,75.1,0.06938,7e-05,7.3384]
[1778514440764,33.33,81220.0,75.1,0.06955,7e-05,7.35239]
[1778514445800,33.33,81222.62,75.1,0.06975,7e-05,7.36866]
[1778514446819,33.33,81222.62,75.1,0.06975,7e-05,7.36866]
[1778514452851,33.33,81226.86,75.1,0.07002,7e-05,7.38966]
[1778514457886,33.33,81219.83,75.1,0.06951,7e-05,7.34775]
[1778514461620,33.33,81232.27,75.1,0.07042,7e-05,7.42307]
[1778514463290,33.33,81232.76,75.1,0.07046,7e-05,7.426]
[1778514468965,33.33,81228.73,75.1,0.07016,7e-05,7.40163]
[1778514474000,33.33,81225.34,75.1,0.06992,7e-05,7.38124]
[1778514479036,33.33,81219.82,75.1,0.06952,7e-05,7.34819]
[1778514479794,33.33,81219.82,75.1,0.06952,7e-05,7.34819]
[1778514485087,33.33,81220.96,75.1,0.0696,7e-05,7.35539]
[1778514490122,33.33,81221.0,75.1,0.06961,7e-05,7.35587]
[1778514495159,33.33,81226.19,75.1,0.06999,7e-05,7.38732]
[1778514500195,33.33,81222.63,75.1,0.06973,7e-05,7.36592]
[1778514505230,33.33,81226.29,75.1,0.07,7e-05,7.3881]
[1778514510265,33.33,81230.18,75.1,0.07029,7e-05,7.41159]
[1778514515300,33.33,81229.25,75.1,0.07017,7e-05,7.40095]
[1778514520168,33.33,81231.02,75.1,0.0703,7e-05,7.41161]
[1778514524967,33.33,81238.29,75.1,0.07084,7e-05,7.45552]
[1778514530405,33.33,81240.8,75.1,0.071,7e-05,7.46909]
[1778514535440,33.33,81241.0,75.1,0.07101,7e-05,7.46977]
[1778514540480,33.33,81243.18,75.1,0.07117,7e-05,7.48243]
[1778514544027,33.33,81233.14,75.1,0.07042,7e-05,7.42128]
[1778514544031,33.33,81233.14,75.1,0.07042,7e-05,7.42128]
[1778514547983,33.32,81230.39,75.1,0.07022,7e-05,7.4046]
[1778514548704,33.32,81230.39,75.1,0.07022,7e-05,7.4046]
[1778514549734,33.33,81226.99,75.1,0.06997,7e-05,7.38409]
[1778514550679,33.33,81225.24,75.1,0.06984,7e-05,7.37358]
[1778514552018,33.33,81223.79,75.1,0.06974,7e-05,7.36492]
[1778514557599,33.33,81221.76,75.1,0.06959,7e-05,7.35316]
[1778514557961,33.33,81221.76,75.1,0.06959,7e-05,7.35316]
[1778514559186,33.33,81221.97,75.1,0.06961,7e-05,7.3545]
[1778514559814,33.33,81221.97,75.1,0.06961,7e-05,7.3545]
[1778514560909,33.33,81220.97,75.1,0.06954,7e-05,7.34862]
[1778514562709,33.33,81220.58,75.1,0.06951,7e-05,7.34635]
[1778514568256,33.33,81225.09,75.1,0.06985,7e-05,7.37401]
[1778514573712,33.33,81224.76,75.1,0.06979,7e-05,7.3674]
[1778514576849,33.33,81223.2,75.1,0.06967,7e-05,7.35811]
[1778514577744,33.33,81208.31,75.1,0.06859,7e-05,7.26884]
[1778514578089,33.33,81208.31,75.1,0.06859,7e-05,7.26884]
[1778514579074,33.33,81206.25,75.1,0.06845,7e-05,7.25662]
[1778514584330,33.33,81211.31,75.1,0.06883,7e-05,7.28819]
[1778514587808,33.33,81211.49,75.1,0.06885,7e-05,7.28981]
[1778514588017,33.33,81211.59,75.1,0.06886,7e-05,7.29058]
[1778514593857,33.34,81210.92,75.1,0.06882,7e-05,7.28763]
[1778514596056,33.34,81211.14,75.1,0.06884,7e-05,7.28928]
[1778514596680,33.34,81211.14,75.1,0.06884,7e-05,7.28928]
[1778514598106,33.34,81211.43,75.1,0.06887,7e-05,7.29134]
[1778514608813,33.34,81215.58,75.1,0.06918,7e-05,7.31751]
[1778514613998,33.34,81216.47,75.1,0.06926,7e-05,7.32373]
[1778514619035,33.34,81212.05,75.1,0.06895,7e-05,7.29796]
[1778514623833,33.34,81217.51,75.1,0.06935,7e-05,7.33128]
[1778514629105,33.34,81232.26,75.1,0.07043,7e-05,7.42046]
[1778514634114,33.34,81229.86,75.1,0.07021,7e-05,7.40103]
[1778514639413,33.34,81236.06,75.1,0.07067,7e-05,7.43848]
[1778514641189,33.34,81216.62,75.1,0.06925,7e-05,7.3213]
[1778514646224,33.35,81216.02,75.1,0.06921,7e-05,7.31835]
[1778514650252,33.35,81227.47,75.1,0.07005,7e-05,7.38767]
[1778514654480,33.35,81237.8,75.1,0.07081,7e-05,7.45008]
[1778514654704,33.35,81237.8,75.1,0.07081,7e-05,7.45008]
[1778514656759,33.35,81237.78,75.1,0.07081,7e-05,7.44979]
[1778514662837,33.35,81238.0,75.1,0.07082,7e-05,7.45066]
[1778514668378,33.34,81238.33,75.1,0.07083,7e-05,7.45189]
[1778514668988,33.34,81238.33,75.1,0.07083,7e-05,7.45189]
[1778514674071,33.34,81240.75,75.1,0.071,7e-05,7.46606]
[1778514674150,33.34,81240.75,75.1,0.071,7e-05,7.46606]
[1778514674303,33.34,81240.75,75.1,0.071,7e-05,7.46606]
[1778514674309,33.34,81240.75,75.1,0.071,7e-05,7.46606]
[1778514674320,33.34,81240.75,75.1,0.071,7e-05,7.46606]
[1778514675911,33.34,81269.75,75.1,0.07318,8e-05,7.64328]
[1778514676002,33.34,81269.75,75.1,0.07318,8e-05,7.64328]
[1778514678420,33.34,81284.22,75.1,0.07428,8e-05,7.73243]
[1778514678715,33.34,81284.22,75.1,0.07428,8e-05,7.73243]
[1778514679128,33.34,81286.37,75.1,0.07444,8e-05,7.74561]
[1778514679417,33.34,81286.37,75.1,0.07444,8e-05,7.74561]
[1778514679969,33.34,81292.68,75.1,0.07493,8e-05,7.78492]
[1778514682700,33.34,81306.39,75.1,0.076,8e-05,7.87082]
[1778514684386,33.34,81310.39,75.1,0.07631,8e-05,7.89601]
[1778514684493,33.34,81322.57,75.1,0.07727,8e-05,7.9725]
[1778514688858,33.35,81333.19,75.1,0.07812,8e-05,8.03964]
[1778514690419,33.35,81333.72,75.1,0.07816,8e-05,8.043]
[1778514695571,33.35,81333.66,75.1,0.07811,8e-05,8.0375]
[1778514697173,33.35,81339.74,75.1,0.0786,8e-05,8.07593]
[1778514702620,33.35,81333.46,75.1,0.07809,8e-05,8.03615]
[1778514704114,33.35,81327.2,75.1,0.0776,8e-05,7.99676]
[1778514704634,33.35,81313.62,75.1,0.07653,8e-05,7.91166]
[1778514709669,33.35,81306.2,75.1,0.07597,8e-05,7.86662]
[1778514710274,33.35,81306.2,75.1,0.07597,8e-05,7.86662]
[1778514714297,33.35,81304.24,75.1,0.07583,8e-05,7.85556]
[1778514719739,33.35,81309.96,75.1,0.0763,8e-05,7.89293]
[1778514724430,33.36,81314.84,75.1,0.07669,8e-05,7.92441]
[1778514724442,33.36,81314.84,75.1,0.07669,8e-05,7.92441]
[1778514726724,33.36,81319.6,75.1,0.07707,8e-05,7.95463]
[1778514729796,33.36,81321.54,75.1,0.07723,8e-05,7.9672]
[1778514730280,33.36,81325.51,75.1,0.07754,8e-05,7.99226]
[1778514731730,33.36,81326.61,75.1,0.07763,8e-05,7.99929]
[1778514733842,33.36,81336.8,75.1,0.07844,8e-05,8.06364]
[1778514739379,33.35,81343.41,75.1,0.07894,8e-05,8.10329]
[1778514743220,33.35,81353.84,75.1,0.07975,8e-05,8.16719]
[1778514743907,33.35,81353.93,75.1,0.07974,8e-05,8.16614]
[1778514747454,33.37,81352.26,75.1,0.07973,8e-05,8.16567]
[1778514752970,33.41,81348.57,75.1,0.07965,8e-05,8.15698]
[1778514758006,33.41,81348.59,75.1,0.07967,8e-05,8.15885]
[1778514763040,33.41,81350.46,75.1,0.07985,8e-05,8.17241]
[1778514768075,33.42,81350.99,75.1,0.07991,8e-05,8.17744]
[1778514769661,33.42,81350.99,75.1,0.07991,8e-05,8.17744]
[1778514769684,33.42,81350.99,75.1,0.07991,8e-05,8.17744]
[1778514770015,33.42,81350.99,75.1,0.07991,8e-05,8.17744]
[1778514770075,33.42,81350.99,75.1,0.07991,8e-05,8.17777]
[1778514770162,33.42,81350.99,75.1,0.07991,8e-05,8.17777]
[1778514770643,33.42,81340.18,75.1,0.07904,8e-05,8.1091]
[1778514771104,33.42,81328.73,75.1,0.07813,8e-05,8.0368]
[1778514774395,33.42,81322.47,75.1,0.07764,8e-05,7.9983]
[1778514780927,33.43,81319.5,75.1,0.07747,8e-05,7.98454]
[1778514780965,33.43,81319.62,75.1,0.0775,8e-05,7.98642]
[1778514781940,33.43,81319.62,75.1,0.0775,8e-05,7.98642]
[1778514781972,33.43,81322.13,75.1,0.0777,8e-05,8.00228]
[1778514787270,33.43,81323.88,75.1,0.07785,8e-05,8.01418]
[1778514792305,33.43,81318.55,75.1,0.07743,8e-05,7.98116]
[1778514797341,33.44,81324.64,75.1,0.07792,8e-05,8.01986]
[1778514802376,33.44,81317.25,75.1,0.07734,8e-05,7.97396]
[1778514806405,33.44,81327.44,75.1,0.07815,8e-05,8.03848]
[1778514811004,33.44,81331.27,75.1,0.07846,8e-05,8.06279]
[1778514811114,33.44,81331.27,75.1,0.07846,8e-05,8.06279]
[1778514811103,33.44,81340.41,75.1,0.07914,8e-05,8.1153]
[1778514811441,33.44,81342.77,75.1,0.07933,8e-05,8.13023]
[1778514812433,33.44,81342.77,75.1,0.07933,8e-05,8.13023]
[1778514813365,33.44,81343.01,75.1,0.07936,8e-05,8.13261]
[1778514813849,33.44,81343.01,75.1,0.07936,8e-05,8.13261]
[1778514819342,33.45,81345.68,75.1,0.07964,8e-05,8.15464]
[1778514819939,33.45,81345.49,75.1,0.07964,8e-05,8.15426]
[1778514825538,33.46,81344.18,75.1,0.07956,8e-05,8.14793]
[1778514826825,33.46,81344.18,75.1,0.07956,8e-05,8.14793]
[1778514827580,33.46,81352.15,75.1,0.08021,8e-05,8.1988]
[1778514827585,33.46,81359.51,75.1,0.08081,8e-05,8.24587]
[1778514832592,33.46,81354.39,75.1,0.08044,8e-05,8.21686]
[1778514837627,33.47,81358.35,75.1,0.08081,8e-05,8.24574]
[1778514842662,33.48,81357.19,75.1,0.08076,8e-05,8.24181]
[1778514846690,33.48,81346.95,75.1,0.07997,8e-05,8.17976]
[1778514849545,33.49,81346.25,75.1,0.07993,8e-05,8.1769]
[1778514849641,33.49,81346.25,75.1,0.07993,8e-05,8.1769]
[1778514849836,33.49,81344.9,75.1,0.07983,8e-05,8.16914]
[1778514854866,33.49,81338.42,75.1,0.07931,8e-05,8.12762]
[1778514861796,33.49,81337.35,75.1,0.07921,8e-05,8.12017]
[1778514866163,33.49,81336.21,75.1,0.07912,8e-05,8.11268]
[1778514870859,33.49,81326.0,75.1,0.0783,8e-05,8.0479]
[1778514876901,33.49,81326.33,75.1,0.07828,8e-05,8.04504]
[1778514881936,33.49,81328.43,75.1,0.07845,8e-05,8.05842]
[1778514886971,33.49,81330.97,75.1,0.07865,8e-05,8.07452]
[1778514893014,33.49,81328.82,75.1,0.07848,8e-05,8.06103]
[1778514896055,33.49,81327.74,75.1,0.0784,8e-05,8.05429]
[1778514897205,33.49,81327.3,75.1,0.07836,8e-05,8.0516]
[1778514902079,33.49,81338.79,75.1,0.07928,8e-05,8.12423]
[1778514904050,33.49,81341.47,75.1,0.0795,8e-05,8.14119]
[1778514904120,33.49,81341.5,75.1,0.0795,8e-05,8.1412]
[1778514904807,33.49,81341.5,75.1,0.0795,8e-05,8.1412]
[1778514905102,33.49,81341.65,75.1,0.07951,8e-05,8.14215]
[1778514906705,33.49,81341.65,75.1,0.07951,8e-05,8.14215]
[1778514906808,33.49,81341.65,75.1,0.07951,8e-05,8.14215]
[1778514907116,33.49,81345.34,75.1,0.0798,8e-05,8.1653]
[1778514907840,33.49,81345.34,75.1,0.0798,8e-05,8.1653]
[1778514908104,33.49,81345.34,75.1,0.0798,8e-05,8.1653]
[1778514909134,33.49,81348.32,75.1,0.08006,8e-05,8.18504]
[1778514909534,33.49,81350.08,75.1,0.08022,8e-05,8.19781]
[1778514910137,33.49,81350.81,75.1,0.08028,8e-05,8.20277]
[1778514910843,33.49,81350.81,75.1,0.08028,8e-05,8.20277]
[1778514911144,33.49,81350.88,75.1,0.0803,8e-05,8.20397]
[1778514916179,33.5,81361.25,75.1,0.08119,8e-05,8.27341]
[1778514920187,33.5,81362.82,75.1,0.08134,8e-05,8.28533]
[1778514922242,33.51,81362.11,75.1,0.0813,8e-05,8.28206]
[1778514924296,33.51,81362.06,75.1,0.08132,8e-05,8.28364]
[1778514925719,33.51,81362.3,75.1,0.08135,8e-05,8.28581]
[1778514925940,33.51,81362.3,75.1,0.08135,8e-05,8.28581]
[1778514926115,33.51,81362.3,75.1,0.08135,8e-05,8.28581]
[1778514926254,33.51,81375.45,75.1,0.08243,8e-05,8.37046]
[1778514926462,33.51,81375.45,75.1,0.08243,8e-05,8.37046]
[1778514926579,33.51,81375.45,75.1,0.08243,8e-05,8.37046]
[1778514926581,33.51,81375.45,75.1,0.08243,8e-05,8.37046]
[1778514927259,33.52,81387.13,75.1,0.08346,8e-05,8.45043]
[1778514929970,33.53,81395.58,75.1,0.08422,8e-05,8.50863]
[1778514935319,33.58,81388.33,75.1,0.08388,8e-05,8.48012]
[1778514939513,33.6,81392.99,75.1,0.08438,8e-05,8.51866]
[1778514942151,33.61,81393.92,75.1,0.08452,8e-05,8.52967]
[1778514942461,33.61,81395.14,75.1,0.08466,8e-05,8.53989]
[1778514943267,33.62,81375.53,75.1,0.08306,8e-05,8.41648]
[1778514943377,33.62,81361.39,75.1,0.0819,8e-05,8.32617]
[1778514946945,33.62,81353.33,75.1,0.08125,8e-05,8.27603]
[1778514946946,33.62,81353.33,75.1,0.08125,8e-05,8.27603]
[1778514947019,33.62,81353.71,75.1,0.08129,8e-05,8.27905]
[1778514948412,33.62,81352.89,75.1,0.08123,8e-05,8.27395]
[1778514949029,33.62,81355.2,75.1,0.08142,8e-05,8.28873]
[1778514950058,33.62,81355.2,75.1,0.08142,8e-05,8.28873]
[1778514950081,33.62,81355.2,75.1,0.08142,8e-05,8.28873]
[1778514950093,33.62,81355.41,75.1,0.08143,8e-05,8.2897]
[1778514955150,33.62,81356.55,75.1,0.08154,8e-05,8.29819]
[1778514957213,33.63,81357.13,75.1,0.0816,8e-05,8.30302]
[1778514959272,33.63,81356.66,75.1,0.08157,8e-05,8.30115]
[1778514962412,33.63,81355.5,75.1,0.08151,8e-05,8.29601]
[1778514962735,33.63,81355.5,75.1,0.08151,8e-05,8.29601]
[1778514962751,33.63,81355.5,75.1,0.08151,8e-05,8.29601]
[1778514962847,33.63,81355.24,75.1,0.0815,8e-05,8.29491]
[1778514965065,33.63,81350.57,75.1,0.08112,8e-05,8.26531]
[1778514965247,33.63,81350.58,75.1,0.08112,8e-05,8.26546]
[1778514967507,33.63,81356.23,75.1,0.08159,8e-05,8.302]
[1778514972612,33.64,81358.02,75.1,0.08177,8e-05,8.31637]
[1778514977647,33.65,81356.98,75.1,0.08172,8e-05,8.31237]
[1778514982685,33.65,81358.36,75.1,0.08187,8e-05,8.32376]
[1778514983942,33.65,81358.36,75.1,0.08187,8e-05,8.32376]
[1778514985978,33.65,81358.77,75.1,0.08191,8e-05,8.32737]
[1778514986441,33.65,81359.03,75.1,0.08194,8e-05,8.32952]
[1778514986562,33.65,81359.03,75.1,0.08194,8e-05,8.32952]
[1778514987064,33.65,81359.03,75.1,0.08194,8e-05,8.32952]
[1778514992098,33.66,81358.15,75.1,0.0819,8e-05,8.32637]
[1778514997790,33.67,81359.86,75.1,0.08204,8e-05,8.33561]
[1778515000014,33.67,81360.56,75.1,0.08211,8e-05,8.34053]
[1778515000073,33.67,81360.56,75.1,0.08211,8e-05,8.34053]
[1778515000129,33.67,81358.24,75.1,0.08192,8e-05,8.32623]
[1778515001820,33.67,81344.32,75.1,0.08079,8e-05,8.23798]
[1778515006853,33.67,81349.65,75.1,0.08123,8e-05,8.27221]
[1778515010886,33.67,81349.28,75.1,0.0812,8e-05,8.27005]
[1778515010987,33.67,81347.92,75.1,0.08109,8e-05,8.26149]
[1778515011968,33.67,81347.92,75.1,0.08109,8e-05,8.26149]
[1778515014116,33.67,81357.37,75.1,0.08188,8e-05,8.32257]
[1778515015114,33.67,81358.25,75.1,0.08195,8e-05,8.32866]
[1778515020552,33.68,81361.02,75.1,0.08222,8e-05,8.34909]
[1778515025988,33.68,81376.46,75.1,0.08352,8e-05,8.44992]
[1778515029091,33.69,81378.15,75.1,0.08367,8e-05,8.46137]
[1778515035000,33.69,81383.52,75.1,0.08414,8e-05,8.49756]
[1778515038073,33.69,81370.91,75.1,0.08311,8e-05,8.41794]
[1778515043109,33.7,81366.34,75.1,0.08276,8e-05,8.3909]
[1778515046453,33.7,81358.43,75.1,0.08213,8e-05,8.34179]
[1778515052172,33.71,81352.63,75.1,0.08171,8e-05,8.30738]
[1778515055337,33.72,81357.73,75.1,0.08214,8e-05,8.34085]
[1778515065264,33.73,81365.12,75.1,0.08281,8e-05,8.39268]
[1778515070299,33.73,81360.41,75.1,0.08245,8e-05,8.36519]
[1778515075334,33.74,81360.29,75.1,0.08247,8e-05,8.36664]
[1778515077571,33.74,81359.74,75.1,0.08244,8e-05,8.36402]
[1778515079500,33.74,81355.85,75.1,0.08213,8e-05,8.34016]
[1778515081762,33.74,81354.07,75.1,0.082,8e-05,8.32984]
[1778515082423,33.74,81354.07,75.1,0.082,8e-05,8.32984]
[1778515088425,33.75,81363.17,75.1,0.08278,8e-05,8.39054]
[1778515093460,33.75,81363.4,75.1,0.08282,8e-05,8.39398]
[1778515098495,33.76,81365.91,75.1,0.08306,8e-05,8.41192]
[1778515104182,33.76,81371.99,75.1,0.08358,8e-05,8.45208]
[1778515105838,33.76,81384.46,75.1,0.08462,8e-05,8.53278]
[1778515109301,33.76,81385.11,75.1,0.08468,8e-05,8.53732]
[1778515109979,33.76,81385.04,75.1,0.08468,8e-05,8.53724]
[1778515113957,33.76,81389.75,75.1,0.08504,8e-05,8.56282]
[1778515114099,33.76,81389.75,74.7,0.08504,8e-05,8.56282]
[1778515114161,33.76,81389.75,74.7,0.08504,8e-05,8.56282]
[1778515114490,33.76,81391.79,74.7,0.08521,8e-05,8.57609]
[1778515115425,33.76,81407.73,74.7,0.08656,8e-05,8.67909]
[1778515116180,33.76,81407.73,74.7,0.08656,8e-05,8.67909]
[1778515116411,33.76,81420.17,74.7,0.08762,9e-05,8.75961]
[1778515116930,33.76,81420.17,74.7,0.08762,9e-05,8.75961]
[1778515116940,33.76,81420.17,74.7,0.08762,9e-05,8.75961]
[1778515118960,33.76,81428.72,74.7,0.08835,9e-05,8.81505]
[1778515118961,33.76,81428.72,74.7,0.08835,9e-05,8.81505]
[1778515120613,33.76,81428.4,74.7,0.08832,9e-05,8.81252]
[1778515122819,33.76,81417.05,74.7,0.08734,9e-05,8.73828]
[1778515128269,33.76,81422.14,74.7,0.08776,9e-05,8.77061]
[1778515130849,33.75,81416.31,74.7,0.08723,9e-05,8.73005]
[1778515134192,33.75,81406.45,74.7,0.08638,8e-05,8.66586]
[1778515134262,33.75,81394.82,74.7,0.0854,8e-05,8.59075]
[1778515138019,33.75,81392.17,74.7,0.08518,8e-05,8.57397]
[1778515142820,33.75,81404.44,74.7,0.08622,8e-05,8.6536]
[1778515147855,33.75,81403.12,74.7,0.08611,8e-05,8.64498]
[1778515153335,33.75,81403.98,74.7,0.08618,8e-05,8.65056]
[1778515158952,33.75,81406.44,74.7,0.08639,8e-05,8.66628]
[1778515164974,33.75,81403.78,74.7,0.08616,8e-05,8.64875]
[1778515169002,33.75,81392.49,74.7,0.08521,8e-05,8.57589]
[1778515169971,33.75,81392.49,74.7,0.08521,8e-05,8.57589]
[1778515175044,33.75,81391.9,74.7,0.08512,8e-05,8.56757]
[1778515179104,33.76,81391.88,74.7,0.08512,8e-05,8.5678]
[1778515183161,33.76,81407.03,74.7,0.08641,8e-05,8.66613]
[1778515188562,33.76,81408.98,74.7,0.08657,8e-05,8.67866]
[1778515188818,33.76,81408.98,74.7,0.08657,8e-05,8.67866]
[1778515193635,33.76,81422.15,74.7,0.08769,9e-05,8.76366]
[1778515198825,33.75,81422.43,74.7,0.08771,9e-05,8.76473]
[1778515200711,33.75,81422.0,74.7,0.08767,9e-05,8.76163]
[1778515205979,33.75,81426.76,74.7,0.08806,9e-05,8.79165]
[1778515207586,33.75,81427.38,74.7,0.08811,9e-05,8.79529]
[1778515208896,33.75,81422.02,74.7,0.08765,9e-05,8.7602]
[1778515209462,33.75,81422.02,74.7,0.08765,9e-05,8.7602]
[1778515210006,33.75,81420.3,74.7,0.0875,9e-05,8.74887]
[1778515213189,33.75,81421.84,74.7,0.08762,9e-05,8.75845]
[1778515215271,33.75,81405.15,74.7,0.0862,8e-05,8.6499]
[1778515220366,33.75,81408.07,74.7,0.08645,8e-05,8.66889]
[1778515225401,33.75,81407.3,74.7,0.08638,8e-05,8.66392]
[1778515228742,33.75,81402.51,74.7,0.08598,8e-05,8.63299]
[1778515229429,33.75,81402.29,74.7,0.08596,8e-05,8.63164]
[1778515233281,33.75,81398.37,74.7,0.08556,8e-05,8.59987]
[1778515233292,33.75,81398.37,74.7,0.08556,8e-05,8.59987]
[1778515233457,33.74,81397.28,74.7,0.08547,8e-05,8.59244]
[1778515238493,33.75,81402.61,74.7,0.08593,8e-05,8.62772]
[1778515242407,33.75,81396.37,74.7,0.08541,8e-05,8.58788]
[1778515242410,33.75,81396.37,74.7,0.08541,8e-05,8.58788]
[1778515242521,33.75,81391.59,74.7,0.08501,8e-05,8.55728]
[1778515245039,33.75,81389.74,74.7,0.08485,8e-05,8.54484]
[1778515250579,33.74,81387.5,74.7,0.08464,8e-05,8.52899]
[1778515255614,33.74,81391.09,74.7,0.08492,8e-05,8.55075]
[1778515260649,33.74,81391.37,74.7,0.08493,8e-05,8.55124]
[1778515265684,33.74,81387.75,74.7,0.08461,8e-05,8.52681]
[1778515267609,33.74,81387.75,74.7,0.08461,8e-05,8.52681]
[1778515275708,33.73,81384.32,74.7,0.0843,8e-05,8.50272]
[1778515283811,33.73,81392.55,74.7,0.08496,8e-05,8.55355]
[1778515288846,33.73,81389.21,74.7,0.08466,8e-05,8.53086]
[1778515293883,33.72,81384.71,74.7,0.08423,8e-05,8.49579]
[1778515299925,33.72,81385.0,74.7,0.08424,8e-05,8.49657]
[1778515304960,33.72,81382.1,74.7,0.08399,8e-05,8.47716]
[1778515309995,33.72,81382.65,74.7,0.08402,8e-05,8.47989]
[1778515314027,33.72,81382.11,74.7,0.08397,8e-05,8.4757]
[1778515316044,33.72,81382.07,74.7,0.08396,8e-05,8.4751]
[1778515318099,33.71,81381.89,74.7,0.08394,8e-05,8.47378]
[1778515318805,33.71,81381.79,74.7,0.08393,8e-05,8.47297]
[1778515324098,33.71,81378.95,74.7,0.08368,8e-05,8.45388]
[1778515329133,33.71,81383.11,74.7,0.08402,8e-05,8.47971]
[1778515334168,33.71,81382.14,74.7,0.08393,8e-05,8.47259]
[1778515340210,33.71,81376.15,74.7,0.08342,8e-05,8.43339]
[1778515340705,33.71,81376.15,74.7,0.08342,8e-05,8.43339]
[1778515340821,33.71,81376.15,74.7,0.08342,8e-05,8.43339]
[1778515346253,33.71,81384.8,74.7,0.08412,8e-05,8.48792]
[1778515346813,33.71,81384.8,74.7,0.08412,8e-05,8.48792]
[1778515349916,33.7,81389.73,74.7,0.08453,8e-05,8.51886]
[1778515352460,33.7,81388.98,74.7,0.08441,8e-05,8.50835]
[1778515356328,33.7,81375.51,74.7,0.08328,8e-05,8.42114]
[1778515360672,33.7,81375.44,74.7,0.08327,8e-05,8.42059]
[1778515362340,33.7,81374.82,74.7,0.08322,8e-05,8.41621]
[1778515367405,33.7,81371.75,74.7,0.08296,8e-05,8.39611]
[1778515368552,33.7,81371.75,74.7,0.08296,8e-05,8.39611]
[1778515368679,33.7,81371.75,74.7,0.08296,8e-05,8.39611]
[1778515370089,33.7,81362.02,74.7,0.08215,8e-05,8.33396]
[1778515370693,33.7,81355.54,74.7,0.08162,8e-05,8.29244]
[1778515370796,33.7,81355.54,74.7,0.08162,8e-05,8.29244]
[1778515371433,33.7,81354.09,74.7,0.0815,8e-05,8.28324]
[1778515376468,33.7,81352.69,74.7,0.0814,8e-05,8.27489]
[1778515380669,33.7,81349.85,74.7,0.08117,8e-05,8.25721]
[1778515381503,33.7,81347.2,74.7,0.08096,8e-05,8.24067]
[1778515384835,33.7,81351.67,74.7,0.08131,8e-05,8.26804]
[1778515385531,33.7,81351.11,74.7,0.08126,8e-05,8.26415]
[1778515387493,33.7,81349.77,74.7,0.08115,8e-05,8.25577]
[1778515387545,33.7,81349.55,74.7,0.08113,8e-05,8.25449]
[1778515391925,33.7,81349.46,74.7,0.08111,8e-05,8.25262]
[1778515392342,33.7,81349.46,74.7,0.08111,8e-05,8.25262]
[1778515393485,33.69,81347.42,74.7,0.08094,8e-05,8.23937]
[1778515394509,33.69,81346.94,74.7,0.0809,8e-05,8.23601]
[1778515397073,33.69,81346.15,74.7,0.08082,8e-05,8.23012]
[1778515402644,33.69,81346.53,74.7,0.08083,8e-05,8.23093]
[1778515408692,33.68,81335.63,74.7,0.07992,8e-05,8.15994]
[1778515413727,33.68,81339.41,74.7,0.08017,8e-05,8.17758]
[1778515414343,33.68,81339.41,74.7,0.08017,8e-05,8.17758]
[1778515419775,33.68,81338.3,74.7,0.08006,8e-05,8.16905]
[1778515420770,33.68,81338.3,74.7,0.08006,8e-05,8.16905]
[1778515425817,33.68,81335.67,74.7,0.07983,8e-05,8.15094]
[1778515430852,33.67,81333.3,74.7,0.07962,8e-05,8.1349]
[1778515438145,33.67,81332.94,74.7,0.07959,8e-05,8.13195]
[1778515443943,33.67,81329.92,74.7,0.07932,8e-05,8.11089]
[1778515448978,33.67,81333.2,74.7,0.07957,8e-05,8.13043]
[1778515454013,33.66,81333.86,74.7,0.07961,8e-05,8.1335]
[1778515459048,33.66,81333.62,74.7,0.07957,8e-05,8.13095]
[1778515464084,33.66,81333.42,74.7,0.07954,8e-05,8.12866]
[1778515465165,33.66,81333.42,74.7,0.07954,8e-05,8.12866]
[1778515465208,33.66,81330.49,74.7,0.07931,8e-05,8.11004]
[1778515465863,33.66,81330.49,74.7,0.07931,8e-05,8.11004]
[1778515466100,33.66,81324.85,74.7,0.07885,8e-05,8.07392]
[1778515472142,33.66,81329.58,74.7,0.07917,8e-05,8.09799]
[1778515477177,33.66,81335.74,74.7,0.07966,8e-05,8.13596]
[1778515482212,33.65,81340.94,74.7,0.08006,8e-05,8.16791]
[1778515487247,33.65,81341.52,74.7,0.0801,8e-05,8.17046]
[1778515492282,33.65,81341.26,74.7,0.08006,8e-05,8.16768]
[1778515497318,33.65,81344.63,74.7,0.08032,8e-05,8.18774]
[1778515501346,33.64,81332.79,74.7,0.07935,8e-05,8.11217]
[1778515504717,33.64,81337.66,74.7,0.07974,8e-05,8.14255]
[1778515504722,33.64,81337.66,74.7,0.07974,8e-05,8.14255]
[1778515509019,33.64,81349.03,74.7,0.08064,8e-05,8.2133]
[1778515515853,33.64,81349.03,74.7,0.08062,8e-05,8.2119]
[1778515515858,33.64,81349.03,74.7,0.08062,8e-05,8.2119]
[1778515516456,33.64,81353.46,74.7,0.08097,8e-05,8.2391]
[1778515518864,33.64,81360.22,74.7,0.08153,8e-05,8.28213]
[1778515521491,33.64,81375.34,74.7,0.08277,8e-05,8.37863]
[1778515521968,33.64,81375.34,74.7,0.08277,8e-05,8.37863]
[1778515527075,33.64,81377.44,74.7,0.08293,8e-05,8.39152]
[1778515531037,33.64,81366.61,74.7,0.08204,8e-05,8.32231]
[1778515533221,33.64,81366.68,74.7,0.082,8e-05,8.31761]
[1778515537151,33.64,81373.95,74.7,0.0826,8e-05,8.36391]
[1778515542640,33.64,81372.46,74.7,0.08247,8e-05,8.35404]
[1778515546231,33.64,81377.11,74.7,0.08285,8e-05,8.38361]
[1778515551707,33.63,81380.0,74.7,0.08309,8e-05,8.40164]
[1778515556589,33.63,81383.6,74.7,0.08338,8e-05,8.42427]
[1778515558226,33.63,81384.02,74.7,0.08341,8e-05,8.42674]
[1778515563792,33.63,81388.26,74.7,0.08376,8e-05,8.45324]
[1778515565296,33.63,81388.19,74.7,0.08375,8e-05,8.45264]
[1778515565406,33.63,81388.19,74.7,0.08375,8e-05,8.45264]
[1778515570843,33.63,81396.8,74.7,0.08445,8e-05,8.50668]
[1778515573622,33.63,81396.54,74.7,0.08442,8e-05,8.50478]
[1778515578533,33.63,81396.52,74.7,0.08441,8e-05,8.5034]
[1778515579948,33.62,81397.49,74.7,0.08449,8e-05,8.50944]
[1778515580152,33.62,81402.15,74.7,0.08487,8e-05,8.53928]
[1778515580368,33.62,81402.15,74.7,0.08487,8e-05,8.53928]
[1778515580377,33.62,81402.15,74.7,0.08487,8e-05,8.53928]
[1778515580815,33.62,81402.15,74.7,0.08487,8e-05,8.53928]
[1778515580826,33.62,81402.15,74.7,0.08487,8e-05,8.53928]
[1778515580919,33.62,81410.78,74.7,0.0856,8e-05,8.59475]
[1778515581249,33.62,81410.78,74.7,0.0856,8e-05,8.59475]
[1778515581257,33.62,81410.78,74.7,0.0856,8e-05,8.59475]
[1778515581670,33.62,81410.78,74.7,0.0856,8e-05,8.59475]
[1778515581678,33.62,81410.78,74.7,0.0856,8e-05,8.59475]
[1778515581926,33.62,81412.57,74.7,0.08575,8e-05,8.60595]
[1778515582113,33.62,81412.57,74.7,0.08575,8e-05,8.60595]
[1778515582122,33.62,81412.57,74.7,0.08575,8e-05,8.60595]
[1778515582558,33.62,81412.57,74.7,0.08575,8e-05,8.60595]
[1778515582566,33.62,81412.57,74.7,0.08575,8e-05,8.60595]
[1778515582981,33.62,81412.39,74.7,0.08572,8e-05,8.60439]
[1778515582989,33.62,81412.39,74.7,0.08572,8e-05,8.60439]
[1778515583418,33.62,81412.39,74.7,0.08572,8e-05,8.60439]
[1778515583427,33.62,81412.39,74.7,0.08572,8e-05,8.60439]
[1778515583670,33.62,81412.39,74.7,0.08572,8e-05,8.60439]
[1778515583728,33.62,81412.39,74.7,0.08572,8e-05,8.60439]
[1778515583736,33.62,81412.39,74.7,0.08572,8e-05,8.60439]
[1778515583940,33.62,81420.06,74.7,0.08638,9e-05,8.65412]
[1778515584479,33.62,81420.06,74.7,0.08638,9e-05,8.65412]
[1778515585507,33.62,81425.11,74.7,0.0868,9e-05,8.68666]
[1778515585521,33.62,81425.11,74.7,0.0868,9e-05,8.68666]
[1778515586894,33.62,81425.11,74.7,0.0868,9e-05,8.68666]
[1778515586991,33.62,81430.62,74.7,0.08728,9e-05,8.72256]
[1778515587670,33.62,81430.62,74.7,0.08728,9e-05,8.72256]
[1778515587752,33.62,81430.62,74.7,0.08728,9e-05,8.72256]
[1778515593512,33.62,81436.88,74.7,0.08776,9e-05,8.7577]
[1778515596880,33.62,81437.03,74.7,0.08777,9e-05,8.7584]
[1778515602699,33.62,81437.41,74.7,0.0878,9e-05,8.76029]
[1778515602794,33.62,81437.41,74.7,0.0878,9e-05,8.76029]
[1778515602802,33.62,81437.41,74.7,0.0878,9e-05,8.76029]
[1778515602948,33.62,81437.41,74.7,0.0878,9e-05,8.76029]
[1778515603515,33.62,81437.77,74.7,0.08783,9e-05,8.76254]
[1778515603643,33.62,81437.77,74.7,0.08783,9e-05,8.76254]
[1778515604824,33.62,81465.67,74.7,0.09026,9e-05,8.94533]
[1778515606332,33.62,81469.91,74.7,0.09063,9e-05,8.97293]
[1778515608756,33.62,81456.62,74.7,0.08944,9e-05,8.88422]
[1778515611228,33.61,81454.64,74.7,0.08926,9e-05,8.87068]
[1778515614869,33.61,81466.72,74.7,0.09031,9e-05,8.94907]
[1778515620195,33.61,81469.38,74.7,0.09051,9e-05,8.96448]
[1778515624223,33.6,81479.36,74.7,0.09137,9e-05,9.02888]
[1778515627301,33.6,81483.76,74.7,0.09175,9e-05,9.05709]
[1778515628043,33.6,81481.87,74.7,0.09158,9e-05,9.04407]
[1778515628955,33.6,81481.87,74.7,0.09158,9e-05,9.04407]
[1778515630352,33.6,81481.29,74.7,0.09152,9e-05,9.03956]
[1778515630408,33.6,81481.11,74.7,0.09149,9e-05,9.03789]
[1778515632472,33.6,81481.01,74.7,0.09148,9e-05,9.03717]
[1778515632573,33.6,81481.89,74.7,0.09156,9e-05,9.04295]
[1778515633168,33.6,81481.89,74.7,0.09156,9e-05,9.04295]
[1778515633287,33.6,81480.28,74.7,0.09142,9e-05,9.03268]
[1778515638640,33.6,81481.12,74.7,0.0915,9e-05,9.03801]
[1778515638843,33.6,81481.78,74.7,0.09155,9e-05,9.04232]
[1778515640232,33.6,81482.63,74.7,0.09163,9e-05,9.04834]
[1778515640709,33.6,81482.63,74.7,0.09163,9e-05,9.04834]
[1778515642350,33.6,81495.17,74.7,0.09277,9e-05,9.13272]
[1778515646226,33.6,81496.48,74.7,0.0929,9e-05,9.14217]
[1778515646313,33.6,81496.48,74.7,0.0929,9e-05,9.14217]
[1778515646614,33.6,81496.48,74.7,0.0929,9e-05,9.14217]
[1778515646988,33.6,81496.48,74.7,0.0929,9e-05,9.14217]
[1778515648377,33.6,81513.11,74.7,0.09441,9e-05,9.25355]
[1778515650303,33.6,81501.27,74.7,0.09334,9e-05,9.17461]
[1778515650903,33.6,81501.27,74.7,0.09334,9e-05,9.17461]
[1778515656453,33.61,81504.07,74.7,0.09357,9e-05,9.18953]
[1778515660406,33.61,81501.89,74.7,0.09338,9e-05,9.1755]
[1778515663336,33.61,81500.99,74.7,0.0933,9e-05,9.16999]
[1778515667073,33.61,81492.18,74.7,0.09252,9e-05,9.11224]
[1778515667083,33.61,81492.18,74.7,0.09252,9e-05,9.11224]
[1778515667150,33.61,81492.18,74.7,0.09252,9e-05,9.11224]
[1778515667174,33.61,81492.18,74.7,0.09252,9e-05,9.11224]
[1778515667531,33.61,81481.43,74.7,0.09156,9e-05,9.04115]
[1778515672192,33.61,81479.21,74.7,0.09136,9e-05,9.02612]
[1778515672566,33.61,81484.54,74.7,0.09184,9e-05,9.06138]
[1778515678000,33.61,81490.68,74.7,0.0924,9e-05,9.10341]
[1778515680623,33.62,81480.03,74.7,0.09147,9e-05,9.03391]
[1778515681122,33.62,81480.03,74.7,0.09147,9e-05,9.03391]
[1778515681630,33.62,81477.01,74.7,0.0912,9e-05,9.01434]
[1778515684734,33.62,81478.36,74.7,0.09132,9e-05,9.02323]
[1778515685772,33.62,81477.72,74.7,0.09127,9e-05,9.01897]
[1778515685861,33.62,81478.5,74.7,0.09134,9e-05,9.02411]
[1778515686665,33.62,81490.72,74.7,0.09243,9e-05,9.10558]
[1778515691686,33.62,81499.68,74.7,0.09325,9e-05,9.1662]
[1778515696735,33.62,81505.43,74.7,0.09378,9e-05,9.20547]
[1778515701770,33.62,81507.85,74.7,0.09401,9e-05,9.2222]
[1778515707005,33.62,81508.08,74.7,0.09404,9e-05,9.22406]
[1778515708418,33.62,81496.45,74.7,0.09299,9e-05,9.14672]
[1778515711111,33.63,81485.84,74.7,0.09205,9e-05,9.07688]
[1778515712474,33.63,81477.9,74.7,0.0913,9e-05,9.01928]
[1778515712657,33.63,81477.9,74.7,0.0913,9e-05,9.01928]
[1778515712665,33.63,81477.9,74.7,0.0913,9e-05,9.01928]
[1778515712848,33.63,81475.6,74.7,0.0911,9e-05,9.00445]
[1778515717883,33.63,81475.72,74.7,0.09111,9e-05,9.0051]
[1778515718898,33.63,81475.72,74.7,0.09111,9e-05,9.0051]
[1778515718904,33.63,81475.72,74.7,0.09111,9e-05,9.0051]
[1778515718999,33.63,81476.31,74.7,0.09116,9e-05,9.00898]
[1778515722605,33.63,81475.29,74.7,0.09108,9e-05,9.00296]
[1778515722610,33.63,81475.29,74.7,0.09108,9e-05,9.00296]
[1778515722610,33.63,81475.29,74.7,0.09108,9e-05,9.00296]
[1778515722918,33.63,81472.18,74.7,0.09081,9e-05,8.98281]
[1778515727130,33.63,81471.69,74.7,0.09076,9e-05,8.97945]
[1778515730116,33.63,81471.62,74.7,0.09076,9e-05,8.97892]
[1778515730950,33.63,81471.62,74.7,0.09076,9e-05,8.97892]
[1778515730974,33.63,81477.99,74.7,0.09132,9e-05,9.02097]
[1778515732609,33.63,81484.86,74.7,0.09193,9e-05,9.06644]
[1778515738024,33.63,81491.49,74.7,0.09255,9e-05,9.11223]
[1778515743059,33.63,81499.5,74.7,0.09329,9e-05,9.16692]
[1778515748094,33.64,81507.93,74.7,0.09406,9e-05,9.22363]
[1778515753130,33.64,81516.22,74.7,0.09482,9e-05,9.27942]
[1778515753343,33.64,81516.22,74.7,0.09482,9e-05,9.27942]
[1778515753470,33.64,81516.22,74.7,0.09482,9e-05,9.27942]
[1778515754113,33.64,81516.22,74.7,0.09482,9e-05,9.27942]
[1778515754159,33.64,81516.22,74.7,0.09482,9e-05,9.27942]
[1778515754267,33.64,81516.22,74.7,0.09482,9e-05,9.27942]
[1778515754432,33.64,81516.22,74.7,0.09482,9e-05,9.27942]
[1778515754527,33.64,81531.38,74.7,0.09621,9e-05,9.38114]
[1778515755140,33.64,81531.38,74.7,0.09621,9e-05,9.38114]
[1778515755811,33.64,81531.38,74.7,0.09621,9e-05,9.38114]
[1778515756064,33.64,81547.93,74.7,0.09774,9e-05,9.49256]
[1778515757874,33.63,81550.33,74.7,0.09792,9e-05,9.5055]
[1778515759135,33.62,81550.07,74.7,0.09785,9e-05,9.50031]
[1778515760263,33.61,81545.9,74.7,0.09741,9e-05,9.4685]
[1778515766222,33.59,81547.39,74.7,0.09738,9e-05,9.46705]
[1778515767877,33.59,81547.39,74.7,0.09738,9e-05,9.46705]
[1778515768124,33.59,81547.39,74.7,0.09738,9e-05,9.46705]
[1778515768305,33.58,81551.64,74.7,0.09774,9e-05,9.49303]
[1778515768353,33.58,81551.64,74.7,0.09774,9e-05,9.49303]
[1778515769090,33.58,81553.24,74.7,0.09789,9e-05,9.50364]
[1778515770804,33.58,81564.98,74.7,0.09899,9e-05,9.58329]
[1778515775865,33.58,81569.85,74.7,0.09937,9e-05,9.60907]
[1778515778170,33.58,81579.18,74.7,0.10023,0.0001,9.67049]
[1778515778314,33.57,81577.86,74.7,0.10008,0.0001,9.65996]
[1778515779221,33.57,81577.86,74.7,0.10008,0.0001,9.65996]
[1778515784945,33.6,81577.07,74.7,0.10017,0.0001,9.66586]
[1778515790115,33.6,81575.88,74.7,0.10007,0.0001,9.65884]
[1778515791535,33.6,81570.03,74.7,0.09952,9e-05,9.6195]
[1778515791540,33.6,81570.03,74.7,0.09952,9e-05,9.6195]
[1778515799903,33.6,81579.09,74.7,0.10041,0.0001,9.68304]
[1778515800186,33.6,81579.09,74.7,0.10041,0.0001,9.68304]
[1778515800927,33.61,81557.83,74.7,0.09843,9e-05,9.54091]
[1778515801697,33.61,81557.83,74.7,0.09843,9e-05,9.54091]
[1778515802031,33.61,81557.83,74.7,0.09843,9e-05,9.54091]
[1778515802484,33.61,81569.24,74.7,0.09952,9e-05,9.61919]
[1778515806512,33.61,81582.99,74.7,0.10084,0.0001,9.71392]
[1778515807381,33.61,81582.99,74.7,0.10084,0.0001,9.71392]
[1778515808825,33.61,81602.01,74.7,0.10268,0.0001,9.84496]
[1778515809564,33.61,81602.01,74.7,0.10268,0.0001,9.84496]
[1778515810014,33.61,81602.01,74.7,0.10268,0.0001,9.84496]
[1778515810078,33.61,81602.01,74.7,0.10268,0.0001,9.84496]
[1778515810170,33.61,81602.01,74.7,0.10268,0.0001,9.84496]
[1778515811066,33.61,81624.75,74.7,0.10487,0.0001,9.99984]
[1778515816089,33.61,81624.34,74.7,0.10483,0.0001,9.99708]
[1778515816338,33.61,81616.62,74.7,0.10408,0.0001,9.94391]
[1778515816670,33.61,81606.68,74.7,0.10311,0.0001,9.87568]
[1778515817508,33.61,81606.68,74.7,0.10311,0.0001,9.87568]
[1778515821489,33.61,81602.77,74.7,0.10273,0.0001,9.84874]
[1778515823612,33.61,81612.49,74.7,0.10368,0.0001,9.91542]
[1778515823969,33.61,81612.49,74.7,0.10368,0.0001,9.91542]
[1778515825349,33.61,81599.23,74.7,0.10239,0.0001,9.82418]
[1778515828716,33.61,81605.4,74.7,0.10298,0.0001,9.86651]
[1778515830004,33.61,81608.44,74.7,0.10328,0.0001,9.88735]
[1778515835730,33.61,81613.82,74.7,0.10377,0.0001,9.91974]
[1778515838980,33.61,81627.53,74.7,0.10512,0.0001,10.01485]
[1778515841014,33.61,81638.41,74.7,0.10619,0.0001,10.09015]
[1778515841595,33.61,81638.41,74.7,0.10619,0.0001,10.09015]
[1778515842094,33.61,81642.22,74.7,0.10657,0.0001,10.11651]
[1778515842786,33.61,81651.92,74.7,0.10754,0.0001,10.18381]
[1778515843514,33.61,81651.92,74.7,0.10754,0.0001,10.18381]
[1778515843846,33.61,81651.92,74.7,0.10754,0.0001,10.18381]
[1778515849484,33.61,81653.38,74.7,0.10767,0.0001,10.19326]
[1778515852190,33.61,81658.06,74.7,0.10814,0.0001,10.22552]
[1778515852596,33.61,81658.95,74.7,0.10822,0.0001,10.23135]
[1778515852857,33.61,81664.05,74.7,0.10873,0.0001,10.26686]
[1778515853573,33.61,81664.05,74.7,0.10873,0.0001,10.26686]
[1778515853880,33.61,81664.05,74.7,0.10873,0.0001,10.26686]
[1778515854020,33.61,81664.05,74.7,0.10873,0.0001,10.26686]
[1778515854515,33.61,81670.43,74.7,0.10938,0.0001,10.31151]
[1778515854756,33.61,81670.43,74.7,0.10938,0.0001,10.31151]
[1778515855090,33.61,81685.12,74.7,0.11087,0.0001,10.41428]
[1778515859173,33.61,81695.23,74.7,0.1119,0.0001,10.48468]
[1778515860971,33.61,81694.07,74.7,0.11176,0.0001,10.47489]
[1778515861002,33.61,81694.07,74.7,0.11176,0.0001,10.47489]
[1778515861449,33.61,81699.17,74.7,0.11228,0.0001,10.51054]
[1778515861909,33.61,81699.17,74.7,0.11228,0.0001,10.51054]
[1778515862045,33.61,81699.17,74.7,0.11228,0.0001,10.51054]
[1778515862084,33.61,81699.17,74.7,0.11228,0.0001,10.51054]
[1778515862221,33.61,81699.17,74.7,0.11228,0.0001,10.51054]
[1778515862290,33.61,81699.17,74.7,0.11228,0.0001,10.51054]
[1778515862187,33.61,81722.17,74.7,0.11467,0.0001,10.67264]
[1778515862349,33.61,81722.17,74.7,0.11467,0.0001,10.67264]
[1778515862896,33.61,81722.17,74.7,0.11467,0.0001,10.67264]
[1778515862982,33.61,81722.17,74.7,0.11467,0.0001,10.67264]
[1778515863427,33.61,81717.87,74.7,0.11423,0.0001,10.64255]
[1778515863677,33.61,81717.87,74.7,0.11423,0.0001,10.64255]
[1778515864106,33.61,81704.18,74.7,0.1128,0.0001,10.54564]
[1778515864667,33.61,81704.18,74.7,0.1128,0.0001,10.54564]
[1778515864880,33.61,81704.18,74.7,0.1128,0.0001,10.54564]
[1778515865244,33.6,81698.72,74.7,0.1122,0.0001,10.50477]
[1778515867043,33.6,81697.91,74.7,0.11214,0.0001,10.50092]
[1778515867080,33.61,81697.84,74.7,0.11216,0.0001,10.50235]
[1778515870845,33.6,81705.05,74.7,0.11288,0.0001,10.55129]
[1778515871136,33.6,81705.05,74.7,0.11288,0.0001,10.55129]
[1778515871237,33.59,81705.44,74.7,0.11285,0.0001,10.54916]
[1778515873700,33.6,81711.71,74.7,0.11351,0.0001,10.59406]
[1778515875646,33.6,81722.0,74.7,0.11464,0.0001,10.67035]
[1778515882069,33.64,81708.97,74.7,0.11354,0.0001,10.59583]
[1778515883348,33.64,81706.37,74.7,0.11328,0.0001,10.57785]
[1778515883464,33.64,81706.37,74.7,0.11328,0.0001,10.57785]
[1778515883471,33.64,81706.37,74.7,0.11328,0.0001,10.57785]
[1778515884083,33.64,81704.53,74.7,0.11309,0.0001,10.56526]
[1778515884373,33.64,81704.53,74.7,0.11309,0.0001,10.56526]
[1778515885531,33.64,81704.83,74.7,0.11312,0.0001,10.56708]
[1778515886098,33.64,81707.18,74.7,0.11336,0.0001,10.58333]
[1778515887242,33.64,81707.18,74.7,0.11336,0.0001,10.58333]
[1778515887326,33.64,81707.18,74.7,0.11336,0.0001,10.58333]
[1778515887648,33.64,81713.07,74.7,0.11397,0.0001,10.62488]
[1778515887713,33.64,81713.07,74.7,0.11397,0.0001,10.62488]
[1778515887766,33.64,81713.07,74.7,0.11397,0.0001,10.62488]
[1778515887886,33.64,81713.07,74.7,0.11397,0.0001,10.62488]
[1778515888258,33.64,81703.66,74.7,0.113,0.0001,10.55876]
[1778515889235,33.64,81703.66,74.7,0.113,0.0001,10.55876]
[1778515889460,33.64,81700.62,74.7,0.11267,0.0001,10.53666]
[1778515889625,33.64,81700.62,74.7,0.11267,0.0001,10.53666]
[1778515890283,33.64,81702.32,74.7,0.11284,0.0001,10.54796]
[1778515890802,33.64,81702.32,74.7,0.11284,0.0001,10.54796]
[1778515891243,33.64,81702.32,74.7,0.11284,0.0001,10.54796]
[1778515892143,33.64,81683.13,74.7,0.11081,0.0001,10.40777]
[1778515892463,33.64,81683.13,74.7,0.11081,0.0001,10.40777]
[1778515894922,33.64,81669.07,74.7,0.10938,0.0001,10.30942]
[1778515896041,33.64,81676.04,74.7,0.11009,0.0001,10.35806]
[1778515896260,33.64,81687.56,74.7,0.11127,0.0001,10.43873]
[1778515897460,33.64,81696.11,74.7,0.11214,0.0001,10.49869]
[1778515898315,33.64,81696.11,74.7,0.11214,0.0001,10.49869]
[1778515899539,33.64,81708.19,74.7,0.11339,0.0001,10.58329]
[1778515899920,33.64,81708.19,74.7,0.11339,0.0001,10.58329]
[1778515899922,33.64,81708.19,74.7,0.11339,0.0001,10.58329]
[1778515900312,33.64,81709.33,74.7,0.1135,0.0001,10.59113]
[1778515900615,33.64,81709.33,74.7,0.1135,0.0001,10.59113]
[1778515901212,33.64,81695.5,74.7,0.11207,0.0001,10.49397]
[1778515904503,33.64,81693.44,74.7,0.11185,0.0001,10.47889]
[1778515905057,33.64,81693.44,74.7,0.11185,0.0001,10.47889]
[1778515905319,33.64,81682.88,74.7,0.11077,0.0001,10.40476]
[1778515906251,33.64,81673.38,74.7,0.1098,0.0001,10.33837]
[1778515907922,33.64,81675.16,74.7,0.10998,0.0001,10.3507]
[1778515908523,33.64,81676.98,74.7,0.11017,0.0001,10.36344]
[1778515913326,33.64,81673.31,74.7,0.1098,0.0001,10.33792]
[1778515916447,33.64,81681.94,74.7,0.11067,0.0001,10.39815]
[1778515917524,33.64,81684.64,74.7,0.11095,0.0001,10.41697]
[1778515919492,33.64,81684.82,74.7,0.11096,0.0001,10.41805]
[1778515925402,33.63,81684.57,74.7,0.11093,0.0001,10.41555]
[1778515929196,33.63,81685.84,74.7,0.11105,0.0001,10.42428]
[1778515931819,33.63,81674.83,74.7,0.10993,0.0001,10.3471]
[1778515932885,33.63,81673.73,74.7,0.10982,0.0001,10.33944]
[1778515933351,33.63,81661.91,74.7,0.10863,0.0001,10.25721]
[1778515937109,33.63,81656.12,74.7,0.10805,0.0001,10.21726]
[1778515937203,33.63,81654.74,74.7,0.10792,0.0001,10.20808]
[1778515938571,33.63,81653.36,74.7,0.10778,0.0001,10.19831]
[1778515944536,33.63,81652.38,74.7,0.10766,0.0001,10.19029]
[1778515945723,33.63,81652.38,74.7,0.10766,0.0001,10.19029]
[1778515945738,33.63,81652.99,74.7,0.10772,0.0001,10.19434]
[1778515947665,33.63,81662.3,74.7,0.10865,0.0001,10.25889]
[1778515950031,33.63,81673.77,74.7,0.10981,0.0001,10.33897]
[1778515952885,33.63,81669.18,74.7,0.1093,0.0001,10.30153]
[1778515956393,33.63,81676.21,74.7,0.11001,0.0001,10.3506]
[1778515957143,33.63,81674.43,74.7,0.10983,0.0001,10.33815]
[1778515957241,33.63,81674.43,74.7,0.10983,0.0001,10.33815]
[1778515957255,33.63,81674.43,74.7,0.10983,0.0001,10.33815]
[1778515957379,33.63,81676.42,74.7,0.11003,0.0001,10.35201]
[1778515957831,33.63,81676.42,74.7,0.11003,0.0001,10.35201]
[1778515959121,33.63,81682.26,74.7,0.11063,0.0001,10.39283]
[1778515959165,33.63,81680.5,74.7,0.11043,0.0001,10.37956]
[1778515961578,33.63,81684.2,74.7,0.11081,0.0001,10.40524]
[1778515962026,33.63,81684.2,74.7,0.11081,0.0001,10.40524]
[1778515962153,33.63,81684.2,74.7,0.11081,0.0001,10.40524]
[1778515962365,33.63,81690.56,74.7,0.11146,0.0001,10.44961]
[1778515962672,33.63,81690.56,74.7,0.11146,0.0001,10.44961]
[1778515963244,33.63,81690.56,74.7,0.11146,0.0001,10.44961]
[1778515963324,33.63,81714.59,74.7,0.11394,0.0001,10.61839]
[1778515963815,33.63,81714.59,74.7,0.11394,0.0001,10.61839]
[1778515964221,33.63,81714.59,74.7,0.11394,0.0001,10.61839]
[1778515964297,33.63,81728.79,74.7,0.11542,0.00011,10.71837]
[1778515967064,33.63,81726.43,74.7,0.11517,0.0001,10.70188]
[1778515967191,33.63,81726.43,74.7,0.11517,0.0001,10.70188]
[1778515971012,33.63,81724.29,74.7,0.11497,0.0001,10.68796]
[1778515971028,33.63,81724.29,74.7,0.11497,0.0001,10.68796]
[1778515971034,33.63,81724.29,74.7,0.11497,0.0001,10.68796]
[1778515971137,33.63,81725.61,74.7,0.11511,0.0001,10.6975]
[1778515972159,33.63,81725.61,74.7,0.11511,0.0001,10.6975]
[1778515975951,33.63,81712.39,74.7,0.11373,0.0001,10.60417]
[1778515980558,33.63,81712.17,74.7,0.1137,0.0001,10.6026]
[1778515980598,33.63,81712.17,74.7,0.1137,0.0001,10.6026]
[1778515981021,33.63,81708.31,74.7,0.1133,0.0001,10.57511]
[1778515986209,33.63,81701.7,74.7,0.1126,0.0001,10.52769]
[1778515989636,33.63,81701.47,74.7,0.11256,0.0001,10.52524]
[1778515991027,33.63,81697.34,74.7,0.11214,0.0001,10.49624]
[1778515991260,33.63,81697.34,74.7,0.11214,0.0001,10.49624]
[1778515993247,33.63,81684.66,74.7,0.11083,0.0001,10.40683]
[1778515998939,33.62,81685.46,74.7,0.11091,0.0001,10.41219]
[1778516003974,33.62,81686.78,74.7,0.11104,0.0001,10.42115]
[1778516006274,33.62,81686.9,74.7,0.11105,0.0001,10.42193]
[1778516006279,33.62,81686.9,74.7,0.11105,0.0001,10.42193]
[1778516006371,33.62,81693.11,74.7,0.11169,0.0001,10.46538]
[1778516007108,33.62,81702.68,74.7,0.11267,0.0001,10.53278]
[1778516008955,33.62,81704.9,74.7,0.11291,0.0001,10.54851]
[1778516010256,33.63,81705.41,74.7,0.11296,0.0001,10.5522]
[1778516014602,33.63,81699.73,74.7,0.11233,0.0001,10.50744]
[1778516019781,33.63,81696.02,74.7,0.11196,0.0001,10.48216]
[1778516021724,33.63,81694.34,74.7,0.1118,0.0001,10.47081]
[1778516022561,33.63,81699.82,74.7,0.11236,0.0001,10.50948]
[1778516022936,33.63,81699.82,74.7,0.11236,0.0001,10.50948]
[1778516023115,33.63,81713.93,74.7,0.11383,0.0001,10.60886]
[1778516028150,33.63,81708.82,74.7,0.11333,0.0001,10.57488]
[1778516029401,33.63,81708.82,74.7,0.11333,0.0001,10.57488]
[1778516029424,33.63,81708.82,74.7,0.11333,0.0001,10.57488]
[1778516029486,33.63,81708.01,74.7,0.11325,0.0001,10.56962]
[1778516030164,33.64,81698.36,74.7,0.11225,0.0001,10.50191]
[1778516035199,33.64,81699.42,74.7,0.11238,0.0001,10.51038]
[1778516040264,33.64,81704.91,74.7,0.11296,0.0001,10.54957]
[1778516042429,33.64,81705.32,74.7,0.113,0.0001,10.55267]
[1778516046070,33.64,81706.28,74.7,0.11311,0.0001,10.55976]
[1778516051311,33.64,81705.73,74.7,0.11306,0.0001,10.55645]
[1778516056346,33.64,81701.3,74.7,0.11261,0.0001,10.52587]
[1778516061530,33.64,81702.2,74.7,0.11271,0.0001,10.53279]
[1778516062164,33.64,81702.2,74.7,0.11271,0.0001,10.53279]
[1778516062388,33.64,81714.63,74.7,0.114,0.0001,10.62046]
[1778516063269,33.64,81714.63,74.7,0.114,0.0001,10.62046]
[1778516064030,33.64,81722.13,74.7,0.11478,0.0001,10.67333]
[1778516065160,33.64,81721.72,74.7,0.11474,0.0001,10.67036]
[1778516065751,33.64,81722.6,74.7,0.11483,0.0001,10.67651]
[1778516069114,33.64,81720.3,74.7,0.11459,0.0001,10.66009]
[1778516073466,33.64,81702.03,74.7,0.11264,0.0001,10.52613]
[1778516074314,33.64,81702.03,74.7,0.11264,0.0001,10.52613]
[1778516074473,33.64,81701.17,74.7,0.11256,0.0001,10.52023]
[1778516078500,33.64,81689.12,74.7,0.11131,0.0001,10.43511]
[1778516080381,33.64,81693.72,74.7,0.11178,0.0001,10.46725]
[1778516080514,33.64,81698.44,74.7,0.11226,0.0001,10.50023]
[1778516082794,33.64,81707.43,74.7,0.11319,0.0001,10.56367]
[1778516082917,33.64,81707.43,74.7,0.11319,0.0001,10.56367]
[1778516083002,33.64,81707.43,74.7,0.11319,0.0001,10.56367]
[1778516083535,33.64,81729.08,74.7,0.11546,0.00011,10.71632]
[1778516083987,33.64,81729.08,74.7,0.11546,0.00011,10.71632]
[1778516084521,33.64,81729.08,74.7,0.11546,0.00011,10.71632]
[1778516084542,33.64,81737.88,74.7,0.11638,0.00011,10.77838]
[1778516087867,33.64,81740.23,74.7,0.11664,0.00011,10.79539]
[1778516087905,33.64,81740.23,74.7,0.11664,0.00011,10.79539]
[1778516087938,33.64,81740.23,74.7,0.11664,0.00011,10.79539]
[1778516089579,33.64,81751.47,74.7,0.11783,0.00011,10.8752]
[1778516094613,33.64,81754.54,74.7,0.11816,0.00011,10.89683]
[1778516097647,33.64,81756.66,74.7,0.11838,0.00011,10.91173]
[1778516100212,33.64,81763.47,74.7,0.11911,0.00011,10.96001]
[1778516103004,33.64,81771.83,74.7,0.12,0.00011,11.01882]
[1778516107337,33.64,81770.8,74.7,0.11988,0.00011,11.01091]
[1778516108257,33.64,81771.58,74.7,0.11996,0.00011,11.01611]
[1778516109641,33.64,81774.84,74.7,0.1203,0.00011,11.03894]
[1778516111795,33.64,81780.5,74.7,0.12091,0.00011,11.07907]
[1778516111943,33.64,81781.69,74.7,0.12104,0.00011,11.0873]
[1778516114288,33.64,81791.09,74.7,0.12206,0.00011,11.15449]
[1778516118298,33.64,81781.66,74.7,0.12104,0.00011,11.08721]
[1778516122648,33.64,81779.46,74.7,0.1208,0.00011,11.07187]
[1778516123581,33.64,81779.46,74.7,0.1208,0.00011,11.07187]
[1778516122982,33.64,81779.15,74.7,0.12077,0.00011,11.06977]
[1778516124232,33.64,81779.15,74.7,0.12077,0.00011,11.06977]
[1778516128419,33.64,81771.35,74.7,0.11992,0.00011,11.01382]
[1778516134315,33.64,81766.63,74.7,0.11935,0.00011,10.97407]
[1778516135289,33.64,81761.95,74.7,0.11885,0.00011,10.94073]
[1778516136456,33.64,81765.85,74.7,0.11927,0.00011,10.96841]
[1778516138978,33.64,81772.92,74.7,0.12003,0.00011,11.01851]
[1778516144963,33.63,81772.17,74.7,0.11993,0.00011,11.0123]
[1778516150294,33.63,81771.05,74.7,0.11981,0.00011,11.00404]
[1778516152641,33.63,81767.34,74.7,0.1194,0.00011,10.97739]
[1778516152673,33.63,81758.9,74.7,0.1185,0.00011,10.91725]
[1778516152880,33.63,81758.9,74.7,0.1185,0.00011,10.91725]
[1778516153576,33.63,81758.9,74.7,0.1185,0.00011,10.91725]
[1778516153630,33.63,81758.9,74.7,0.1185,0.00011,10.91725]
[1778516153582,33.63,81752.28,74.7,0.11778,0.00011,10.86992]
[1778516153649,33.63,81752.28,74.7,0.11778,0.00011,10.86992]
[1778516158839,33.63,81745.18,74.7,0.11702,0.00011,10.81871]
[1778516159445,33.63,81745.18,74.7,0.11702,0.00011,10.81871]
[1778516161791,33.63,81735.83,74.7,0.11601,0.00011,10.75177]
[1778516163739,33.63,81737.94,74.7,0.11624,0.00011,10.76658]
[1778516169132,33.63,81731.05,74.7,0.1155,0.00011,10.71708]
[1778516171080,33.63,81729.86,74.7,0.11537,0.00011,10.70858]
[1778516177016,33.63,81721.37,74.7,0.11448,0.0001,10.64837]
[1778516177368,33.63,81721.37,74.7,0.11448,0.0001,10.64837]
[1778516178196,33.63,81707.17,74.7,0.113,0.0001,10.5484]
[1778516178799,33.63,81707.17,74.7,0.113,0.0001,10.5484]
[1778516179334,33.63,81707.17,74.7,0.113,0.0001,10.5484]
[1778516179408,33.63,81697.4,74.7,0.11199,0.0001,10.47958]
[1778516182821,33.62,81703.41,74.7,0.11259,0.0001,10.52035]
[1778516183231,33.62,81705.96,74.7,0.11285,0.0001,10.53807]
[1778516185299,33.62,81706.48,74.7,0.1129,0.0001,10.5415]
[1778516186436,33.62,81706.53,74.7,0.1129,0.0001,10.54162]
[1778516189611,33.62,81706.06,74.7,0.11284,0.0001,10.53761]
[1778516191252,33.62,81702.69,74.7,0.11248,0.0001,10.51349]
[1778516192215,33.62,81700.84,74.7,0.11224,0.0001,10.49479]
[1778516193288,33.62,81695.53,74.7,0.11169,0.0001,10.45735]
[1778516196322,33.62,81682.71,74.7,0.11037,0.0001,10.36717]
[1778516197858,33.62,81676.25,74.7,0.10972,0.0001,10.32203]
[1778516197861,33.62,81676.25,74.7,0.10972,0.0001,10.32203]
[1778516197862,33.62,81676.25,74.7,0.10972,0.0001,10.32203]
[1778516198358,33.62,81675.99,74.7,0.10969,0.0001,10.31991]
[1778516199138,33.62,81675.99,74.7,0.10969,0.0001,10.31991]
[1778516201642,33.61,81675.91,74.7,0.10967,0.0001,10.31875]
[1778516203393,33.61,81662.14,74.7,0.10826,0.0001,10.22191]
[1778516205407,33.61,81674.89,74.7,0.10955,0.0001,10.31036]
[1778516210442,33.61,81673.91,74.7,0.10942,0.0001,10.30192]
[1778516210710,33.61,81673.91,74.7,0.10942,0.0001,10.30192]
[1778516211119,33.61,81673.91,74.7,0.10942,0.0001,10.30192]
[1778516211378,33.61,81673.91,74.7,0.10942,0.0001,10.30192]
[1778516211462,33.61,81673.91,74.7,0.10942,0.0001,10.30192]
[1778516211686,33.61,81683.97,74.7,0.11044,0.0001,10.3719]
[1778516212456,33.61,81694.09,74.7,0.11148,0.0001,10.44272]
[1778516217491,33.61,81703.33,74.7,0.11241,0.0001,10.5066]
[1778516220098,33.6,81707.18,74.7,0.1128,0.0001,10.53318]
[1778516220130,33.6,81707.18,74.7,0.1128,0.0001,10.53318]
[1778516220306,33.6,81707.18,74.7,0.1128,0.0001,10.53318]
[1778516220512,33.6,81711.47,74.7,0.11325,0.0001,10.56311]
[1778516221768,33.6,81715.29,74.7,0.11364,0.0001,10.59009]
[1778516227816,33.6,81721.67,74.7,0.11431,0.0001,10.63517]
[1778516228210,33.6,81721.67,74.7,0.11431,0.0001,10.63517]
[1778516232641,33.6,81721.91,74.7,0.11434,0.0001,10.63682]
[1778516232878,33.6,81722.61,74.7,0.11441,0.0001,10.64176]
[1778516232928,33.6,81722.61,74.7,0.11441,0.0001,10.64176]
[1778516233013,33.6,81722.61,74.7,0.11441,0.0001,10.64176]
[1778516233606,33.6,81733.09,74.7,0.11551,0.00011,10.71577]
[1778516234386,33.6,81733.09,74.7,0.11551,0.00011,10.71577]
[1778516239648,33.6,81734.85,74.7,0.11568,0.00011,10.72724]
[1778516240269,33.6,81734.85,74.7,0.11568,0.00011,10.72724]
[1778516241460,33.6,81734.99,74.7,0.11569,0.00011,10.72807]
[1778516246697,33.6,81734.75,74.7,0.11565,0.00011,10.72527]
[1778516248961,33.6,81727.5,74.7,0.11488,0.0001,10.67371]
[1778516250016,33.6,81727.46,74.7,0.11488,0.0001,10.67332]
[1778516255760,33.6,81739.45,74.7,0.11607,0.00011,10.75137]
[1778516260795,33.59,81732.44,74.7,0.11532,0.00011,10.70073]
[1778516262878,33.59,81730.32,74.7,0.11509,0.00011,10.68545]
[1778516263460,33.59,81730.32,74.7,0.11509,0.00011,10.68545]
[1778516263603,33.59,81730.32,74.7,0.11509,0.00011,10.68545]
[1778516264823,33.59,81748.08,74.7,0.11696,0.00011,10.81086]
[1778516268435,33.59,81750.41,74.7,0.1172,0.00011,10.82674]
[1778516268512,33.59,81750.41,74.7,0.1172,0.00011,10.82674]
[1778516270608,33.59,81750.13,74.7,0.11715,0.00011,10.82375]
[1778516270609,33.59,81750.13,74.7,0.11715,0.00011,10.82375]
[1778516271946,33.59,81757.84,74.7,0.11797,0.00011,10.87813]
[1778516272198,33.59,81759.39,74.7,0.11813,0.00011,10.88874]
[1778516273784,33.59,81759.89,74.7,0.11818,0.00011,10.89218]
[1778516275822,33.59,81762.13,74.7,0.11842,0.00011,10.90804]
[1778516281087,33.59,81765.47,74.7,0.11877,0.00011,10.93131]
[1778516282949,33.59,81785.65,74.7,0.12095,0.00011,11.07487]
[1778516285553,33.58,81789.4,74.7,0.12134,0.00011,11.10106]
[1778516287072,33.58,81796.07,74.7,0.12206,0.00011,11.14806]
[1778516287102,33.58,81796.07,74.7,0.12206,0.00011,11.14806]
[1778516287105,33.58,81796.07,74.7,0.12206,0.00011,11.14806]
[1778516287508,33.58,81804.36,74.7,0.12298,0.00011,11.20766]
[1778516289002,33.58,81810.14,74.7,0.12361,0.00011,11.24911]
[1778516289150,33.58,81810.14,74.7,0.12361,0.00011,11.24911]
[1778516289705,33.58,81804.49,74.7,0.12299,0.00011,11.20863]
[1778516291321,33.58,81793.11,74.7,0.12174,0.00011,11.1271]
[1778516295690,33.58,81782.81,74.7,0.12062,0.00011,11.05366]
[1778516299100,33.58,81785.77,74.7,0.12095,0.00011,11.07513]
[1778516300911,33.58,81792.9,74.7,0.12173,0.00011,11.1261]
[1778516306110,33.58,81784.68,74.7,0.12083,0.00011,11.06751]
[1778516306348,33.58,81784.68,74.7,0.12083,0.00011,11.06751]
[1778516306381,33.58,81784.68,74.7,0.12083,0.00011,11.06751]
[1778516306650,33.58,81776.6,74.7,0.11996,0.00011,11.00999]
[1778516308678,33.58,81765.94,74.7,0.11881,0.00011,10.93387]
[1778516312163,33.58,81766.25,74.7,0.11884,0.00011,10.93602]
[1778516312556,33.58,81766.25,74.7,0.11884,0.00011,10.93602]
[1778516312647,33.58,81764.38,74.7,0.11859,0.00011,10.91698]
[1778516313232,33.58,81764.38,74.7,0.11859,0.00011,10.91698]
[1778516313308,33.58,81764.38,74.7,0.11859,0.00011,10.91698]
[1778516314391,33.58,81757.5,74.7,0.11784,0.00011,10.86766]
[1778516315161,33.58,81754.55,74.7,0.11752,0.00011,10.84637]
[1778516316755,33.58,81753.36,74.7,0.11739,0.00011,10.83762]
[1778516316593,33.58,81742.93,74.7,0.11628,0.00011,10.76334]
[1778516317223,33.58,81737.62,74.7,0.11572,0.00011,10.72573]
[1778516319882,33.58,81730.66,74.7,0.11498,0.00011,10.67606]
[1778516321267,33.58,81726.04,74.7,0.11449,0.0001,10.64336]
[1778516322876,33.58,81731.8,74.7,0.1151,0.00011,10.68396]
[1778516327056,33.58,81738.05,74.7,0.11575,0.00011,10.72793]
[1778516327514,33.58,81738.05,74.7,0.11575,0.00011,10.72793]
[1778516327727,33.58,81738.05,74.7,0.11575,0.00011,10.72793]
[1778516327854,33.58,81740.09,74.7,0.11596,0.00011,10.74216]
[1778516328165,33.58,81740.09,74.7,0.11596,0.00011,10.74216]
[1778516328823,33.58,81740.09,74.7,0.11596,0.00011,10.74216]
[1778516335515,33.58,81741.51,74.7,0.1161,0.00011,10.75109]
[1778516335554,33.58,81741.51,74.7,0.1161,0.00011,10.75109]
[1778516339462,33.58,81735.26,74.7,0.11543,0.00011,10.70622]
[1778516339626,33.58,81735.26,74.7,0.11543,0.00011,10.70622]
[1778516339863,33.57,81727.47,74.7,0.11461,0.0001,10.65105]
[1778516339871,33.57,81727.47,74.7,0.11461,0.0001,10.65105]
[1778516339910,33.57,81727.47,74.7,0.11461,0.0001,10.65105]
[1778516340385,33.57,81722.1,74.7,0.11404,0.0001,10.61273]
[1778516344428,33.57,81719.27,74.7,0.11373,0.0001,10.59182]
[1778516345145,33.57,81720.56,74.7,0.11386,0.0001,10.60061]
[1778516345460,33.57,81720.56,74.7,0.11386,0.0001,10.60061]
[1778516345554,33.57,81729.05,74.7,0.11475,0.0001,10.66062]
[1778516346047,33.57,81729.05,74.7,0.11475,0.0001,10.66062]
[1778516348567,33.57,81738.78,74.7,0.11577,0.00011,10.72932]
[1778516351620,33.57,81728.34,74.7,0.11467,0.0001,10.65503]
[1778516352461,33.57,81728.34,74.7,0.11467,0.0001,10.65503]
[1778516357505,33.57,81724.06,74.7,0.11422,0.0001,10.6249]
[1778516361066,33.57,81719.19,74.7,0.11371,0.0001,10.59067]
[1778516364196,33.57,81706.24,74.7,0.11237,0.0001,10.49982]
[1778516366568,33.57,81715.85,74.7,0.11338,0.0001,10.56803]
[1778516370427,33.57,81715.57,74.7,0.11335,0.0001,10.56647]
[1778516370429,33.57,81715.57,74.7,0.11335,0.0001,10.56647]
[1778516370735,33.57,81715.57,74.7,0.11335,0.0001,10.56647]
[1778516376392,33.58,81714.68,74.7,0.11323,0.0001,10.55557]
[1778516376463,33.58,81714.68,74.7,0.11323,0.0001,10.55557]
[1778516376785,33.58,81727.98,74.7,0.11462,0.0001,10.64954]
[1778516378770,33.58,81742.51,74.7,0.11615,0.00011,10.75228]
[1778516379862,33.58,81742.51,74.7,0.11615,0.00011,10.75228]
[1778516379881,33.58,81747.06,74.7,0.11663,0.00011,10.7844]
[1778516381040,33.57,81754.56,74.7,0.11742,0.00011,10.83745]
[1778516381674,33.58,81757.7,74.7,0.11776,0.00011,10.85987]
[1778516385701,33.58,81770.01,74.7,0.11908,0.00011,10.94769]
[1778516387716,33.58,81781.05,74.7,0.12027,0.00011,11.0262]
[1778516392750,33.57,81782.05,74.7,0.12037,0.00011,11.03251]
[1778516393253,33.57,81782.05,74.7,0.12037,0.00011,11.03251]
[1778516393757,33.57,81790.53,74.7,0.12129,0.00011,11.09295]
[1778516398196,33.57,81797.87,74.7,0.12209,0.00011,11.14564]
[1778516398202,33.57,81797.87,74.7,0.12209,0.00011,11.14564]
[1778516398838,33.57,81797.87,74.7,0.12209,0.00011,11.14564]
[1778516401188,33.57,81808.72,74.7,0.12329,0.00011,11.22334]
[1778516401232,33.57,81808.72,74.7,0.12329,0.00011,11.22334]
[1778516401604,33.57,81808.72,74.7,0.12329,0.00011,11.22334]
[1778516401696,33.57,81808.72,74.7,0.12329,0.00011,11.22334]
[1778516401701,33.57,81808.72,74.7,0.12329,0.00011,11.22334]
[1778516403394,33.57,81812.41,74.7,0.12369,0.00011,11.24964]
[1778516403466,33.57,81812.41,74.7,0.12369,0.00011,11.24964]
[1778516403855,33.57,81821.91,74.7,0.12474,0.00011,11.31776]
[1778516404382,33.57,81821.91,74.7,0.12474,0.00011,11.31776]
[1778516404385,33.57,81821.91,74.7,0.12474,0.00011,11.31776]
[1778516405354,33.57,81821.87,74.7,0.12473,0.00011,11.31726]
[1778516405475,33.57,81821.87,74.7,0.12473,0.00011,11.31726]
[1778516405624,33.57,81821.87,74.7,0.12473,0.00011,11.31726]
[1778516406733,33.57,81813.87,74.7,0.12384,0.00011,11.25957]
[1778516406848,33.57,81802.86,74.7,0.12263,0.00011,11.18044]
[1778516407115,33.57,81802.86,74.7,0.12263,0.00011,11.18044]
[1778516407855,33.57,81788.57,74.7,0.12106,0.00011,11.07813]
[1778516411816,33.57,81788.99,74.7,0.12112,0.00011,11.0816]
[1778516413897,33.57,81802.58,74.7,0.12261,0.00011,11.17912]
[1778516417159,33.57,81801.92,74.7,0.12253,0.00011,11.17438]
[1778516417248,33.57,81801.92,74.7,0.12253,0.00011,11.17438]
[1778516417981,33.57,81802.91,74.7,0.12264,0.00011,11.18148]
[1778516418460,33.57,81802.91,74.7,0.12264,0.00011,11.18148]
[1778516418535,33.57,81812.28,74.7,0.12368,0.00011,11.24894]
[1778516420028,33.57,81810.29,74.7,0.12346,0.00011,11.23466]
[1778516420034,33.57,81810.29,74.7,0.12346,0.00011,11.23466]
[1778516420125,33.57,81808.71,74.7,0.12329,0.00011,11.22359]
[1778516423146,33.57,81807.6,74.7,0.12316,0.00011,11.2155]
[1778516424809,33.57,81807.32,74.7,0.12313,0.00011,11.21343]
[1778516428453,33.57,81807.17,74.7,0.12311,0.00011,11.21214]
[1778516428462,33.57,81807.17,74.7,0.12311,0.00011,11.21214]
[1778516431794,33.57,81817.63,74.7,0.12426,0.00011,11.28682]
[1778516437462,33.57,81818.44,74.7,0.12428,0.00011,11.28546]
[1778516439080,33.57,81800.44,74.7,0.12229,0.00011,11.15603]
[1778516439946,33.57,81800.44,74.7,0.12229,0.00011,11.15603]
[1778516440819,33.57,81800.44,74.7,0.12229,0.00011,11.15603]
[1778516443113,33.57,81785.17,74.7,0.12062,0.00011,11.04693]
[1778516448377,33.57,81786.2,74.7,0.12074,0.00011,11.05482]
[1778516454185,33.57,81786.49,74.7,0.12079,0.00011,11.05777]
[1778516459220,33.57,81787.86,74.7,0.12094,0.00011,11.06813]
[1778516464256,33.57,81781.47,74.7,0.12026,0.00011,11.02297]
[1778516465646,33.57,81781.47,74.7,0.12026,0.00011,11.02297]
[1778516466244,33.57,81779.41,74.7,0.12004,0.00011,11.00868]
[1778516470968,33.58,81776.95,74.7,0.11978,0.00011,10.99181]
[1778516471489,33.58,81776.07,74.7,0.1197,0.00011,10.98603]
[1778516471590,33.58,81775.96,74.7,0.11969,0.00011,10.9855]
[1778516473549,33.58,81775.63,74.7,0.11965,0.00011,10.98315]
[1778516473650,33.58,81775.52,74.7,0.11964,0.00011,10.98215]
[1778516475039,33.58,81777.6,74.7,0.11986,0.00011,10.99699]
[1778516476894,33.58,81778.23,74.7,0.11994,0.00011,11.00195]
[1778516477130,33.58,81784.88,74.7,0.12066,0.00011,11.04942]
[1778516482382,33.58,81787.08,74.7,0.12092,0.00011,11.06622]
[1778516487417,33.58,81784.41,74.7,0.12064,0.00011,11.04786]
[1778516490012,33.58,81788.17,74.7,0.12105,0.00011,11.07508]
[1778516494077,33.58,81789.05,74.7,0.12111,0.00011,11.07654]
[1778516494305,33.58,81789.05,74.7,0.12111,0.00011,11.07654]
[1778516499506,33.59,81797.77,74.7,0.12207,0.00011,11.13973]
[1778516500023,33.59,81797.77,74.7,0.12207,0.00011,11.13973]
[1778516503906,33.59,81803.41,74.7,0.1227,0.00011,11.1804]
[1778516504229,33.59,81803.41,74.7,0.1227,0.00011,11.18044]
[1778516505548,33.59,81785.7,74.7,0.12076,0.00011,11.05393]
[1778516507239,33.59,81782.54,74.7,0.12042,0.00011,11.0316]
[1778516507244,33.59,81782.54,74.7,0.12042,0.00011,11.0316]
[1778516507577,33.59,81781.81,74.7,0.12034,0.00011,11.02628]
[1778516508533,33.59,81781.81,74.7,0.12034,0.00011,11.02628]
[1778516512870,33.59,81780.36,74.7,0.12018,0.00011,11.0156]
[1778516517978,33.59,81778.41,74.7,0.11997,0.00011,11.00134]
[1778516523061,33.59,81778.82,74.7,0.12,0.00011,11.00394]
[1778516525751,33.59,81770.65,74.7,0.11912,0.00011,10.9457]
[1778516531444,33.59,81770.04,74.7,0.11906,0.00011,10.94155]
[1778516532870,33.59,81775.09,74.7,0.1196,0.00011,10.97755]
[1778516533235,33.59,81779.33,74.7,0.12006,0.00011,11.00776]
[1778516533746,33.59,81780.01,74.7,0.12014,0.00011,11.01291]
[1778516535677,33.59,81779.69,74.7,0.12011,0.00011,11.01091]
[1778516540796,33.59,81775.2,74.7,0.11965,0.00011,10.98076]
[1778516542634,33.59,81783.44,74.7,0.12055,0.00011,11.03986]
[1778516542870,33.59,81783.44,74.7,0.12055,0.00011,11.03986]
[1778516542990,33.59,81783.44,74.7,0.12055,0.00011,11.03986]
[1778516547113,33.59,81790.61,74.7,0.12135,0.00011,11.092]
[1778516551757,33.6,81789.27,74.7,0.12121,0.00011,11.08311]
[1778516553967,33.6,81789.92,74.7,0.12124,0.00011,11.08256]
[1778516556946,33.6,81789.75,74.7,0.12123,0.00011,11.0819]
[1778516562950,33.6,81791.55,74.7,0.12144,0.00011,11.09604]
[1778516567985,33.6,81789.81,74.7,0.12127,0.00011,11.08458]
[1778516573017,33.6,81789.92,74.7,0.12129,0.00011,11.08619]
[1778516576509,33.61,81788.51,74.7,0.12115,0.00011,11.07698]
[1778516581974,33.61,81788.45,74.7,0.12116,0.00011,11.07766]
[1778516582296,33.61,81791.43,74.7,0.12149,0.00011,11.09917]
[1778516585055,33.61,81797.78,74.7,0.12219,0.00011,11.14476]
[1778516590575,33.61,81802.83,74.7,0.12275,0.00011,11.18149]
[1778516590869,33.61,81802.83,74.7,0.12275,0.00011,11.18149]
[1778516591025,33.61,81802.83,74.7,0.12275,0.00011,11.18149]
[1778516591027,33.61,81802.83,74.7,0.12275,0.00011,11.18149]
[1778516596181,33.61,81801.44,74.7,0.12261,0.00011,11.17218]
[1778516601311,33.61,81797.74,74.7,0.12221,0.00011,11.14625]
[1778516606788,33.62,81790.53,74.7,0.12144,0.00011,11.09552]
[1778516607096,33.62,81790.53,74.7,0.12144,0.00011,11.09552]
[1778516607217,33.62,81790.34,74.7,0.12142,0.00011,11.09457]
[1778516607233,33.62,81790.34,74.7,0.12142,0.00011,11.09457]
[1778516607332,33.62,81790.34,74.7,0.12142,0.00011,11.09457]
[1778516607491,33.62,81790.34,74.7,0.12142,0.00011,11.09457]
[1778516607899,33.62,81790.34,74.7,0.12142,0.00011,11.09457]
[1778516607985,33.62,81790.34,74.7,0.12142,0.00011,11.09457]
[1778516609769,33.62,81800.08,74.7,0.1225,0.00011,11.16473]
[1778516610535,33.62,81800.08,74.7,0.1225,0.00011,11.16473]
[1778516616324,33.62,81799.96,74.7,0.12244,0.00011,11.15893]
[1778516621359,33.62,81795.69,74.7,0.12198,0.00011,11.12888]
[1778516623373,33.62,81810.18,74.7,0.12358,0.00011,11.23282]
[1778516625156,33.62,81810.83,74.7,0.12365,0.00011,11.23747]
[1778516625227,33.62,81810.83,74.7,0.12365,0.00011,11.23747]
[1778516625231,33.62,81810.83,74.7,0.12365,0.00011,11.23747]
[1778516626202,33.62,81814.17,74.7,0.12402,0.00011,11.26153]
[1778516627054,33.62,81820.03,74.7,0.12468,0.00011,11.30395]
[1778516632030,33.62,81821.74,74.7,0.12488,0.00011,11.31715]
[1778516632131,33.62,81821.05,74.7,0.12482,0.00011,11.31287]
[1778516633511,33.62,81820.55,74.7,0.12476,0.00011,11.30928]
[1778516633590,33.62,81820.55,74.7,0.12476,0.00011,11.30928]
[1778516636076,33.62,81826.4,74.7,0.12541,0.00011,11.35112]
[1778516640426,33.62,81827.23,74.7,0.1255,0.00011,11.35669]
[1778516641985,33.62,81827.09,74.7,0.12548,0.00011,11.35557]
[1778516642112,33.62,81826.55,74.7,0.12541,0.00011,11.35145]
[1778516642366,33.62,81826.55,74.7,0.12541,0.00011,11.35145]
[1778516643887,33.62,81845.63,74.7,0.12756,0.00011,11.48928]
[1778516646456,33.62,81842.92,74.7,0.12726,0.00011,11.46992]
[1778516647150,33.62,81833.92,74.7,0.12625,0.00011,11.40493]
[1778516652598,33.62,81825.09,74.7,0.12525,0.00011,11.34118]
[1778516654948,33.62,81821.11,74.7,0.12481,0.00011,11.31251]
[1778516656762,33.62,81811.12,74.7,0.1237,0.00011,11.24088]
[1778516660388,33.62,81813.78,74.7,0.124,0.00011,11.26015]
[1778516660389,33.62,81813.78,74.7,0.124,0.00011,11.26015]
[1778516661628,33.62,81810.45,74.7,0.12363,0.00011,11.23633]
[1778516662384,33.62,81809.03,74.7,0.12347,0.00011,11.22586]
[1778516662651,33.62,81809.03,74.7,0.12347,0.00011,11.22586]
[1778516663060,33.62,81820.0,74.7,0.12469,0.00011,11.30442]
[1778516665246,33.62,81825.77,74.7,0.12533,0.00011,11.34585]
[1778516670961,33.62,81823.35,74.7,0.12505,0.00011,11.32819]
[1778516676090,33.62,81822.92,74.7,0.12495,0.00011,11.31938]
[1778516676091,33.62,81822.92,74.7,0.12495,0.00011,11.31938]
[1778516678558,33.62,81826.2,74.7,0.12531,0.00011,11.34269]
[1778516679082,33.62,81831.39,74.7,0.1259,0.00011,11.38024]
[1778516684827,33.62,81833.58,74.7,0.12616,0.00011,11.39708]
[1778516689864,33.63,81832.98,74.7,0.12611,0.00011,11.3937]
[1778516694899,33.63,81829.63,74.7,0.12575,0.00011,11.37047]
[1778516695324,33.63,81829.63,74.7,0.12575,0.00011,11.37047]
[1778516695906,33.63,81826.18,74.7,0.12536,0.00011,11.34554]
[1778516697136,33.63,81826.18,74.7,0.12536,0.00011,11.34554]
[1778516698031,33.63,81832.41,74.7,0.12606,0.00011,11.3904]
[1778516700659,33.63,81830.91,74.7,0.12589,0.00011,11.37998]
[1778516700988,33.63,81825.6,74.7,0.1253,0.00011,11.34201]
[1778516704849,33.63,81825.53,74.7,0.12529,0.00011,11.34124]
[1778516706662,33.63,81826.13,74.7,0.12536,0.00011,11.34534]
[1778516706984,33.63,81829.45,74.7,0.12573,0.00011,11.36909]
[1778516712019,33.63,81829.16,74.7,0.12571,0.00011,11.36797]
[1778516717054,33.63,81830.36,74.7,0.12586,0.00011,11.37762]
[1778516722089,33.63,81833.73,74.7,0.12625,0.00011,11.40268]
[1778516727125,33.64,81832.11,74.7,0.12608,0.00011,11.39185]
[1778516728422,33.64,81831.33,74.7,0.126,0.00011,11.38642]
[1778516730253,33.64,81829.92,74.7,0.12585,0.00011,11.37675]
[1778516730285,33.64,81829.92,74.7,0.12585,0.00011,11.37675]
[1778516731153,33.64,81819.46,74.7,0.12463,0.00011,11.29593]
[1778516736188,33.64,81817.05,74.7,0.12436,0.00011,11.27883]
[1778516740589,33.64,81817.56,74.7,0.12442,0.00011,11.28266]
[1778516742357,33.64,81815.39,74.7,0.12418,0.00011,11.26719]
[1778516744245,33.64,81826.84,74.7,0.12546,0.00011,11.34947]
[1778516747135,33.64,81828.91,74.7,0.12569,0.00011,11.36428]
[1778516747318,33.64,81829.0,74.7,0.1257,0.00011,11.36477]
[1778516747618,33.64,81829.87,74.7,0.12579,0.00011,11.37102]
[1778516749780,33.64,81832.09,74.7,0.12605,0.00011,11.38747]
[1778516749832,33.64,81832.09,74.7,0.12605,0.00011,11.3877]
[1778516755265,33.64,81832.04,74.7,0.12604,0.00011,11.38703]
[1778516758331,33.64,81830.07,74.7,0.12582,0.00011,11.3726]
[1778516763386,33.64,81829.12,74.7,0.1257,0.00011,11.36522]
[1778516768582,33.64,81827.26,74.7,0.12549,0.00011,11.35145]
[1778516773389,33.64,81827.39,74.7,0.1255,0.00011,11.35206]
[1778516773494,33.64,81827.39,74.7,0.1255,0.00011,11.35206]
[1778516775599,33.63,81825.92,74.7,0.12533,0.00011,11.34127]
[1778516775602,33.63,81825.92,74.7,0.12533,0.00011,11.34127]
[1778516777341,33.63,81831.82,74.7,0.12598,0.00011,11.38336]
[1778516778190,33.63,81831.82,74.7,0.12598,0.00011,11.38336]
[1778516778895,33.63,81835.22,74.7,0.12637,0.00011,11.40786]
[1778516780499,33.63,81844.65,74.7,0.12743,0.00011,11.47586]
[1778516786123,33.64,81845.7,74.7,0.12755,0.00011,11.48376]
[1778516786125,33.64,81845.7,74.7,0.12755,0.00011,11.48393]
[1778516786476,33.64,81845.7,74.7,0.12755,0.00011,11.48393]
[1778516786605,33.64,81845.7,74.7,0.12755,0.00011,11.48393]
[1778516786955,33.64,81845.7,74.7,0.12755,0.00011,11.48393]
[1778516786959,33.64,81845.7,74.7,0.12755,0.00011,11.48393]
[1778516787033,33.64,81845.7,74.7,0.12755,0.00011,11.48393]
[1778516787124,33.64,81845.7,74.7,0.12755,0.00011,11.48393]
[1778516787137,33.64,81836.84,74.7,0.12656,0.00011,11.42015]
[1778516788117,33.64,81811.47,74.7,0.12373,0.00011,11.23801]
[1778516788423,33.64,81811.47,74.7,0.12373,0.00011,11.23801]
[1778516788507,33.64,81811.47,74.7,0.12373,0.00011,11.23801]
[1778516788825,33.64,81811.47,74.7,0.12373,0.00011,11.23801]
[1778516792863,33.64,81807.58,74.7,0.12326,0.00011,11.20535]
[1778516792991,33.64,81807.58,74.7,0.12326,0.00011,11.20535]
[1778516793000,33.64,81807.58,74.7,0.12326,0.00011,11.20535]
[1778516793216,33.64,81804.8,74.7,0.12296,0.00011,11.18567]
[1778516793544,33.64,81804.8,74.7,0.12296,0.00011,11.18567]
[1778516796831,33.64,81804.94,74.7,0.12298,0.00011,11.18694]
[1778516801443,33.64,81802.25,74.7,0.1227,0.00011,11.16842]
[1778516802864,33.64,81802.5,74.7,0.12273,0.00011,11.17037]
[1778516806961,33.64,81804.0,74.7,0.12289,0.00011,11.18085]
[1778516812472,33.64,81800.92,74.7,0.12254,0.00011,11.15837]
[1778516816868,33.64,81800.26,74.7,0.12247,0.00011,11.15353]
[1778516820175,33.64,81793.17,74.7,0.12169,0.00011,11.10278]
[1778516821503,33.64,81791.75,74.7,0.12154,0.00011,11.09271]
[1778516821571,33.64,81791.75,74.7,0.12154,0.00011,11.09271]
[1778516823228,33.64,81786.66,74.7,0.12098,0.00011,11.05645]
[1778516826530,33.64,81782.91,74.7,0.12058,0.00011,11.03021]
[1778516829171,33.64,81775.95,74.7,0.11983,0.00011,10.98094]
[1778516829192,33.64,81775.95,74.7,0.11983,0.00011,10.98094]
[1778516829588,33.64,81776.62,74.7,0.11991,0.00011,10.9861]
[1778516830770,33.64,81775.22,74.7,0.11976,0.00011,10.97613]
[1778516831044,33.64,81774.75,74.7,0.11972,0.00011,10.97321]
[1778516832193,33.64,81774.75,74.7,0.11972,0.00011,10.97321]
[1778516834817,33.64,81774.59,74.7,0.11969,0.00011,10.97165]
[1778516834913,33.64,81778.23,74.7,0.12008,0.00011,10.99741]
[1778516835761,33.64,81778.23,74.7,0.12008,0.00011,10.99741]
[1778516836478,33.64,81784.51,74.7,0.12077,0.00011,11.04234]
[1778516836593,33.64,81784.51,74.7,0.12077,0.00011,11.04234]
[1778516841963,33.64,81791.02,74.7,0.12148,0.00011,11.0891]
[1778516842835,33.64,81791.02,74.7,0.12148,0.00011,11.0891]
[1778516847931,33.64,81791.18,74.7,0.1215,0.00011,11.09053]
[1778516850563,33.64,81788.82,74.7,0.12125,0.00011,11.07396]
[1778516856766,33.64,81793.12,74.7,0.12167,0.00011,11.09941]
[1778516858390,33.64,81794.22,74.7,0.1218,0.00011,11.10738]
[1778516860261,33.64,81796.18,74.7,0.12201,0.00011,11.12143]
[1778516865342,33.64,81804.53,74.7,0.12293,0.00011,11.18113]
[1778516871171,33.64,81802.81,74.7,0.12274,0.00011,11.16868]
[1778516876208,33.64,81799.94,74.7,0.12242,0.00011,11.14822]
[1778516881243,33.64,81799.74,74.7,0.1224,0.00011,11.14703]
[1778516881717,33.64,81799.74,74.7,0.1224,0.00011,11.14703]
[1778516886527,33.65,81800.44,74.7,0.12248,0.00011,11.15226]
[1778516887721,33.65,81797.52,74.7,0.12217,0.00011,11.13143]
[1778516887965,33.65,81797.52,74.7,0.12217,0.00011,11.13143]
[1778516888292,33.64,81782.94,74.7,0.12057,0.00011,11.02708]
[1778516889177,33.64,81782.94,74.7,0.12057,0.00011,11.02708]
[1778516889294,33.64,81782.94,74.7,0.12057,0.00011,11.02708]
[1778516889317,33.64,81782.94,74.7,0.12057,0.00011,11.02708]
[1778516889498,33.64,81775.23,74.7,0.11973,0.00011,10.97202]
[1778516890071,33.64,81775.23,74.7,0.11973,0.00011,10.97202]
[1778516890382,33.64,81775.23,74.7,0.11973,0.00011,10.97202]
[1778516892861,33.64,81771.51,74.7,0.11933,0.00011,10.94542]
[1778516894040,33.64,81771.12,74.7,0.11929,0.00011,10.9426]
[1778516894245,33.64,81771.12,74.7,0.11929,0.00011,10.9426]
[1778516894404,33.64,81771.12,74.7,0.11929,0.00011,10.9426]
[1778516894984,33.64,81766.01,74.7,0.11874,0.00011,10.90623]
[1778516895341,33.64,81748.95,74.7,0.11691,0.00011,10.78521]
[1778516895460,33.64,81748.95,74.7,0.11691,0.00011,10.78521]
[1778516896348,33.64,81738.08,74.7,0.11576,0.00011,10.70849]
[1778516897024,33.64,81738.08,74.7,0.11576,0.00011,10.70849]
[1778516897026,33.64,81738.08,74.7,0.11576,0.00011,10.70849]
[1778516897515,33.64,81732.67,74.7,0.1152,0.00011,10.67057]
[1778516897531,33.64,81732.67,74.7,0.1152,0.00011,10.67057]
[1778516897585,33.64,81732.67,74.7,0.1152,0.00011,10.67057]
[1778516898362,33.64,81730.56,74.7,0.11498,0.00011,10.65567]
[1778516900899,33.64,81725.96,74.7,0.11449,0.0001,10.62328]
[1778516900961,33.64,81725.96,74.7,0.11449,0.0001,10.62328]
[1778516906418,33.65,81730.65,74.7,0.11499,0.00011,10.65673]
[1778516910333,33.65,81731.72,74.7,0.11511,0.00011,10.66435]
[1778516912814,33.65,81723.18,74.7,0.11416,0.0001,10.59879]
[1778516917835,33.65,81724.68,74.7,0.11433,0.0001,10.61002]
[1778516924947,33.65,81723.08,74.7,0.11418,0.0001,10.59973]
[1778516928333,33.65,81721.21,74.7,0.11399,0.0001,10.58705]
[1778516933568,33.65,81724.29,74.7,0.11432,0.0001,10.6096]
[1778516934029,33.65,81724.29,74.7,0.11432,0.0001,10.6096]
[1778516935059,33.65,81724.04,74.7,0.1143,0.0001,10.60814]
[1778516939281,33.65,81724.9,74.7,0.1144,0.0001,10.6146]
[1778516939667,33.65,81723.52,74.7,0.11426,0.0001,10.60518]
[1778516944826,33.66,81717.71,74.7,0.11366,0.0001,10.56506]
[1778516946037,33.66,81719.54,74.7,0.11386,0.0001,10.57834]
[1778516946662,33.66,81718.44,74.7,0.11375,0.0001,10.5708]
[1778516946697,33.66,81718.44,74.7,0.11375,0.0001,10.5708]
[1778516950048,33.66,81705.69,74.7,0.11243,0.0001,10.48177]
[1778516950788,33.66,81705.53,74.7,0.11243,0.0001,10.48129]
[1778516952859,33.66,81719.65,74.7,0.1139,0.0001,10.5809]
[1778516953039,33.66,81719.65,74.7,0.1139,0.0001,10.5809]
[1778516956279,33.66,81724.52,74.7,0.11442,0.0001,10.61573]
[1778516961804,33.67,81729.2,74.7,0.11495,0.0001,10.65131]
[1778516966840,33.67,81738.32,74.7,0.11593,0.00011,10.71736]
[1778516971875,33.67,81738.73,74.7,0.11595,0.00011,10.71606]
[1778516976910,33.68,81732.23,74.7,0.11528,0.00011,10.67168]
[1778516981945,33.68,81734.48,74.7,0.11554,0.00011,10.68905]
[1778516985201,33.68,81733.9,74.7,0.11549,0.00011,10.68556]
[1778516986987,33.68,81752.78,74.7,0.11751,0.00011,10.8199]
[1778516993030,33.69,81758.69,74.7,0.11815,0.00011,10.86245]
[1778516996589,33.69,81759.8,74.7,0.11827,0.00011,10.87046]
[1778516996811,33.69,81759.8,74.7,0.11827,0.00011,10.87046]
[1778517001356,33.69,81758.49,74.7,0.11813,0.00011,10.86137]
[1778517001636,33.69,81759.55,74.7,0.11825,0.00011,10.86893]
[1778517001857,33.69,81759.55,74.7,0.11825,0.00011,10.86893]
[1778517002286,33.69,81772.42,74.7,0.11963,0.00011,10.96029]
[1778517003531,33.69,81772.42,74.7,0.11963,0.00011,10.96029]
[1778517003510,33.69,81785.09,74.7,0.12101,0.00011,11.05109]
[1778517003963,33.69,81785.09,74.7,0.12101,0.00011,11.05109]
[1778517004310,33.69,81785.09,74.7,0.12101,0.00011,11.05109]
[1778517004402,33.69,81791.73,74.7,0.12174,0.00011,11.09859]
[1778517005208,33.69,81791.73,74.7,0.12174,0.00011,11.09859]
[1778517005363,33.69,81802.94,74.7,0.12297,0.00011,11.17862]
[1778517006530,33.69,81802.94,74.7,0.12297,0.00011,11.17862]
[1778517007133,33.69,81805.24,74.7,0.12324,0.00011,11.1963]
[1778517010646,33.69,81807.4,74.7,0.1235,0.00011,11.2135]
[1778517010649,33.69,81807.4,74.7,0.1235,0.00011,11.2135]
[1778517011438,33.69,81807.4,74.7,0.1235,0.00011,11.2135]
[1778517011538,33.7,81808.9,74.7,0.12367,0.00011,11.22443]
[1778517013185,33.7,81808.68,74.7,0.12365,0.00011,11.22305]
[1778517018341,33.7,81806.87,74.7,0.12347,0.00011,11.21111]
[1778517024278,33.7,81808.35,74.7,0.12365,0.00011,11.22307]
[1778517028242,33.7,81806.58,74.7,0.12347,0.00011,11.21096]
[1778517028315,33.7,81811.18,74.7,0.12398,0.00011,11.24406]
[1778517030319,33.7,81821.81,74.7,0.12517,0.00011,11.32108]
[1778517035354,33.71,81822.0,74.7,0.12517,0.00011,11.3189]
[1778517036361,33.71,81812.01,74.7,0.12407,0.00011,11.24779]
[1778517041397,33.72,81816.82,74.7,0.12464,0.00011,11.28448]
[1778517046431,33.72,81813.41,74.7,0.1243,0.00011,11.26228]
[1778517051470,33.72,81813.51,74.7,0.12434,0.00011,11.26484]
[1778517051528,33.73,81812.49,74.7,0.12423,0.00011,11.258]
[1778517052535,33.73,81812.49,74.7,0.12423,0.00011,11.258]
[1778517053480,33.73,81820.88,74.7,0.12517,0.00011,11.31859]
[1778517055494,33.73,81831.99,74.7,0.12642,0.00011,11.3989]
[1778517060529,33.73,81831.04,74.7,0.12633,0.00011,11.39324]
[1778517065564,33.73,81835.2,74.7,0.12682,0.00011,11.42425]
[1778517070599,33.74,81835.53,74.7,0.12687,0.00011,11.42771]
[1778517075635,33.74,81838.7,74.7,0.12724,0.00011,11.45139]
[1778517080670,33.74,81837.42,74.7,0.12711,0.00011,11.4431]
[1778517083816,33.74,81843.12,74.7,0.12776,0.00011,11.48451]
[1778517084445,33.74,81848.69,74.7,0.12839,0.00011,11.52466]
[1778517086072,33.74,81856.27,74.7,0.12925,0.00011,11.57919]
[1778517087047,33.74,81844.85,74.7,0.12796,0.00011,11.49713]
[1778517088487,33.74,81832.05,74.7,0.12653,0.00011,11.40568]
[1778517090620,33.74,81819.9,74.7,0.12519,0.00011,11.3194]
[1778517090805,33.74,81819.9,74.7,0.12519,0.00011,11.3194]
[1778517092858,33.74,81807.43,74.7,0.12376,0.00011,11.2251]
[1778517092911,33.74,81807.43,74.7,0.12376,0.00011,11.2251]
[1778517093009,33.75,81806.7,74.7,0.12369,0.00011,11.22042]
[1778517096774,33.75,81806.8,74.7,0.12371,0.00011,11.22164]
[1778517097013,33.75,81806.8,74.7,0.12371,0.00011,11.22164]
[1778517097500,33.75,81806.8,74.7,0.12371,0.00011,11.22164]
[1778517097563,33.75,81804.4,74.7,0.12346,0.00011,11.20523]
[1778517102831,33.75,81806.46,74.7,0.12372,0.00011,11.22256]
[1778517103716,33.75,81806.46,74.7,0.12372,0.00011,11.22256]
[1778517108873,33.76,81804.83,74.7,0.12359,0.00011,11.21393]
[1778517114304,33.77,81807.92,74.7,0.12396,0.00011,11.23795]
[1778517115709,33.77,81824.1,74.7,0.12578,0.00011,11.35474]
[1778517117880,33.77,81835.0,74.7,0.127,0.00011,11.43309]
[1778517123096,33.77,81833.27,74.7,0.12682,0.00011,11.42163]
[1778517123200,33.77,81833.27,74.7,0.12682,0.00011,11.42163]
[1778517123363,33.77,81833.27,74.7,0.12682,0.00011,11.42163]
[1778517123420,33.77,81833.27,74.7,0.12682,0.00011,11.42163]
[1778517123521,33.77,81836.23,74.7,0.12716,0.00011,11.44324]
[1778517124063,33.77,81836.23,74.7,0.12716,0.00011,11.44324]
[1778517125960,33.77,81847.62,74.7,0.12845,0.00011,11.52555]
[1778517131217,33.78,81855.95,74.7,0.12943,0.00011,11.58782]
[1778517131245,33.78,81855.95,74.7,0.12943,0.00011,11.58782]
[1778517131426,33.78,81855.95,74.7,0.12943,0.00011,11.58782]
[1778517133655,33.78,81871.88,74.7,0.13128,0.00011,11.70426]
[1778517135800,33.78,81865.59,74.7,0.13057,0.00011,11.65982]
[1778517135986,33.78,81865.59,74.7,0.13057,0.00011,11.65982]
[1778517136340,33.8,81856.35,74.7,0.12961,0.00011,11.59886]
[1778517138076,33.81,81841.52,74.7,0.12803,0.00011,11.4987]
[1778517140484,33.83,81841.18,74.7,0.1281,0.00011,11.50309]
[1778517140539,33.83,81838.0,74.7,0.12777,0.00011,11.48166]
[1778517141493,33.83,81838.0,74.7,0.12777,0.00011,11.48166]
[1778517142202,33.83,81835.93,74.7,0.12754,0.00011,11.46722]
[1778517142490,33.83,81833.55,74.7,0.12728,0.00011,11.45032]
[1778517143149,33.83,81843.53,74.7,0.1284,0.00011,11.52184]
[1778517147271,33.85,81841.87,74.7,0.12835,0.00011,11.51873]
[1778517147646,33.85,81832.28,74.7,0.12728,0.00011,11.45045]
[1778517150160,33.86,81847.16,74.7,0.12905,0.00011,11.56256]
[1778517154717,33.87,81846.25,74.7,0.12892,0.00011,11.55185]
[1778517156690,33.87,81845.2,74.7,0.12881,0.00011,11.54504]
[1778517157284,33.87,81840.38,74.7,0.12827,0.00011,11.51087]
[1778517157424,33.87,81840.38,74.7,0.12827,0.00011,11.51087]
[1778517157522,33.87,81835.63,74.7,0.12774,0.00011,11.47694]
[1778517158743,33.87,81832.22,74.7,0.12736,0.00011,11.45267]
[1778517159223,33.87,81832.19,74.7,0.12735,0.00011,11.45246]
[1778517164276,33.87,81830.61,74.7,0.12721,0.00011,11.4431]
[1778517164282,33.87,81830.61,74.7,0.12721,0.00011,11.4431]
[1778517164360,33.88,81829.38,74.7,0.12708,0.00011,11.43529]
[1778517167258,33.88,81824.04,74.7,0.12649,0.00011,11.39752]
[1778517169024,33.88,81827.68,74.7,0.12691,0.00011,11.42397]
[1778517169442,33.88,81827.43,74.7,0.12689,0.00011,11.42271]
[1778517171074,33.88,81826.5,74.7,0.12679,0.00011,11.41659]
[1778517171691,33.88,81824.12,74.7,0.12653,0.00011,11.39979]
[1778517174905,33.88,81823.27,74.7,0.12645,0.00011,11.39446]
[1778517174906,33.88,81823.27,74.7,0.12645,0.00011,11.39446]
[1778517174951,33.88,81823.27,74.7,0.12645,0.00011,11.39446]
[1778517175338,33.88,81825.58,74.7,0.12671,0.00011,11.41153]
[1778517180373,33.89,81826.8,74.7,0.12689,0.00011,11.42298]
[1778517183394,33.89,81838.64,74.7,0.12825,0.00011,11.50916]
[1778517185131,33.89,81845.67,74.7,0.12905,0.00011,11.5599]
[1778517185670,33.89,81845.67,74.7,0.12905,0.00011,11.5599]
[1778517186545,33.89,81847.44,74.7,0.12925,0.00011,11.57292]
[1778517186554,33.9,81857.26,74.7,0.13037,0.00011,11.64366]
[1778517189566,33.9,81868.5,74.7,0.13168,0.00011,11.72561]
[1778517194472,33.9,81859.06,74.7,0.13063,0.00011,11.65963]
[1778517199507,33.91,81855.25,74.7,0.13023,0.00011,11.63461]
[1778517201083,33.91,81853.49,74.7,0.13004,0.00011,11.62246]
[1778517201522,33.91,81844.3,74.7,0.129,0.00011,11.55686]
[1778517204542,33.91,81853.97,74.7,0.13011,0.00011,11.62714]
[1778517209581,33.91,81857.98,74.7,0.13058,0.00011,11.65692]
[1778517214164,33.93,81848.98,74.7,0.1296,0.00011,11.59251]
[1778517222277,33.93,81857.18,74.7,0.1306,0.00011,11.65514]
[1778517225842,33.94,81859.98,74.7,0.13094,0.00011,11.67685]
[1778517227707,33.94,81860.13,74.7,0.13097,0.00011,11.67873]
[1778517229626,33.94,81859.88,74.7,0.13095,0.00011,11.67733]
[1778517229721,33.94,81860.17,74.7,0.13099,0.00011,11.67979]
[1778517234480,33.95,81860.47,74.7,0.13111,0.00011,11.6869]
[1778517239791,33.96,81854.37,74.7,0.13045,0.00011,11.64568]
[1778517242162,33.96,81863.29,74.7,0.13148,0.00011,11.71045]
[1778517247847,34.0,81869.41,74.7,0.13244,0.00011,11.77015]
[1778517252882,34.01,81872.59,74.7,0.13293,0.00011,11.80057]
[1778517256639,34.02,81872.2,74.7,0.13289,0.00011,11.7982]
[1778517261945,34.03,81872.79,74.7,0.13304,0.00011,11.80718]
[1778517265140,34.03,81872.79,74.7,0.13304,0.00011,11.80718]
[1778517270282,34.04,81878.64,74.7,0.13379,0.00012,11.85377]
[1778517276043,34.05,81883.69,74.7,0.13438,0.00012,11.8883]
[1778517281734,34.04,81884.4,74.7,0.13446,0.00012,11.89302]
[1778517282821,34.04,81884.06,74.7,0.13442,0.00012,11.89062]
[1778517283930,34.05,81868.3,74.7,0.13261,0.00011,11.77794]
[1778517290141,34.05,81871.8,74.7,0.13303,0.00011,11.8041]
[1778517295176,34.05,81870.91,74.7,0.13294,0.00011,11.79851]
[1778517297190,34.05,81881.0,74.7,0.13411,0.00012,11.87111]
[1778517300110,34.05,81884.11,74.7,0.13447,0.00012,11.89354]
[1778517305246,34.05,81883.39,74.7,0.13439,0.00012,11.88871]
[1778517310281,34.05,81881.25,74.7,0.13415,0.00012,11.87367]
[1778517315316,34.05,81879.89,74.7,0.134,0.00012,11.86438]
[1778517319681,34.05,81880.06,74.7,0.13403,0.00012,11.86605]
[1778517320716,34.06,81867.47,74.7,0.13258,0.00011,11.77609]
[1778517325806,34.06,81866.07,74.7,0.13244,0.00011,11.76706]
[1778517325826,34.06,81856.79,74.7,0.13138,0.00011,11.70091]
[1778517326881,34.06,81846.37,74.7,0.1302,0.00011,11.62679]
[1778517331959,34.06,81843.88,74.7,0.1299,0.00011,11.60508]
[1778517333663,34.06,81840.0,74.7,0.12947,0.00011,11.5783]
[1778517333673,34.07,81832.41,74.7,0.12863,0.00011,11.52471]
[1778517334379,34.07,81832.41,74.7,0.12863,0.00011,11.52471]
[1778517336219,34.07,81835.76,74.7,0.12901,0.00011,11.54916]
[1778517336369,34.07,81835.76,74.7,0.12901,0.00011,11.54916]
[1778517336638,34.07,81843.08,74.7,0.12984,0.00011,11.60159]
[1778517338480,34.07,81853.47,74.7,0.13104,0.00011,11.67666]
[1778517343515,34.07,81853.76,74.7,0.1311,0.00011,11.6806]
[1778517348649,34.08,81854.33,74.7,0.13118,0.00011,11.68578]
[1778517354724,34.08,81859.5,74.7,0.13181,0.00011,11.72518]
[1778517360073,34.09,81861.58,74.7,0.13208,0.00011,11.74183]
[1778517360160,34.09,81861.58,74.7,0.13208,0.00011,11.74183]
[1778517361944,34.09,81871.65,74.7,0.13324,0.00011,11.81435]
[1778517370710,34.09,81879.76,74.7,0.13419,0.00012,11.87366]
[1778517376747,34.09,81880.89,74.7,0.13434,0.00012,11.88241]
[1778517381782,34.09,81879.04,74.7,0.13413,0.00012,11.8696]
[1778517386817,34.09,81878.27,74.7,0.13405,0.00012,11.86452]
[1778517386976,34.09,81878.27,74.7,0.13405,0.00012,11.86452]
[1778517392859,34.09,81877.66,74.7,0.13393,0.00012,11.85494]
[1778517394075,34.09,81876.65,74.7,0.13382,0.00012,11.84779]
[1778517400917,34.1,81876.65,74.7,0.13383,0.00012,11.84846]
[1778517405952,34.1,81878.68,74.7,0.13407,0.00012,11.86342]
[1778517410987,34.1,81877.89,74.7,0.13398,0.00012,11.85808]
[1778517413001,34.1,81877.89,74.7,0.13398,0.00012,11.85808]
[1778517413929,34.1,81877.89,74.7,0.13398,0.00012,11.85808]
[1778517415191,34.1,81888.12,74.7,0.13517,0.00012,11.93154]
[1778517417375,34.1,81889.32,74.7,0.13531,0.00012,11.9401]
[1778517419043,34.1,81872.41,74.7,0.13335,0.00012,11.81898]
[1778517424382,34.1,81869.14,74.7,0.13299,0.00011,11.79613]
[1778517426093,34.1,81855.93,74.7,0.13148,0.00011,11.70217]
[1778517430573,34.1,81849.29,74.7,0.13075,0.00011,11.65575]
[1778517430586,34.1,81849.29,74.7,0.13075,0.00011,11.65575]
[1778517430702,34.1,81851.88,74.7,0.13105,0.00011,11.67492]
[1778517431573,34.1,81851.88,74.7,0.13105,0.00011,11.67492]
[1778517433106,34.1,81841.68,74.7,0.1299,0.00011,11.60235]
[1778517433591,34.1,81841.68,74.7,0.1299,0.00011,11.60235]
[1778517438136,34.11,81840.49,74.7,0.12977,0.00011,11.59439]
[1778517438177,34.11,81842.3,74.7,0.12998,0.00011,11.60744]
[1778517440146,34.11,81843.53,74.7,0.13013,0.00011,11.61709]
[1778517440203,34.11,81843.53,74.7,0.13013,0.00011,11.61709]
[1778517440431,34.11,81843.53,74.7,0.13013,0.00011,11.61709]
[1778517440597,34.11,81835.01,74.7,0.12917,0.00011,11.55659]
[1778517441794,34.11,81835.01,74.7,0.12917,0.00011,11.55659]
[1778517441841,34.11,81824.56,74.7,0.12801,0.00011,11.48255]
[1778517443255,34.11,81827.52,74.7,0.12834,0.00011,11.50387]
[1778517445511,34.11,81837.31,74.7,0.12945,0.00011,11.57377]
[1778517449396,34.11,81832.29,74.7,0.1289,0.00011,11.53907]
[1778517453025,34.11,81832.8,74.7,0.12891,0.00011,11.53752]
[1778517453027,34.11,81832.8,74.7,0.12891,0.00011,11.53752]
[1778517455130,34.12,81825.51,74.7,0.12811,0.00011,11.4864]
[1778517455135,34.12,81825.51,74.7,0.12811,0.00011,11.4864]
[1778517455167,34.12,81825.51,74.7,0.12811,0.00011,11.4864]
[1778517455304,34.12,81821.03,74.7,0.12761,0.00011,11.45487]
[1778517456791,34.12,81821.03,74.7,0.12761,0.00011,11.45487]
[1778517456812,34.12,81818.18,74.7,0.12729,0.00011,11.43474]
[1778517458288,34.12,81825.51,74.7,0.12812,0.00011,11.48712]
[1778517463360,34.12,81826.94,74.7,0.1283,0.00011,11.49865]
[1778517466815,34.12,81827.31,74.7,0.12835,0.00011,11.5019]
[1778517467273,34.12,81827.16,74.7,0.12834,0.00011,11.50144]
[1778517468708,34.12,81826.46,74.7,0.12827,0.00011,11.49646]
[1778517469218,34.12,81823.45,74.7,0.12794,0.00011,11.47571]
[1778517469301,34.12,81823.45,74.7,0.12794,0.00011,11.47571]
[1778517469804,34.12,81815.66,74.7,0.12707,0.00011,11.42049]
[1778517471544,34.13,81808.04,74.7,0.12623,0.00011,11.36662]
[1778517474488,34.13,81799.53,74.7,0.1253,0.00011,11.30674]
[1778517475131,34.13,81797.71,74.7,0.1251,0.00011,11.29432]
[1778517480679,34.13,81801.02,74.7,0.12548,0.00011,11.31871]
[1778517481486,34.13,81810.68,74.7,0.12656,0.00011,11.38762]
[1778517484175,34.13,81814.28,74.7,0.12696,0.00011,11.4136]
[1778517484347,34.13,81814.28,74.7,0.12696,0.00011,11.4136]
[1778517486262,34.13,81824.49,74.7,0.1281,0.00011,11.48618]
[1778517487218,34.13,81825.22,74.7,0.12819,0.00011,11.49141]
[1778517487411,34.13,81825.22,74.7,0.12819,0.00011,11.49141]
[1778517488085,34.13,81825.22,74.7,0.12819,0.00011,11.49141]
[1778517487528,34.13,81839.09,74.7,0.12974,0.00011,11.59006]
[1778517489046,34.13,81839.09,74.7,0.12974,0.00011,11.59006]
[1778517489092,34.13,81847.52,74.7,0.13071,0.00011,11.65054]
[1778517489097,34.13,81847.52,74.7,0.13071,0.00011,11.65054]
[1778517489119,34.13,81847.52,74.7,0.13071,0.00011,11.65054]
[1778517489911,34.13,81853.97,74.7,0.13144,0.00011,11.69692]
[1778517492845,34.13,81856.5,74.7,0.13174,0.00011,11.71528]
[1778517498606,34.14,81849.09,74.7,0.13093,0.00011,11.6648]
[1778517500205,34.14,81849.45,74.7,0.13098,0.00011,11.66771]
[1778517500221,34.14,81849.45,74.7,0.13098,0.00011,11.66771]
[1778517500281,34.14,81849.45,74.7,0.13098,0.00011,11.66771]
[1778517500352,34.14,81849.45,74.7,0.13098,0.00011,11.66771]
[1778517500658,34.14,81849.45,74.7,0.13098,0.00011,11.66771]
[1778517500890,34.14,81839.59,74.7,0.12987,0.00011,11.59788]
[1778517501139,34.14,81839.59,74.7,0.12987,0.00011,11.59788]
[1778517502845,34.14,81832.43,74.7,0.12907,0.00011,11.54708]
[1778517504808,34.14,81823.13,74.7,0.12803,0.00011,11.48149]
[1778517510061,34.15,81827.77,74.7,0.12857,0.00011,11.51556]
[1778517519763,34.15,81831.14,74.7,0.12894,0.00011,11.53658]
[1778517524798,34.15,81829.83,74.7,0.12881,0.00011,11.52824]
[1778517529833,34.16,81827.98,74.7,0.12862,0.00011,11.51613]
[1778517530224,34.16,81827.98,74.7,0.12862,0.00011,11.51613]
[1778517534492,34.16,81827.88,74.7,0.12862,0.00011,11.51631]
[1778517535015,34.16,81827.88,74.7,0.12862,0.00011,11.51631]
[1778517535112,34.16,81829.16,74.7,0.12877,0.00011,11.52562]
[1778517536478,34.16,81828.57,74.7,0.1287,0.00011,11.52159]
[1778517541917,34.16,81827.58,74.7,0.12858,0.00011,11.514]
[1778517546954,34.16,81832.47,74.7,0.12912,0.00011,11.54816]
[1778517548739,34.16,81832.49,74.7,0.12912,0.00011,11.54817]
[1778517553874,34.15,81835.74,74.7,0.12948,0.00011,11.57079]
[1778517554003,34.15,81840.6,74.7,0.13003,0.00011,11.60522]
[1778517559038,34.16,81845.6,74.7,0.1306,0.00011,11.64138]
[1778517560845,34.16,81845.94,74.7,0.13064,0.00011,11.64387]
[1778517560849,34.16,81845.94,74.7,0.13064,0.00011,11.64387]
[1778517561052,34.16,81843.04,74.7,0.13031,0.00011,11.62329]
[1778517563067,34.15,81833.78,74.7,0.12926,0.00011,11.55703]
[1778517563692,34.15,81833.78,74.7,0.12926,0.00011,11.55703]
[1778517568872,34.15,81831.26,74.7,0.12897,0.00011,11.53867]
[1778517574143,34.15,81827.14,74.7,0.12845,0.00011,11.50343]
[1778517579178,34.15,81824.02,74.7,0.1281,0.00011,11.48125]
[1778517582580,34.15,81821.98,74.7,0.12788,0.00011,11.46672]
[1778517588467,34.15,81824.8,74.7,0.12819,0.00011,11.48672]
[1778517588512,34.15,81824.8,74.7,0.12819,0.00011,11.48672]
[1778517591002,34.15,81822.36,74.7,0.12792,0.00011,11.46934]
[1778517596381,34.15,81825.96,74.7,0.12832,0.00011,11.49497]
[1778517601419,34.15,81819.24,74.7,0.12757,0.00011,11.44717]
[1778517602863,34.15,81819.24,74.7,0.12757,0.00011,11.44717]
[1778517604453,34.15,81821.21,74.7,0.12779,0.00011,11.46128]
[1778517610616,34.15,81817.48,74.7,0.12738,0.00011,11.43501]
[1778517615693,34.15,81818.06,74.7,0.12745,0.00011,11.43947]
[1778517621565,34.16,81808.76,74.7,0.12642,0.00011,11.3741]
[1778517622218,34.16,81808.76,74.7,0.12642,0.00011,11.3741]
[1778517622727,34.16,81808.76,74.7,0.12642,0.00011,11.3741]
[1778517628000,34.16,81809.46,74.7,0.12651,0.00011,11.37982]
[1778517629994,34.16,81806.62,74.7,0.1262,0.00011,11.35998]
[1778517630551,34.16,81799.2,74.7,0.12539,0.00011,11.30776]
[1778517630675,34.16,81799.2,74.7,0.12539,0.00011,11.30776]
[1778517630752,34.16,81791.93,74.7,0.12459,0.00011,11.25636]
[1778517631244,34.16,81791.93,74.7,0.12459,0.00011,11.25636]
[1778517631430,34.16,81791.93,74.7,0.12459,0.00011,11.25636]
[1778517631455,34.16,81791.93,74.7,0.12459,0.00011,11.25636]
[1778517631908,34.16,81791.93,74.7,0.12459,0.00011,11.25636]
[1778517632906,34.16,81784.34,74.7,0.12371,0.00011,11.19701]
[1778517633491,34.16,81778.11,74.7,0.12303,0.00011,11.15312]
[1778517634214,34.16,81778.11,74.7,0.12303,0.00011,11.15312]
[1778517642896,34.16,81780.47,74.7,0.1233,0.00011,11.17092]
[1778517647519,34.16,81778.38,74.7,0.12308,0.00011,11.15667]
[1778517650993,34.16,81771.76,74.7,0.12237,0.00011,11.11061]
[1778517656826,34.17,81773.3,74.7,0.12256,0.00011,11.12277]
[1778517661861,34.17,81769.16,74.7,0.12213,0.00011,11.09459]
[1778517666718,34.17,81777.9,74.7,0.12309,0.00011,11.15692]
[1778517666722,34.17,81777.9,74.7,0.12309,0.00011,11.15692]
[1778517672135,34.17,81784.36,74.7,0.1238,0.00011,11.20298]
[1778517672501,34.17,81783.84,74.7,0.12374,0.00011,11.19939]
[1778517673232,34.17,81772.16,74.7,0.12247,0.00011,11.11717]
[1778517673505,34.17,81772.16,74.7,0.12247,0.00011,11.11717]
[1778517673522,34.17,81772.16,74.7,0.12247,0.00011,11.11717]
[1778517673968,34.17,81772.16,74.7,0.12247,0.00011,11.11717]
[1778517674458,34.17,81764.3,74.7,0.12163,0.00011,11.06207]
[1778517675597,34.17,81766.41,74.7,0.12186,0.00011,11.0772]
[1778517675603,34.17,81766.41,74.7,0.12186,0.00011,11.0772]
[1778517675796,34.17,81766.41,74.7,0.12186,0.00011,11.0772]
[1778517675980,34.17,81766.41,74.7,0.12186,0.00011,11.0772]
[1778517676013,34.17,81759.97,74.7,0.12117,0.00011,11.0322]
[1778517676765,34.17,81759.97,74.7,0.12117,0.00011,11.0322]
[1778517676973,34.17,81759.97,74.7,0.12117,0.00011,11.0322]
[1778517677257,34.17,81759.97,74.7,0.12117,0.00011,11.0322]
[1778517676988,34.17,81745.02,74.7,0.11957,0.00011,10.92732]
[1778517677476,34.17,81745.02,74.7,0.11957,0.00011,10.92732]
[1778517678134,34.17,81745.02,74.7,0.11957,0.00011,10.92732]
[1778517678164,34.17,81740.51,74.7,0.11909,0.00011,10.89554]
[1778517679313,34.17,81739.23,74.7,0.11895,0.00011,10.88642]
[1778517679581,34.17,81739.23,74.7,0.11895,0.00011,10.88642]
[1778517679992,34.17,81739.35,74.7,0.11896,0.00011,10.88748]
[1778517681364,34.17,81739.12,74.7,0.11894,0.00011,10.88609]
[1778517683427,34.17,81738.67,74.7,0.1189,0.00011,10.88337]
[1778517683570,34.17,81738.67,74.7,0.1189,0.00011,10.88337]
[1778517683614,34.17,81738.67,74.7,0.1189,0.00011,10.88337]
[1778517683740,34.17,81738.67,74.7,0.1189,0.00011,10.88337]
[1778517683754,34.17,81738.67,74.7,0.1189,0.00011,10.88337]
[1778517684091,34.17,81738.67,74.7,0.1189,0.00011,10.88337]
[1778517684168,34.17,81738.67,74.7,0.1189,0.00011,10.88337]
[1778517684235,34.17,81730.2,74.7,0.118,0.00011,10.82399]
[1778517684604,34.17,81730.2,74.7,0.118,0.00011,10.82399]
[1778517684893,34.17,81730.2,74.7,0.118,0.00011,10.82399]
[1778517685368,34.17,81725.49,74.7,0.1175,0.00011,10.79103]
[1778517685683,34.17,81725.49,74.7,0.1175,0.00011,10.79103]
[1778517685777,34.17,81725.49,74.7,0.1175,0.00011,10.79103]
[1778517689114,34.17,81721.0,74.7,0.11703,0.00011,10.75972]
[1778517689147,34.17,81721.0,74.7,0.11703,0.00011,10.75972]
[1778517689194,34.17,81721.0,74.7,0.11703,0.00011,10.75972]
[1778517690318,34.17,81710.79,74.7,0.11596,0.0001,10.6887]
[1778517691533,34.17,81706.85,74.7,0.11551,0.0001,10.65589]
[1778517694283,34.18,81707.4,74.7,0.11557,0.0001,10.66014]
[1778517694597,34.18,81712.82,74.7,0.11614,0.0001,10.69807]
[1778517695200,34.18,81712.82,74.7,0.11614,0.0001,10.69807]
[1778517696371,34.18,81720.27,74.7,0.11692,0.0001,10.75026]
[1778517697973,34.18,81725.29,74.7,0.11745,0.00011,10.78536]
[1778517698794,34.18,81728.7,74.7,0.11781,0.00011,10.80921]
[1778517700786,34.18,81728.95,74.7,0.11784,0.00011,10.81095]
[1778517701207,34.18,81728.95,74.7,0.11784,0.00011,10.81095]
[1778517701226,34.18,81734.25,74.7,0.1184,0.00011,10.84798]
[1778517703285,34.18,81743.83,74.7,0.11943,0.00011,10.91558]
[1778517703905,34.18,81743.83,74.7,0.11943,0.00011,10.91558]
[1778517704106,34.18,81743.83,74.7,0.11943,0.00011,10.91558]
[1778517704175,34.18,81756.76,74.7,0.12081,0.00011,11.00644]
[1778517704622,34.18,81756.76,74.7,0.12081,0.00011,11.00644]
[1778517705182,34.18,81759.93,74.7,0.12115,0.00011,11.02876]
[1778517708767,34.18,81756.04,74.7,0.12074,0.00011,11.00151]
[1778517709765,34.18,81754.21,74.7,0.12054,0.00011,10.98873]
[1778517710217,34.18,81748.67,74.7,0.11995,0.00011,10.94995]
[1778517715253,34.18,81746.49,74.7,0.11975,0.00011,10.93695]
[1778517715996,34.18,81746.49,74.7,0.11975,0.00011,10.93695]
[1778517717121,34.19,81746.29,74.7,0.11974,0.00011,10.93599]
[1778517717267,34.19,81741.77,74.7,0.11926,0.00011,10.90478]
[1778517719282,34.19,81729.13,74.7,0.11793,0.00011,10.81678]
[1778517719980,34.19,81729.13,74.7,0.11793,0.00011,10.81678]
[1778517720793,34.19,81722.78,74.7,0.11726,0.00011,10.77275]
[1778517721401,34.19,81722.78,74.7,0.11726,0.00011,10.77275]
[1778517721320,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517721478,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517721632,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517721703,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517721889,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517721906,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517722220,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517722267,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517722297,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517722476,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517722516,34.19,81703.62,74.7,0.11527,0.0001,10.63971]
[1778517722324,34.19,81679.91,74.7,0.11282,0.0001,10.47536]
[1778517723106,34.19,81679.91,74.7,0.11282,0.0001,10.47536]
[1778517723831,34.19,81671.66,74.7,0.11199,0.0001,10.41894]
[1778517724536,34.19,81668.67,74.7,0.11169,0.0001,10.3988]
[1778517725185,34.19,81668.67,74.7,0.11169,0.0001,10.3988]
[1778517725337,34.19,81668.67,74.7,0.11169,0.0001,10.3988]
[1778517725197,34.19,81668.67,74.7,0.11169,0.0001,10.39899]
[1778517726508,34.19,81667.87,74.7,0.11161,0.0001,10.39366]
[1778517726708,34.19,81667.87,74.7,0.11161,0.0001,10.39366]
[1778517726820,34.19,81667.87,74.7,0.11161,0.0001,10.39366]
[1778517727881,34.19,81667.29,74.7,0.11156,0.0001,10.38985]
[1778517727895,34.19,81667.29,74.7,0.11156,0.0001,10.38985]
[1778517727912,34.19,81667.29,74.7,0.11156,0.0001,10.38985]
[1778517727993,34.19,81667.29,74.7,0.11156,0.0001,10.38985]
[1778517728138,34.19,81667.29,74.7,0.11156,0.0001,10.38985]
[1778517728273,34.19,81667.29,74.7,0.11156,0.0001,10.38985]
[1778517728344,34.19,81666.31,74.7,0.11146,0.0001,10.38329]
[1778517728582,34.19,81666.31,74.7,0.11146,0.0001,10.38329]
[1778517728703,34.19,81666.31,74.7,0.11146,0.0001,10.38329]
[1778517728816,34.19,81666.31,74.7,0.11146,0.0001,10.38329]
[1778517728896,34.19,81666.31,74.7,0.11146,0.0001,10.38329]
[1778517729152,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517729386,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517729632,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517729785,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517729861,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517729910,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517730253,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517730300,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517730333,34.19,81636.74,74.7,0.10849,0.0001,10.18014]
[1778517730299,34.19,81614.26,74.7,0.10627,0.0001,10.02673]
[1778517730898,34.19,81599.93,74.7,0.10487,0.0001,9.92963]
[1778517732241,34.19,81599.93,74.7,0.10487,0.0001,9.92963]
[1778517732323,34.2,81585.59,74.7,0.1035,0.0001,9.83358]
[1778517732630,34.2,81585.59,74.7,0.1035,0.0001,9.83358]
[1778517732638,34.2,81585.59,74.7,0.1035,0.0001,9.83358]
[1778517733172,34.2,81585.59,74.7,0.1035,0.0001,9.83358]
[1778517733278,34.2,81588.46,74.7,0.10378,0.0001,9.85322]
[1778517733388,34.2,81588.46,74.7,0.10378,0.0001,9.85322]
[1778517733808,34.2,81588.46,74.7,0.10378,0.0001,9.85322]
[1778517733908,34.2,81588.46,74.7,0.10378,0.0001,9.85322]
[1778517733948,34.2,81588.46,74.7,0.10378,0.0001,9.85322]
[1778517733970,34.2,81590.79,74.7,0.10401,0.0001,9.86899]
[1778517734804,34.2,81590.79,74.7,0.10401,0.0001,9.86899]
[1778517734897,34.2,81590.79,74.7,0.10401,0.0001,9.86899]
[1778517735063,34.2,81590.79,74.7,0.10401,0.0001,9.86899]
[1778517735383,34.2,81603.66,74.7,0.10526,0.0001,9.95689]
[1778517735601,34.2,81622.46,74.7,0.10711,0.0001,10.08488]
[1778517736626,34.2,81622.46,74.7,0.10711,0.0001,10.08488]
[1778517736931,34.2,81622.46,74.7,0.10711,0.0001,10.08488]
[1778517737744,34.2,81627.54,74.7,0.10762,0.0001,10.11999]
[1778517737827,34.2,81627.54,74.7,0.10762,0.0001,10.11999]
[1778517739635,34.2,81626.62,74.7,0.10753,0.0001,10.11391]
[1778517739638,34.2,81626.62,74.7,0.10753,0.0001,10.11391]
[1778517739703,34.2,81626.62,74.7,0.10753,0.0001,10.11391]
[1778517740048,34.2,81616.9,74.7,0.10657,0.0001,10.04773]
[1778517740505,34.2,81616.9,74.7,0.10657,0.0001,10.04773]
[1778517741506,34.2,81610.35,74.7,0.10593,0.0001,10.00314]
[1778517741875,34.2,81610.35,74.7,0.10593,0.0001,10.00314]
[1778517742815,34.2,81602.65,74.7,0.10518,0.0001,9.95088]
[1778517743566,34.2,81608.86,74.7,0.10578,0.0001,9.99308]
[1778517743574,34.2,81608.86,74.7,0.10578,0.0001,9.99308]
[1778517743704,34.2,81608.86,74.7,0.10578,0.0001,9.99308]
[1778517743940,34.2,81608.86,74.7,0.10578,0.0001,9.99308]
[1778517744157,34.2,81608.86,74.7,0.10578,0.0001,9.99308]
[1778517744258,34.2,81616.07,74.7,0.1065,0.0001,10.04247]
[1778517745221,34.2,81616.07,74.7,0.1065,0.0001,10.04247]
[1778517745821,34.2,81622.28,74.7,0.10711,0.0001,10.08504]
[1778517745844,34.2,81622.28,74.7,0.10711,0.0001,10.08504]
[1778517745944,34.2,81622.28,74.7,0.10711,0.0001,10.08504]
[1778517746162,34.2,81622.28,74.7,0.10711,0.0001,10.08504]
[1778517746206,34.2,81631.62,74.7,0.10804,0.0001,10.14897]
[1778517746653,34.2,81631.62,74.7,0.10804,0.0001,10.14897]
[1778517747201,34.2,81631.62,74.7,0.10804,0.0001,10.14897]
[1778517747254,34.2,81644.55,74.7,0.10933,0.0001,10.23754]
[1778517747582,34.2,81644.55,74.7,0.10933,0.0001,10.23754]
[1778517750584,34.2,81635.68,74.7,0.10844,0.0001,10.17685]
[1778517753542,34.2,81637.59,74.7,0.10859,0.0001,10.18472]
[1778517753572,34.2,81637.59,74.7,0.10859,0.0001,10.18472]
[1778517754027,34.2,81637.59,74.7,0.10859,0.0001,10.18472]
[1778517754239,34.2,81637.59,74.7,0.10859,0.0001,10.18472]
[1778517754854,34.2,81617.64,74.7,0.10661,0.0001,10.04863]
[1778517755936,34.2,81617.64,74.7,0.10661,0.0001,10.04863]
[1778517756920,34.2,81614.65,74.7,0.10633,0.0001,10.02886]
[1778517757441,34.2,81622.89,74.7,0.10714,0.0001,10.08525]
[1778517757996,34.2,81622.89,74.7,0.10714,0.0001,10.08525]
[1778517760851,34.21,81623.46,74.7,0.10721,0.0001,10.0896]
[1778517761231,34.21,81623.46,74.7,0.10721,0.0001,10.0896]
[1778517761316,34.21,81623.46,74.7,0.10721,0.0001,10.0896]
[1778517761359,34.21,81617.91,74.7,0.10667,0.0001,10.05223]
[1778517761433,34.21,81617.91,74.7,0.10667,0.0001,10.05223]
[1778517761635,34.21,81617.91,74.7,0.10667,0.0001,10.05223]
[1778517761643,34.21,81605.89,74.7,0.10549,0.0001,9.97044]
[1778517762430,34.21,81605.89,74.7,0.10549,0.0001,9.97044]
[1778517764249,34.21,81597.26,74.7,0.10465,0.0001,9.91201]
[1778517768254,34.21,81605.14,74.7,0.10542,0.0001,9.96576]
[1778517768441,34.21,81600.12,74.7,0.10493,0.0001,9.93176]
[1778517768641,34.21,81600.12,74.7,0.10493,0.0001,9.93176]
[1778517768693,34.21,81589.09,74.7,0.10387,0.0001,9.85704]
[1778517770120,34.21,81589.09,74.7,0.10387,0.0001,9.85704]
[1778517770160,34.21,81589.09,74.7,0.10387,0.0001,9.85704]
[1778517770650,34.21,81587.36,74.7,0.1037,0.0001,9.84569]
[1778517771617,34.21,81583.64,74.7,0.10335,0.0001,9.82055]
[1778517777008,34.21,81578.91,74.7,0.10291,0.0001,9.7899]
[1778517782112,34.21,81581.71,74.7,0.1032,0.0001,9.8101]
[1778517782606,34.21,81581.57,74.7,0.10319,0.0001,9.80963]
[1778517784115,34.21,81575.34,74.7,0.10259,0.0001,9.7676]
[1778517784279,34.21,81575.34,74.7,0.10259,0.0001,9.7676]
[1778517784587,34.22,81572.55,74.7,0.10234,0.0001,9.74933]
[1778517785135,34.22,81572.55,74.7,0.10234,0.0001,9.74933]
[1778517785198,34.22,81558.41,74.7,0.101,9e-05,9.65459]
[1778517786906,34.22,81563.0,74.7,0.10143,9e-05,9.68541]
[1778517790870,34.22,81563.29,74.7,0.10146,9e-05,9.6873]
[1778517791130,34.22,81553.32,74.7,0.10051,9e-05,9.62041]
[1778517794342,34.21,81539.24,74.7,0.09918,9e-05,9.52558]
[1778517794926,34.21,81539.24,74.7,0.09918,9e-05,9.52558]
[1778517795129,34.21,81543.94,74.7,0.09962,9e-05,9.55684]
[1778517796433,34.21,81557.78,74.7,0.10093,9e-05,9.64971]
[1778517797912,34.22,81569.01,74.7,0.10199,0.0001,9.72523]
[1778517801460,34.21,81567.56,74.7,0.10185,0.0001,9.71541]
[1778517803159,34.21,81578.22,74.7,0.10287,0.0001,9.78715]
[1778517804413,34.21,81575.69,74.7,0.10263,0.0001,9.76988]
[1778517805795,34.21,81582.01,74.7,0.10323,0.0001,9.81242]
[1778517806246,34.21,81582.01,74.7,0.10323,0.0001,9.81242]
[1778517806350,34.21,81584.24,74.7,0.10345,0.0001,9.8276]
[1778517806713,34.21,81584.24,74.7,0.10345,0.0001,9.8276]
[1778517807030,34.21,81584.24,74.7,0.10345,0.0001,9.8276]
[1778517807044,34.21,81594.31,74.7,0.10442,0.0001,9.89593]
[1778517810045,34.22,81592.97,74.7,0.1043,0.0001,9.88707]
[1778517814275,34.22,81593.49,74.7,0.1043,0.0001,9.88557]
[1778517814637,34.22,81596.0,74.7,0.10455,0.0001,9.90269]
[1778517816112,34.22,81602.11,74.7,0.10514,0.0001,9.9442]
[1778517816818,34.22,81602.98,74.7,0.10523,0.0001,9.95013]
[1778517819147,34.22,81611.42,74.7,0.10605,0.0001,10.00745]
[1778517819189,34.22,81615.77,74.7,0.10648,0.0001,10.03698]
[1778517821472,34.22,81619.19,74.7,0.10682,0.0001,10.06051]
[1778517825268,34.22,81617.18,74.7,0.10663,0.0001,10.04764]
[1778517825274,34.22,81618.62,74.7,0.10678,0.0001,10.05767]
[1778517826776,34.22,81619.59,74.7,0.10687,0.0001,10.06412]
[1778517832151,34.22,81616.6,74.7,0.10656,0.0001,10.04276]
[1778517835391,34.22,81619.94,74.7,0.10689,0.0001,10.06522]
[1778517841507,34.21,81612.93,74.7,0.10618,0.0001,10.01622]
[1778517847260,34.21,81611.34,74.7,0.10601,0.0001,10.0047]
[1778517847650,34.21,81611.34,74.7,0.10601,0.0001,10.0047]
[1778517849958,34.21,81601.98,74.7,0.1051,0.0001,9.94098]
[1778517850714,34.21,81601.4,74.7,0.10504,0.0001,9.93702]
[1778517851764,34.21,81593.74,74.7,0.1043,0.0001,9.88509]
[1778517852294,34.21,81583.73,74.7,0.10333,0.0001,9.81745]
[1778517853902,34.21,81582.67,74.7,0.10323,0.0001,9.81045]
[1778517853945,34.21,81582.67,74.7,0.10323,0.0001,9.81045]
[1778517859343,34.21,81574.5,74.7,0.10247,0.0001,9.75667]
[1778517859858,34.21,81574.5,74.7,0.10247,0.0001,9.75667]
[1778517862372,34.22,81575.16,74.7,0.10254,0.0001,9.76168]
[1778517867495,34.22,81574.88,74.7,0.10253,0.0001,9.761]
[1778517867588,34.22,81573.23,74.7,0.10238,0.0001,9.75014]
[1778517867826,34.22,81573.23,74.7,0.10238,0.0001,9.75014]
[1778517868461,34.22,81573.23,74.7,0.10238,0.0001,9.75014]
[1778517868406,34.22,81559.04,74.7,0.10102,9e-05,9.6546]
[1778517869709,34.22,81554.66,74.7,0.10061,9e-05,9.62523]
[1778517869928,34.22,81554.66,74.7,0.10061,9e-05,9.62523]
[1778517869937,34.22,81554.66,74.7,0.10061,9e-05,9.62523]
[1778517870080,34.22,81554.66,74.7,0.10061,9e-05,9.62523]
[1778517870526,34.22,81554.66,74.7,0.10061,9e-05,9.62523]
[1778517870420,34.22,81544.55,74.7,0.09966,9e-05,9.5576]
[1778517871233,34.22,81544.55,74.7,0.09966,9e-05,9.5576]
[1778517876540,34.22,81545.21,74.7,0.09968,9e-05,9.55725]
[1778517877538,34.22,81548.8,74.7,0.10002,9e-05,9.58138]
[1778517877470,34.22,81559.56,74.7,0.10103,9e-05,9.65318]
[1778517878477,34.22,81565.07,74.7,0.10155,9e-05,9.69016]
[1778517882835,34.22,81566.9,74.7,0.10172,0.0001,9.70193]
[1778517885753,34.22,81573.31,74.7,0.10233,0.0001,9.74478]
[1778517891568,34.22,81567.72,74.7,0.10178,0.0001,9.70638]
[1778517892834,34.22,81567.72,74.7,0.10178,0.0001,9.70638]
[1778517898204,34.22,81565.87,74.7,0.1016,0.0001,9.6937]
[1778517900527,34.22,81562.33,74.7,0.10127,9e-05,9.66985]
[1778517900556,34.22,81562.33,74.7,0.10127,9e-05,9.66985]
[1778517901248,34.21,81557.99,74.7,0.10081,9e-05,9.63752]
[1778517904418,34.2,81551.42,74.7,0.10015,9e-05,9.59091]
[1778517909615,34.2,81559.56,74.7,0.10087,9e-05,9.64164]
[1778517909931,34.19,81562.84,74.7,0.10117,9e-05,9.66333]
[1778517911080,34.19,81562.84,74.7,0.10117,9e-05,9.66333]
[1778517911125,34.19,81575.32,74.7,0.10236,0.0001,9.7472]
[1778517914099,34.19,81579.07,74.7,0.10272,0.0001,9.77236]
[1778517914420,34.19,81579.07,74.7,0.10272,0.0001,9.77236]
[1778517918096,34.19,81586.53,74.7,0.10342,0.0001,9.82183]
[1778517922381,34.19,81593.45,74.7,0.10408,0.0001,9.86778]
[1778517922395,34.19,81593.45,74.7,0.10408,0.0001,9.86778]
[1778517924863,34.19,81605.44,74.7,0.10523,0.0001,9.94812]
[1778517924865,34.19,81605.44,74.7,0.10523,0.0001,9.94812]
[1778517924887,34.19,81605.44,74.7,0.10523,0.0001,9.94812]
[1778517924979,34.19,81607.34,74.7,0.1054,0.0001,9.9606]
[1778517926637,34.19,81611.46,74.7,0.10581,0.0001,9.98858]
[1778517930376,34.19,81615.5,74.7,0.1062,0.0001,10.01579]
[1778517930540,34.19,81615.5,74.7,0.1062,0.0001,10.01579]
[1778517931992,34.19,81627.37,74.7,0.10731,0.0001,10.0908]
[1778517932639,34.19,81627.37,74.7,0.10731,0.0001,10.0908]
[1778517932659,34.19,81627.37,74.7,0.10731,0.0001,10.0908]
[1778517932871,34.19,81637.25,74.7,0.10829,0.0001,10.1581]
[1778517934344,34.19,81637.25,74.7,0.10829,0.0001,10.1581]
[1778517934580,34.19,81637.25,74.7,0.10829,0.0001,10.1581]
[1778517935004,34.18,81632.89,74.7,0.10785,0.0001,10.12765]
[1778517935144,34.18,81632.89,74.7,0.10785,0.0001,10.12765]
[1778517935241,34.18,81644.79,74.7,0.10903,0.0001,10.20873]
[1778517940926,34.18,81636.69,74.7,0.10819,0.0001,10.15154]
[1778517942220,34.18,81636.69,74.7,0.10819,0.0001,10.15154]
[1778517942222,34.18,81636.69,74.7,0.10819,0.0001,10.15154]
[1778517942372,34.18,81636.69,74.7,0.10819,0.0001,10.15154]
[1778517947282,34.18,81628.02,74.7,0.10731,0.0001,10.09089]
[1778517951046,34.17,81627.49,74.7,0.10725,0.0001,10.08638]
[1778517951521,34.17,81627.49,74.7,0.10725,0.0001,10.08638]
[1778517951750,34.17,81626.83,74.7,0.10718,0.0001,10.08145]
[1778517951879,34.17,81626.83,74.7,0.10718,0.0001,10.08145]
[1778517957597,34.17,81624.17,74.7,0.1069,0.0001,10.06253]
[1778517962543,34.17,81620.16,74.7,0.10649,0.0001,10.03432]
[1778517965542,34.17,81619.52,74.7,0.10643,0.0001,10.02968]
[1778517969442,34.17,81622.17,74.7,0.10668,0.0001,10.04699]
[1778517971467,34.17,81613.76,74.7,0.10585,0.0001,9.98935]
[1778517977429,34.17,81621.24,74.7,0.10657,0.0001,10.03953]
[1778517977857,34.16,81623.5,74.7,0.10679,0.0001,10.05478]
[1778517983322,34.16,81626.52,74.7,0.10707,0.0001,10.07412]
[1778517988357,34.16,81625.03,74.7,0.10691,0.0001,10.06291]
[1778517988736,34.16,81625.03,74.7,0.10691,0.0001,10.06291]
[1778517990569,34.16,81625.03,74.7,0.10691,0.0001,10.06291]
[1778517990591,34.16,81625.03,74.7,0.10691,0.0001,10.06291]
[1778517991379,34.16,81614.79,74.7,0.10584,0.0001,9.98699]
[1778517995157,34.16,81618.31,74.7,0.10618,0.0001,10.0107]
[1778518000443,34.16,81616.81,74.7,0.10602,0.0001,9.9998]
[1778518005478,34.16,81614.9,74.7,0.10583,0.0001,9.9862]
[1778518007464,34.16,81614.97,74.7,0.10583,0.0001,9.98658]
[1778518008501,34.15,81602.67,74.7,0.10463,0.0001,9.90275]
[1778518013672,34.16,81599.57,74.7,0.10433,0.0001,9.88192]
[1778518014543,34.15,81608.64,74.7,0.10521,0.0001,9.94313]
[1778518017892,34.15,81599.59,74.7,0.10431,0.0001,9.88041]
[1778518018537,34.15,81599.59,74.7,0.10431,0.0001,9.88041]
[1778518018571,34.15,81599.76,74.7,0.10432,0.0001,9.88118]
[1778518022652,34.15,81601.32,74.7,0.10447,0.0001,9.89185]
[1778518022714,34.15,81603.35,74.7,0.10467,0.0001,9.90563]
[1778518026112,34.15,81608.33,74.7,0.10514,0.0001,9.93811]
[1778518026330,34.15,81608.33,74.7,0.10514,0.0001,9.93811]
[1778518026767,34.15,81608.33,74.7,0.10514,0.0001,9.93811]
[1778518027635,34.15,81612.33,74.7,0.10552,0.0001,9.96479]
[1778518032670,34.15,81621.4,74.7,0.1064,0.0001,10.02596]
[1778518037705,34.14,81608.72,74.7,0.10515,0.0001,9.93898]
[1778518042740,34.14,81605.17,74.7,0.1048,0.0001,9.91469]
[1778518047775,34.14,81605.55,74.7,0.10484,0.0001,9.91723]
[1778518052810,34.14,81605.9,74.7,0.10482,0.0001,9.91411]
[1778518053806,34.14,81605.9,74.7,0.10482,0.0001,9.91411]
[1778518054824,34.14,81618.6,74.7,0.10606,0.0001,10.00051]
[1778518058353,34.14,81624.21,74.7,0.10661,0.0001,10.03848]
[1778518058522,34.14,81624.21,74.7,0.10661,0.0001,10.03848]
[1778518059762,34.14,81624.47,74.7,0.10663,0.0001,10.0399]
[1778518059804,34.14,81624.47,74.7,0.10663,0.0001,10.0399]
[1778518060109,34.14,81627.41,74.7,0.10692,0.0001,10.05977]
[1778518061314,34.14,81640.46,74.7,0.10821,0.0001,10.14851]
[1778518063243,34.14,81654.85,74.7,0.10964,0.0001,10.24689]
[1778518064343,34.14,81654.85,74.7,0.10964,0.0001,10.24689]
[1778518065059,34.14,81654.97,74.7,0.10964,0.0001,10.24681]
[1778518065242,34.14,81654.97,74.7,0.10964,0.0001,10.24681]
[1778518065461,34.14,81654.97,74.7,0.10964,0.0001,10.24681]
[1778518065901,34.14,81668.34,74.7,0.11098,0.0001,10.33843]
[1778518067942,34.14,81670.46,74.7,0.11119,0.0001,10.35248]
[1778518071538,34.13,81673.31,74.7,0.11145,0.0001,10.37036]
[1778518071588,34.13,81673.31,74.7,0.11145,0.0001,10.37036]
[1778518076838,34.12,81675.22,74.7,0.11159,0.0001,10.37966]
[1778518078016,34.12,81675.49,74.8,0.11161,0.0001,10.38086]
[1778518078248,34.12,81675.49,74.8,0.11161,0.0001,10.38086]
[1778518079919,34.12,81681.85,74.8,0.11224,0.0001,10.42348]
[1778518079945,34.12,81681.85,74.8,0.11224,0.0001,10.42348]
[1778518079987,34.12,81681.85,74.8,0.11224,0.0001,10.42348]
[1778518080159,34.12,81681.85,74.8,0.11224,0.0001,10.42348]
[1778518080193,34.12,81682.75,74.8,0.11232,0.0001,10.42926]
[1778518082137,34.12,81690.65,74.8,0.11313,0.0001,10.48397]
[1778518082449,34.12,81690.65,74.8,0.11313,0.0001,10.48397]
[1778518084757,34.12,81690.28,74.8,0.11309,0.0001,10.48113]
[1778518084855,34.12,81690.28,74.8,0.11309,0.0001,10.48113]
[1778518086041,34.12,81705.17,74.8,0.11462,0.0001,10.58427]
[1778518087241,34.12,81705.17,74.8,0.11462,0.0001,10.58427]
[1778518087740,34.12,81705.17,74.8,0.11462,0.0001,10.58427]
[1778518088841,34.12,81720.04,74.8,0.11617,0.0001,10.68735]
[1778518095334,34.11,81724.89,74.8,0.11664,0.00011,10.71903]
[1778518095338,34.11,81724.89,74.8,0.11664,0.00011,10.71903]
[1778518097430,34.11,81730.16,74.8,0.11719,0.00011,10.75507]
[1778518097467,34.11,81732.12,74.8,0.11738,0.00011,10.76791]
[1778518099523,34.11,81734.67,74.8,0.11765,0.00011,10.78565]
[1778518099853,34.11,81735.1,74.8,0.11769,0.00011,10.78856]
[1778518099880,34.11,81735.1,74.8,0.11769,0.00011,10.78856]
[1778518100152,34.11,81722.85,74.8,0.1164,0.00011,10.70296]
[1778518101868,34.11,81721.08,74.8,0.11621,0.0001,10.69027]
[1778518107487,34.1,81714.01,74.8,0.11545,0.0001,10.63978]
[1778518109632,34.1,81703.84,74.8,0.11439,0.0001,10.56855]
[1778518111317,34.1,81692.35,74.8,0.11319,0.0001,10.48834]
[1778518112427,34.1,81690.93,74.8,0.113,0.0001,10.47293]
[1778518112884,34.1,81689.1,74.8,0.11281,0.0001,10.46026]
[1778518113731,34.1,81700.2,74.8,0.11395,0.0001,10.53732]
[1778518115755,34.1,81710.82,74.8,0.11505,0.0001,10.61094]
[1778518121299,34.1,81707.21,74.8,0.11467,0.0001,10.58503]
[1778518126334,34.1,81709.54,74.8,0.1149,0.0001,10.60039]
[1778518129355,34.1,81711.2,74.8,0.11506,0.0001,10.61147]
[1778518131480,34.1,81711.2,74.8,0.11506,0.0001,10.61116]
[1778518137411,34.09,81713.57,74.8,0.11529,0.0001,10.62652]
[1778518140433,34.09,81701.66,74.8,0.11404,0.0001,10.5431]
[1778518145476,34.09,81699.99,74.8,0.11386,0.0001,10.5313]
[1778518151518,34.09,81704.1,74.8,0.11428,0.0001,10.55945]
[1778518155549,34.09,81714.1,74.8,0.11532,0.0001,10.62863]
[1778518158569,34.09,81701.09,74.8,0.11396,0.0001,10.53765]
[1778518163602,34.09,81699.31,74.8,0.11377,0.0001,10.52505]
[1778518168637,34.09,81706.01,74.8,0.11446,0.0001,10.57123]
[1778518174797,34.09,81704.02,74.8,0.1142,0.0001,10.55142]
[1778518180721,34.09,81697.69,74.8,0.11353,0.0001,10.50706]
[1778518185756,34.09,81702.33,74.8,0.11401,0.0001,10.53918]
[1778518190791,34.08,81703.4,74.8,0.11412,0.0001,10.54628]
[1778518195826,34.08,81694.62,74.8,0.11321,0.0001,10.48497]
[1778518198004,34.08,81694.42,74.8,0.11319,0.0001,10.48359]
[1778518198347,34.08,81694.42,74.8,0.11319,0.0001,10.48359]
[1778518198847,34.08,81684.1,74.8,0.11213,0.0001,10.41206]
[1778518198998,34.08,81684.1,74.8,0.11213,0.0001,10.41206]
[1778518199642,34.08,81684.1,74.8,0.11213,0.0001,10.41206]
[1778518199921,34.08,81684.1,74.8,0.11213,0.0001,10.41206]
[1778518199854,34.08,81677.24,74.8,0.11143,0.0001,10.3647]
[1778518202826,34.08,81678.09,74.8,0.11151,0.0001,10.37016]
[1778518203866,34.08,81677.39,74.8,0.11143,0.0001,10.3651]
[1778518207601,34.08,81677.27,74.8,0.11141,0.0001,10.3634]
[1778518209920,34.08,81679.18,74.8,0.1116,0.0001,10.37618]
[1778518209924,34.08,81682.17,74.8,0.1119,0.0001,10.39663]
[1778518214959,34.08,81682.57,74.8,0.11195,0.0001,10.39998]
[1778518217605,34.08,81686.62,74.8,0.11236,0.0001,10.4282]
[1778518219342,34.08,81694.9,74.8,0.11322,0.0001,10.48564]
[1778518225029,34.08,81694.82,74.8,0.11321,0.0001,10.48501]
[1778518229133,34.08,81687.39,74.8,0.11244,0.0001,10.43356]
[1778518229628,34.08,81687.39,74.8,0.11244,0.0001,10.43356]
[1778518230879,34.08,81686.8,74.8,0.11239,0.0001,10.42963]
[1778518231014,34.08,81680.14,74.8,0.11171,0.0001,10.38365]
[1778518231229,34.08,81667.67,74.8,0.11039,0.0001,10.29196]
[1778518233086,34.08,81657.22,74.8,0.10934,0.0001,10.22058]
[1778518237217,34.09,81648.66,74.8,0.10851,0.0001,10.16345]
[1778518241317,34.09,81636.85,74.8,0.10735,0.0001,10.08411]
[1778518242767,34.09,81637.23,74.8,0.1074,0.0001,10.08731]
[1778518247480,34.1,81638.16,74.8,0.10755,0.0001,10.09714]
[1778518247556,34.1,81635.29,74.8,0.10727,0.0001,10.07809]
[1778518252305,34.1,81632.96,74.8,0.10705,0.0001,10.06274]
[1778518252592,34.1,81632.96,74.8,0.10705,0.0001,10.06274]
[1778518253006,34.1,81632.96,74.8,0.10705,0.0001,10.06274]
[1778518254574,34.1,81648.62,74.8,0.10861,0.0001,10.17043]
[1778518254639,34.1,81648.62,74.8,0.10861,0.0001,10.17043]
[1778518260901,34.1,81655.26,74.8,0.10928,0.0001,10.21618]
[1778518260962,34.1,81653.97,74.8,0.10915,0.0001,10.20732]
[1778518262780,34.1,81659.34,74.8,0.10969,0.0001,10.24426]
[1778518264814,34.11,81669.14,74.8,0.1107,0.0001,10.31297]
[1778518270349,34.11,81673.47,74.8,0.11115,0.0001,10.34358]
[1778518271571,34.11,81673.47,74.8,0.11115,0.0001,10.34358]
[1778518272882,34.11,81674.69,74.8,0.11128,0.0001,10.35233]
[1778518272909,34.11,81674.69,74.8,0.11128,0.0001,10.35233]
[1778518272968,34.11,81673.25,74.8,0.11113,0.0001,10.34254]
[1778518273377,34.11,81658.6,74.8,0.10965,0.0001,10.24155]
[1778518274340,34.11,81658.6,74.8,0.10965,0.0001,10.24155]
[1778518274391,34.11,81658.6,74.8,0.10965,0.0001,10.24155]
[1778518274492,34.11,81658.6,74.8,0.10965,0.0001,10.24155]
[1778518275925,34.11,81657.1,74.8,0.1095,0.0001,10.231]
[1778518276026,34.11,81643.25,74.8,0.10811,0.0001,10.13573]
[1778518277047,34.11,81643.25,74.8,0.10811,0.0001,10.13573]
[1778518280054,34.11,81641.66,74.8,0.10795,0.0001,10.12508]
[1778518280159,34.11,81641.73,74.8,0.10796,0.0001,10.12556]
[1778518280296,34.11,81641.73,74.8,0.10796,0.0001,10.12556]
[1778518284732,34.11,81636.93,74.8,0.10749,0.0001,10.0931]
[1778518290502,34.11,81638.07,74.8,0.10762,0.0001,10.10194]
[1778518295084,34.11,81642.99,74.8,0.10806,0.0001,10.13061]
[1778518300572,34.11,81637.11,74.8,0.10749,0.0001,10.09113]
[1778518305608,34.12,81635.53,74.8,0.10734,0.0001,10.08112]
[1778518306580,34.12,81635.53,74.8,0.10734,0.0001,10.08112]
[1778518307760,34.12,81633.92,74.8,0.10719,0.0001,10.07027]
[1778518313666,34.12,81632.92,74.8,0.10711,0.0001,10.06485]
[1778518317751,34.12,81623.88,74.8,0.10623,0.0001,10.0037]
[1778518318089,34.12,81621.26,74.8,0.10597,0.0001,9.9861]
[1778518324482,34.12,81621.69,74.8,0.10604,0.0001,9.99061]
[1778518326323,34.13,81619.82,74.8,0.10586,0.0001,9.97842]
[1778518326755,34.13,81613.14,74.8,0.10521,0.0001,9.93316]
[1778518327880,34.13,81613.14,74.8,0.10521,0.0001,9.93316]
[1778518333968,34.13,81618.78,74.8,0.10579,0.0001,9.97316]
[1778518335839,34.13,81618.67,74.8,0.10578,0.0001,9.97264]
[1778518337000,34.13,81613.19,74.8,0.10524,0.0001,9.93555]
[1778518337021,34.13,81613.19,74.8,0.10524,0.0001,9.93555]
[1778518341133,34.13,81625.27,74.8,0.10643,0.0001,10.01748]
[1778518341171,34.13,81625.27,74.8,0.10643,0.0001,10.01748]
[1778518341172,34.13,81625.27,74.8,0.10643,0.0001,10.01748]
[1778518341231,34.13,81625.27,74.8,0.10643,0.0001,10.01748]
[1778518342026,34.13,81630.1,74.8,0.10691,0.0001,10.05067]
[1778518344307,34.13,81630.6,74.8,0.10696,0.0001,10.05439]
[1778518344654,34.13,81630.6,74.8,0.10696,0.0001,10.05439]
[1778518345047,34.13,81630.61,74.8,0.10696,0.0001,10.05462]
[1778518345111,34.13,81630.61,74.8,0.10696,0.0001,10.05462]
[1778518348068,34.13,81615.73,74.8,0.10549,0.0001,9.9526]
[1778518352990,34.13,81613.75,74.8,0.10525,0.0001,9.93354]
[1778518358138,34.13,81607.53,74.8,0.10464,0.0001,9.89138]
[1778518359127,34.13,81607.53,74.8,0.10464,0.0001,9.89138]
[1778518364180,34.13,81607.82,74.8,0.10467,0.0001,9.89358]
[1778518370111,34.13,81607.66,74.8,0.10466,0.0001,9.89258]
[1778518370279,34.13,81607.69,74.8,0.10466,0.0001,9.8928]
[1778518370431,34.13,81607.69,74.8,0.10466,0.0001,9.8928]
[1778518371229,34.13,81588.74,74.8,0.10283,0.0001,9.76442]
[1778518373766,34.13,81587.42,74.8,0.1027,0.0001,9.75591]
[1778518377265,34.13,81598.49,74.8,0.10378,0.0001,9.83118]
[1778518380575,34.13,81591.43,74.8,0.1031,0.0001,9.78375]
[1778518380862,34.13,81591.43,74.8,0.1031,0.0001,9.78375]
[1778518382867,34.13,81588.0,74.8,0.10278,0.0001,9.76089]
[1778518382941,34.13,81587.22,74.8,0.10271,0.0001,9.75601]
[1778518383881,34.13,81587.22,74.8,0.10271,0.0001,9.75601]
[1778518384011,34.13,81587.22,74.8,0.10271,0.0001,9.75601]
[1778518384561,34.14,81604.28,74.8,0.10436,0.0001,9.8717]
[1778518390472,34.13,81609.8,74.8,0.10489,0.0001,9.90889]
[1778518390947,34.13,81609.8,74.8,0.10489,0.0001,9.90889]
[1778518393025,34.13,81595.15,74.8,0.10347,0.0001,9.80943]
[1778518398019,34.14,81586.4,74.8,0.10263,0.0001,9.75081]
[1778518398118,34.14,81588.92,74.8,0.10288,0.0001,9.76816]
[1778518398209,34.14,81588.92,74.8,0.10288,0.0001,9.76816]
[1778518398226,34.14,81588.92,74.8,0.10288,0.0001,9.76816]
[1778518400302,34.14,81576.09,74.8,0.10165,0.0001,9.68137]
[1778518402238,34.14,81574.57,74.8,0.1015,0.0001,9.67086]
[1778518407314,34.13,81572.57,74.8,0.1013,0.0001,9.65689]
[1778518409465,34.13,81573.26,74.8,0.10136,0.0001,9.66135]
[1778518409667,34.13,81573.26,74.8,0.10136,0.0001,9.66135]
[1778518409932,34.13,81573.26,74.8,0.10136,0.0001,9.66135]
[1778518410964,34.13,81573.78,74.8,0.1014,0.0001,9.66433]
[1778518411070,34.13,81585.39,74.8,0.10246,0.0001,9.73694]
[1778518416550,34.13,81598.38,74.8,0.1037,0.0001,9.82358]
[1778518421587,34.13,81595.82,74.8,0.10343,0.0001,9.80453]
[1778518426620,34.12,81597.22,74.8,0.10354,0.0001,9.81229]
[1778518431655,34.12,81598.09,74.8,0.10359,0.0001,9.81638]
[1778518436690,34.11,81600.85,74.8,0.10383,0.0001,9.83328]
[1778518441175,34.11,81607.83,74.8,0.1045,0.0001,9.87945]
[1778518441977,34.11,81607.34,74.8,0.10443,0.0001,9.8752]
[1778518442005,34.11,81607.34,74.8,0.10443,0.0001,9.8752]
[1778518442015,34.11,81611.51,74.8,0.10483,0.0001,9.9031]
[1778518446581,34.11,81618.96,74.8,0.10556,0.0001,9.9533]
[1778518446760,34.11,81614.82,74.8,0.10514,0.0001,9.92455]
[1778518451795,34.1,81613.05,74.8,0.10493,0.0001,9.91007]
[1778518456832,34.1,81614.28,74.8,0.10502,0.0001,9.91604]
[1778518461867,34.09,81613.58,74.8,0.10492,0.0001,9.90891]
[1778518466548,34.09,81617.93,74.8,0.10531,0.0001,9.93662]
[1778518466902,34.09,81619.48,74.8,0.10546,0.0001,9.94711]
[1778518471937,34.09,81620.39,74.8,0.1055,0.0001,9.94736]
[1778518476975,34.08,81619.34,74.8,0.10539,0.0001,9.93979]
[1778518482225,34.08,81619.33,74.8,0.10538,0.0001,9.93943]
[1778518483017,34.08,81606.85,74.8,0.10416,0.0001,9.85396]
[1778518488053,34.08,81607.31,74.8,0.10417,0.0001,9.85529]
[1778518490368,34.08,81607.2,74.8,0.10415,0.0001,9.85381]
[1778518492816,34.08,81607.27,74.8,0.10415,0.0001,9.85356]
[1778518493089,34.08,81616.95,74.8,0.10509,0.0001,9.91906]
[1778518494095,34.08,81628.68,74.8,0.10624,0.0001,9.99905]
[1778518499130,34.07,81630.2,74.8,0.10638,0.0001,10.00857]
[1778518503985,34.07,81625.19,74.8,0.10588,0.0001,9.97377]
[1778518504165,34.07,81644.9,74.8,0.10783,0.0001,10.10855]
[1778518505762,34.07,81647.16,74.8,0.10805,0.0001,10.12375]
[1778518511214,34.07,81646.66,74.8,0.10797,0.0001,10.11844]
[1778518514235,34.07,81635.81,74.8,0.10688,0.0001,10.04318]
[1778518517937,34.06,81631.72,74.8,0.10647,0.0001,10.01472]
[1778518518264,34.06,81622.14,74.8,0.10552,0.0001,9.94914]
[1778518518535,34.06,81622.14,74.8,0.10552,0.0001,9.94914]
[1778518521285,34.06,81611.2,74.8,0.10445,0.0001,9.87452]
[1778518526320,34.06,81613.49,74.8,0.10468,0.0001,9.89051]
[1778518528811,34.06,81611.92,74.8,0.10452,0.0001,9.87985]
[1778518529509,34.06,81611.18,74.8,0.10445,0.0001,9.87491]
[1778518533397,34.07,81611.83,74.8,0.10447,0.0001,9.87396]
[1778518537899,34.07,81608.03,74.8,0.1041,0.0001,9.84839]
[1778518543443,34.07,81619.51,74.8,0.10523,0.0001,9.92689]
[1778518548478,34.07,81615.3,74.8,0.10482,0.0001,9.89813]
[1778518553513,34.07,81615.61,74.8,0.10485,0.0001,9.90038]
[1778518558548,34.07,81612.65,74.8,0.10456,0.0001,9.88042]
[1778518563615,34.07,81613.23,74.8,0.10462,0.0001,9.88461]
[1778518566456,34.07,81608.57,74.8,0.10417,0.0001,9.85325]
[1778518571639,34.07,81596.01,74.8,0.10297,0.0001,9.76889]
[1778518573653,34.07,81608.01,74.8,0.10414,0.0001,9.85068]
[1778518578688,34.07,81609.34,74.8,0.10427,0.0001,9.86012]
[1778518583723,34.07,81602.08,74.8,0.10357,0.0001,9.81132]
[1778518589150,34.07,81597.43,74.8,0.10313,0.0001,9.78034]
[1778518594284,34.08,81595.59,74.8,0.10292,0.0001,9.76323]
[1778518599835,34.08,81587.62,74.8,0.10217,0.0001,9.71072]
[1778518600424,34.08,81587.62,74.8,0.10217,0.0001,9.71072]
[1778518600842,34.08,81586.17,74.8,0.10203,0.0001,9.70118]
[1778518605877,34.08,81592.05,74.8,0.10259,0.0001,9.7402]
[1778518607018,34.08,81592.05,74.8,0.10259,0.0001,9.7402]
[1778518608536,34.08,81588.17,74.8,0.1022,0.0001,9.71311]
[1778518611973,34.07,81592.5,74.8,0.1026,0.0001,9.74095]
[1778518612927,34.07,81609.15,74.8,0.1042,0.0001,9.85316]
[1778518617962,34.07,81610.9,74.8,0.10434,0.0001,9.86318]
[1778518620134,34.07,81610.9,74.8,0.10434,0.0001,9.86318]
[1778518626018,34.06,81613.21,74.8,0.10453,0.0001,9.87585]
[1778518631306,34.06,81609.43,74.8,0.10414,0.0001,9.84869]
[1778518633067,34.06,81597.57,74.8,0.10297,0.0001,9.76725]
[1778518638102,34.05,81595.07,74.8,0.10271,0.0001,9.74923]
[1778518639685,34.05,81591.12,74.8,0.10233,0.0001,9.72228]
[1778518642815,34.05,81583.07,74.8,0.10154,0.0001,9.66647]
[1778518648172,34.04,81578.16,74.8,0.10104,0.0001,9.63095]
[1778518653207,34.04,81576.12,74.8,0.10077,0.0001,9.61]
[1778518659249,34.04,81580.42,74.8,0.10115,0.0001,9.63695]
[1778518659434,34.04,81580.42,74.8,0.10115,0.0001,9.63695]
[1778518662815,34.03,81583.16,74.8,0.10139,0.0001,9.65437]
[1778518663621,34.03,81583.1,74.8,0.10138,0.0001,9.6536]
[1778518669319,34.03,81578.73,74.8,0.10094,0.0001,9.62219]
[1778518669684,34.03,81578.73,74.8,0.10094,0.0001,9.62219]
[1778518672512,34.03,81578.62,74.8,0.10091,0.0001,9.62057]
[1778518678382,34.02,81581.54,74.8,0.10117,0.0001,9.63836]
[1778518679912,34.02,81581.23,74.8,0.10113,0.0001,9.63595]
[1778518682815,34.02,81574.17,74.8,0.10045,0.0001,9.58744]
[1778518682877,34.02,81574.17,74.8,0.10045,0.0001,9.58744]
[1778518682903,34.02,81574.17,74.8,0.10045,0.0001,9.58744]
[1778518688454,34.02,81577.96,74.8,0.10079,0.0001,9.61158]
[1778518693489,34.02,81578.03,74.8,0.10077,0.0001,9.61076]
[1778518695055,34.02,81578.03,74.8,0.10077,0.0001,9.61076]
[1778518700541,34.01,81581.52,74.8,0.10108,0.0001,9.63247]
[1778518706070,34.01,81575.14,74.8,0.10045,0.0001,9.58808]
[1778518710612,34.01,81586.14,74.8,0.10149,0.0001,9.66124]
[1778518716656,34.0,81586.08,74.8,0.1014,0.0001,9.65335]
[1778518720816,34.0,81586.04,74.8,0.10139,0.0001,9.65207]
[1778518721915,34.0,81586.03,74.8,0.10138,0.0001,9.65167]
[1778518727733,34.0,81592.46,74.8,0.10198,0.0001,9.69393]
[1778518732768,34.0,81592.13,74.8,0.10194,0.0001,9.69123]
[1778518738366,33.99,81590.85,74.8,0.10181,0.0001,9.68219]
[1778518741686,33.99,81590.87,74.8,0.10181,0.0001,9.68203]
[1778518742813,33.99,81587.61,74.8,0.10149,0.0001,9.65938]
[1778518743402,33.99,81587.61,74.8,0.10149,0.0001,9.65938]
[1778518749701,33.99,81581.02,74.8,0.10083,0.0001,9.61292]
[1778518752322,33.99,81581.12,74.8,0.10083,0.0001,9.61298]
[1778518757952,33.98,81578.73,74.8,0.10057,0.0001,9.59478]
[1778518762367,33.98,81573.26,74.8,0.10004,9e-05,9.5571]
[1778518767453,33.98,81572.45,74.8,0.09995,9e-05,9.55081]
[1778518767591,33.98,81568.3,74.8,0.09955,9e-05,9.52227]
[1778518768136,33.98,81568.3,74.8,0.09955,9e-05,9.52227]
[1778518773774,33.98,81564.45,74.8,0.09913,9e-05,9.49027]
[1778518779324,33.98,81563.15,74.8,0.099,9e-05,9.4808]
[1778518781859,33.97,81563.05,74.8,0.09899,9e-05,9.48003]
[1778518787680,33.97,81558.69,74.8,0.09857,9e-05,9.45021]
[1778518793302,33.97,81558.42,74.8,0.09854,9e-05,9.44824]
[1778518799242,33.97,81555.11,74.8,0.09823,9e-05,9.42578]
[1778518803582,33.97,81553.22,74.8,0.09805,9e-05,9.41303]
[1778518804277,33.97,81570.01,74.8,0.09963,9e-05,9.52572]
[1778518807250,33.97,81575.78,74.8,0.10017,0.0001,9.56419]
[1778518808066,33.97,81575.92,74.8,0.10018,0.0001,9.5649]
[1778518808098,33.97,81575.92,74.8,0.10018,0.0001,9.5649]
[1778518808460,33.97,81575.92,74.8,0.10018,0.0001,9.5649]
[1778518810745,33.97,81591.72,74.8,0.10168,0.0001,9.67134]
[1778518811326,33.97,81596.04,74.8,0.1021,0.0001,9.70095]
[1778518812419,33.97,81596.04,74.8,0.1021,0.0001,9.70095]
[1778518812451,33.97,81596.04,74.8,0.1021,0.0001,9.70095]
[1778518812496,33.97,81591.73,74.8,0.10169,0.0001,9.67204]
[1778518814701,33.97,81590.39,74.8,0.10156,0.0001,9.66279]
[1778518814858,33.97,81590.39,74.8,0.10156,0.0001,9.66279]
[1778518814861,33.97,81590.39,74.8,0.10156,0.0001,9.66279]
[1778518820076,33.97,81586.35,74.8,0.10117,0.0001,9.63494]
[1778518820896,33.97,81585.61,74.8,0.1011,0.0001,9.62988]
[1778518822811,33.97,81576.99,74.8,0.10027,0.0001,9.57161]
[1778518823785,33.97,81575.21,74.8,0.1001,9e-05,9.55964]
[1778518827430,33.97,81572.61,74.8,0.09985,9e-05,9.54137]
[1778518828445,33.97,81556.57,74.8,0.09833,9e-05,9.43312]
[1778518829451,33.97,81556.57,74.8,0.09833,9e-05,9.43312]
[1778518829945,33.97,81555.15,74.8,0.09819,9e-05,9.42353]
[1778518835458,33.97,81547.11,74.8,0.09739,9e-05,9.36425]
[1778518835473,33.97,81547.11,74.8,0.09739,9e-05,9.36425]
[1778518835487,33.97,81547.11,74.8,0.09739,9e-05,9.36425]
[1778518836501,33.97,81536.51,74.8,0.09641,9e-05,9.29352]
[1778518837508,33.97,81526.78,74.8,0.09551,9e-05,9.22887]
[1778518838387,33.97,81526.78,74.8,0.09551,9e-05,9.22887]
[1778518843550,33.97,81523.32,74.8,0.09521,9e-05,9.20712]
[1778518844778,33.97,81521.65,74.8,0.09506,9e-05,9.19627]
[1778518844984,33.97,81521.65,74.8,0.09506,9e-05,9.19627]
[1778518845087,33.97,81521.65,74.8,0.09506,9e-05,9.19627]
[1778518845564,33.97,81511.83,74.8,0.09417,9e-05,9.13144]
[1778518847182,33.97,81508.63,74.8,0.09389,9e-05,9.11062]
[1778518847578,33.97,81506.26,74.8,0.09368,9e-05,9.09532]
[1778518852613,33.97,81498.95,74.8,0.09302,9e-05,9.04722]
[1778518857828,33.97,81493.75,74.8,0.09256,9e-05,9.01342]
[1778518864236,33.98,81493.68,74.8,0.09256,9e-05,9.01382]
[1778518864272,33.98,81490.93,74.8,0.09232,9e-05,8.99602]
[1778518870743,33.98,81493.31,74.8,0.09256,9e-05,9.01375]
[1778518871578,33.98,81492.23,74.8,0.09248,9e-05,9.0078]
[1778518871749,33.98,81473.54,74.8,0.09081,9e-05,8.88529]
[1778518872671,33.98,81473.54,74.8,0.09081,9e-05,8.88529]
[1778518872690,33.98,81473.54,74.8,0.09081,9e-05,8.88529]
[1778518875570,33.99,81469.0,74.8,0.09043,9e-05,8.85664]
[1778518875648,33.99,81452.44,74.8,0.08898,9e-05,8.74939]
[1778518876043,33.99,81452.44,74.8,0.08898,9e-05,8.74939]
[1778518876203,33.99,81452.44,74.8,0.08898,9e-05,8.74939]
[1778518876817,33.99,81452.93,74.8,0.08902,9e-05,8.75257]
[1778518877567,33.99,81452.93,74.8,0.08902,9e-05,8.75257]
[1778518878822,33.99,81441.12,74.8,0.088,9e-05,8.67638]
[1778518878829,33.99,81441.12,74.8,0.088,9e-05,8.67638]
[1778518879065,33.99,81441.12,74.8,0.088,9e-05,8.67638]
[1778518879190,33.99,81441.12,74.8,0.088,9e-05,8.67638]
[1778518879355,33.99,81441.12,74.8,0.088,9e-05,8.67638]
[1778518880192,33.99,81441.86,74.8,0.08807,9e-05,8.68117]
[1778518880593,33.99,81431.74,74.8,0.0872,9e-05,8.61626]
[1778518880712,33.99,81431.74,74.8,0.0872,9e-05,8.61626]
[1778518881214,33.99,81431.74,74.8,0.0872,9e-05,8.61626]
[1778518881585,33.99,81431.74,74.8,0.0872,9e-05,8.61626]
[1778518882480,33.99,81426.01,74.8,0.08671,9e-05,8.57969]
[1778518884683,33.99,81431.19,74.8,0.08717,9e-05,8.61366]
[1778518885395,33.99,81431.19,74.8,0.08717,9e-05,8.61366]
[1778518885776,33.99,81434.77,74.8,0.08748,9e-05,8.63724]
[1778518885806,33.99,81434.77,74.8,0.08748,9e-05,8.63724]
[1778518886198,33.99,81434.77,74.8,0.08748,9e-05,8.63724]
[1778518886286,33.99,81451.12,74.8,0.0889,9e-05,8.743]
[1778518887147,33.99,81451.12,74.8,0.0889,9e-05,8.743]
[1778518887230,33.99,81462.21,74.8,0.08987,9e-05,8.81514]
[1778518887789,33.99,81462.21,74.8,0.08987,9e-05,8.81514]
[1778518889921,33.99,81465.8,74.8,0.09018,9e-05,8.83846]
[1778518891234,33.99,81468.39,74.8,0.09041,9e-05,8.85529]
[1778518893906,33.99,81460.16,74.8,0.08964,9e-05,8.79612]
[1778518896460,33.99,81461.58,74.8,0.08976,9e-05,8.80534]
[1778518897109,33.99,81460.15,74.8,0.08963,9e-05,8.79602]
[1778518900074,33.99,81448.44,74.8,0.08861,9e-05,8.72016]
[1778518902672,33.99,81448.04,74.8,0.08858,9e-05,8.7178]
[1778518902722,33.99,81447.55,74.8,0.08854,9e-05,8.71474]
[1778518903250,33.99,81447.55,74.8,0.08854,9e-05,8.71474]
[1778518903335,33.99,81447.55,74.8,0.08854,9e-05,8.71474]
[1778518904525,33.99,81443.25,74.8,0.08817,9e-05,8.68719]
[1778518905398,33.99,81440.68,74.8,0.08795,9e-05,8.67076]
[1778518906307,33.99,81441.35,74.8,0.08801,9e-05,8.67527]
[1778518906344,33.99,81441.35,74.8,0.08801,9e-05,8.67527]
[1778518909574,33.99,81450.11,74.8,0.08878,9e-05,8.73222]
[1778518912570,33.99,81456.4,74.8,0.08933,9e-05,8.77332]
[1778518912724,33.99,81459.48,74.8,0.0896,9e-05,8.79339]
[1778518918094,33.99,81454.11,74.8,0.08913,9e-05,8.7585]
[1778518920458,33.99,81451.09,74.8,0.08887,9e-05,8.73891]
[1778518920564,33.99,81451.09,74.8,0.08887,9e-05,8.73891]
[1778518920611,33.99,81451.09,74.8,0.08887,9e-05,8.73891]
[1778518920627,33.99,81451.09,74.8,0.08887,9e-05,8.73891]
[1778518920959,33.99,81451.88,74.8,0.08894,9e-05,8.74418]
[1778518921122,33.99,81451.88,74.8,0.08894,9e-05,8.74418]
[1778518921713,33.99,81442.95,74.8,0.08816,9e-05,8.68634]
[1778518927145,34.0,81436.25,74.8,0.0876,9e-05,8.64401]
[1778518928862,34.0,81430.58,74.8,0.08711,9e-05,8.60795]
[1778518933640,34.0,81433.76,74.8,0.0874,9e-05,8.6296]
[1778518939243,34.0,81436.91,74.8,0.0877,9e-05,8.65174]
[1778518944279,34.01,81445.33,74.8,0.08844,9e-05,8.70735]
[1778518949315,34.01,81439.71,74.8,0.08797,9e-05,8.67216]
[1778518954350,34.01,81435.1,74.8,0.08754,9e-05,8.6382]
[1778518957460,34.01,81434.88,74.8,0.08753,9e-05,8.63705]
[1778518957905,34.01,81434.88,74.8,0.08753,9e-05,8.63757]
[1778518957966,34.01,81434.88,74.8,0.08753,9e-05,8.63757]
[1778518963413,34.02,81424.83,74.8,0.0867,9e-05,8.57487]
[1778518966424,34.02,81424.71,74.8,0.0867,9e-05,8.57481]
[1778518967134,34.02,81423.35,74.8,0.08659,9e-05,8.56643]
[1778518967210,34.02,81423.35,74.8,0.08659,9e-05,8.56643]
[1778518967560,34.02,81423.35,74.8,0.08659,9e-05,8.56643]
[1778518968355,34.02,81420.79,74.8,0.08637,9e-05,8.55036]
[1778518973490,34.02,81420.03,74.8,0.08634,9e-05,8.54794]
[1778518974018,34.02,81420.03,74.8,0.08634,9e-05,8.54794]
[1778518974231,34.02,81420.03,74.8,0.08634,9e-05,8.54794]
[1778518979532,34.03,81432.28,74.8,0.08742,9e-05,8.62874]
[1778518979845,34.03,81432.28,74.8,0.08742,9e-05,8.62874]
[1778518980293,34.03,81432.28,74.8,0.08742,9e-05,8.62874]
[1778518980308,34.03,81432.28,74.8,0.08742,9e-05,8.62874]
[1778518980733,34.03,81432.28,74.8,0.08742,9e-05,8.62874]
[1778518980750,34.03,81432.28,74.8,0.08742,9e-05,8.62874]
[1778518980539,34.03,81431.33,74.8,0.08734,9e-05,8.62289]
[1778518981153,34.03,81431.33,74.8,0.08734,9e-05,8.62289]
[1778518981167,34.03,81431.33,74.8,0.08734,9e-05,8.62289]
[1778518981603,34.03,81431.33,74.8,0.08734,9e-05,8.62289]
[1778518981619,34.03,81431.33,74.8,0.08734,9e-05,8.62289]
[1778518981720,34.03,81431.18,74.8,0.08733,9e-05,8.62218]
[1778518981941,34.03,81431.18,74.8,0.08733,9e-05,8.62218]
[1778518982039,34.03,81431.18,74.8,0.08733,9e-05,8.62218]
[1778518982053,34.03,81431.18,74.8,0.08733,9e-05,8.62218]
[1778518982464,34.03,81431.18,74.8,0.08733,9e-05,8.62218]
[1778518982478,34.03,81431.18,74.8,0.08733,9e-05,8.62218]
[1778518982554,34.03,81431.18,74.8,0.08733,9e-05,8.62218]
[1778518982565,34.03,81440.0,74.8,0.0881,9e-05,8.67933]
[1778518982891,34.03,81440.0,74.8,0.0881,9e-05,8.67933]
[1778518982905,34.03,81440.0,74.8,0.0881,9e-05,8.67933]
[1778518983333,34.03,81440.0,74.8,0.0881,9e-05,8.67933]
[1778518983347,34.03,81440.0,74.8,0.0881,9e-05,8.67933]
[1778518983762,34.03,81442.75,74.8,0.08834,9e-05,8.69728]
[1778518983779,34.03,81442.75,74.8,0.08834,9e-05,8.69728]
[1778518983966,34.03,81442.75,74.8,0.08834,9e-05,8.69728]
[1778518984200,34.03,81442.75,74.8,0.08834,9e-05,8.69728]
[1778518984213,34.03,81442.75,74.8,0.08834,9e-05,8.69728]
[1778518984631,34.03,81442.75,74.8,0.08834,9e-05,8.69728]
[1778518984647,34.03,81442.75,74.8,0.08834,9e-05,8.69728]
[1778518985058,34.03,81448.03,74.8,0.0888,9e-05,8.73159]
[1778518985072,34.03,81448.03,74.8,0.0888,9e-05,8.73159]
[1778518985488,34.03,81448.03,74.8,0.0888,9e-05,8.73159]
[1778518985504,34.03,81448.03,74.8,0.0888,9e-05,8.73159]
[1778518985903,34.03,81443.64,74.8,0.08842,9e-05,8.70328]
[1778518985916,34.03,81443.64,74.8,0.08842,9e-05,8.70328]
[1778518986337,34.03,81443.64,74.8,0.08842,9e-05,8.70328]
[1778518986339,34.03,81443.64,74.8,0.08842,9e-05,8.70328]
[1778518986350,34.03,81443.64,74.8,0.08842,9e-05,8.70328]
[1778518986778,34.03,81434.23,74.8,0.08761,9e-05,8.64266]
[1778518986792,34.03,81434.23,74.8,0.08761,9e-05,8.64266]
[1778518987245,34.03,81434.23,74.8,0.08761,9e-05,8.64266]
[1778518987258,34.03,81434.23,74.8,0.08761,9e-05,8.64266]
[1778518987675,34.03,81434.23,74.8,0.08761,9e-05,8.64266]
[1778518987689,34.03,81434.23,74.8,0.08761,9e-05,8.64266]
[1778518988113,34.03,81434.09,74.8,0.0876,9e-05,8.64199]
[1778518988129,34.03,81434.09,74.8,0.0876,9e-05,8.64199]
[1778518988359,34.03,81434.09,74.8,0.0876,9e-05,8.64199]
[1778518988568,34.03,81434.09,74.8,0.0876,9e-05,8.64199]
[1778518988587,34.03,81434.09,74.8,0.0876,9e-05,8.64199]
[1778518989013,34.03,81439.29,74.8,0.08805,9e-05,8.67578]
[1778518989027,34.03,81439.29,74.8,0.08805,9e-05,8.67578]
[1778518989460,34.03,81439.29,74.8,0.08805,9e-05,8.67578]
[1778518989474,34.03,81439.29,74.8,0.08805,9e-05,8.67578]
[1778518989887,34.03,81435.01,74.8,0.08768,9e-05,8.64835]
[1778518989901,34.03,81435.01,74.8,0.08768,9e-05,8.64835]
[1778518990317,34.03,81435.01,74.8,0.08768,9e-05,8.64835]
[1778518990333,34.03,81435.01,74.8,0.08768,9e-05,8.64835]
[1778518990763,34.03,81435.01,74.8,0.08768,9e-05,8.64835]
[1778518990777,34.03,81438.5,74.8,0.08799,9e-05,8.67109]
[1778518991211,34.03,81438.5,74.8,0.08799,9e-05,8.67109]
[1778518991225,34.03,81438.5,74.8,0.08799,9e-05,8.67109]
[1778518991668,34.03,81438.5,74.8,0.08799,9e-05,8.67109]
[1778518991682,34.03,81438.5,74.8,0.08799,9e-05,8.67109]
[1778518992095,34.03,81439.34,74.8,0.08806,9e-05,8.67671]
[1778518992110,34.03,81439.34,74.8,0.08806,9e-05,8.67671]
[1778518992228,34.03,81439.34,74.8,0.08806,9e-05,8.67671]
[1778518992504,34.03,81439.34,74.8,0.08806,9e-05,8.67671]
[1778518992519,34.03,81439.34,74.8,0.08806,9e-05,8.67671]
[1778518992534,34.03,81439.34,74.8,0.08806,9e-05,8.67671]
[1778518992923,34.03,81444.79,74.8,0.08854,9e-05,8.71212]
[1778518992936,34.03,81444.79,74.8,0.08854,9e-05,8.71212]
[1778518993406,34.03,81444.79,74.8,0.08854,9e-05,8.71212]
[1778518993633,34.03,81444.79,74.8,0.08854,9e-05,8.71212]
[1778518993820,34.03,81446.22,74.8,0.08866,9e-05,8.72151]
[1778518993838,34.03,81446.22,74.8,0.08866,9e-05,8.72151]
[1778518993841,34.03,81446.22,74.8,0.08866,9e-05,8.72151]
[1778518993871,34.03,81446.22,74.9,0.08866,9e-05,8.72151]
[1778518993880,34.03,81446.22,74.9,0.08866,9e-05,8.72151]
[1778518994230,34.03,81446.22,74.9,0.08866,9e-05,8.72151]
[1778518994301,34.03,81446.22,74.9,0.08866,9e-05,8.72151]
[1778518994637,34.04,81454.9,74.9,0.08942,9e-05,8.77794]
[1778518997041,34.04,81453.9,74.9,0.08933,9e-05,8.77158]
[1778518997874,34.04,81458.56,74.9,0.08974,9e-05,8.80192]
[1778518998100,34.04,81458.56,74.9,0.08974,9e-05,8.80192]
[1778519000252,34.04,81468.1,74.9,0.09058,9e-05,8.864]
[1778519005470,34.04,81464.93,74.9,0.0903,9e-05,8.84317]
[1778519009989,34.03,81468.25,74.9,0.09059,9e-05,8.8645]
[1778519015788,34.03,81472.93,74.9,0.09095,9e-05,8.88907]
[1778519018775,34.03,81472.97,74.9,0.09095,9e-05,8.88919]
[1778519024969,34.03,81464.0,74.9,0.09015,9e-05,8.8302]
[1778519026070,34.03,81464.0,74.9,0.09015,9e-05,8.83015]
[1778519027925,34.03,81471.1,74.9,0.09077,9e-05,8.87626]
[1778519033916,34.03,81474.73,74.9,0.09108,9e-05,8.8991]
[1778519035116,34.03,81474.73,74.9,0.09108,9e-05,8.8991]
[1778519038236,34.03,81467.26,74.9,0.09042,9e-05,8.84989]
[1778519038437,34.03,81467.26,74.9,0.09042,9e-05,8.84989]
[1778519039985,34.03,81463.19,74.9,0.09006,9e-05,8.82327]
[1778519044475,34.03,81462.09,74.9,0.08996,9e-05,8.81601]
[1778519047657,34.03,81453.06,74.9,0.08917,9e-05,8.75733]
[1778519052831,34.03,81464.2,74.9,0.09015,9e-05,8.83009]
[1778519054652,34.03,81464.27,74.9,0.09015,9e-05,8.83051]
[1778519054976,34.03,81465.07,74.9,0.09022,9e-05,8.83565]
[1778519056789,34.03,81469.12,74.9,0.09058,9e-05,8.86204]
[1778519060098,34.03,81481.87,74.9,0.0917,9e-05,8.94474]
[1778519064664,34.03,81491.31,74.9,0.09254,9e-05,9.00594]
[1778519070168,34.02,81499.98,74.9,0.09329,9e-05,9.06075]
[1778519073190,34.02,81484.94,74.9,0.09187,9e-05,8.95544]
[1778519074669,34.02,81484.94,74.9,0.09187,9e-05,8.95544]
[1778519080241,34.02,81474.03,74.9,0.09089,9e-05,8.88304]
[1778519085276,34.02,81486.25,74.9,0.09197,9e-05,8.96242]
[1778519086570,34.02,81486.25,74.9,0.09197,9e-05,8.96242]
[1778519092325,34.01,81494.09,74.9,0.09264,9e-05,9.0121]
[1778519098367,34.01,81494.61,74.9,0.09267,9e-05,9.01385]
[1778519100332,34.01,81494.85,74.9,0.09269,9e-05,9.01515]
[1778519106423,34.0,81497.47,74.9,0.09289,9e-05,9.03034]
[1778519111458,34.0,81511.23,74.9,0.09411,9e-05,9.11916]
[1778519112769,34.0,81511.23,74.9,0.09411,9e-05,9.11916]
[1778519117671,33.99,81512.02,74.9,0.09415,9e-05,9.12228]
[1778519118182,33.99,81511.79,74.9,0.09413,9e-05,9.12034]
[1778519125557,33.99,81509.58,74.9,0.09388,9e-05,9.10274]
[1778519125980,33.99,81509.58,74.9,0.09388,9e-05,9.10274]
[1778519131599,33.98,81509.6,74.9,0.09381,9e-05,9.09521]
[1778519136634,33.98,81504.33,74.9,0.0933,9e-05,9.0587]
[1778519141669,33.98,81506.59,74.9,0.09349,9e-05,9.07206]
[1778519144935,33.97,81499.98,74.9,0.09288,9e-05,9.02754]
[1778519145093,33.97,81499.98,74.9,0.09288,9e-05,9.02754]
[1778519147749,33.97,81489.1,74.9,0.09189,9e-05,8.95557]
[1778519147764,33.97,81489.1,74.9,0.09189,9e-05,8.95557]
[1778519148217,33.97,81484.02,74.9,0.09144,9e-05,8.9221]
[1778519149131,33.97,81481.93,74.9,0.09125,9e-05,8.9083]
[1778519150463,33.97,81483.57,74.9,0.0914,9e-05,8.91895]
[1778519150733,33.97,81495.11,74.9,0.09243,9e-05,8.99457]
[1778519153611,33.97,81489.83,74.9,0.09195,9e-05,8.95946]
[1778519158792,33.97,81487.87,74.9,0.09176,9e-05,8.94569]
[1778519160037,33.97,81487.98,74.9,0.09177,9e-05,8.94626]
[1778519164835,33.97,81476.87,74.9,0.09077,9e-05,8.87279]
[1778519165011,33.97,81476.87,74.9,0.09077,9e-05,8.87279]
[1778519166466,33.97,81476.56,74.9,0.09074,9e-05,8.87072]
[1778519169456,33.97,81469.15,74.9,0.09008,9e-05,8.82228]
[1778519170459,33.97,81466.85,74.9,0.08988,9e-05,8.80732]
[1778519171005,33.97,81461.75,74.9,0.08944,9e-05,8.77417]
[1778519171106,33.97,81461.75,74.9,0.08944,9e-05,8.77417]
[1778519171370,33.97,81461.75,74.9,0.08944,9e-05,8.77417]
[1778519171927,33.97,81461.75,74.9,0.08944,9e-05,8.77417]
[1778519173090,33.97,81451.1,74.9,0.08851,9e-05,8.70529]
[1778519173174,33.97,81451.1,74.9,0.08851,9e-05,8.70529]
[1778519173244,33.97,81451.1,74.9,0.08851,9e-05,8.70529]
[1778519173902,33.97,81431.59,74.9,0.08683,9e-05,8.57947]
[1778519175347,33.97,81430.05,74.9,0.0867,9e-05,8.56996]
[1778519177476,33.97,81426.78,74.9,0.08643,9e-05,8.54975]
[1778519178986,33.97,81416.84,74.9,0.0856,8e-05,8.48694]
[1778519179944,33.97,81410.62,74.9,0.08507,8e-05,8.44725]
[1778519181141,33.97,81406.05,74.9,0.08469,8e-05,8.41824]
[1778519181958,33.97,81407.88,74.9,0.08485,8e-05,8.43055]
[1778519183022,33.98,81408.09,74.9,0.08488,8e-05,8.4325]
[1778519183888,33.98,81408.09,74.9,0.08488,8e-05,8.4325]
[1778519184133,33.98,81408.09,74.9,0.08488,8e-05,8.4325]
[1778519184140,33.98,81408.09,74.9,0.08488,8e-05,8.4325]
[1778519184801,33.98,81405.75,74.9,0.08469,8e-05,8.41838]
[1778519190014,33.98,81401.01,74.9,0.08431,8e-05,8.38951]
[1778519191386,33.98,81401.01,74.9,0.08431,8e-05,8.38951]
[1778519197507,33.98,81401.45,74.9,0.08432,8e-05,8.38855]
[1778519203105,33.99,81400.12,74.9,0.08424,8e-05,8.38213]
[1778519207133,33.99,81410.99,74.9,0.08517,8e-05,8.45246]
[1778519211062,33.99,81412.77,74.9,0.08532,8e-05,8.46434]
[1778519214063,33.99,81421.34,74.9,0.08606,9e-05,8.51956]
[1778519220225,33.99,81417.88,74.9,0.08577,8e-05,8.49814]
[1778519225259,33.99,81413.83,74.9,0.08544,8e-05,8.47289]
[1778519228280,34.0,81402.76,74.9,0.08451,8e-05,8.40272]
[1778519233315,34.0,81403.01,74.9,0.08455,8e-05,8.40537]
[1778519236091,34.0,81401.31,74.9,0.08441,8e-05,8.395]
[1778519238557,34.0,81401.49,74.9,0.08443,8e-05,8.3966]
[1778519244565,34.0,81398.23,74.9,0.08418,8e-05,8.37727]
[1778519248322,34.01,81397.42,74.9,0.08412,8e-05,8.37335]
[1778519250466,34.01,81396.01,74.9,0.08401,8e-05,8.36491]
[1778519256485,34.01,81384.81,74.9,0.08306,8e-05,8.2907]
[1778519261520,34.02,81388.22,74.9,0.08337,8e-05,8.31427]
[1778519266556,34.02,81388.29,74.9,0.0834,8e-05,8.31657]
[1778519271591,34.02,81394.31,74.9,0.08393,8e-05,8.35663]
[1778519276633,34.03,81395.79,74.9,0.08407,8e-05,8.3676]
[1778519278644,34.03,81406.17,74.9,0.08495,8e-05,8.43427]
[1778519281665,34.03,81394.3,74.9,0.08397,8e-05,8.35963]
[1778519287707,34.03,81395.61,74.9,0.0841,8e-05,8.36965]
[1778519292743,34.04,81395.65,74.9,0.08412,8e-05,8.37131]
[1778519297778,34.04,81396.55,74.9,0.08422,8e-05,8.37846]
[1778519302813,34.04,81392.04,74.9,0.08386,8e-05,8.35122]
[1778519308855,34.05,81391.04,74.9,0.0838,8e-05,8.34669]
[1778519313890,34.05,81384.51,74.9,0.08323,8e-05,8.30174]
[1778519318930,34.05,81386.28,74.9,0.0834,8e-05,8.31477]
[1778519323963,34.06,81377.93,74.9,0.08274,8e-05,8.26389]
[1778519329002,34.06,81378.18,74.9,0.08278,8e-05,8.26724]
[1778519329065,34.06,81383.3,74.9,0.08321,8e-05,8.30003]
[1778519329800,34.06,81383.3,74.9,0.08321,8e-05,8.30003]
[1778519330774,34.06,81385.63,74.9,0.0834,8e-05,8.31466]
[1778519336047,34.06,81391.73,74.9,0.0839,8e-05,8.3523]
[1778519339076,34.06,81391.34,74.9,0.08386,8e-05,8.34947]
[1778519344105,34.06,81382.61,74.9,0.08312,8e-05,8.2934]
[1778519349141,34.06,81383.2,74.9,0.08317,8e-05,8.29667]
[1778519349525,34.06,81383.2,74.9,0.08317,8e-05,8.29667]
[1778519349634,34.06,81383.2,74.9,0.08317,8e-05,8.29667]
[1778519350145,34.06,81381.52,74.9,0.08303,8e-05,8.28594]
[1778519350362,34.06,81381.52,74.9,0.08303,8e-05,8.28594]
[1778519350427,34.06,81366.7,74.9,0.0818,8e-05,8.19244]
[1778519351241,34.06,81366.7,74.9,0.0818,8e-05,8.19244]
[1778519351692,34.06,81366.7,74.9,0.0818,8e-05,8.19244]
[1778519351868,34.06,81366.7,74.9,0.0818,8e-05,8.19244]
[1778519354953,34.06,81365.31,74.9,0.08169,8e-05,8.18387]
[1778519356363,34.06,81363.66,74.9,0.08156,8e-05,8.17361]
[1778519358920,34.06,81359.27,74.9,0.0812,8e-05,8.14619]
[1778519358939,34.06,81359.27,74.9,0.0812,8e-05,8.14619]
[1778519360290,34.06,81348.61,74.9,0.08034,8e-05,8.07972]
[1778519366260,34.06,81354.42,74.9,0.08083,8e-05,8.11723]
[1778519371295,34.06,81356.86,74.9,0.08099,8e-05,8.12793]
[1778519373462,34.06,81358.48,74.9,0.08112,8e-05,8.13818]
[1778519374702,34.06,81363.13,74.9,0.0815,8e-05,8.16743]
[1778519374758,34.06,81363.13,74.9,0.0815,8e-05,8.16743]
[1778519374830,34.06,81372.74,74.9,0.08229,8e-05,8.22789]
[1778519376069,34.06,81382.47,74.9,0.0831,8e-05,8.28952]
[1778519376879,34.06,81382.47,74.9,0.0831,8e-05,8.28952]
[1778519379427,34.06,81394.99,74.9,0.08414,8e-05,8.36921]
[1778519379525,34.06,81397.67,74.9,0.08437,8e-05,8.38641]
[1778519384812,34.06,81398.65,74.9,0.08444,8e-05,8.39156]
[1778519387605,34.06,81404.08,74.9,0.08488,8e-05,8.42529]
[1778519387626,34.06,81404.08,74.9,0.08488,8e-05,8.42529]
[1778519390949,34.06,81408.3,74.9,0.08523,8e-05,8.45115]
[1778519390975,34.06,81408.3,74.9,0.08523,8e-05,8.45115]
[1778519396474,34.05,81415.0,74.9,0.08576,8e-05,8.49132]
[1778519398721,34.05,81415.0,74.9,0.08576,8e-05,8.49132]
[1778519404530,34.05,81404.21,74.9,0.08481,8e-05,8.4196]
[1778519409565,34.04,81409.64,74.9,0.08524,8e-05,8.45249]
[1778519410204,34.04,81409.64,74.9,0.08524,8e-05,8.45249]
[1778519414111,34.04,81402.35,74.9,0.08461,8e-05,8.40494]
[1778519414600,34.04,81390.42,74.9,0.08361,8e-05,8.32857]
[1778519419635,34.04,81387.76,74.9,0.08338,8e-05,8.31097]
[1778519420573,34.04,81387.76,74.9,0.08338,8e-05,8.31097]
[1778519424646,34.04,81386.19,74.9,0.08324,8e-05,8.30033]
[1778519429707,34.03,81387.13,74.9,0.0833,8e-05,8.30537]
[1778519432791,34.03,81389.62,74.9,0.08346,8e-05,8.31559]
[1778519438768,34.03,81389.24,74.9,0.08341,8e-05,8.31192]
[1778519440689,34.03,81392.43,74.9,0.08367,8e-05,8.33197]
[1778519440725,34.03,81392.43,74.9,0.08367,8e-05,8.33197]
[1778519440849,34.03,81405.77,74.9,0.08479,8e-05,8.41662]
[1778519443285,34.03,81407.41,74.9,0.08492,8e-05,8.42658]
[1778519443287,34.03,81407.41,74.9,0.08492,8e-05,8.42658]
[1778519443658,34.03,81407.41,74.9,0.08492,8e-05,8.42658]
[1778519448182,34.03,81412.0,74.9,0.08529,8e-05,8.45451]
[1778519448188,34.03,81412.0,74.9,0.08529,8e-05,8.45451]
[1778519448838,34.02,81417.57,74.9,0.08575,8e-05,8.4894]
[1778519451920,34.02,81430.14,74.9,0.08683,9e-05,8.57006]
[1778519454115,34.02,81429.8,74.9,0.08679,9e-05,8.56774]
[1778519454236,34.02,81429.8,74.9,0.08679,9e-05,8.56774]
[1778519454303,34.02,81429.8,74.9,0.08679,9e-05,8.56774]
[1778519454126,34.02,81429.91,74.9,0.0868,9e-05,8.56834]
[1778519454748,34.02,81429.91,74.9,0.0868,9e-05,8.56834]
[1778519459984,34.03,81434.79,74.9,0.08724,9e-05,8.60131]
[1778519466022,34.03,81440.58,74.9,0.08777,9e-05,8.64091]
[1778519470694,34.03,81442.8,74.9,0.08798,9e-05,8.65634]
[1778519470705,34.03,81442.8,74.9,0.08798,9e-05,8.65634]
[1778519474255,34.04,81450.72,74.9,0.08868,9e-05,8.7082]
[1778519478415,34.04,81457.79,74.9,0.0893,9e-05,8.75465]
[1778519479048,34.04,81457.79,74.9,0.0893,9e-05,8.75465]
[1778519479216,34.04,81457.79,74.9,0.0893,9e-05,8.75465]
[1778519483926,34.04,81458.31,74.9,0.08935,9e-05,8.75835]
[1778519483927,34.04,81458.31,74.9,0.08935,9e-05,8.75835]
[1778519486287,34.04,81456.1,74.9,0.08916,9e-05,8.74419]
[1778519492205,34.04,81469.06,74.9,0.09026,9e-05,8.82331]
[1778519494180,34.04,81470.04,74.9,0.09034,9e-05,8.82967]
[1778519494570,34.04,81470.01,74.9,0.09034,9e-05,8.82944]
[1778519500261,34.04,81470.07,74.9,0.09034,9e-05,8.82964]
[1778519505032,34.04,81470.16,74.9,0.09035,9e-05,8.83013]
[1778519506092,34.04,81474.78,74.9,0.09076,9e-05,8.86018]
[1778519506497,34.04,81478.62,74.9,0.09109,9e-05,8.88517]
[1778519511850,34.04,81478.22,74.9,0.09105,9e-05,8.88205]
[1778519517380,34.03,81478.2,74.9,0.09104,9e-05,8.88138]
[1778519519705,34.03,81478.39,74.9,0.09106,9e-05,8.88253]
[1778519519975,34.03,81478.39,74.9,0.09106,9e-05,8.88253]
[1778519520565,34.03,81478.59,74.9,0.09107,9e-05,8.88367]
[1778519520605,34.03,81478.59,74.9,0.09107,9e-05,8.88367]
[1778519526443,34.03,81479.21,74.9,0.09112,9e-05,8.88719]
[1778519528690,34.03,81479.96,74.9,0.09119,9e-05,8.892]
[1778519528800,34.03,81479.96,74.9,0.09119,9e-05,8.892]
[1778519530166,34.03,81462.38,74.9,0.08963,9e-05,8.77741]
[1778519530478,34.03,81462.38,74.9,0.08963,9e-05,8.77741]
[1778519537004,34.03,81460.1,74.9,0.08944,9e-05,8.76319]
[1778519542555,34.04,81461.11,74.9,0.08954,9e-05,8.77037]
[1778519544278,34.04,81461.11,74.9,0.08954,9e-05,8.77037]
[1778519547419,34.04,81466.18,74.9,0.08999,9e-05,8.80353]
[1778519547593,34.04,81456.35,74.9,0.08913,9e-05,8.73971]
[1778519549129,34.04,81441.68,74.9,0.08786,9e-05,8.64518]
[1778519549741,34.04,81441.68,74.9,0.08786,9e-05,8.64518]
[1778519556316,34.04,81447.63,74.9,0.08834,9e-05,8.67926]
[1778519556653,34.04,81436.47,74.9,0.08738,9e-05,8.60767]
[1778519557674,34.04,81436.47,74.9,0.08738,9e-05,8.60767]
[1778519563702,34.04,81427.59,74.9,0.08665,9e-05,8.55295]
[1778519564722,34.04,81427.59,74.9,0.08665,9e-05,8.55295]
[1778519566102,34.05,81427.66,74.9,0.08666,9e-05,8.5538]
[1778519566146,34.05,81427.63,74.9,0.08667,9e-05,8.5544]
[1778519567166,34.05,81427.63,74.9,0.08667,9e-05,8.5544]
[1778519567267,34.05,81420.7,74.9,0.08608,9e-05,8.51001]
[1778519571260,34.05,81419.7,74.9,0.086,9e-05,8.50457]
[1778519573681,34.05,81413.25,74.9,0.08548,8e-05,8.46484]
[1778519574069,34.05,81413.25,74.9,0.08548,8e-05,8.46484]
[1778519576364,34.05,81414.49,74.9,0.0856,8e-05,8.47383]
[1778519578738,34.06,81423.92,74.9,0.08642,9e-05,8.53569]
[1778519582240,34.06,81428.54,74.9,0.08683,9e-05,8.56661]
[1778519582647,34.06,81429.65,74.9,0.08694,9e-05,8.57454]
[1778519582856,34.06,81440.23,74.9,0.08785,9e-05,8.64262]
[1778519584352,34.06,81440.23,74.9,0.08785,9e-05,8.64262]
[1778519584579,34.06,81442.23,74.9,0.08803,9e-05,8.6559]
[1778519586401,34.06,81446.51,74.9,0.0884,9e-05,8.68381]
[1778519588245,34.06,81452.38,74.9,0.08892,9e-05,8.72225]
[1778519588336,34.06,81452.38,74.9,0.08892,9e-05,8.72225]
[1778519593912,34.07,81462.87,74.9,0.08985,9e-05,8.79121]
[1778519598774,34.07,81465.8,74.9,0.09011,9e-05,8.81051]
[1778519600894,34.07,81466.29,74.9,0.09015,9e-05,8.81376]
[1778519601242,34.07,81466.29,74.9,0.09015,9e-05,8.81376]
[1778519607004,34.07,81479.18,74.9,0.09129,9e-05,8.89729]
[1778519610050,34.07,81478.99,74.9,0.09127,9e-05,8.89585]
[1778519616068,34.06,81479.1,74.9,0.09122,9e-05,8.89047]
[1778519621103,34.06,81481.92,74.9,0.09146,9e-05,8.90829]
[1778519621910,34.06,81481.92,74.9,0.09146,9e-05,8.90829]
[1778519623614,34.06,81484.92,74.9,0.09173,9e-05,8.92763]
[1778519629160,34.06,81486.57,74.9,0.09186,9e-05,8.93735]
[1778519633843,34.06,81485.93,74.9,0.09179,9e-05,8.93251]
[1778519633851,34.06,81485.93,74.9,0.09179,9e-05,8.93251]
[1778519639230,34.06,81496.06,74.9,0.09268,9e-05,8.99753]
[1778519644265,34.05,81486.11,74.9,0.09178,9e-05,8.93136]
[1778519647919,34.05,81487.41,74.9,0.09189,9e-05,8.93944]
[1778519653328,34.05,81485.68,74.9,0.09172,9e-05,8.92723]
[1778519658363,34.05,81481.13,74.9,0.0913,9e-05,8.89674]
[1778519662391,34.05,81493.19,74.9,0.09237,9e-05,8.97512]
[1778519667426,34.05,81492.96,74.9,0.09234,9e-05,8.97259]
[1778519668976,34.05,81493.07,74.9,0.09234,9e-05,8.9731]
[1778519674476,34.04,81495.23,74.9,0.09247,9e-05,8.98054]
[1778519679511,34.04,81495.58,74.9,0.09249,9e-05,8.98174]
[1778519680701,34.04,81495.66,74.9,0.09249,9e-05,8.98205]
[1778519686560,34.04,81500.91,74.9,0.09295,9e-05,9.01516]
[1778519691595,34.03,81503.32,74.9,0.09314,9e-05,9.02961]
[1778519696482,34.03,81503.32,74.9,0.09314,9e-05,9.02905]
[1778519696493,34.03,81503.32,74.9,0.09314,9e-05,9.02905]
[1778519697637,34.03,81490.73,74.9,0.09199,9e-05,8.9453]
[1778519698550,34.03,81490.73,74.9,0.09199,9e-05,8.9453]
[1778519703679,34.03,81498.22,74.9,0.09265,9e-05,8.99342]
[1778519708714,34.03,81502.26,74.9,0.09299,9e-05,9.01879]
[1778519713749,34.02,81502.4,74.9,0.09299,9e-05,9.01839]
[1778519718784,34.02,81497.33,74.9,0.09251,9e-05,8.98374]
[1778519724457,34.02,81492.72,74.9,0.09209,9e-05,8.95274]
[1778519724472,34.02,81492.72,74.9,0.09209,9e-05,8.95274]
[1778519729862,34.02,81493.7,74.9,0.09216,9e-05,8.958]
[1778519733675,34.02,81492.69,74.9,0.09202,9e-05,8.9455]
[1778519738924,34.01,81504.19,74.9,0.09303,9e-05,9.01977]
[1778519744966,34.01,81504.33,74.9,0.09302,9e-05,9.01905]
[1778519751008,34.01,81503.64,74.9,0.09294,9e-05,9.01288]
[1778519753885,34.0,81503.61,74.9,0.09293,9e-05,9.01214]
[1778519759064,34.0,81504.28,74.9,0.09296,9e-05,9.01496]
[1778519763842,34.0,81506.16,74.9,0.09312,9e-05,9.02624]
[1778519769890,33.99,81518.11,74.9,0.09417,9e-05,9.10294]
[1778519770163,33.99,81518.11,74.9,0.09417,9e-05,9.10294]
[1778519770860,33.99,81520.18,74.9,0.09435,9e-05,9.11584]
[1778519775580,33.99,81521.15,74.9,0.09442,9e-05,9.12103]
[1778519775596,33.99,81521.15,74.9,0.09442,9e-05,9.12103]
[1778519777060,33.99,81529.52,74.9,0.09517,9e-05,9.17527]
[1778519778205,33.99,81533.24,74.9,0.09551,9e-05,9.19949]
[1778519778471,33.99,81533.24,74.9,0.09551,9e-05,9.19949]
[1778519778564,33.99,81533.24,74.9,0.09551,9e-05,9.19949]
[1778519778600,33.99,81545.32,74.9,0.09662,9e-05,9.27938]
[1778519779205,33.99,81561.31,74.9,0.09811,9e-05,9.38597]
[1778519779942,33.99,81561.31,74.9,0.09811,9e-05,9.38597]
[1778519781181,33.98,81563.0,74.9,0.09826,9e-05,9.39689]
[1778519781444,33.98,81563.0,74.9,0.09826,9e-05,9.39689]
[1778519781539,33.98,81563.34,74.9,0.09829,9e-05,9.39875]
[1778519782053,33.98,81563.34,74.9,0.09829,9e-05,9.39875]
[1778519784784,33.98,81568.38,74.9,0.09876,9e-05,9.43257]
[1778519788748,33.98,81580.36,74.9,0.09989,0.0001,9.51271]
[1778519789475,33.98,81580.36,74.9,0.09989,0.0001,9.51271]
[1778519789566,33.98,81569.74,74.9,0.09888,9e-05,9.44115]
[1778519791694,33.98,81568.04,74.9,0.09867,9e-05,9.42418]
[1778519791777,33.98,81568.04,74.9,0.09867,9e-05,9.42418]
[1778519793151,33.98,81562.54,74.9,0.09815,9e-05,9.38728]
[1778519795220,33.98,81561.22,74.9,0.09803,9e-05,9.37847]
[1778519797907,33.98,81560.63,74.9,0.09798,9e-05,9.37457]
[1778519803097,33.98,81570.56,74.9,0.09891,9e-05,9.44108]
[1778519803373,33.98,81581.09,74.9,0.09991,0.0001,9.51178]
[1778519806110,33.98,81584.82,74.9,0.10026,0.0001,9.53645]
[1778519811265,33.98,81588.95,74.9,0.10063,0.0001,9.56302]
[1778519811546,33.98,81588.95,74.9,0.10063,0.0001,9.56302]
[1778519812771,33.98,81585.15,74.9,0.10026,0.0001,9.5369]
[1778519812785,33.98,81585.15,74.9,0.10026,0.0001,9.5369]
[1778519818279,33.97,81587.49,74.9,0.10047,0.0001,9.55161]
[1778519818313,33.97,81587.49,74.9,0.10047,0.0001,9.55161]
[1778519818477,33.97,81587.49,74.9,0.10047,0.0001,9.55161]
[1778519818722,33.97,81590.09,74.9,0.10071,0.0001,9.56891]
[1778519822040,33.97,81598.93,74.9,0.10155,0.0001,9.62776]
[1778519822583,33.97,81598.93,74.9,0.10155,0.0001,9.62776]
[1778519822694,33.97,81598.93,74.9,0.10155,0.0001,9.62776]
[1778519822762,33.97,81607.1,74.9,0.10234,0.0001,9.68311]
[1778519823041,33.97,81607.1,74.9,0.10234,0.0001,9.68311]
[1778519823210,33.97,81607.1,74.9,0.10234,0.0001,9.68311]
[1778519823593,33.97,81607.1,74.8,0.10234,0.0001,9.68311]
[1778519823603,33.97,81607.1,74.8,0.10234,0.0001,9.68311]
[1778519823707,33.97,81607.1,74.8,0.10234,0.0001,9.68311]
[1778519823541,33.97,81620.59,74.8,0.10365,0.0001,9.77476]
[1778519825149,33.97,81625.73,74.8,0.10414,0.0001,9.80884]
[1778519825271,33.97,81625.73,74.8,0.10414,0.0001,9.80884]
[1778519825447,33.97,81625.73,74.8,0.10414,0.0001,9.80884]
[1778519825555,33.97,81635.66,74.8,0.10511,0.0001,9.87598]
[1778519825811,33.97,81635.66,74.8,0.10511,0.0001,9.87598]
[1778519828302,33.97,81638.01,74.8,0.10533,0.0001,9.89129]
[1778519828577,33.97,81635.59,74.8,0.10508,0.0001,9.87437]
[1778519833612,33.97,81633.87,74.8,0.10492,0.0001,9.86291]
[1778519838647,33.97,81634.24,74.8,0.10496,0.0001,9.8657]
[1778519843682,33.97,81635.14,74.8,0.10505,0.0001,9.872]
[1778519845614,33.97,81634.78,74.8,0.10502,0.0001,9.86958]
[1778519845696,33.97,81633.51,74.8,0.10489,0.0001,9.86094]
[1778519851563,33.97,81628.79,74.8,0.10441,0.0001,9.82737]
[1778519853670,33.96,81630.8,74.8,0.10454,0.0001,9.83491]
[1778519854172,33.96,81639.68,74.8,0.10541,0.0001,9.8949]
[1778519855605,33.96,81639.68,74.8,0.10541,0.0001,9.8949]
[1778519859687,33.96,81640.75,74.8,0.10552,0.0001,9.90217]
[1778519859715,33.96,81640.79,74.8,0.10552,0.0001,9.90242]
[1778519859737,33.96,81640.79,74.8,0.10552,0.0001,9.90242]
[1778519859794,33.96,81640.79,74.8,0.10552,0.0001,9.90242]
[1778519859824,33.96,81630.83,74.8,0.10454,0.0001,9.83436]
[1778519863061,33.96,81622.9,74.8,0.10375,0.0001,9.77972]
[1778519865638,33.96,81625.68,74.8,0.10401,0.0001,9.79788]
[1778519875319,33.95,81635.17,74.8,0.1049,0.0001,9.85991]
[1778519877493,33.95,81634.85,74.8,0.10486,0.0001,9.85701]
[1778519877557,33.95,81634.85,74.8,0.10486,0.0001,9.85701]
[1778519877638,33.95,81635.25,74.8,0.10489,0.0001,9.85905]
[1778519882957,33.95,81639.25,74.8,0.10529,0.0001,9.88649]
[1778519889248,33.95,81632.84,74.8,0.10466,0.0001,9.84295]
[1778519890752,33.95,81632.84,74.8,0.10466,0.0001,9.84327]
[1778519891220,33.95,81630.24,74.8,0.10441,0.0001,9.82533]
[1778519895323,33.95,81623.33,74.8,0.10372,0.0001,9.77772]
[1778519895458,33.95,81622.31,74.8,0.10361,0.0001,9.77035]
[1778519900512,33.95,81614.43,74.8,0.10283,0.0001,9.71566]
[1778519900746,33.95,81614.43,74.8,0.10283,0.0001,9.71566]
[1778519900788,33.94,81614.43,74.8,0.10281,0.0001,9.71422]
[1778519901112,33.94,81614.43,74.8,0.10281,0.0001,9.71422]
[1778519901134,33.94,81614.43,74.8,0.10281,0.0001,9.71422]
[1778519901312,33.94,81614.43,74.8,0.10281,0.0001,9.71422]
[1778519901365,33.94,81602.79,74.8,0.10167,0.0001,9.63476]
[1778519902203,33.94,81586.2,74.8,0.10008,0.0001,9.52225]
[1778519902782,33.94,81586.2,74.8,0.10008,0.0001,9.52225]
[1778519902899,33.94,81586.2,74.8,0.10008,0.0001,9.52225]
[1778519902960,33.94,81586.2,74.8,0.10008,0.0001,9.52225]
[1778519903821,33.94,81583.05,74.8,0.09978,0.0001,9.50101]
[1778519904555,33.94,81583.05,74.8,0.09978,0.0001,9.50101]
[1778519905777,33.94,81580.35,74.8,0.09952,0.0001,9.48246]
[1778519909275,33.94,81582.75,74.8,0.09974,0.0001,9.49802]
[1778519915191,33.94,81578.74,74.8,0.09929,9e-05,9.4646]
[1778519920795,33.94,81575.59,74.8,0.09898,9e-05,9.44276]
[1778519925837,33.94,81574.88,74.8,0.09891,9e-05,9.43745]
[1778519927926,33.94,81578.94,74.8,0.09929,9e-05,9.46447]
[1778519928787,33.94,81578.94,74.8,0.09929,9e-05,9.46447]
[1778519931365,33.93,81574.0,74.8,0.09881,9e-05,9.43083]
[1778519937346,33.93,81575.76,74.8,0.09897,9e-05,9.44194]
[1778519939970,33.93,81576.15,74.8,0.099,9e-05,9.44432]
[1778519941754,33.93,81580.37,74.8,0.0994,9e-05,9.47259]
[1778519946639,33.93,81578.7,74.8,0.09923,9e-05,9.46042]
[1778519946806,33.93,81578.7,74.8,0.09923,9e-05,9.46042]
[1778519946810,33.93,81578.7,74.8,0.09923,9e-05,9.46042]
[1778519947721,33.93,81569.56,74.8,0.09836,9e-05,9.39826]
[1778519948965,33.93,81565.76,74.8,0.09799,9e-05,9.37228]
[1778519949716,33.93,81565.76,74.8,0.09799,9e-05,9.37228]
[1778519949832,33.93,81559.93,74.8,0.09744,9e-05,9.33277]
[1778519950812,33.92,81551.78,74.8,0.09667,9e-05,9.27749]
[1778519954286,33.92,81559.15,74.8,0.09732,9e-05,9.32454]
[1778519954465,33.92,81564.23,74.8,0.09779,9e-05,9.35779]
[1778519959717,33.91,81569.82,74.8,0.09829,9e-05,9.39351]
[1778519959718,33.91,81569.82,74.8,0.09829,9e-05,9.39351]
[1778519964787,33.91,81570.34,74.8,0.0983,9e-05,9.39473]
[1778519970580,33.9,81576.85,74.8,0.09887,9e-05,9.43508]
[1778519972278,33.9,81578.17,74.8,0.09894,9e-05,9.438]
[1778519972287,33.9,81578.17,74.8,0.09894,9e-05,9.438]
[1778519972296,33.9,81578.17,74.8,0.09894,9e-05,9.438]
[1778519972594,33.9,81581.73,74.8,0.09927,0.0001,9.46147]
[1778519977629,33.9,81590.79,74.8,0.10012,0.0001,9.52189]
[1778519978814,33.9,81590.79,74.8,0.10012,0.0001,9.52189]
[1778519982780,33.9,81589.91,74.8,0.10003,0.0001,9.51522]
[1778519987175,33.9,81589.68,74.8,0.09999,0.0001,9.51272]
[1778519992781,33.89,81583.64,74.8,0.09941,0.0001,9.47113]
[1778520002287,33.89,81588.77,74.8,0.09987,0.0001,9.504]
[1778520007839,33.89,81591.31,74.8,0.10009,0.0001,9.51994]
[1778520008460,33.89,81591.31,74.8,0.10009,0.0001,9.51994]
[1778520008847,33.89,81601.59,74.8,0.10108,0.0001,9.58926]
[1778520013881,33.88,81606.92,74.8,0.10157,0.0001,9.62363]
[1778520014201,33.88,81606.92,74.8,0.10157,0.0001,9.62363]
[1778520019923,33.88,81606.23,74.8,0.10147,0.0001,9.61656]
[1778520026165,33.87,81605.86,74.8,0.10141,0.0001,9.61252]
[1778520026684,33.87,81605.86,74.8,0.10141,0.0001,9.61252]
[1778520027332,33.87,81591.14,74.8,0.09997,0.0001,9.51153]
[1778520027958,33.87,81591.14,74.8,0.09997,0.0001,9.51153]
[1778520029440,33.87,81589.85,74.8,0.09985,0.0001,9.50281]
[1778520029976,33.87,81587.79,74.8,0.09965,0.0001,9.4885]
[1778520031000,33.87,81588.2,74.8,0.09963,0.0001,9.48515]
[1778520034817,33.87,81584.16,74.8,0.09922,0.0001,9.45605]
[1778520034868,33.86,81586.79,74.8,0.09946,0.0001,9.47318]
[1778520040064,33.86,81592.52,74.8,0.09999,0.0001,9.51091]
[1778520041254,33.86,81592.52,74.8,0.09999,0.0001,9.51091]
[1778520042779,33.86,81593.63,74.8,0.10009,0.0001,9.51797]
[1778520048121,33.86,81594.21,74.8,0.10013,0.0001,9.52038]
[1778520053384,33.86,81598.53,74.8,0.10053,0.0001,9.54864]
[1778520054162,33.85,81599.15,74.8,0.10058,0.0001,9.55229]
[1778520060606,33.85,81600.91,74.8,0.10072,0.0001,9.56252]
[1778520065986,33.85,81609.83,74.8,0.10156,0.0001,9.62133]
[1778520068505,33.84,81603.47,74.8,0.10092,0.0001,9.57668]
[1778520068604,33.84,81603.47,74.8,0.10092,0.0001,9.57668]
[1778520069061,33.84,81605.54,74.8,0.10112,0.0001,9.5904]
[1778520069276,33.84,81617.09,74.8,0.10224,0.0001,9.66888]
[1778520071142,33.84,81617.79,74.8,0.10229,0.0001,9.67285]
[1778520072576,33.84,81620.86,74.8,0.10259,0.0001,9.69375]
[1778520072597,33.84,81620.86,74.8,0.10259,0.0001,9.69375]
[1778520072676,33.84,81623.28,74.8,0.10281,0.0001,9.70929]
[1778520077361,33.84,81628.73,74.8,0.10334,0.0001,9.74598]
[1778520079321,33.84,81627.85,74.8,0.10324,0.0001,9.73941]
[1778520079346,33.84,81627.0,74.8,0.10316,0.0001,9.73343]
[1778520082743,33.84,81626.94,74.8,0.10314,0.0001,9.73195]
[1778520087935,33.83,81618.85,74.8,0.10231,0.0001,9.67437]
[1778520088069,33.83,81617.62,74.8,0.10219,0.0001,9.66555]
[1778520088177,33.83,81617.62,74.8,0.10219,0.0001,9.66555]
[1778520088271,33.83,81617.62,74.8,0.10219,0.0001,9.66555]
[1778520091746,33.83,81604.22,74.8,0.10087,0.0001,9.57341]
[1778520092777,33.83,81602.92,74.8,0.1007,0.0001,9.55881]
[1778520098829,33.82,81599.93,74.8,0.10039,0.0001,9.53729]
[1778520099461,33.82,81599.56,74.8,0.10035,0.0001,9.53429]
[1778520099938,33.82,81609.28,74.8,0.10128,0.0001,9.59998]
[1778520105528,33.82,81616.36,74.8,0.10193,0.0001,9.64585]
[1778520108291,33.82,81616.16,74.8,0.1019,0.0001,9.64368]
[1778520108408,33.82,81616.16,74.8,0.1019,0.0001,9.64368]
[1778520108412,33.82,81616.16,74.8,0.1019,0.0001,9.64368]
[1778520110563,33.81,81626.28,74.8,0.10287,0.0001,9.71136]
[1778520112253,33.81,81625.45,74.8,0.10278,0.0001,9.7052]
[1778520117612,33.81,81617.71,74.8,0.10199,0.0001,9.65004]
[1778520122647,33.8,81621.14,74.8,0.1023,0.0001,9.67142]
[1778520123796,33.8,81621.14,74.8,0.1023,0.0001,9.67142]
[1778520123875,33.8,81621.14,74.8,0.1023,0.0001,9.67142]
[1778520124976,33.8,81605.74,74.8,0.10079,0.0001,9.56588]
[1778520128830,33.8,81596.66,74.8,0.09991,0.0001,9.50357]
[1778520129263,33.8,81594.65,74.8,0.09971,0.0001,9.4898]
[1778520132777,33.8,81600.05,74.8,0.10023,0.0001,9.52594]
[1778520132779,33.8,81600.05,74.8,0.10023,0.0001,9.52594]
[1778520137807,33.79,81605.15,74.8,0.1007,0.0001,9.55933]
[1778520143804,33.79,81613.81,74.8,0.1015,0.0001,9.61583]
[1778520148839,33.79,81613.79,74.8,0.10147,0.0001,9.61395]
[1778520150295,33.79,81613.82,74.8,0.10147,0.0001,9.61381]
[1778520151569,33.78,81607.2,74.8,0.10083,0.0001,9.56847]
[1778520152252,33.78,81604.21,74.8,0.10049,0.0001,9.54241]
[1778520155497,33.78,81600.39,74.8,0.10011,0.0001,9.51578]
[1778520157460,33.78,81588.27,74.8,0.09895,0.0001,9.43343]
[1778520158990,33.78,81585.81,74.8,0.09871,9e-05,9.41674]
[1778520161575,33.78,81581.21,74.8,0.09827,9e-05,9.38559]
[1778520166966,33.78,81590.46,74.8,0.09915,0.0001,9.44776]
[1778520167840,33.78,81590.46,74.8,0.09915,0.0001,9.44776]
[1778520172921,33.78,81592.26,74.8,0.09931,0.0001,9.45935]
[1778520178042,33.78,81595.06,74.8,0.09957,0.0001,9.47749]
[1778520183077,33.78,81596.5,74.8,0.09969,0.0001,9.4865]
[1778520188246,33.77,81599.5,74.8,0.09997,0.0001,9.50613]
[1778520194154,33.77,81588.28,74.8,0.09889,0.0001,9.4294]
[1778520196250,33.77,81588.88,74.8,0.09894,0.0001,9.43338]
[1778520202210,33.77,81585.65,74.8,0.09863,9e-05,9.41126]
[1778520204195,33.77,81582.65,74.8,0.09835,9e-05,9.39098]
[1778520209259,33.77,81583.18,74.8,0.0984,9e-05,9.39453]
[1778520214294,33.77,81584.04,74.8,0.09843,9e-05,9.39476]
[1778520218001,33.77,81584.21,74.8,0.09844,9e-05,9.39587]
[1778520223358,33.77,81586.81,74.8,0.09869,0.0001,9.41309]
[1778520225443,33.77,81584.76,74.8,0.09849,9e-05,9.39919]
[1778520229746,33.77,81586.26,74.8,0.09863,9e-05,9.40912]
[1778520234808,33.77,81588.91,74.8,0.09888,0.0001,9.42674]
[1778520239953,33.77,81589.67,74.8,0.09894,0.0001,9.43147]
[1778520245513,33.77,81588.46,74.8,0.09882,0.0001,9.42273]
[1778520250813,33.77,81591.63,74.8,0.09912,0.0001,9.4438]
[1778520256595,33.77,81595.22,74.8,0.09945,0.0001,9.46735]
[1778520259424,33.77,81596.07,74.8,0.09953,0.0001,9.47283]
[1778520259460,33.77,81596.07,74.8,0.09953,0.0001,9.47283]
[1778520260058,33.77,81596.07,74.8,0.09953,0.0001,9.47283]
[1778520263813,33.76,81606.81,74.8,0.10055,0.0001,9.54477]
[1778520270084,33.76,81608.48,74.8,0.10069,0.0001,9.55469]
[1778520275730,33.76,81610.73,74.8,0.10083,0.0001,9.56265]
[1778520278845,33.76,81610.43,74.8,0.10079,0.0001,9.56008]
[1778520279227,33.75,81603.29,74.8,0.1001,0.0001,9.51135]
[1778520279635,33.75,81603.29,74.8,0.1001,0.0001,9.51135]
[1778520281895,33.75,81587.55,74.8,0.09859,0.0001,9.40442]
[1778520282416,33.75,81587.55,74.8,0.09859,0.0001,9.40442]
[1778520283838,33.75,81580.92,74.8,0.09796,9e-05,9.35967]
[1778520289830,33.75,81583.48,74.8,0.0982,9e-05,9.37704]
[1778520294866,33.75,81583.67,74.8,0.09822,9e-05,9.37834]
[1778520299900,33.75,81586.38,74.8,0.09848,9e-05,9.39652]
[1778520305119,33.75,81580.69,74.8,0.09794,9e-05,9.35825]
[1778520310977,33.75,81576.62,74.8,0.09756,9e-05,9.33134]
[1778520315305,33.76,81581.53,74.8,0.09803,9e-05,9.36463]
[1778520317578,33.76,81593.44,74.8,0.09916,0.0001,9.44503]
[1778520318873,33.76,81594.23,74.8,0.09924,0.0001,9.45029]
[1778520319059,33.76,81594.23,74.8,0.09924,0.0001,9.45029]
[1778520324796,33.75,81598.71,74.8,0.09965,0.0001,9.47988]
[1778520327356,33.75,81599.44,74.8,0.09972,0.0001,9.48442]
[1778520327376,33.75,81599.44,74.8,0.09972,0.0001,9.48442]
[1778520327461,33.75,81599.44,74.8,0.09972,0.0001,9.48442]
[1778520332773,33.75,81597.37,74.8,0.09946,0.0001,9.46402]
[1778520338167,33.75,81598.51,74.8,0.09956,0.0001,9.47114]
[1778520338846,33.75,81598.51,74.8,0.09956,0.0001,9.47114]
[1778520338854,33.75,81598.51,74.8,0.09956,0.0001,9.47114]
[1778520342771,33.75,81600.35,74.8,0.09973,0.0001,9.48304]
[1778520348808,33.75,81599.4,74.8,0.09962,0.0001,9.47589]
[1778520348864,33.75,81599.4,74.8,0.09962,0.0001,9.47589]
[1778520352375,33.75,81596.06,74.8,0.0993,0.0001,9.45269]
[1778520352759,33.75,81596.06,74.8,0.0993,0.0001,9.45269]
[1778520354744,33.75,81584.8,74.8,0.09822,9e-05,9.3764]
[1778520360323,33.75,81575.27,74.8,0.09733,9e-05,9.31252]
[1778520365359,33.75,81579.72,74.8,0.09775,9e-05,9.34271]
[1778520370393,33.75,81577.18,74.8,0.09751,9e-05,9.32592]
[1778520373252,33.75,81580.01,74.8,0.09778,9e-05,9.34504]
[1778520379847,33.75,81588.81,74.8,0.09862,0.0001,9.4045]
[1778520380993,33.75,81590.73,74.8,0.0988,0.0001,9.41735]
[1778520386508,33.75,81600.43,74.8,0.09971,0.0001,9.48228]
[1778520392308,33.74,81596.82,74.8,0.09931,0.0001,9.45166]
[1778520392770,33.74,81596.82,74.8,0.09931,0.0001,9.45166]
[1778520400317,33.74,81601.22,74.8,0.09971,0.0001,9.48029]
[1778520404814,33.74,81608.44,74.8,0.1004,0.0001,9.52875]
[1778520410676,33.74,81609.26,74.8,0.10045,0.0001,9.53248]
[1778520412273,33.74,81609.26,74.8,0.10045,0.0001,9.53248]
[1778520416891,33.73,81599.34,74.8,0.09948,0.0001,9.46406]
[1778520417481,33.73,81599.34,74.8,0.09948,0.0001,9.46406]
[1778520419958,33.73,81594.38,74.8,0.09901,0.0001,9.43027]
[1778520422650,33.73,81590.69,74.8,0.09865,0.0001,9.40513]
[1778520427795,33.73,81591.56,74.8,0.09873,0.0001,9.41077]
[1778520429267,33.73,81591.56,74.8,0.09873,0.0001,9.41077]
[1778520429283,33.73,81591.56,74.8,0.09873,0.0001,9.41077]
[1778520433894,33.73,81591.01,74.8,0.09868,0.0001,9.4068]
[1778520438872,33.73,81580.55,74.8,0.09768,9e-05,9.33621]
[1778520443907,33.73,81579.6,74.8,0.0976,9e-05,9.33021]
[1778520444785,33.73,81579.6,74.8,0.0976,9e-05,9.33021]
[1778520449949,33.73,81577.85,74.8,0.09744,9e-05,9.31886]
[1778520454984,33.74,81573.75,74.8,0.09701,9e-05,9.28641]
[1778520456384,33.74,81572.64,74.8,0.09691,9e-05,9.27908]
[1778520457188,33.74,81572.64,74.8,0.09691,9e-05,9.27908]
[1778520465054,33.74,81573.01,74.8,0.09696,9e-05,9.28276]
[1778520470089,33.74,81572.25,74.8,0.0969,9e-05,9.27835]
[1778520475124,33.74,81571.9,74.8,0.09688,9e-05,9.27675]
[1778520476432,33.74,81570.44,74.8,0.09674,9e-05,9.26709]
[1778520477138,33.74,81569.93,74.8,0.09669,9e-05,9.26345]
[1778520482173,33.74,81574.07,74.8,0.09707,9e-05,9.29025]
[1778520486204,33.74,81576.51,74.8,0.09729,9e-05,9.30591]
[1778520486228,33.74,81576.51,74.8,0.09729,9e-05,9.30591]
[1778520486291,33.74,81576.26,74.8,0.09726,9e-05,9.30397]
[1778520492243,33.74,81577.52,74.8,0.09739,9e-05,9.3132]
[1778520497279,33.74,81574.73,74.8,0.09714,9e-05,9.29513]
[1778520502314,33.74,81571.66,74.8,0.09686,9e-05,9.27527]
[1778520506607,33.74,81570.42,74.8,0.09675,9e-05,9.26756]
[1778520507349,33.74,81567.25,74.8,0.09646,9e-05,9.24646]
[1778520512384,33.74,81568.65,74.8,0.09653,9e-05,9.24949]
[1778520517420,33.74,81575.96,74.8,0.0972,9e-05,9.29748]
[1778520517569,33.74,81575.96,74.8,0.0972,9e-05,9.29748]
[1778520518427,33.74,81576.19,74.8,0.09722,9e-05,9.29914]
[1778520523462,33.74,81573.76,74.8,0.097,9e-05,9.28336]
[1778520528497,33.74,81579.05,74.8,0.09751,9e-05,9.31957]
[1778520529978,33.74,81579.05,74.8,0.09751,9e-05,9.31957]
[1778520530511,33.74,81589.56,74.8,0.0985,0.0001,9.39059]
[1778520534457,33.74,81593.13,74.8,0.09884,0.0001,9.41463]
[1778520539574,33.74,81591.81,74.8,0.09871,0.0001,9.4055]
[1778520545462,33.74,81593.76,74.8,0.0989,0.0001,9.41857]
[1778520548868,33.74,81604.25,74.8,0.0999,0.0001,9.48922]
[1778520555079,33.74,81604.64,74.8,0.09992,0.0001,9.49118]
[1778520561728,33.74,81602.69,74.8,0.09973,0.0001,9.47738]
[1778520566764,33.74,81603.49,74.8,0.0998,0.0001,9.4823]
[1778520567486,33.74,81603.49,74.8,0.0998,0.0001,9.4823]
[1778520571071,33.74,81603.53,74.8,0.0998,0.0001,9.48237]
[1778520571462,33.74,81603.53,74.8,0.0998,0.0001,9.48237]
[1778520572184,33.74,81605.0,74.8,0.09989,0.0001,9.48655]
[1778520574816,33.73,81617.36,74.8,0.10107,0.0001,9.57003]
[1778520582091,33.73,81618.28,74.8,0.10114,0.0001,9.57473]
[1778520588953,33.73,81614.32,74.8,0.10073,0.0001,9.54637]
[1778520593989,33.73,81614.36,74.8,0.10073,0.0001,9.54578]
[1778520597680,33.73,81615.17,74.8,0.1008,0.0001,9.55078]
[1778520603053,33.72,81617.9,74.8,0.10105,0.0001,9.56827]
[1778520609095,33.72,81620.39,74.8,0.10127,0.0001,9.58397]
[1778520614130,33.72,81614.07,74.8,0.10064,0.0001,9.54005]
[1778520615136,33.72,81614.07,74.8,0.10064,0.0001,9.54005]
[1778520620172,33.72,81615.78,74.8,0.10079,0.0001,9.55068]
[1778520625207,33.71,81616.61,74.8,0.10086,0.0001,9.5554]
[1778520630243,33.71,81618.34,74.8,0.10102,0.0001,9.56624]
[1778520632158,33.71,81618.27,74.8,0.10096,0.0001,9.56008]
[1778520637294,33.71,81615.28,74.8,0.10065,0.0001,9.53875]
[1778520641047,33.71,81613.45,74.8,0.10047,0.0001,9.52589]
[1778520641130,33.71,81613.45,74.8,0.10047,0.0001,9.52589]
[1778520641516,33.71,81601.01,74.8,0.09927,0.0001,9.44134]
[1778520642460,33.71,81601.01,74.8,0.09927,0.0001,9.44134]
[1778520646298,33.71,81595.75,74.8,0.09877,0.0001,9.40585]
[1778520647190,33.71,81592.87,74.8,0.0985,0.0001,9.38642]
[1778520647366,33.71,81588.01,74.8,0.09804,9e-05,9.35367]
[1778520652401,33.71,81579.87,74.8,0.09725,9e-05,9.29764]
[1778520657725,33.7,81580.12,74.8,0.09726,9e-05,9.29852]
[1778520663478,33.7,81575.67,74.8,0.09682,9e-05,9.26717]
[1778520668513,33.7,81573.72,74.8,0.09663,9e-05,9.25324]
[1778520673550,33.7,81573.99,74.8,0.09664,9e-05,9.2543]
[1778520673928,33.7,81573.99,74.8,0.09664,9e-05,9.2543]
[1778520674557,33.7,81574.31,74.8,0.09667,9e-05,9.25629]
[1778520679594,33.7,81574.69,74.8,0.09672,9e-05,9.26001]
[1778520684205,33.7,81574.73,74.8,0.09674,9e-05,9.26097]
[1778520684307,33.7,81574.73,74.8,0.09674,9e-05,9.26143]
[1778520689664,33.7,81573.63,74.8,0.09663,9e-05,9.25325]
[1778520695706,33.7,81574.32,74.8,0.09663,9e-05,9.25155]
[1778520700520,33.7,81574.87,74.8,0.09668,9e-05,9.25479]
[1778520700561,33.7,81581.72,74.8,0.09732,9e-05,9.30051]
[1778520701749,33.7,81591.66,74.8,0.09826,0.0001,9.36765]
[1778520706450,33.7,81592.42,74.8,0.09834,0.0001,9.3731]
[1778520707791,33.7,81581.6,74.8,0.09731,9e-05,9.30021]
[1778520712826,33.7,81583.15,74.8,0.09747,9e-05,9.31149]
[1778520717776,33.7,81583.37,74.8,0.0975,9e-05,9.31365]
[1778520718006,33.7,81583.37,74.8,0.0975,9e-05,9.31365]
[1778520724903,33.7,81584.11,74.8,0.09758,9e-05,9.31938]
[1778520729288,33.71,81585.11,74.8,0.09768,9e-05,9.32673]
[1778520729325,33.71,81585.11,74.8,0.09768,9e-05,9.32673]
[1778520734731,33.71,81579.82,74.8,0.0972,9e-05,9.29215]
[1778520744371,33.71,81579.89,74.8,0.09723,9e-05,9.29442]
[1778520750093,33.72,81578.37,74.8,0.09712,9e-05,9.28613]
[1778520757226,33.72,81577.61,74.8,0.09701,9e-05,9.27649]
[1778520757333,33.72,81577.61,74.8,0.09701,9e-05,9.27649]
[1778520759156,33.72,81587.48,74.8,0.09796,9e-05,9.34412]
[1778520763691,33.72,81591.4,74.8,0.09834,0.0001,9.37108]
[1778520765737,33.72,81605.94,74.8,0.09973,0.0001,9.46958]
[1778520766503,33.72,81615.57,74.8,0.10066,0.0001,9.53492]
[1778520769146,33.72,81618.2,74.8,0.10091,0.0001,9.55251]
[1778520770630,33.72,81619.2,74.8,0.101,0.0001,9.55915]
[1778520772683,33.72,81621.85,74.8,0.10125,0.0001,9.57683]
[1778520778294,33.72,81619.61,74.8,0.10102,0.0001,9.56059]
[1778520784332,33.71,81619.79,74.8,0.10101,0.0001,9.56013]
[1778520789367,33.71,81621.74,74.8,0.10119,0.0001,9.57227]
[1778520794402,33.71,81622.3,74.8,0.10122,0.0001,9.57485]
[1778520796151,33.71,81622.05,74.8,0.1012,0.0001,9.5729]
[1778520797394,33.71,81622.09,74.8,0.1012,0.0001,9.57292]
[1778520798576,33.71,81637.23,74.8,0.10267,0.0001,9.67573]
[1778520800366,33.71,81637.76,74.8,0.10271,0.0001,9.67895]
[1778520801724,33.7,81637.91,74.8,0.10272,0.0001,9.67914]
[1778520802117,33.7,81637.91,74.8,0.10272,0.0001,9.67914]
[1778520805612,33.7,81640.93,74.8,0.10299,0.0001,9.69851]
[1778520811527,33.69,81632.71,74.8,0.10209,0.0001,9.63384]
[1778520816562,33.69,81624.75,74.8,0.10129,0.0001,9.57767]
[1778520819976,33.69,81623.08,74.8,0.10112,0.0001,9.56545]
[1778520824219,33.69,81622.21,74.8,0.10102,0.0001,9.5585]
[1778520829654,33.68,81623.05,74.8,0.10108,0.0001,9.56277]
[1778520834712,33.68,81623.94,74.8,0.10115,0.0001,9.56784]
[1778520841254,33.68,81624.68,74.8,0.10121,0.0001,9.5719]
[1778520847115,33.68,81624.53,74.8,0.10117,0.0001,9.56919]
[1778520852817,33.67,81625.01,74.8,0.10119,0.0001,9.57064]
[1778520857853,33.67,81624.4,74.8,0.10111,0.0001,9.56529]
[1778520861653,33.67,81624.65,74.8,0.10113,0.0001,9.56651]
[1778520865900,33.67,81624.91,74.8,0.10114,0.0001,9.56707]
[1778520867346,33.67,81633.69,74.8,0.10199,0.0001,9.62677]
[1778520871454,33.66,81636.18,74.8,0.10221,0.0001,9.64235]
[1778520873570,33.66,81635.71,74.8,0.10211,0.0001,9.6329]
[1778520879002,33.66,81638.31,74.8,0.10232,0.0001,9.64813]
[1778520882699,33.65,81638.18,74.8,0.1023,0.0001,9.64648]
[1778520889074,33.65,81639.13,74.8,0.10235,0.0001,9.64992]
[1778520894110,33.64,81646.8,74.8,0.10307,0.0001,9.70048]
[1778520894928,33.64,81646.8,74.8,0.10307,0.0001,9.70048]
[1778520896197,33.64,81652.34,74.8,0.10361,0.0001,9.73761]
[1778520896357,33.64,81652.34,74.8,0.10361,0.0001,9.73761]
[1778520896362,33.64,81652.34,74.8,0.10361,0.0001,9.73761]
[1778520896389,33.64,81652.34,74.8,0.10361,0.0001,9.73761]
[1778520896400,33.64,81652.34,74.8,0.10361,0.0001,9.73761]
[1778520896403,33.64,81652.34,74.8,0.10361,0.0001,9.73761]
[1778520897591,33.64,81656.73,74.8,0.10403,0.0001,9.76728]
[1778520899844,33.64,81664.79,74.8,0.10482,0.0001,9.8218]
[1778520902279,33.64,81668.21,74.8,0.10516,0.0001,9.84503]
[1778520902594,33.64,81669.03,74.8,0.10523,0.0001,9.84992]
[1778520903480,33.64,81678.74,74.8,0.10621,0.0001,9.91705]
[1778520908393,33.63,81671.84,74.8,0.10551,0.0001,9.86919]
[1778520908628,33.63,81671.84,74.8,0.10551,0.0001,9.86919]
[1778520908729,33.63,81671.16,74.8,0.10544,0.0001,9.8645]
[1778520910161,33.63,81671.48,74.8,0.10547,0.0001,9.8663]
[1778520912475,33.63,81671.03,74.8,0.10541,0.0001,9.86241]
[1778520912574,33.63,81670.93,74.8,0.1054,0.0001,9.86133]
[1778520918287,33.63,81678.73,74.8,0.10618,0.0001,9.91531]
[1778520923323,33.63,81678.99,74.8,0.1062,0.0001,9.91685]
[1778520928357,33.63,81679.7,74.8,0.10627,0.0001,9.92153]
[1778520933392,33.63,81679.63,74.8,0.10621,0.0001,9.91525]
[1778520938429,33.63,81687.74,74.8,0.10702,0.0001,9.97112]
[1778520944472,33.63,81689.04,74.8,0.10715,0.0001,9.97945]
[1778520949507,33.63,81693.91,74.8,0.10763,0.0001,10.01272]
[1778520954543,33.63,81694.05,74.8,0.10764,0.0001,10.01298]
[1778520959577,33.62,81687.69,74.8,0.10698,0.0001,9.96831]
[1778520964612,33.62,81690.77,74.8,0.10729,0.0001,9.98918]
[1778520968640,33.62,81673.87,74.8,0.10558,0.0001,9.87181]
[1778520970104,33.62,81673.56,74.8,0.10555,0.0001,9.86975]
[1778520970654,33.62,81674.12,74.8,0.1056,0.0001,9.87371]
[1778520975689,33.62,81676.55,74.8,0.10582,0.0001,9.88886]
[1778520978333,33.62,81677.06,74.8,0.10587,0.0001,9.8917]
[1778520978710,33.62,81677.87,74.8,0.10594,0.0001,9.89695]
[1778520983746,33.62,81677.5,74.8,0.10591,0.0001,9.89461]
[1778520988781,33.62,81675.76,74.8,0.10574,0.0001,9.8829]
[1778520993817,33.62,81675.82,74.8,0.1057,0.0001,9.87812]
[1778520996854,33.62,81671.68,74.8,0.10528,0.0001,9.84965]
[1778520997845,33.62,81671.65,74.8,0.10528,0.0001,9.84924]
[1778521002880,33.62,81673.84,74.8,0.10547,0.0001,9.86276]
[1778521007916,33.61,81674.35,74.8,0.1055,0.0001,9.86464]
[1778521010703,33.61,81675.91,74.8,0.10565,0.0001,9.8751]
[1778521010764,33.61,81679.4,74.8,0.10599,0.0001,9.89852]
[1778521013958,33.61,81695.23,74.8,0.1076,0.0001,10.00819]
[1778521016115,33.61,81711.02,74.8,0.10921,0.0001,10.11777]
[1778521022178,33.61,81708.03,74.8,0.10888,0.0001,10.09566]
[1778521028057,33.6,81709.99,74.8,0.10906,0.0001,10.10759]
[1778521033092,33.6,81711.12,74.8,0.10915,0.0001,10.11423]
[1778521038127,33.6,81705.57,74.8,0.10857,0.0001,10.07432]
[1778521043162,33.6,81700.61,74.8,0.10805,0.0001,10.03913]
[1778521048297,33.59,81708.05,74.8,0.1088,0.0001,10.09042]
[1778521052536,33.59,81711.9,74.8,0.10913,0.0001,10.11064]
[1778521052733,33.59,81713.05,74.8,0.10925,0.0001,10.11844]
[1778521053151,33.59,81713.05,74.8,0.10925,0.0001,10.11844]
[1778521053877,33.59,81728.66,74.8,0.11086,0.0001,10.22744]
[1778521055153,33.59,81731.25,74.8,0.11113,0.0001,10.24558]
[1778521055720,33.59,81731.25,74.8,0.11113,0.0001,10.24558]
[1778521058081,33.59,81731.79,74.8,0.11117,0.0001,10.24819]
[1778521058087,33.59,81731.79,74.8,0.11117,0.0001,10.24819]
[1778521058534,33.59,81731.79,74.8,0.11117,0.0001,10.24819]
[1778521058614,33.59,81731.79,74.8,0.11117,0.0001,10.24819]
[1778521058633,33.59,81731.79,74.8,0.11117,0.0001,10.24819]
[1778521058768,33.59,81731.79,74.8,0.11117,0.0001,10.24819]
[1778521058809,33.59,81738.12,74.8,0.11183,0.0001,10.29229]
[1778521059878,33.59,81751.0,74.8,0.11319,0.00011,10.38315]
[1778521062629,33.59,81752.49,74.8,0.11335,0.00011,10.39403]
[1778521062760,33.59,81752.49,74.8,0.11335,0.00011,10.39403]
[1778521062762,33.59,81752.49,74.8,0.11335,0.00011,10.39403]
[1778521062766,33.59,81752.49,74.8,0.11335,0.00011,10.39403]
[1778521062871,33.59,81753.49,74.8,0.11346,0.00011,10.40125]
[1778521063309,33.59,81763.89,74.8,0.11456,0.00011,10.47458]
[1778521064941,33.59,81763.89,74.8,0.11456,0.00011,10.47458]
[1778521067186,33.59,81759.44,74.8,0.1141,0.00011,10.44396]
[1778521067427,33.59,81759.44,74.8,0.1141,0.00011,10.44396]
[1778521068874,33.59,81755.36,74.8,0.11367,0.00011,10.4154]
[1778521068910,33.59,81748.19,74.8,0.11292,0.00011,10.36516]
[1778521074744,33.59,81746.56,74.8,0.11274,0.00011,10.35343]
[1778521079164,33.59,81746.77,74.8,0.11276,0.00011,10.35469]
[1778521079421,33.59,81746.86,74.8,0.11277,0.00011,10.35568]
[1778521084819,33.6,81743.4,74.8,0.11243,0.00011,10.33281]
[1778521090498,33.6,81742.66,74.8,0.1124,0.00011,10.33041]
[1778521095533,33.61,81741.35,74.8,0.11229,0.0001,10.32321]
[1778521098380,33.61,81748.27,74.8,0.11303,0.00011,10.37269]
[1778521098618,33.61,81748.27,74.8,0.11303,0.00011,10.37269]
[1778521099561,33.61,81778.78,74.8,0.11629,0.00011,10.5886]
[1778521100757,33.61,81778.78,74.8,0.11629,0.00011,10.5886]
[1778521102862,33.61,81780.57,74.8,0.11648,0.00011,10.60136]
[1778521103856,33.61,81787.77,74.8,0.11726,0.00011,10.6524]
[1778521104013,33.61,81798.66,74.8,0.11844,0.00011,10.72966]
[1778521105604,33.61,81808.18,74.8,0.11949,0.00011,10.79771]
[1778521110693,33.61,81809.39,74.8,0.11963,0.00011,10.80668]
[1778521116681,33.61,81805.72,74.8,0.11918,0.00011,10.77564]
[1778521121716,33.61,81804.6,74.8,0.11907,0.00011,10.76831]
[1778521126751,33.62,81806.96,74.8,0.11934,0.00011,10.7857]
[1778521131786,33.62,81800.52,74.8,0.11865,0.00011,10.7406]
[1778521136821,33.62,81802.57,74.8,0.11888,0.00011,10.75586]
[1778521141856,33.62,81809.01,74.8,0.1196,0.00011,10.80232]
[1778521146891,33.62,81805.52,74.8,0.11922,0.00011,10.77797]
[1778521151926,33.62,81804.92,74.8,0.11917,0.00011,10.77436]
[1778521153504,33.62,81804.19,74.8,0.11909,0.00011,10.7693]
[1778521153514,33.62,81804.19,74.8,0.11909,0.00011,10.7693]
[1778521154027,33.62,81804.19,74.8,0.11909,0.00011,10.7693]
[1778521154019,33.62,81821.14,74.8,0.12095,0.00011,10.89018]
[1778521154202,33.62,81821.14,74.8,0.12095,0.00011,10.89018]
[1778521154954,33.62,81836.76,74.8,0.12269,0.00011,11.00207]
[1778521155942,33.62,81836.76,74.8,0.12269,0.00011,11.00207]
[1778521155986,33.62,81836.76,74.8,0.12269,0.00011,11.00207]
[1778521159982,33.62,81828.98,74.8,0.12184,0.00011,10.94702]
[1778521161601,33.63,81826.76,74.8,0.1216,0.00011,10.9316]
[1778521164023,33.63,81838.05,74.8,0.12286,0.00011,11.01294]
[1778521164351,33.63,81838.05,74.8,0.12286,0.00011,11.01294]
[1778521167850,33.63,81847.31,74.8,0.12391,0.00011,11.07954]
[1778521172332,33.63,81852.46,74.8,0.12443,0.00011,11.11079]
[1778521172751,33.63,81852.46,74.8,0.12443,0.00011,11.11079]
[1778521173786,33.63,81858.18,74.8,0.12507,0.00011,11.15131]
[1778521174094,33.62,81853.29,74.8,0.1245,0.00011,11.11513]
[1778521176475,33.63,81854.69,74.8,0.1247,0.00011,11.12797]
[1778521181699,33.63,81848.31,74.8,0.12401,0.00011,11.08404]
[1778521188192,33.64,81850.06,74.8,0.12424,0.00011,11.09861]
[1778521192126,33.64,81849.98,74.8,0.12425,0.00011,11.09886]
[1778521192143,33.64,81849.98,74.8,0.12425,0.00011,11.09886]
[1778521192835,33.64,81846.24,74.8,0.12383,0.00011,11.07232]
[1778521198264,33.64,81844.46,74.8,0.12363,0.00011,11.05939]
[1778521203299,33.64,81841.87,74.8,0.12334,0.00011,11.04083]
[1778521205131,33.64,81851.05,74.8,0.12437,0.00011,11.1065]
[1778521210821,33.64,81856.77,74.8,0.125,0.00011,11.14698]
[1778521216390,33.63,81861.83,74.8,0.12553,0.00011,11.18041]
[1778521221857,33.63,81861.66,74.8,0.1255,0.00011,11.17851]
[1778521227467,33.63,81861.73,74.8,0.12549,0.00011,11.17779]
[1778521232502,33.63,81861.34,74.8,0.12538,0.00011,11.16846]
[1778521237537,33.62,81859.35,74.8,0.12514,0.00011,11.15328]
[1778521242573,33.62,81858.0,74.8,0.12497,0.00011,11.14292]
[1778521247608,33.62,81860.76,74.8,0.12528,0.00011,11.16213]
[1778521248709,33.62,81860.76,74.8,0.12528,0.00011,11.16213]
[1778521249485,33.62,81861.38,74.8,0.12534,0.00011,11.16644]
[1778521250151,33.62,81868.15,74.8,0.12611,0.00011,11.21495]
[1778521250505,33.62,81868.15,74.8,0.12611,0.00011,11.21495]
[1778521256676,33.63,81868.82,74.8,0.12622,0.00011,11.22203]
[1778521261711,33.63,81867.89,74.8,0.12615,0.00011,11.21715]
[1778521266151,33.64,81885.66,74.8,0.12826,0.00012,11.34978]
[1778521267756,33.64,81895.06,74.8,0.12936,0.00012,11.41889]
[1778521272791,33.65,81897.63,74.8,0.12973,0.00012,11.44159]
[1778521276729,33.65,81900.09,74.8,0.13002,0.00012,11.45964]
[1778521276738,33.65,81900.09,74.8,0.13002,0.00012,11.45964]
[1778521276819,33.66,81906.3,74.8,0.13075,0.00012,11.5053]
[1778521277624,33.66,81906.3,74.8,0.13075,0.00012,11.5053]
[1778521278157,33.66,81915.66,74.8,0.13187,0.00012,11.57408]
[1778521278220,33.66,81915.66,74.8,0.13187,0.00012,11.57408]
[1778521278754,33.66,81915.66,74.8,0.13187,0.00012,11.57408]
[1778521278830,33.66,81915.66,74.8,0.13187,0.00012,11.57408]
[1778521279201,33.66,81915.66,74.8,0.13187,0.00012,11.57408]
[1778521279103,33.66,81929.91,74.8,0.13354,0.00012,11.6773]
[1778521280854,33.66,81904.12,74.8,0.13051,0.00012,11.49004]
[1778521281209,33.66,81904.12,74.8,0.13051,0.00012,11.49004]
[1778521286583,33.66,81900.3,74.8,0.13008,0.00012,11.46333]
[1778521289110,33.66,81914.12,74.8,0.1317,0.00012,11.56364]
[1778521289914,33.66,81922.95,74.8,0.13274,0.00012,11.62771]
[1778521293942,33.66,81914.6,74.8,0.13168,0.00012,11.56027]
[1778521295960,33.66,81898.54,74.8,0.12981,0.00012,11.44434]
[1778521296933,33.66,81898.54,74.8,0.12981,0.00012,11.44434]
[1778521300016,33.66,81914.38,74.8,0.13167,0.00012,11.55936]
[1778521300996,33.66,81923.44,74.8,0.13273,0.00012,11.62496]
[1778521306031,33.65,81926.21,74.8,0.13302,0.00012,11.64256]
[1778521311066,33.65,81921.28,74.8,0.13242,0.00012,11.60603]
[1778521316134,33.65,81920.21,74.8,0.13228,0.00012,11.59749]
[1778521321169,33.65,81919.85,74.8,0.13224,0.00012,11.59483]
[1778521326204,33.65,81922.81,74.8,0.13258,0.00012,11.61551]
[1778521329092,33.65,81922.25,74.8,0.13251,0.00012,11.61135]
[1778521332207,33.65,81924.72,74.8,0.1328,0.00012,11.6291]
[1778521333340,33.65,81937.66,74.8,0.13432,0.00012,11.72272]
[1778521334606,33.65,81937.66,74.8,0.13432,0.00012,11.72272]
[1778521339057,33.63,81948.66,74.8,0.13549,0.00012,11.79422]
[1778521344511,33.59,81956.17,74.8,0.13609,0.00012,11.83106]
[1778521345200,33.59,81956.17,74.8,0.13609,0.00012,11.83106]
[1778521345413,33.57,81957.55,74.8,0.13615,0.00012,11.8345]
[1778521345423,33.57,81957.55,74.8,0.13615,0.00012,11.8345]
[1778521345510,33.57,81958.13,74.8,0.13622,0.00012,11.83873]
[1778521348667,33.57,81953.28,74.8,0.13563,0.00012,11.80329]
[1778521349151,33.57,81950.45,74.8,0.13531,0.00012,11.78346]
[1778521349365,33.57,81937.8,74.8,0.1338,0.00012,11.69144]
[1778521355228,33.57,81938.36,74.8,0.13381,0.00012,11.68923]
[1778521362900,33.57,81944.86,74.8,0.13456,0.00012,11.73528]
[1778521371520,33.57,81939.59,74.8,0.13391,0.00012,11.6955]
[1778521376555,33.56,81938.97,74.8,0.13382,0.00012,11.69039]
[1778521382597,33.56,81937.08,74.8,0.13359,0.00012,11.67595]
[1778521385618,33.56,81948.91,74.8,0.13499,0.00012,11.76163]
[1778521390653,33.56,81947.43,74.8,0.1348,0.00012,11.74989]
[1778521395688,33.56,81948.7,74.8,0.13493,0.00012,11.75818]
[1778521400723,33.56,81949.0,74.8,0.13495,0.00012,11.75942]
[1778521405878,33.55,81948.71,74.8,0.1349,0.00012,11.75642]
[1778521409165,33.55,81964.05,74.8,0.13673,0.00012,11.86727]
[1778521410794,33.55,81975.12,74.8,0.13806,0.00012,11.94773]
[1778521414766,33.51,81971.81,74.8,0.13733,0.00012,11.90133]
[1778521416562,33.49,81971.54,74.8,0.13717,0.00012,11.89197]
[1778521417336,33.49,81970.8,74.8,0.13707,0.00012,11.886]
[1778521422315,33.49,81974.88,74.8,0.13751,0.00012,11.91299]
[1778521428132,33.49,81973.71,74.8,0.13737,0.00012,11.90414]
[1778521434289,33.49,81972.02,74.8,0.13718,0.00012,11.89253]
[1778521440005,33.49,81971.33,74.8,0.13711,0.00012,11.88824]
[1778521445329,33.49,81976.78,74.8,0.13777,0.00012,11.92855]
[1778521451317,33.49,81970.56,74.8,0.13703,0.00012,11.88343]
[1778521458124,33.5,81973.86,74.8,0.13746,0.00012,11.90957]
[1778521463323,33.5,81977.79,74.8,0.13794,0.00012,11.93847]
[1778521470550,33.5,81986.18,74.8,0.13896,0.00012,11.99957]
[1778521474554,33.5,81985.69,74.8,0.13884,0.00012,11.99002]
[1778521474570,33.5,81985.69,74.8,0.13884,0.00012,11.99002]
[1778521475359,33.5,81994.08,74.8,0.13986,0.00012,12.05148]
[1778521476557,33.5,81992.12,74.8,0.13962,0.00012,12.03708]
[1778521476852,33.5,81992.12,74.8,0.13962,0.00012,12.03708]
[1778521477258,33.5,81992.77,74.8,0.1397,0.00012,12.04177]
[1778521482293,33.49,81983.68,74.8,0.13858,0.00012,11.97475]
[1778521487329,33.49,81982.55,74.8,0.13844,0.00012,11.96607]
[1778521490352,33.49,81995.02,74.8,0.13996,0.00012,12.057]
[1778521495387,33.49,81996.89,74.8,0.14017,0.00012,12.06998]
[1778521497401,33.49,81985.35,74.8,0.13876,0.00012,11.98527]
[1778521499415,33.49,81970.58,74.8,0.13696,0.00012,11.87722]
[1778521504468,33.49,81973.59,74.8,0.13734,0.00012,11.89985]
[1778521507265,33.49,81984.2,74.8,0.13863,0.00012,11.97765]
[1778521508386,33.49,81984.2,74.8,0.13863,0.00012,11.97765]
[1778521508363,33.49,81995.64,74.8,0.14003,0.00012,12.06131]
[1778521508843,33.49,81995.64,74.8,0.14003,0.00012,12.06131]
[1778521508889,33.49,81995.64,74.8,0.14003,0.00012,12.06131]
[1778521508893,33.49,81995.64,74.8,0.14003,0.00012,12.06131]
[1778521509266,33.49,81995.64,74.8,0.14003,0.00012,12.06131]
[1778521509312,33.49,82020.62,74.8,0.14311,0.00012,12.24437]
[1778521509887,33.49,82020.62,74.8,0.14311,0.00012,12.24437]
[1778521510193,33.49,82037.31,74.8,0.1452,0.00013,12.367]
[1778521510723,33.49,82037.31,74.8,0.1452,0.00013,12.367]
[1778521510898,33.49,82037.31,74.8,0.1452,0.00013,12.367]
[1778521511408,33.5,82045.08,74.8,0.14623,0.00013,12.42703]
[1778521512049,33.5,82045.08,74.8,0.14623,0.00013,12.42703]
[1778521512123,33.5,82045.08,74.8,0.14623,0.00013,12.42703]
[1778521512328,33.5,82017.5,74.8,0.14278,0.00012,12.2247]
[1778521512877,33.5,82017.5,74.8,0.14278,0.00012,12.2247]
[1778521512933,33.5,82017.5,74.8,0.14278,0.00012,12.2247]
[1778521513198,33.5,82017.5,74.8,0.14278,0.00012,12.2247]
[1778521513356,33.5,82009.34,74.8,0.14178,0.00012,12.16523]
[1778521513750,33.5,82009.34,74.8,0.14178,0.00012,12.16523]
[1778521513760,33.5,82009.34,74.8,0.14178,0.00012,12.16523]
[1778521514308,33.5,81989.45,74.8,0.13933,0.00012,12.01969]
[1778521517120,33.5,81987.57,74.8,0.13911,0.00012,12.00636]
[1778521518521,33.5,81977.92,74.8,0.13794,0.00012,11.93603]
[1778521519237,33.5,81977.92,74.8,0.13794,0.00012,11.93603]
[1778521519276,33.5,81978.61,74.8,0.13803,0.00012,11.94134]
[1778521523931,33.5,81982.98,74.8,0.13855,0.00012,11.97251]
[1778521525689,33.5,81983.52,74.8,0.13861,0.00012,11.97604]
[1778521525769,33.5,81983.52,74.8,0.13861,0.00012,11.97604]
[1778521525933,33.5,81983.52,74.8,0.13861,0.00012,11.97604]
[1778521526102,33.5,81984.25,74.8,0.1387,0.00012,11.98146]
[1778521526629,33.5,81998.27,74.8,0.14041,0.00012,12.08412]
[1778521530873,33.5,81992.04,74.8,0.13965,0.00012,12.03837]
[1778521533857,33.5,82003.43,74.8,0.14099,0.00012,12.11594]
[1778521537343,33.5,82002.28,74.8,0.14084,0.00012,12.10728]
[1778521539953,33.5,82012.74,74.8,0.14213,0.00012,12.18352]
[1778521540917,33.5,82022.09,74.8,0.14329,0.00012,12.25194]
[1778521542745,33.5,82006.49,74.8,0.14134,0.00012,12.13696]
[1778521544177,33.5,82006.49,74.8,0.14134,0.00012,12.13696]
[1778521545074,33.5,81994.12,74.8,0.13982,0.00012,12.04607]
[1778521547240,33.5,81993.46,74.8,0.13974,0.00012,12.04124]
[1778521552718,33.5,81992.4,74.8,0.13961,0.00012,12.03343]
[1778521557967,33.5,81990.79,74.8,0.13941,0.00012,12.02165]
[1778521563461,33.5,81990.22,74.8,0.13934,0.00012,12.01751]
[1778521563548,33.5,81982.88,74.8,0.13844,0.00012,11.96378]
[1778521565262,33.5,81979.87,74.8,0.13808,0.00012,11.94184]
[1778521570859,33.5,81990.01,74.8,0.13932,0.00012,12.01627]
[1778521575977,33.5,81988.65,74.8,0.13916,0.00012,12.00648]
[1778521581015,33.5,81987.34,74.8,0.139,0.00012,11.997]
[1778521583860,33.5,81987.07,74.8,0.13897,0.00012,11.99511]
[1778521589056,33.5,81987.02,74.8,0.13897,0.00012,11.99514]
[1778521593144,33.5,82003.15,74.8,0.1409,0.00012,12.10793]
[1778521598569,33.5,82007.03,74.8,0.14136,0.00012,12.13568]
[1778521604862,33.5,82006.89,74.8,0.14134,0.00012,12.13417]
[1778521611232,33.49,82009.2,74.8,0.1416,0.00012,12.14989]
[1778521616267,33.49,82008.26,74.8,0.14147,0.00012,12.1421]
[1778521621302,33.49,82010.39,74.8,0.14172,0.00012,12.15683]
[1778521625475,33.49,81997.89,74.8,0.14017,0.00012,12.06439]
[1778521630594,33.49,81990.5,74.8,0.13926,0.00012,12.01011]
[1778521631372,33.49,81989.8,74.8,0.13917,0.00012,12.00467]
[1778521634713,33.48,81990.93,74.8,0.13929,0.00012,12.01205]
[1778521635400,33.48,81988.56,74.8,0.139,0.00012,11.99467]
[1778521637727,33.48,81985.98,74.8,0.13868,0.00012,11.97581]
[1778521638102,33.48,81985.98,74.8,0.13868,0.00012,11.97581]
[1778521638421,33.48,81983.85,74.8,0.13843,0.00012,11.96026]
[1778521643023,33.48,81978.09,74.8,0.13771,0.00012,11.91725]
[1778521643032,33.48,81978.09,74.8,0.13771,0.00012,11.91725]
[1778521643073,33.48,81978.09,74.8,0.13771,0.00012,11.91725]
[1778521648491,33.48,81973.88,74.8,0.13719,0.00012,11.8856]
[1778521652519,33.48,81963.25,74.8,0.13584,0.00012,11.80175]
[1778521653136,33.48,81963.25,74.8,0.13584,0.00012,11.80175]
[1778521656596,33.48,81954.03,74.8,0.13474,0.00012,11.73464]
[1778521656650,33.48,81954.03,74.8,0.13474,0.00012,11.73464]
[1778521657554,33.48,81943.89,74.8,0.13353,0.00012,11.66081]
[1778521658660,33.48,81941.73,74.8,0.13328,0.00012,11.64526]
[1778521658670,33.48,81941.73,74.8,0.13328,0.00012,11.64526]
[1778521658694,33.48,81941.73,74.8,0.13328,0.00012,11.64526]
[1778521659415,33.48,81941.73,74.8,0.13328,0.00012,11.64526]
[1778521659426,33.48,81941.73,74.8,0.13328,0.00012,11.64526]
[1778521659568,33.48,81932.31,74.8,0.13216,0.00012,11.57661]
[1778521659692,33.48,81932.31,74.8,0.13216,0.00012,11.57661]
[1778521660173,33.48,81932.31,74.8,0.13216,0.00012,11.57661]
[1778521663096,33.48,81930.33,74.8,0.13191,0.00012,11.56133]
[1778521668540,33.48,81929.52,74.8,0.1318,0.00012,11.5543]
[1778521669696,33.47,81926.27,74.8,0.13141,0.00012,11.53014]
[1778521675871,33.47,81924.98,74.8,0.13123,0.00012,11.51958]
[1778521677920,33.47,81924.32,74.8,0.13115,0.00012,11.51438]
[1778521679978,33.47,81922.88,74.8,0.13097,0.00012,11.50336]
[1778521680529,33.47,81922.88,74.8,0.13097,0.00012,11.50336]
[1778521680564,33.47,81922.88,74.8,0.13097,0.00012,11.50336]
[1778521683699,33.47,81919.4,74.8,0.13055,0.00012,11.47753]
[1778521689154,33.47,81918.91,74.8,0.13049,0.00012,11.47343]
[1778521693834,33.47,81918.55,74.8,0.13044,0.00012,11.47015]
[1778521696677,33.46,81916.26,74.8,0.13016,0.00012,11.45317]
[1778521701923,33.46,81910.22,74.8,0.12945,0.00012,11.40903]
[1778521706776,33.46,81919.24,74.8,0.1305,0.00012,11.47422]
[1778521711932,33.46,81918.22,74.8,0.13031,0.00012,11.46022]
[1778521713536,33.46,81918.22,74.8,0.13031,0.00012,11.46022]
[1778521718300,33.46,81911.33,74.8,0.1295,0.00012,11.40986]
[1778521724016,33.46,81920.84,74.8,0.13061,0.00012,11.47848]
[1778521729051,33.46,81920.24,74.8,0.13053,0.00012,11.47343]
[1778521733587,33.46,81917.87,74.9,0.13024,0.00012,11.45587]
[1778521739121,33.46,81910.72,74.9,0.1294,0.00012,11.40335]
[1778521742480,33.46,81909.46,74.9,0.12925,0.00012,11.39408]
[1778521742641,33.46,81918.83,74.9,0.13034,0.00012,11.46208]
[1778521743533,33.46,81918.83,74.9,0.13034,0.00012,11.46208]
[1778521744525,33.46,81908.95,74.9,0.12918,0.00012,11.39008]
[1778521750198,33.45,81910.58,74.9,0.12937,0.00012,11.40179]
[1778521752287,33.45,81911.0,74.9,0.12942,0.00012,11.4048]
[1778521755643,33.45,81919.34,74.9,0.13039,0.00012,11.46518]
[1778521757573,33.45,81919.51,74.9,0.13041,0.00012,11.46599]
[1778521762355,33.45,81919.4,74.9,0.13038,0.00012,11.46447]
[1778521766310,33.45,81910.21,74.9,0.1293,0.00012,11.39704]
[1778521771305,33.45,81911.08,74.9,0.12939,0.00012,11.403]
[1778521773359,33.45,81922.19,74.9,0.13063,0.00012,11.47779]
[1778521773971,33.45,81922.19,74.9,0.13063,0.00012,11.47779]
[1778521774396,33.45,81922.19,74.9,0.13063,0.00012,11.47779]
[1778521775373,33.45,81911.97,74.9,0.12943,0.00012,11.40321]
[1778521776249,33.45,81911.97,74.9,0.12943,0.00012,11.40321]
[1778521778433,33.45,81910.61,74.9,0.12927,0.00012,11.39322]
[1778521778807,33.45,81909.48,74.9,0.12914,0.00012,11.38497]
[1778521779312,33.45,81909.48,74.9,0.12914,0.00012,11.38497]
[1778521784116,33.45,81913.12,74.9,0.12956,0.00012,11.41109]
[1778521789471,33.45,81913.0,74.9,0.12954,0.00012,11.40966]
[1778521789915,33.45,81913.0,74.9,0.12954,0.00012,11.40966]
[1778521789918,33.45,81913.0,74.9,0.12954,0.00012,11.40966]
[1778521790560,33.45,81923.87,74.9,0.13081,0.00012,11.48855]
[1778521791916,33.45,81925.08,74.9,0.13095,0.00012,11.49715]
[1778521792492,33.44,81927.88,74.9,0.13127,0.00012,11.517]
[1778521796773,33.44,81932.72,74.9,0.1318,0.00012,11.55001]
[1778521799967,33.44,81932.52,74.9,0.13175,0.00012,11.54691]
[1778521805587,33.43,81933.48,74.9,0.13181,0.00012,11.55069]
[1778521805924,33.43,81933.48,74.9,0.13181,0.00012,11.55069]
[1778521806088,33.43,81933.48,74.9,0.13181,0.00012,11.55069]
[1778521806593,33.43,81942.53,74.9,0.13288,0.00012,11.61613]
[1778521807613,33.43,81942.53,74.9,0.13288,0.00012,11.61613]
[1778521807686,33.43,81945.35,74.9,0.1332,0.00012,11.6361]
[1778521812635,33.42,81956.88,74.9,0.13455,0.00012,11.7188]
[1778521814657,33.42,81959.15,74.9,0.13482,0.00012,11.73499]
[1778521814711,33.42,81962.28,74.9,0.13519,0.00012,11.75744]
[1778521817670,33.42,81972.38,74.9,0.13639,0.00012,11.83074]
[1778521817939,33.42,81972.38,74.9,0.13639,0.00012,11.83074]
[1778521819119,33.42,81977.51,74.9,0.13701,0.00012,11.86805]
[1778521821209,33.42,81979.41,74.9,0.13723,0.00012,11.88134]
[1778521826734,33.41,81977.1,74.9,0.13692,0.00012,11.86259]
[1778521832776,33.41,81979.22,74.9,0.13709,0.00012,11.87045]
[1778521837976,33.41,81986.6,74.9,0.13797,0.00012,11.92323]
[1778521840369,33.4,81987.67,74.9,0.13808,0.00012,11.93029]
[1778521845867,33.4,81985.57,74.9,0.13778,0.00012,11.91221]
[1778521846791,33.4,81985.57,74.9,0.13778,0.00012,11.91221]
[1778521851910,33.39,81985.71,74.9,0.13776,0.00012,11.91114]
[1778521856945,33.39,81984.02,74.9,0.13753,0.00012,11.89706]
[1778521861981,33.38,81982.92,74.9,0.13737,0.00012,11.88735]
[1778521866061,33.38,81983.11,74.9,0.13737,0.00012,11.88747]
[1778521869339,33.38,81979.36,74.9,0.13691,0.00012,11.85951]
[1778521872126,33.38,81986.67,74.9,0.13778,0.00012,11.91217]
[1778521878093,33.37,81984.12,74.9,0.13743,0.00012,11.89105]
[1778521883128,33.37,81984.54,74.9,0.13745,0.00012,11.89251]
[1778521888163,33.37,81984.59,74.9,0.13743,0.00012,11.89125]
[1778521893198,33.36,81984.95,74.9,0.13739,0.00012,11.88653]
[1778521898732,33.36,81991.13,74.9,0.13813,0.00012,11.9306]
[1778521904277,33.35,81992.39,74.9,0.13824,0.00012,11.93725]
[1778521909312,33.35,81999.85,74.9,0.13912,0.00012,11.99024]
[1778521911641,33.35,81999.68,74.9,0.13909,0.00012,11.98858]
[1778521911794,33.35,81999.68,74.9,0.13909,0.00012,11.98858]
[1778521911803,33.35,82001.44,74.9,0.13929,0.00012,12.00067]
[1778521913340,33.35,82010.67,74.9,0.14043,0.00012,12.06844]
[1778521914606,33.35,82010.67,74.9,0.14043,0.00012,12.06844]
[1778521914707,33.34,82001.15,74.9,0.13925,0.00012,11.998]
[1778521916833,33.34,81991.39,74.9,0.13804,0.00012,11.92545]
[1778521922403,33.34,81989.53,74.9,0.13778,0.00012,11.91026]
[1778521927438,33.33,81987.89,74.9,0.13755,0.00012,11.89629]
[1778521932473,33.33,81986.33,74.9,0.13733,0.00012,11.88325]
[1778521937508,33.33,81984.82,74.9,0.13712,0.00012,11.8706]
[1778521942674,33.32,81978.0,74.9,0.13628,0.00012,11.81935]
[1778521944396,33.32,81969.29,74.9,0.13521,0.00012,11.75497]
[1778521946851,33.32,81959.01,74.9,0.13397,0.00012,11.67913]
[1778521952471,33.32,81954.16,74.9,0.13333,0.00012,11.63746]
[1778521956398,33.32,81950.59,74.9,0.1329,0.00012,11.61127]
[1778521956641,33.32,81949.1,74.9,0.13272,0.00012,11.60039]
[1778521958723,33.32,81943.53,74.9,0.13206,0.00012,11.55937]
[1778521959331,33.32,81947.46,74.9,0.13252,0.00012,11.58786]
[1778521964697,33.32,81947.12,74.9,0.13245,0.00012,11.58381]
[1778521965372,33.32,81947.12,74.9,0.13245,0.00012,11.58381]
[1778521965704,33.32,81951.25,74.9,0.13294,0.00012,11.61377]
[1778521970739,33.32,81955.94,74.9,0.1335,0.00012,11.64825]
[1778521975781,33.32,81961.83,74.9,0.13421,0.00012,11.69121]
[1778521980814,33.32,81962.93,74.9,0.13433,0.00012,11.69895]
[1778521983835,33.31,81973.43,74.9,0.1356,0.00012,11.77566]
[1778521988870,33.31,81977.32,74.9,0.13605,0.00012,11.80336]
[1778521990415,33.31,81977.39,74.9,0.13606,0.00012,11.80366]
[1778521995919,33.31,81975.01,74.9,0.13575,0.00012,11.78485]
[1778522000954,33.31,81974.0,74.9,0.13561,0.00012,11.77642]
[1778522003975,33.31,81965.11,74.9,0.13452,0.00012,11.71064]
[1778522009009,33.3,81966.75,74.9,0.13471,0.00012,11.72215]
[1778522014639,33.3,81966.54,74.9,0.13462,0.00012,11.71414]
[1778522019947,33.3,81967.88,74.9,0.13477,0.00012,11.72319]
[1778522025764,33.3,81967.95,74.9,0.13476,0.00012,11.72261]
[1778522031164,33.29,81974.53,74.9,0.13553,0.00012,11.76913]
[1778522036199,33.29,81977.51,74.9,0.13586,0.00012,11.78958]
[1778522040314,33.29,81977.61,74.9,0.13586,0.00012,11.78947]
[1778522046270,33.28,81984.95,74.9,0.13671,0.00012,11.84117]
[1778522051305,33.28,81980.46,74.9,0.13614,0.00012,11.80651]
[1778522056340,33.28,81973.51,74.9,0.13528,0.00012,11.75431]
[1778522061375,33.27,81972.76,74.9,0.13517,0.00012,11.74766]
[1778522065868,33.27,81956.9,74.9,0.13322,0.00012,11.62898]
[1778522070096,33.27,81949.96,74.9,0.13239,0.00012,11.57805]
[1778522075473,33.27,81942.59,74.9,0.13147,0.00012,11.51881]
[1778522080524,33.27,81940.03,74.9,0.13118,0.00012,11.50053]
[1778522080703,33.27,81940.03,74.9,0.13118,0.00012,11.50053]
[1778522081281,33.27,81937.91,74.9,0.13093,0.00012,11.48526]
[1778522081994,33.27,81928.54,74.9,0.12982,0.00012,11.41662]
[1778522083591,33.27,81923.76,74.9,0.12926,0.00012,11.38165]
[1778522085094,33.27,81917.94,74.9,0.12858,0.00012,11.33916]
[1778522085387,33.27,81917.94,74.9,0.12858,0.00012,11.33916]
[1778522089497,33.27,81923.1,74.9,0.12918,0.00012,11.37687]
[1778522092876,33.27,81923.43,74.9,0.12922,0.00012,11.37926]
[1778522092940,33.27,81923.49,74.9,0.12923,0.00012,11.37969]
[1778522098306,33.27,81925.78,74.9,0.12952,0.00012,11.39793]
[1778522099773,33.28,81919.54,74.9,0.12879,0.00012,11.35275]
[1778522100075,33.28,81919.54,74.9,0.12879,0.00012,11.35275]
[1778522100038,33.28,81915.2,74.9,0.12829,0.00012,11.32152]
[1778522100140,33.28,81915.2,74.9,0.12829,0.00012,11.32152]
[1778522100307,33.28,81915.2,74.9,0.12829,0.00012,11.32152]
[1778522100361,33.28,81915.2,74.9,0.12829,0.00012,11.32152]
[1778522102561,33.28,81903.82,74.9,0.12698,0.00012,11.23896]
[1778522103249,33.28,81901.94,74.9,0.12676,0.00012,11.22551]
[1778522106065,33.28,81899.18,74.9,0.12645,0.00012,11.2062]
[1778522110831,33.28,81896.59,74.9,0.12617,0.00012,11.18851]
[1778522110859,33.28,81894.91,74.9,0.12599,0.00012,11.17661]
[1778522114126,33.28,81898.0,74.9,0.12634,0.00012,11.19898]
[1778522114551,33.28,81898.0,74.9,0.12634,0.00012,11.19898]
[1778522119794,33.28,81896.52,74.9,0.12617,0.00012,11.1881]
[1778522124829,33.28,81897.94,74.9,0.12633,0.00012,11.19833]
[1778522126242,33.28,81897.55,74.9,0.12628,0.00012,11.19548]
[1778522130032,33.28,81896.16,74.9,0.12612,0.00012,11.18536]
[1778522131524,33.28,81898.97,74.9,0.12645,0.00012,11.20577]
[1778522131688,33.28,81898.97,74.9,0.12645,0.00012,11.20577]
[1778522133766,33.28,81915.1,74.9,0.12827,0.00012,11.31747]
[1778522137597,33.28,81918.21,74.9,0.12863,0.00012,11.3402]
[1778522142957,33.28,81917.91,74.9,0.1286,0.00012,11.33816]
[1778522147992,33.28,81922.07,74.9,0.12909,0.00012,11.36867]
[1778522150322,33.28,81922.41,74.9,0.12913,0.00012,11.37115]
[1778522156048,33.28,81925.59,74.9,0.1295,0.00012,11.39427]
[1778522161083,33.28,81930.94,74.9,0.13013,0.00012,11.43326]
[1778522166729,33.28,81928.91,74.9,0.12989,0.00012,11.41813]
[1778522172160,33.28,81930.86,74.9,0.13011,0.00012,11.43202]
[1778522177930,33.28,81930.86,74.9,0.13011,0.00012,11.43202]
[1778522177958,33.28,81930.86,74.9,0.13011,0.00012,11.43202]
[1778522179218,33.28,81941.92,74.9,0.13141,0.00012,11.51247]
[1778522179283,33.28,81941.92,74.9,0.13141,0.00012,11.51247]
[1778522180060,33.28,81945.76,74.9,0.13187,0.00012,11.54053]
[1778522185251,33.28,81952.06,74.9,0.13262,0.00012,11.58703]
[1778522188967,33.28,81952.51,74.9,0.13268,0.00012,11.59046]
[1778522189066,33.28,81946.24,74.9,0.13193,0.00012,11.54476]
[1778522189941,33.28,81946.24,74.9,0.13193,0.00012,11.54476]
[1778522190044,33.28,81946.24,74.9,0.13193,0.00012,11.54476]
[1778522192895,33.28,81944.69,74.9,0.13169,0.00012,11.52729]
[1778522198342,33.28,81942.68,74.9,0.13141,0.00012,11.51027]
[1778522203377,33.27,81944.97,74.9,0.13165,0.00012,11.52495]
[1778522208412,33.27,81941.26,74.9,0.13118,0.00012,11.49572]
[1778522212916,33.26,81941.61,74.9,0.1312,0.00012,11.49706]
[1778522213017,33.26,81942.33,74.9,0.13127,0.00012,11.50151]
[1778522219489,33.26,81939.75,74.9,0.13096,0.00012,11.48213]
[1778522220285,33.26,81939.75,74.9,0.13096,0.00012,11.48213]
[1778522220288,33.26,81939.75,74.9,0.13096,0.00012,11.48213]
[1778522220750,33.26,81938.47,74.9,0.1308,0.00012,11.47232]
[1778522221809,33.26,81938.47,74.9,0.1308,0.00012,11.47232]
[1778522222271,33.26,81934.96,74.9,0.13038,0.00012,11.44631]
[1778522227885,33.26,81923.04,74.9,0.12895,0.00012,11.35807]
[1778522233587,33.25,81917.05,74.9,0.12823,0.00012,11.31313]
[1778522239631,33.25,81918.92,74.9,0.12843,0.00012,11.32532]
[1778522245190,33.25,81918.36,74.9,0.12835,0.00012,11.32017]
[1778522250891,33.24,81924.37,74.9,0.12903,0.00012,11.36279]
[1778522251672,33.24,81929.45,74.9,0.12962,0.00012,11.39962]
[1778522252959,33.24,81930.66,74.9,0.12971,0.00012,11.40272]
[1778522256235,33.24,81931.12,74.9,0.12974,0.00012,11.40455]
[1778522256296,33.24,81931.12,74.9,0.12974,0.00012,11.40455]
[1778522262102,33.24,81927.93,74.9,0.12934,0.00012,11.37985]
[1778522263788,33.24,81926.48,74.9,0.12916,0.00012,11.36877]
[1778522264300,33.24,81922.75,74.9,0.12872,0.00012,11.34131]
[1778522266584,33.24,81908.78,74.9,0.12709,0.00012,11.23916]
[1778522272866,33.23,81902.23,74.9,0.12633,0.00012,11.19133]
[1778522277901,33.23,81909.99,74.9,0.12722,0.00012,11.24762]
[1778522282936,33.23,81907.29,74.9,0.1269,0.00012,11.22767]
[1778522287971,33.23,81908.47,74.9,0.12704,0.00012,11.23595]
[1778522293006,33.23,81908.36,74.9,0.12702,0.00012,11.23487]
[1778522298041,33.23,81909.59,74.9,0.12716,0.00012,11.24362]
[1778522303223,33.23,81908.81,74.9,0.12706,0.00012,11.2377]
[1778522313149,33.23,81908.67,74.9,0.12699,0.00012,11.23045]
[1778522318184,33.23,81907.55,74.9,0.12685,0.00012,11.22211]
[1778522323219,33.23,81908.13,74.9,0.12692,0.00012,11.22613]
[1778522326995,33.23,81908.09,74.9,0.12691,0.00012,11.22571]
[1778522332672,33.23,81908.21,74.9,0.12692,0.00012,11.22635]
[1778522338363,33.23,81908.91,74.9,0.127,0.00012,11.23113]
[1778522344367,33.23,81909.21,74.9,0.12702,0.00012,11.23289]
[1778522349402,33.23,81908.98,74.9,0.12699,0.00012,11.23088]
[1778522355445,33.23,81908.63,74.9,0.12695,0.00012,11.22793]
[1778522360479,33.22,81908.46,74.9,0.12692,0.00012,11.22634]
[1778522363298,33.22,81909.07,74.9,0.12699,0.00012,11.23071]
[1778522364149,33.22,81909.03,74.9,0.12698,0.00012,11.23034]
[1778522367888,33.22,81906.41,74.9,0.12668,0.00012,11.21098]
[1778522368237,33.22,81906.41,74.9,0.12668,0.00012,11.21098]
[1778522369331,33.22,81899.74,74.9,0.1259,0.00012,11.16234]
[1778522371795,33.22,81895.11,74.9,0.12532,0.00012,11.12311]
[1778522371887,33.22,81897.2,74.9,0.12556,0.00012,11.13835]
[1778522372765,33.22,81897.2,74.9,0.12556,0.00012,11.13835]
[1778522372866,33.22,81896.16,74.9,0.12544,0.00012,11.13079]
[1778522376476,33.22,81895.92,74.9,0.12541,0.00012,11.1289]
[1778522376592,33.22,81895.89,74.9,0.12541,0.00012,11.12875]
[1778522382269,33.22,81897.81,74.9,0.12561,0.00012,11.14155]
[1778522382296,33.22,81897.81,74.9,0.12561,0.00012,11.14155]
[1778522382314,33.22,81898.71,74.9,0.1257,0.00012,11.14752]
[1778522383729,33.22,81899.8,74.9,0.12583,0.00012,11.1555]
[1778522387478,33.22,81902.3,74.9,0.12612,0.00012,11.1738]
[1778522387859,33.22,81902.3,74.9,0.12612,0.00012,11.1738]
[1778522389655,33.22,81909.73,74.9,0.12698,0.00012,11.22795]
[1778522390130,33.22,81921.59,74.9,0.12836,0.00012,11.31428]
[1778522392613,33.22,81923.99,74.9,0.12864,0.00012,11.33165]
[1778522393189,33.22,81923.99,74.9,0.12864,0.00012,11.33165]
[1778522393254,33.22,81923.99,74.9,0.12864,0.00012,11.33165]
[1778522395980,33.22,81923.46,74.9,0.12857,0.00012,11.32732]
[1778522398269,33.22,81924.45,74.9,0.12868,0.00012,11.33422]
[1778522401427,33.22,81923.88,74.9,0.1286,0.00012,11.32923]
[1778522402202,33.22,81923.88,74.9,0.1286,0.00012,11.32923]
[1778522404602,33.22,81911.06,74.9,0.1271,0.00012,11.23546]
[1778522411840,33.21,81915.73,74.9,0.12763,0.00012,11.26882]
[1778522414130,33.21,81916.36,74.9,0.12771,0.00012,11.27332]
[1778522414201,33.21,81916.36,74.9,0.12771,0.00012,11.27332]
[1778522414572,33.21,81916.81,74.9,0.12776,0.00012,11.27642]
[1778522414947,33.21,81916.81,74.9,0.12776,0.00012,11.27642]
[1778522421910,33.21,81916.52,74.9,0.12771,0.00012,11.27366]
[1778522426946,33.21,81914.81,74.9,0.1275,0.00012,11.26067]
[1778522431987,33.21,81915.08,74.9,0.12748,0.00012,11.25653]
[1778522437025,33.21,81916.49,74.9,0.12763,0.00012,11.26632]
[1778522442298,33.21,81916.15,74.9,0.12759,0.00012,11.26352]
[1778522447147,33.21,81916.59,74.9,0.12763,0.00012,11.26631]
[1778522448313,33.21,81916.51,74.9,0.12762,0.00012,11.26565]
[1778522450707,33.21,81906.48,74.9,0.12645,0.00012,11.19248]
[1778522453298,33.21,81902.45,74.9,0.12599,0.00012,11.16319]
[1778522453710,33.21,81900.86,74.9,0.12581,0.00012,11.15169]
[1778522458878,33.21,81900.9,74.9,0.12581,0.00012,11.15223]
[1778522458915,33.21,81900.9,74.9,0.12582,0.00012,11.1524]
[1778522459527,33.21,81900.9,74.9,0.12582,0.00012,11.1524]
[1778522459746,33.21,81900.9,74.9,0.12582,0.00012,11.1524]
[1778522460357,33.21,81910.14,74.9,0.12689,0.00012,11.21984]
[1778522465363,33.21,81911.25,74.9,0.12702,0.00012,11.22785]
[1778522466229,33.21,81921.98,74.9,0.12827,0.00012,11.30605]
[1778522468066,33.21,81922.78,74.9,0.12836,0.00012,11.31176]
[1778522468762,33.21,81922.55,74.9,0.12833,0.00012,11.30994]
[1778522470571,33.21,81918.63,74.9,0.12787,0.00012,11.28109]
[1778522476300,33.21,81916.05,74.9,0.12756,0.00012,11.26166]
[1778522481335,33.2,81915.36,74.9,0.12747,0.00012,11.25621]
[1778522486370,33.2,81916.21,74.9,0.12756,0.00012,11.26198]
[1778522491406,33.2,81915.97,74.9,0.12747,0.00012,11.25404]
[1778522496442,33.2,81919.92,74.9,0.12793,0.00012,11.28229]
[1778522498650,33.2,81918.02,74.9,0.1277,0.00012,11.2683]
[1778522504998,33.2,81918.07,74.9,0.1277,0.00012,11.26803]
[1778522507254,33.2,81918.15,74.9,0.1277,0.00012,11.2684]
[1778522512715,33.2,81917.43,74.9,0.12761,0.00012,11.2625]
[1778522513609,33.2,81917.51,74.9,0.12761,0.00012,11.26288]
[1778522514903,33.2,81916.65,74.9,0.12751,0.00012,11.2566]
[1778522520679,33.2,81916.8,74.9,0.12752,0.00012,11.25718]
[1778522525651,33.19,81930.38,74.9,0.1291,0.00012,11.35556]
[1778522526558,33.19,81930.38,74.9,0.1291,0.00012,11.35556]
[1778522526566,33.19,81930.38,74.9,0.1291,0.00012,11.35556]
[1778522531693,33.19,81930.82,74.9,0.12913,0.00012,11.35739]
[1778522536031,33.19,81931.18,74.9,0.12916,0.00012,11.35957]
[1778522542343,33.19,81931.9,74.9,0.12922,0.00012,11.36324]
[1778522543735,33.18,81932.17,74.9,0.12924,0.00012,11.36454]
[1778522544298,33.18,81932.17,74.9,0.12924,0.00012,11.36454]
[1778522544940,33.18,81932.17,74.9,0.12924,0.00012,11.36432]
[1778522544973,33.18,81932.17,74.9,0.12924,0.00012,11.36432]
[1778522545494,33.18,81932.36,74.9,0.12926,0.00012,11.36571]
[1778522546748,33.18,81936.2,74.9,0.12971,0.00012,11.39332]
[1778522549808,33.18,81938.08,74.9,0.12992,0.00012,11.40654]
[1778522552062,33.18,81938.93,74.9,0.13001,0.00012,11.41221]
[1778522558234,33.18,81939.39,74.9,0.12999,0.00012,11.40827]
[1778522559954,33.18,81940.01,74.9,0.13005,0.00012,11.4123]
[1778522560016,33.18,81940.01,74.9,0.13005,0.00012,11.4123]
[1778522560866,33.18,81941.63,74.9,0.13024,0.00012,11.42391]
[1778522562095,33.18,81943.61,74.9,0.13047,0.00012,11.43815]
[1778522567472,33.17,81949.75,74.9,0.13117,0.00012,11.48135]
[1778522572646,33.17,81950.73,74.9,0.13126,0.00012,11.48684]
[1778522575180,33.16,81941.19,74.9,0.13011,0.00012,11.41582]
[1778522575524,33.16,81941.19,74.9,0.13011,0.00012,11.41582]
[1778522575926,33.16,81941.19,74.9,0.13011,0.00012,11.41582]
[1778522576006,33.16,81930.35,74.9,0.12882,0.00012,11.3361]
[1778522581040,33.16,81931.98,74.9,0.129,0.00012,11.34707]
[1778522584066,33.16,81941.28,74.9,0.13009,0.00012,11.41463]
[1778522589489,33.16,81941.26,74.9,0.13006,0.00012,11.41318]
[1778522590746,33.16,81941.83,74.9,0.13013,0.00012,11.41709]
[1778522593047,33.16,81940.89,74.9,0.13,0.00012,11.40943]
[1778522593583,33.15,81941.73,74.9,0.1301,0.00012,11.41534]
[1778522593962,33.15,81941.73,74.9,0.1301,0.00012,11.41534]
[1778522594978,33.15,81943.92,74.9,0.13035,0.00012,11.43112]
[1778522596134,33.15,81940.47,74.9,0.12994,0.00012,11.40556]
[1778522598392,33.15,81937.7,74.9,0.1296,0.00012,11.38478]
[1778522604206,33.15,81938.08,74.9,0.12962,0.00012,11.38589]
[1778522605744,33.15,81937.74,74.9,0.12958,0.00012,11.38316]
[1778522608054,33.15,81937.75,74.9,0.12957,0.00012,11.38274]
[1778522613270,33.14,81941.87,74.9,0.12998,0.00012,11.40565]
[1778522618430,33.14,81943.1,74.9,0.13011,0.00012,11.41351]
[1778522623836,33.14,81950.03,74.9,0.1309,0.00012,11.46252]
[1778522626524,33.14,81951.54,74.9,0.13107,0.00012,11.47288]
[1778522628499,33.13,81951.65,74.9,0.13107,0.00012,11.47294]
[1778522634510,33.13,81957.66,74.9,0.13175,0.00012,11.51473]
[1778522635428,33.13,81958.85,74.9,0.13188,0.00012,11.52297]
[1778522640463,33.13,81959.23,74.9,0.13192,0.00012,11.52529]
[1778522642601,33.13,81958.82,74.9,0.13187,0.00012,11.52217]
[1778522643484,33.13,81971.92,74.9,0.13344,0.00012,11.61832]
[1778522645694,33.12,81970.56,74.9,0.13326,0.00012,11.60788]
[1778522645711,33.12,81970.56,74.9,0.13326,0.00012,11.60788]
[1778522646505,33.12,81981.05,74.9,0.13453,0.00012,11.68492]
[1778522651546,33.12,81980.03,74.9,0.13438,0.00012,11.67582]
[1778522656581,33.12,81981.69,74.9,0.13455,0.00012,11.68653]
[1778522661616,33.11,81986.85,74.9,0.13515,0.00012,11.723]
[1778522666652,33.11,81989.38,74.9,0.13543,0.00012,11.73982]
[1778522671687,33.1,81991.42,74.9,0.13559,0.00012,11.7472]
[1778522676722,33.1,81990.32,74.9,0.13543,0.00012,11.73716]
[1778522681757,33.1,81991.28,74.9,0.13551,0.00012,11.7424]
[1778522687799,33.09,81992.04,74.9,0.13557,0.00012,11.74579]
[1778522692834,33.09,81984.74,74.9,0.13465,0.00012,11.6901]
[1778522697869,33.08,81985.7,74.9,0.13474,0.00012,11.6957]
[1778522702904,33.08,81988.58,74.9,0.13507,0.00012,11.71544]
[1778522707939,33.08,81985.71,74.9,0.13469,0.00012,11.69271]
[1778522712974,33.07,81986.11,74.9,0.13472,0.00012,11.6942]
[1778522718009,33.07,81986.31,74.9,0.13472,0.00012,11.69425]
[1778522721198,33.07,81987.03,74.9,0.13479,0.00012,11.69868]
[1778522721299,33.07,81972.65,74.9,0.13304,0.00012,11.59244]
[1778522722610,33.07,81972.65,74.9,0.13304,0.00012,11.59244]
[1778522723926,33.07,81978.68,74.9,0.13376,0.00012,11.63636]
[1778522724322,33.07,81978.68,74.9,0.13376,0.00012,11.63636]
[1778522727014,33.06,81978.6,74.9,0.13373,0.00012,11.63413]
[1778522727072,33.06,81979.32,74.9,0.1338,0.00012,11.6389]
[1778522729357,33.06,81983.52,74.9,0.13431,0.00012,11.66968]
[1778522735128,33.06,81983.17,74.9,0.13419,0.00012,11.65962]
[1778522741175,33.05,81983.53,74.9,0.13421,0.00012,11.66094]
[1778522750238,33.05,81983.38,74.9,0.13416,0.00012,11.65795]
[1778522755273,33.05,81983.01,74.9,0.1341,0.00012,11.65426]
[1778522761159,33.05,81983.13,74.9,0.13409,0.00012,11.65423]
[1778522766739,33.04,81982.57,74.9,0.13401,0.00012,11.64898]
[1778522771665,33.04,81991.5,74.9,0.13508,0.00012,11.71384]
[1778522772715,33.04,81991.5,74.9,0.13508,0.00012,11.71384]
[1778522773404,33.04,82000.04,74.9,0.13611,0.00012,11.77671]
[1778522778439,33.04,82000.4,74.9,0.13615,0.00012,11.77911]
[1778522783474,33.04,82006.27,74.9,0.13687,0.00012,11.82211]
[1778522783949,33.04,82006.27,74.9,0.13687,0.00012,11.82211]
[1778522784143,33.04,82006.27,74.9,0.13687,0.00012,11.82211]
[1778522784272,33.04,82006.27,74.9,0.13687,0.00012,11.82211]
[1778522786160,33.04,82008.43,74.9,0.13713,0.00012,11.83784]
[1778522788509,33.04,82020.58,74.9,0.13862,0.00012,11.92739]
[1778522788844,33.04,82020.58,74.9,0.13862,0.00012,11.92739]
[1778522791434,33.04,82022.93,74.9,0.1389,0.00012,11.94428]
[1778522796570,33.03,82021.32,74.9,0.13862,0.00012,11.92482]
[1778522801605,33.03,82022.47,74.9,0.13874,0.00012,11.93201]
[1778522806642,33.02,82022.76,74.9,0.13875,0.00012,11.93272]
[1778522807190,33.02,82022.76,74.9,0.13875,0.00012,11.93272]
[1778522807419,33.02,82022.76,74.9,0.13875,0.00012,11.93272]
[1778522807421,33.02,82022.76,74.9,0.13875,0.00012,11.93272]
[1778522807422,33.02,82022.76,74.9,0.13875,0.00012,11.93272]
[1778522807649,33.02,82034.02,74.9,0.14015,0.00013,12.01603]
[1778522809706,33.02,82038.69,74.9,0.14073,0.00013,12.05064]
[1778522810116,33.02,82039.13,74.9,0.14079,0.00013,12.05378]
[1778522815705,33.02,82039.91,74.9,0.14087,0.00013,12.05871]
[1778522820760,33.02,82039.89,74.9,0.14086,0.00013,12.05796]
[1778522821747,33.02,82055.08,74.9,0.14276,0.00013,12.17063]
[1778522825450,33.02,82061.7,74.9,0.14359,0.00013,12.21896]
[1778522830810,33.01,82058.25,74.9,0.14311,0.00013,12.19104]
[1778522835845,33.01,82060.16,74.9,0.14332,0.00013,12.20363]
[1778522840880,33.0,82056.42,74.9,0.14282,0.00013,12.17389]
[1778522844792,33.0,82056.06,74.9,0.14276,0.00013,12.17053]
[1778522846303,33.0,82051.26,74.9,0.14214,0.00013,12.13413]
[1778522847722,33.0,82042.83,74.9,0.14108,0.00013,12.07131]
[1778522848863,33.0,82042.86,74.9,0.14108,0.00013,12.07134]
[1778522853973,33.0,82048.54,74.9,0.14172,0.00013,12.10663]
[1778522855087,33.0,82048.54,74.9,0.14172,0.00013,12.10663]
[1778522861022,33.0,82051.48,74.9,0.14208,0.00013,12.12802]
[1778522866441,33.0,82058.6,74.9,0.14298,0.00013,12.18068]
[1778522868965,32.99,82065.31,74.9,0.14382,0.00013,12.2301]
[1778522869029,32.99,82065.31,74.9,0.14382,0.00013,12.2301]
[1778522869250,32.99,82065.31,74.9,0.14382,0.00013,12.2301]
[1778522869742,32.99,82065.31,74.9,0.14382,0.00013,12.2301]
[1778522869785,32.99,82084.38,74.9,0.14626,0.00013,12.37232]
[1778522870137,32.99,82084.38,74.9,0.14626,0.00013,12.37232]
[1778522870374,32.99,82084.38,74.9,0.14626,0.00013,12.37232]
[1778522870452,32.99,82084.38,74.9,0.14626,0.00013,12.37232]
[1778522870664,32.99,82084.38,74.9,0.14626,0.00013,12.37232]
[1778522870668,32.99,82084.38,74.9,0.14626,0.00013,12.37232]
[1778522870766,32.99,82084.38,74.9,0.14626,0.00013,12.37232]
[1778522870787,32.99,82082.21,74.9,0.14598,0.00013,12.35585]
[1778522870904,32.99,82082.21,74.9,0.14598,0.00013,12.35585]
[1778522871100,32.99,82082.21,74.9,0.14598,0.00013,12.35585]
[1778522871106,32.99,82082.21,74.9,0.14598,0.00013,12.35585]
[1778522871378,32.99,82082.21,74.9,0.14598,0.00013,12.35585]
[1778522871488,32.99,82082.21,74.9,0.14598,0.00013,12.35585]
[1778522871579,32.99,82082.21,74.9,0.14598,0.00013,12.35585]
[1778522871746,32.99,82073.23,74.9,0.14482,0.00013,12.28847]
[1778522872373,32.99,82073.23,74.9,0.14482,0.00013,12.28847]
[1778522872620,32.99,82061.86,74.9,0.14336,0.00013,12.20332]
[1778522875146,32.99,82056.56,74.9,0.14268,0.00013,12.16317]
[1778522875556,32.99,82056.56,74.9,0.14268,0.00013,12.16317]
[1778522875572,32.99,82056.56,74.9,0.14267,0.00013,12.16285]
[1778522877305,32.99,82056.49,74.9,0.14266,0.00013,12.16233]
[1778522878454,32.99,82056.81,74.9,0.1427,0.00013,12.16472]
[1778522878552,32.99,82066.54,74.9,0.14394,0.00013,12.23714]
[1778522880251,32.99,82066.68,74.9,0.14396,0.00013,12.23818]
[1778522880354,32.99,82066.68,74.9,0.14396,0.00013,12.23818]
[1778522880361,32.99,82066.68,74.9,0.14396,0.00013,12.23818]
[1778522880759,32.99,82066.11,74.9,0.14388,0.00013,12.23375]
[1778522881133,32.99,82066.11,74.9,0.14388,0.00013,12.23375]
[1778522881164,32.99,82075.38,74.9,0.14506,0.00013,12.30289]
[1778522882663,32.99,82075.38,74.9,0.14506,0.00013,12.30289]
[1778522887901,32.99,82078.33,74.9,0.14545,0.00013,12.32553]
[1778522888213,32.99,82077.97,74.9,0.14541,0.00013,12.32292]
[1778522889305,32.99,82077.97,74.9,0.14541,0.00013,12.32292]
[1778522892117,32.99,82075.61,74.9,0.1451,0.00013,12.30469]
[1778522897277,32.99,82074.78,74.9,0.14497,0.00013,12.29745]
[1778522898399,32.99,82074.78,74.9,0.14497,0.00013,12.29745]
[1778522901205,32.99,82074.57,74.9,0.14494,0.00013,12.29537]
[1778522902165,32.98,82073.28,74.9,0.14477,0.00013,12.28557]
[1778522908454,32.98,82077.79,74.9,0.14533,0.00013,12.31817]
[1778522909100,32.98,82077.79,74.9,0.14532,0.00013,12.3178]
[1778522909444,32.98,82077.79,74.9,0.14532,0.00013,12.3178]
[1778522915965,32.98,82076.72,74.9,0.14511,0.00013,12.30298]
[1778522916156,32.98,82076.72,74.9,0.14511,0.00013,12.30298]
[1778522918111,32.98,82071.07,74.9,0.14438,0.00013,12.2605]
[1778522918473,32.98,82071.07,74.9,0.14438,0.00013,12.2605]
[1778522924818,32.98,82064.72,74.9,0.14356,0.00013,12.2127]
[1778522929988,32.98,82064.43,74.9,0.14352,0.00013,12.21036]
[1778522936733,32.98,82072.31,74.9,0.14452,0.00013,12.26879]
[1778522942295,32.97,82066.96,74.9,0.14383,0.00013,12.22843]
[1778522947948,32.97,82065.99,74.9,0.14371,0.00013,12.22104]
[1778522950785,32.97,82054.93,74.9,0.1423,0.00013,12.13845]
[1778522950788,32.97,82054.93,74.9,0.1423,0.00013,12.13845]
[1778522950886,32.97,82054.67,74.9,0.14227,0.00013,12.13658]
[1778522950995,32.97,82054.67,74.9,0.14227,0.00013,12.13658]
[1778522954063,32.97,82048.58,74.9,0.14149,0.00013,12.09081]
[1778522955741,32.97,82048.78,74.9,0.14151,0.00013,12.09197]
[1778522957629,32.97,82048.2,74.9,0.14143,0.00013,12.08733]
[1778522958049,32.97,82048.79,74.9,0.1415,0.00013,12.09157]
[1778522958715,32.97,82057.87,74.9,0.14265,0.00013,12.15906]
[1778522961701,32.97,82057.65,74.9,0.14261,0.00013,12.15693]
[1778522961736,32.97,82057.68,74.9,0.14261,0.00013,12.15691]
[1778522968443,32.97,82057.63,74.9,0.14261,0.00013,12.15689]
[1778522970805,32.97,82067.64,74.9,0.14389,0.00013,12.23181]
[1778522972229,32.97,82067.91,74.9,0.14387,0.00013,12.22799]
[1778522976187,32.97,82057.67,74.9,0.14257,0.00013,12.1517]
[1778522978817,32.97,82057.44,74.9,0.14254,0.00013,12.15014]
[1778522978833,32.97,82057.44,74.9,0.14254,0.00013,12.15014]
[1778522978910,32.97,82055.86,74.9,0.14234,0.00013,12.13845]
[1778522978940,32.97,82055.86,74.9,0.14234,0.00013,12.13845]
[1778522979507,32.97,82055.86,74.9,0.14234,0.00013,12.13845]
[1778522979512,32.97,82055.86,74.9,0.14234,0.00013,12.13845]
[1778522979862,32.97,82036.62,74.9,0.13992,0.00013,11.99499]
[1778522984897,32.97,82033.61,74.9,0.13952,0.00012,11.97123]
[1778522989932,32.96,82033.59,74.9,0.13949,0.00012,11.96975]
[1778522990939,32.96,82043.2,74.9,0.14069,0.00013,12.041]
[1778522992220,32.96,82044.78,74.9,0.14089,0.00013,12.05241]
[1778522993062,32.96,82044.87,74.9,0.14089,0.00013,12.05301]
[1778522994254,32.96,82044.87,74.9,0.14089,0.00013,12.05301]
[1778522994909,32.96,82044.69,74.9,0.14086,0.00013,12.05121]
[1778523000037,32.96,82043.28,74.9,0.14066,0.00013,12.03891]
[1778523005072,32.95,82043.79,74.9,0.14069,0.00013,12.04085]
[1778523010805,32.95,82045.83,74.9,0.14092,0.00013,12.05455]
[1778523015811,32.94,82045.57,74.9,0.14085,0.00013,12.05028]
[1778523019170,32.94,82036.22,74.9,0.13965,0.00013,11.97915]
[1778523019999,32.94,82036.22,74.9,0.13965,0.00013,11.97915]
[1778523025281,32.94,82045.07,74.9,0.14073,0.00013,12.04356]
[1778523033268,32.93,82045.04,74.9,0.14062,0.00013,12.0343]
[1778523039453,32.93,82044.54,74.9,0.14053,0.00013,12.02924]
[1778523044752,32.92,82044.31,74.9,0.14048,0.00013,12.0259]
[1778523048119,32.92,82044.5,74.9,0.14047,0.00013,12.02577]
[1778523053409,32.92,82042.35,74.9,0.14017,0.00013,12.00797]
[1778523056066,32.92,82042.71,74.9,0.14021,0.00013,12.01038]
[1778523058168,32.91,82042.78,74.9,0.1402,0.00013,12.00981]
[1778523058186,32.91,82042.78,74.9,0.1402,0.00013,12.00981]
[1778523058600,32.91,82042.78,74.9,0.1402,0.00013,12.00981]
[1778523058623,32.91,82042.78,74.9,0.1402,0.00013,12.00981]
[1778523058652,32.91,82042.78,74.9,0.1402,0.00013,12.00981]
[1778523058705,32.91,82042.78,74.9,0.1402,0.00013,12.00981]
[1778523058912,32.91,82032.66,74.9,0.13893,0.00012,11.93414]
[1778523059135,32.91,82032.66,74.9,0.13893,0.00012,11.93414]
[1778523059635,32.91,82032.66,74.9,0.13893,0.00012,11.93414]
[1778523059989,32.91,82028.34,74.9,0.13838,0.00012,11.90149]
[1778523061598,32.91,82026.71,74.9,0.13818,0.00012,11.88923]
[1778523064489,32.91,82036.73,74.9,0.13942,0.00013,11.96345]
[1778523066061,32.91,82035.62,74.9,0.13928,0.00013,11.95502]
[1778523071538,32.91,82036.12,74.9,0.13932,0.00013,11.95756]
[1778523075621,32.91,82034.94,74.9,0.13916,0.00012,11.94814]
[1778523076130,32.9,82032.22,74.9,0.13882,0.00012,11.92748]
[1778523076298,32.9,82032.22,74.9,0.13882,0.00012,11.92748]
[1778523076326,32.9,82032.22,74.9,0.13882,0.00012,11.92748]
[1778523076728,32.9,82032.22,74.9,0.13882,0.00012,11.92748]
[1778523076782,32.9,82029.71,74.9,0.1385,0.00012,11.9083]
[1778523080455,32.9,82024.23,74.9,0.1378,0.00012,11.8666]
[1778523085636,32.89,82025.57,74.9,0.13792,0.00012,11.8736]
[1778523086728,32.89,82025.57,74.9,0.13792,0.00012,11.8736]
[1778523087528,32.89,82026.28,74.9,0.138,0.00012,11.87844]
[1778523087650,32.89,82026.04,74.9,0.13796,0.00012,11.8762]
[1778523092685,32.89,82026.17,74.9,0.13791,0.00012,11.87066]
[1778523097720,32.89,82026.76,74.9,0.13797,0.00012,11.87436]
[1778523100607,32.89,82031.13,74.9,0.13851,0.00012,11.90658]
[1778523105776,32.89,82037.77,74.9,0.13932,0.00013,11.95475]
[1778523110811,32.88,82031.25,74.9,0.13849,0.00012,11.90522]
[1778523115846,32.88,82021.17,74.9,0.13722,0.00012,11.82953]
[1778523116380,32.88,82021.17,74.9,0.13722,0.00012,11.82953]
[1778523116469,32.88,82021.17,74.9,0.13722,0.00012,11.82953]
[1778523116565,32.88,82021.17,74.9,0.13722,0.00012,11.82953]
[1778523116759,32.88,82021.17,74.9,0.13722,0.00012,11.82953]
[1778523116786,32.88,82021.17,74.9,0.13722,0.00012,11.82953]
[1778523116854,32.88,82013.27,74.9,0.13624,0.00012,11.77038]
[1778523117881,32.88,82013.27,74.9,0.13624,0.00012,11.77038]
[1778523119429,32.88,82002.3,74.9,0.13488,0.00012,11.68832]
[1778523119466,32.88,82002.3,74.9,0.13488,0.00012,11.68832]
[1778523119545,32.88,82002.3,74.9,0.13488,0.00012,11.68832]
[1778523119875,32.88,81998.47,74.9,0.1344,0.00012,11.65939]
[1778523120406,32.88,81998.47,74.9,0.1344,0.00012,11.65939]
[1778523120476,32.88,81998.47,74.9,0.1344,0.00012,11.65939]
[1778523121742,32.88,81991.99,74.9,0.1336,0.00012,11.61084]
[1778523123780,32.88,81995.49,74.9,0.13402,0.00012,11.63602]
[1778523125469,32.87,81995.34,74.9,0.13399,0.00012,11.63403]
[1778523130954,32.87,82002.86,74.9,0.13486,0.00012,11.68715]
[1778523131761,32.87,82002.86,74.9,0.13486,0.00012,11.68715]
[1778523131783,32.87,82002.86,74.9,0.13486,0.00012,11.68715]
[1778523131835,32.87,82002.86,74.9,0.13486,0.00012,11.68715]
[1778523134037,32.87,82002.09,74.9,0.13475,0.00012,11.68044]
[1778523135326,32.86,82002.48,74.9,0.13478,0.00012,11.68236]
[1778523138719,32.86,81998.13,74.9,0.13422,0.00012,11.64865]
[1778523142685,32.86,81998.87,74.9,0.13428,0.00012,11.65236]
[1778523143887,32.85,81997.28,74.9,0.13408,0.00012,11.6401]
[1778523144941,32.85,81994.37,74.9,0.13372,0.00012,11.61806]
[1778523145426,32.85,81991.09,74.9,0.13331,0.00012,11.59331]
[1778523146230,32.85,81989.14,74.9,0.13307,0.00012,11.57848]
[1778523147067,32.85,81975.82,74.9,0.13145,0.00012,11.4794]
[1778523147876,32.85,81975.82,74.9,0.13145,0.00012,11.4794]
[1778523148588,32.85,81972.11,74.9,0.131,0.00012,11.45172]
[1778523149081,32.85,81970.49,74.9,0.13081,0.00012,11.43955]
[1778523149960,32.85,81970.49,74.9,0.13081,0.00012,11.43955]
[1778523150088,32.85,81967.37,74.9,0.13042,0.00012,11.41595]
[1778523152427,32.85,81967.39,74.9,0.13037,0.00012,11.41006]
[1778523153035,32.85,81967.39,74.9,0.13037,0.00012,11.41006]
[1778523157223,32.85,81965.63,74.9,0.13014,0.00012,11.39597]
[1778523165822,32.84,81970.23,74.9,0.13067,0.00012,11.42876]
[1778523166201,32.84,81983.32,74.9,0.13224,0.00012,11.52529]
[1778523167156,32.84,81983.32,74.9,0.13224,0.00012,11.52529]
[1778523169159,32.84,81988.51,74.9,0.13286,0.00012,11.56302]
[1778523171163,32.84,81989.55,74.9,0.13297,0.00012,11.56995]
[1778523171169,32.84,81989.55,74.9,0.13297,0.00012,11.56995]
[1778523174530,32.84,81999.13,74.9,0.13411,0.00012,11.63941]
[1778523176966,32.83,81999.57,74.9,0.13416,0.00012,11.64219]
[1778523181224,32.83,82000.6,74.9,0.13424,0.00012,11.64742]
[1778523182553,32.83,82001.59,74.9,0.13435,0.00012,11.65429]
[1778523183159,32.83,82001.59,74.9,0.13435,0.00012,11.65429]
[1778523185625,32.82,82002.85,74.9,0.13447,0.00012,11.66167]
[1778523186085,32.82,82002.85,74.9,0.13447,0.00012,11.66167]
[1778523186724,32.82,82003.39,74.9,0.13453,0.00012,11.66518]
[1778523188125,32.82,82008.84,74.9,0.13519,0.00012,11.70517]
[1778523188412,32.82,82011.21,74.9,0.13547,0.00012,11.72224]
[1778523188416,32.82,82011.21,74.9,0.13547,0.00012,11.72224]
[1778523188430,32.82,82011.21,74.9,0.13547,0.00012,11.72224]
[1778523194401,32.81,82017.59,74.9,0.13622,0.00012,11.76723]
[1778523199796,32.81,82020.07,74.9,0.13649,0.00012,11.78351]
[1778523205263,32.8,82018.83,74.9,0.1363,0.00012,11.77204]
[1778523206724,32.8,82018.19,74.9,0.1362,0.00012,11.76639]
[1778523209937,32.8,82018.13,74.9,0.13618,0.00012,11.76506]
[1778523215822,32.79,82014.71,74.9,0.13566,0.00012,11.73113]
[1778523216723,32.79,82013.43,74.9,0.13549,0.00012,11.72076]
[1778523218435,32.79,82013.48,74.9,0.13549,0.00012,11.72072]
[1778523223604,32.79,82013.21,74.9,0.13541,0.00012,11.71625]
[1778523228639,32.78,82012.76,74.9,0.13532,0.00012,11.71085]
[1778523234025,32.78,82012.58,74.9,0.13527,0.00012,11.70792]
[1778523239716,32.77,82012.62,74.9,0.13523,0.00012,11.70547]
[1778523242866,32.77,82012.88,74.9,0.13525,0.00012,11.70663]
[1778523244165,32.77,82002.52,74.9,0.13396,0.00012,11.62829]
[1778523245473,32.77,82000.93,74.9,0.13376,0.00012,11.61618]
[1778523245520,32.77,82000.93,74.9,0.13376,0.00012,11.61618]
[1778523245692,32.77,82000.93,74.9,0.13376,0.00012,11.61618]
[1778523247289,32.76,81987.94,74.9,0.13217,0.00012,11.5191]
[1778523247780,32.76,81987.94,74.9,0.13217,0.00012,11.5191]
[1778523249837,32.76,81981.85,74.9,0.13141,0.00012,11.47285]
[1778523250011,32.76,81981.85,74.9,0.13141,0.00012,11.47285]
[1778523252743,32.76,81978.39,74.9,0.13099,0.00012,11.44665]
[1778523258067,32.76,81976.58,74.9,0.13075,0.00012,11.43186]
[1778523264117,32.76,81976.91,74.9,0.13077,0.00012,11.43301]
[1778523266742,32.75,81971.38,74.9,0.13009,0.00012,11.3913]
[1778523266748,32.75,81971.38,74.9,0.13009,0.00012,11.3913]
[1778523266842,32.75,81971.38,74.9,0.13009,0.00012,11.3913]
[1778523268367,32.75,81968.11,74.9,0.12969,0.00012,11.36678]
[1778523270418,32.75,81968.54,74.9,0.12974,0.00012,11.36971]
[1778523275819,32.75,81967.13,74.9,0.12951,0.00012,11.35293]
[1778523276462,32.75,81967.89,74.9,0.1296,0.00012,11.35845]
[1778523276696,32.75,81967.89,74.9,0.1296,0.00012,11.35845]
[1778523282011,32.75,81957.9,74.9,0.1284,0.00012,11.28412]
[1778523284888,32.75,81956.12,74.9,0.12819,0.00012,11.27091]
[1778523284930,32.75,81956.12,74.9,0.12819,0.00012,11.27091]
[1778523285156,32.75,81956.12,74.9,0.12819,0.00012,11.27091]
[1778523288374,32.75,81954.16,74.9,0.12795,0.00012,11.25646]
[1778523289060,32.75,81952.97,74.9,0.12781,0.00012,11.24732]
[1778523294095,32.75,81949.94,74.9,0.12742,0.00012,11.22345]
[1778523299130,32.74,81954.17,74.9,0.1279,0.00012,11.2531]
[1778523299919,32.74,81954.17,74.9,0.1279,0.00012,11.2531]
[1778523304655,32.74,81956.76,74.9,0.12818,0.00012,11.27045]
[1778523305196,32.74,81957.1,74.9,0.12822,0.00012,11.27295]
[1778523306888,32.74,81957.54,74.9,0.12827,0.00012,11.27619]
[1778523307207,32.74,81958.02,74.9,0.12833,0.00012,11.27972]
[1778523309531,32.74,81961.12,74.9,0.12868,0.00012,11.30189]
[1778523310772,32.74,81963.99,74.9,0.12902,0.00012,11.32274]
[1778523311235,32.74,81964.5,74.9,0.12907,0.00012,11.32608]
[1778523316270,32.73,81968.74,74.9,0.12957,0.00012,11.35694]
[1778523321305,32.73,81971.98,74.9,0.12995,0.00012,11.38023]
[1778523323918,32.73,81970.43,74.9,0.12976,0.00012,11.36856]
[1778523327583,32.73,81971.17,74.9,0.12984,0.00012,11.37342]
[1778523327684,32.73,81971.21,74.9,0.12984,0.00012,11.37356]
[1778523331065,32.73,81971.72,74.9,0.12988,0.00012,11.37632]
[1778523331147,32.73,81971.09,74.9,0.12974,0.00012,11.36487]
[1778523331840,32.73,81971.09,74.9,0.12974,0.00012,11.36487]
[1778523331941,32.73,81971.59,74.9,0.12979,0.00012,11.36843]
[1778523334923,32.72,81973.67,74.9,0.13004,0.00012,11.38334]
[1778523335279,32.72,81973.67,74.9,0.13004,0.00012,11.38334]
[1778523341076,32.72,81974.47,74.9,0.13008,0.00012,11.38617]
[1778523341142,32.71,81973.92,74.9,0.13,0.00012,11.38107]
[1778523344582,32.71,81971.21,74.9,0.12967,0.00012,11.36067]
[1778523344596,32.71,81971.21,74.9,0.12967,0.00012,11.36067]
[1778523344935,32.71,81971.21,74.9,0.12967,0.00012,11.36067]
[1778523345038,32.71,81971.21,74.9,0.12967,0.00012,11.36067]
[1778523345135,32.71,81971.21,74.9,0.12967,0.00012,11.36067]
[1778523345337,32.71,81971.25,74.9,0.12966,0.00012,11.36036]
[1778523345512,32.71,81971.25,74.9,0.12966,0.00012,11.36036]
[1778523345533,32.71,81971.25,74.9,0.12966,0.00012,11.36036]
[1778523345832,32.71,81971.25,74.9,0.12966,0.00012,11.36036]
[1778523345937,32.71,81971.25,74.9,0.12966,0.00012,11.36036]
[1778523345979,32.71,81971.25,74.9,0.12966,0.00012,11.36036]
[1778523346304,32.71,81949.96,74.9,0.12712,0.00012,11.20238]
[1778523347093,32.71,81949.96,74.9,0.12712,0.00012,11.20238]
[1778523347121,32.71,81936.98,74.9,0.12559,0.00012,11.10635]
[1778523347737,32.71,81936.98,74.9,0.12559,0.00012,11.10635]
[1778523347821,32.71,81936.98,74.9,0.12559,0.00012,11.10635]
[1778523347981,32.71,81936.98,74.9,0.12559,0.00012,11.10635]
[1778523348057,32.71,81936.98,74.9,0.12559,0.00012,11.10635]
[1778523348888,32.71,81936.18,74.9,0.12549,0.00012,11.09999]
[1778523349171,32.71,81936.18,74.9,0.12549,0.00012,11.09999]
[1778523351613,32.71,81935.69,74.9,0.12541,0.00012,11.09547]
[1778523351752,32.71,81935.69,74.9,0.12541,0.00012,11.09547]
[1778523352063,32.71,81935.69,74.9,0.12541,0.00012,11.09547]
[1778523355241,32.71,81927.87,74.9,0.12448,0.00012,11.03646]
[1778523357028,32.7,81928.5,74.9,0.12454,0.00012,11.04034]
[1778523357641,32.7,81928.06,74.9,0.12447,0.00012,11.03631]
[1778523358782,32.7,81927.55,74.9,0.12442,0.00012,11.03255]
[1778523358880,32.7,81927.51,74.9,0.1244,0.00012,11.03187]
[1778523363916,32.7,81930.71,74.9,0.12477,0.00012,11.05489]
[1778523365852,32.7,81932.62,74.9,0.12499,0.00012,11.06875]
[1778523366044,32.7,81932.68,74.9,0.12499,0.00012,11.06896]
[1778523369953,32.7,81932.32,74.9,0.12494,0.00012,11.06539]
[1778523370543,32.7,81931.26,74.9,0.1248,0.00012,11.0567]
[1778523373920,32.69,81921.83,74.9,0.12369,0.00012,10.98647]
[1778523375391,32.69,81921.15,74.9,0.12359,0.00012,10.98051]
[1778523379742,32.69,81911.02,74.9,0.1224,0.00012,10.90502]
[1778523381580,32.69,81911.06,74.9,0.1224,0.00012,10.90513]
[1778523386802,32.69,81917.86,74.9,0.12318,0.00012,10.95432]
[1778523392831,32.68,81913.64,74.9,0.12261,0.00012,10.9162]
[1778523396134,32.68,81915.17,74.9,0.12278,0.00012,10.92703]
[1778523401894,32.68,81912.76,74.9,0.1225,0.00012,10.90862]
[1778523406929,32.68,81911.49,74.9,0.12234,0.00012,10.89884]
[1778523411964,32.68,81915.69,74.9,0.12282,0.00012,10.92934]
[1778523416999,32.68,81912.57,74.9,0.12245,0.00012,10.90588]
[1778523422037,32.68,81920.9,74.9,0.12341,0.00012,10.96665]
[1778523427072,32.68,81917.0,74.9,0.12294,0.00012,10.9372]
[1778523432107,32.68,81914.21,74.9,0.12261,0.00012,10.91621]
[1778523437142,32.67,81917.11,74.9,0.12294,0.00012,10.9372]
[1778523442178,32.67,81931.41,74.9,0.1246,0.00012,11.04204]
[1778523445199,32.67,81919.65,74.9,0.12322,0.00012,10.95464]
[1778523450234,32.67,81917.66,74.9,0.12298,0.00012,10.93938]
[1778523452757,32.67,81917.41,74.9,0.12289,0.00012,10.93157]
[1778523453255,32.67,81915.74,74.9,0.12269,0.00012,10.91879]
[1778523458290,32.66,81907.12,74.9,0.12166,0.00012,10.85312]
[1778523461307,32.66,81907.06,74.9,0.12164,0.00012,10.85186]
[1778523462690,32.66,81904.92,74.9,0.12138,0.00011,10.83533]
[1778523471175,32.65,81905.41,74.9,0.12138,0.00011,10.83562]
[1778523471312,32.65,81905.41,74.9,0.12138,0.00011,10.83562]
[1778523471541,32.65,81904.83,74.9,0.12131,0.00011,10.83093]
[1778523471694,32.65,81904.83,74.9,0.12131,0.00011,10.83093]
[1778523478432,32.65,81899.13,74.9,0.12061,0.00011,10.78608]
[1778523482674,32.64,81903.58,74.9,0.12109,0.00011,10.81718]
[1778523482690,32.64,81903.58,74.9,0.12109,0.00011,10.81718]
[1778523487314,32.64,81904.05,74.9,0.12113,0.00011,10.8193]
[1778523488525,32.64,81901.39,74.9,0.12081,0.00011,10.7989]
[1778523492690,32.64,81898.01,74.9,0.1204,0.00011,10.77293]
[1778523492712,32.64,81898.01,74.9,0.1204,0.00011,10.77293]
[1778523494487,32.63,81898.04,74.9,0.12039,0.00011,10.77205]
[1778523495075,32.63,81897.11,74.9,0.12028,0.00011,10.76522]
[1778523495767,32.63,81896.98,74.9,0.12026,0.00011,10.76356]
[1778523496167,32.63,81885.27,74.9,0.11892,0.00011,10.67751]
[1778523496812,32.63,81885.27,74.9,0.11892,0.00011,10.67751]
[1778523496817,32.63,81885.27,74.9,0.11892,0.00011,10.67751]
[1778523496835,32.63,81875.98,74.9,0.11787,0.00011,10.60956]
[1778523498390,32.63,81875.98,74.9,0.11787,0.00011,10.60956]
[1778523499341,32.63,81875.5,74.9,0.1178,0.00011,10.60509]
[1778523500609,32.63,81865.05,74.9,0.11662,0.00011,10.52838]
[1778523502522,32.63,81855.66,74.9,0.11556,0.00011,10.45931]
[1778523502932,32.63,81855.66,74.9,0.11556,0.00011,10.45931]
[1778523506684,32.62,81855.65,74.9,0.11554,0.00011,10.45813]
[1778523506795,32.62,81855.65,74.9,0.11554,0.00011,10.45813]
[1778523506797,32.62,81855.65,74.9,0.11554,0.00011,10.45813]
[1778523506813,32.62,81855.65,74.9,0.11554,0.00011,10.45813]
[1778523506928,32.62,81855.65,74.9,0.11554,0.00011,10.45813]
[1778523508652,32.62,81845.77,74.9,0.11444,0.00011,10.38552]
[1778523513687,32.62,81841.67,74.9,0.11392,0.00011,10.34937]
[1778523515164,32.62,81841.67,74.9,0.11392,0.00011,10.34937]
[1778523520736,32.62,81843.66,74.9,0.11413,0.00011,10.36285]
[1778523523105,32.62,81843.54,74.9,0.11411,0.00011,10.36181]
[1778523523539,32.62,81843.7,74.9,0.11412,0.00011,10.36263]
[1778523526413,32.62,81841.54,74.9,0.11388,0.00011,10.34679]
[1778523526658,32.62,81841.43,74.9,0.11386,0.00011,10.34569]
[1778523527613,32.62,81841.47,74.9,0.11387,0.00011,10.34598]
[1778523530821,32.62,81846.54,74.9,0.11442,0.00011,10.38224]
[1778523530873,32.62,81846.54,74.9,0.11442,0.00011,10.38224]
[1778523532373,32.62,81846.54,74.9,0.11442,0.00011,10.38203]
[1778523533827,32.61,81856.49,74.9,0.11551,0.00011,10.4537]
[1778523538477,32.61,81859.27,74.9,0.1158,0.00011,10.47302]
[1778523538881,32.61,81859.47,74.9,0.11582,0.00011,10.47381]
[1778523538910,32.61,81859.47,74.9,0.11582,0.00011,10.47381]
[1778523538956,32.61,81859.47,74.9,0.11582,0.00011,10.47381]
[1778523539012,32.61,81859.47,74.9,0.11582,0.00011,10.47381]
[1778523539023,32.61,81862.31,74.9,0.11613,0.00011,10.4945]
[1778523540164,32.61,81877.97,74.9,0.11788,0.00011,10.60846]
[1778523541474,32.61,81877.97,74.9,0.11788,0.00011,10.60846]
[1778523542180,32.61,81881.65,74.9,0.11831,0.00011,10.63577]
[1778523545411,32.61,81884.39,74.9,0.11862,0.00011,10.65576]
[1778523545513,32.61,81884.61,74.9,0.11865,0.00011,10.65768]
[1778523546093,32.61,81884.61,74.9,0.11865,0.00011,10.65768]
[1778523546185,32.61,81884.31,74.9,0.11861,0.00011,10.65526]
[1778523546674,32.61,81884.31,74.9,0.11861,0.00011,10.65526]
[1778523546918,32.61,81881.21,74.9,0.11826,0.00011,10.63257]
[1778523548252,32.61,81881.21,74.9,0.11826,0.00011,10.63257]
[1778523553985,32.61,81882.88,74.9,0.11842,0.00011,10.64343]
[1778523559020,32.61,81881.19,74.9,0.11822,0.00011,10.63012]
[1778523564460,32.6,81880.67,74.9,0.11815,0.00011,10.62561]
[1778523567510,32.6,81871.79,74.9,0.11714,0.00011,10.5602]
[1778523567517,32.6,81871.79,74.9,0.11714,0.00011,10.5602]
[1778523568083,32.6,81871.13,74.9,0.11706,0.00011,10.55521]
[1778523568831,32.6,81871.13,74.9,0.11706,0.00011,10.55521]
[1778523570893,32.6,81869.39,74.9,0.11686,0.00011,10.54167]
[1778523572386,32.6,81869.67,74.9,0.11683,0.00011,10.53761]
[1778523576728,32.59,81869.8,74.9,0.1168,0.00011,10.53612]
[1778523577597,32.59,81867.83,74.9,0.11658,0.00011,10.52134]
[1778523578150,32.59,81867.83,74.9,0.11658,0.00011,10.52134]
[1778523578751,32.59,81867.44,74.9,0.11653,0.00011,10.5181]
[1778523579256,32.59,81867.44,74.9,0.11653,0.00011,10.5181]
[1778523579794,32.59,81868.69,74.9,0.11666,0.00011,10.52684]
[1778523585062,32.59,81867.44,74.9,0.11649,0.00011,10.51575]
[1778523590237,32.58,81871.35,74.9,0.11689,0.00011,10.54191]
[1778523593227,32.58,81871.3,74.9,0.11687,0.00011,10.54069]
[1778523595046,32.58,81874.23,74.9,0.11719,0.00011,10.56124]
[1778523596081,32.58,81874.71,74.9,0.11723,0.00011,10.56429]
[1778523597655,32.58,81874.57,74.9,0.1172,0.00011,10.56234]
[1778523601080,32.57,81874.2,74.9,0.11714,0.00011,10.55823]
[1778523602054,32.57,81874.81,74.9,0.1172,0.00011,10.56223]
[1778523607356,32.57,81882.63,74.9,0.11804,0.00011,10.61633]
[1778523609365,32.56,81882.73,74.9,0.11804,0.00011,10.61653]
[1778523609501,32.56,81882.73,74.9,0.11804,0.00011,10.61653]
[1778523609754,32.56,81885.82,74.9,0.11838,0.00011,10.63863]
[1778523610318,32.56,81885.82,74.9,0.11838,0.00011,10.63863]
[1778523610603,32.56,81899.69,74.9,0.11995,0.00011,10.73986]
[1778523612462,32.56,81904.22,74.9,0.12046,0.00011,10.77284]
[1778523612550,32.56,81907.94,74.9,0.12088,0.00011,10.79985]
[1778523614012,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614164,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614224,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614494,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614545,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614572,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614591,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614643,32.56,81909.24,74.9,0.12103,0.00012,10.80937]
[1778523614611,32.56,81875.47,74.9,0.11719,0.00011,10.56156]
[1778523614769,32.56,81875.47,74.9,0.11719,0.00011,10.56156]
[1778523614904,32.56,81875.47,74.9,0.11719,0.00011,10.56156]
[1778523614968,32.56,81875.47,74.9,0.11719,0.00011,10.56156]
[1778523615340,32.56,81875.47,74.9,0.11719,0.00011,10.56156]
[1778523615423,32.56,81876.31,74.9,0.11728,0.00011,10.56726]
[1778523616213,32.56,81876.31,74.9,0.11728,0.00011,10.56726]
[1778523616244,32.56,81876.31,74.9,0.11728,0.00011,10.56726]
[1778523617429,32.56,81877.34,74.9,0.11738,0.00011,10.57391]
[1778523619544,32.56,81872.66,74.9,0.11684,0.00011,10.53879]
[1778523622322,32.55,81874.34,74.9,0.11701,0.00011,10.54985]
[1778523622482,32.55,81874.34,74.9,0.11701,0.00011,10.54985]
[1778523622571,32.55,81874.34,74.9,0.11701,0.00011,10.54985]
[1778523628516,32.55,81884.49,74.9,0.1181,0.00011,10.62048]
[1778523633551,32.54,81885.04,74.9,0.11807,0.00011,10.6162]
[1778523638644,32.53,81882.46,74.9,0.11774,0.00011,10.59484]
[1778523640954,32.53,81883.47,74.9,0.11783,0.00011,10.60127]
[1778523641607,32.53,81895.66,74.9,0.11921,0.00011,10.69022]
[1778523642686,32.53,81895.83,74.9,0.11922,0.00011,10.69086]
[1778523642904,32.53,81895.83,74.9,0.11922,0.00011,10.69086]
[1778523644926,32.53,81896.9,74.9,0.11932,0.00011,10.6975]
[1778523645754,32.53,81896.58,74.9,0.11928,0.00011,10.69453]
[1778523646642,32.53,81899.59,74.9,0.11962,0.00011,10.71643]
[1778523649780,32.52,81901.05,74.9,0.11978,0.00011,10.72665]
[1778523650243,32.52,81901.05,74.9,0.11978,0.00011,10.72665]
[1778523650344,32.52,81901.64,74.9,0.11984,0.00011,10.73081]
[1778523650862,32.52,81901.64,74.9,0.11984,0.00011,10.73081]
[1778523650912,32.52,81903.8,74.9,0.12009,0.00011,10.7467]
[1778523652686,32.52,81903.94,74.9,0.1201,0.00011,10.74779]
[1778523652786,32.52,81903.49,74.9,0.12005,0.00011,10.74455]
[1778523658726,32.52,81902.37,74.9,0.1199,0.00011,10.73455]
[1778523663821,32.52,81904.02,74.9,0.12007,0.00011,10.74535]
[1778523669803,32.51,81902.26,74.9,0.11984,0.00011,10.73084]
[1778523672687,32.51,81901.03,74.9,0.11969,0.00011,10.72131]
[1778523673139,32.51,81901.03,74.9,0.11969,0.00011,10.72131]
[1778523673164,32.51,81899.98,74.9,0.11957,0.00011,10.71336]
[1778523673723,32.51,81899.98,74.9,0.11957,0.00011,10.71336]
[1778523674166,32.51,81899.98,74.9,0.11957,0.00011,10.71336]
[1778523674267,32.51,81900.4,74.9,0.11961,0.00011,10.71602]
[1778523679873,32.51,81902.29,74.9,0.11981,0.00011,10.72876]
[1778523684784,32.51,81900.98,74.9,0.11964,0.00011,10.7182]
[1778523684908,32.51,81897.38,74.9,0.11923,0.00011,10.6915]
[1778523689943,32.5,81887.55,74.9,0.11807,0.00011,10.61694]
[1778523691961,32.5,81887.54,74.9,0.11801,0.00011,10.61072]
[1778523691965,32.5,81887.54,74.9,0.11801,0.00011,10.61072]
[1778523692005,32.5,81887.76,74.9,0.11803,0.00011,10.6119]
[1778523693257,32.5,81887.76,74.9,0.11803,0.00011,10.6119]
[1778523693356,32.5,81899.57,74.9,0.11937,0.00011,10.69837]
[1778523694070,32.5,81899.57,74.9,0.11937,0.00011,10.69837]
[1778523694155,32.5,81900.45,74.9,0.11947,0.00011,10.70484]
[1778523695771,32.5,81902.17,74.9,0.11966,0.00011,10.71705]
[1778523695985,32.5,81907.72,74.9,0.12029,0.00011,10.75792]
[1778523701140,32.5,81914.25,74.9,0.12105,0.00012,10.80632]
[1778523706063,32.5,81919.36,74.9,0.12164,0.00012,10.84414]
[1778523712099,32.5,81921.59,74.9,0.12189,0.00012,10.86021]
[1778523716074,32.5,81929.67,74.9,0.12283,0.00012,10.91949]
[1778523719757,32.5,81934.19,74.9,0.12334,0.00012,10.95237]
[1778523721092,32.5,81937.23,74.9,0.1237,0.00012,10.97468]
[1778523723144,32.49,81938.29,74.9,0.12381,0.00012,10.98208]
[1778523723740,32.49,81939.42,74.9,0.12394,0.00012,10.99019]
[1778523724448,32.49,81939.42,74.9,0.12394,0.00012,10.99019]
[1778523730224,32.49,81944.49,74.9,0.12451,0.00012,11.02576]
[1778523731385,32.49,81944.49,74.9,0.12451,0.00012,11.02576]
[1778523737022,32.49,81946.86,74.9,0.12475,0.00012,11.04152]
[1778523737116,32.49,81946.86,74.9,0.12475,0.00012,11.04152]
[1778523739737,32.48,81956.16,74.9,0.12584,0.00012,11.10958]
[1778523741671,32.48,81957.04,74.9,0.12593,0.00012,11.11572]
[1778523741301,32.48,81946.4,74.9,0.12466,0.00012,11.03583]
[1778523746336,32.48,81939.25,74.9,0.1238,0.00012,10.98129]
[1778523747914,32.48,81939.78,74.9,0.12386,0.00012,10.98498]
[1778523747949,32.48,81939.78,74.9,0.12386,0.00012,10.98498]
[1778523748056,32.48,81939.78,74.9,0.12386,0.00012,10.98498]
[1778523749402,32.48,81933.7,74.9,0.12314,0.00012,10.93967]
[1778523749908,32.48,81929.82,74.9,0.12269,0.00012,10.91076]
[1778523750342,32.48,81929.82,74.9,0.12269,0.00012,10.91076]
[1778523750400,32.48,81929.82,74.9,0.12269,0.00012,10.91076]
[1778523755075,32.47,81926.94,74.9,0.12229,0.00012,10.88309]
[1778523760434,32.47,81926.92,74.9,0.12227,0.00012,10.88219]
[1778523766476,32.47,81928.39,74.9,0.12243,0.00012,10.89222]
[1778523771566,32.47,81929.27,74.9,0.12252,0.00012,10.89811]
[1778523771591,32.47,81929.27,74.9,0.12252,0.00012,10.89811]
[1778523771721,32.47,81929.27,74.9,0.12252,0.00012,10.89811]
[1778523772151,32.47,81929.0,74.9,0.12249,0.00012,10.89595]
[1778523774474,32.47,81930.47,74.9,0.12266,0.00012,10.9065]
[1778523775089,32.47,81930.22,74.9,0.12262,0.00012,10.90448]
[1778523776250,32.47,81930.24,74.9,0.12262,0.00012,10.90445]
[1778523776256,32.47,81930.24,74.9,0.12262,0.00012,10.90445]
[1778523778716,32.47,81930.66,74.9,0.12267,0.00012,10.90721]
[1778523783117,32.47,81931.17,74.9,0.12271,0.00012,10.91009]
[1778523783873,32.46,81929.82,74.9,0.12255,0.00012,10.8999]
[1778523784330,32.46,81929.82,74.9,0.12255,0.00012,10.8999]
[1778523785028,32.46,81929.32,74.9,0.12249,0.00012,10.89602]
[1778523786355,32.46,81929.4,74.9,0.1225,0.00012,10.89644]
[1778523788347,32.46,81929.49,74.9,0.1225,0.00012,10.89674]
[1778523789732,32.46,81929.73,74.9,0.12253,0.00012,10.89834]
[1778523792129,32.46,81929.76,74.9,0.12252,0.00012,10.89801]
[1778523793273,32.46,81929.85,74.9,0.12253,0.00012,10.89849]
[1778523798701,32.46,81930.44,74.9,0.12258,0.00012,10.9017]
[1778523804743,32.46,81931.12,74.9,0.12264,0.00012,10.90555]
[1778523809778,32.45,81930.45,74.9,0.12254,0.00012,10.8996]
[1778523814813,32.45,81929.72,74.9,0.12239,0.00012,10.88749]
[1778523817009,32.45,81928.86,74.9,0.12229,0.00012,10.88078]
[1778523820194,32.45,81930.27,74.9,0.12244,0.00012,10.89086]
[1778523820877,32.45,81930.17,74.9,0.12243,0.00012,10.88993]
[1778523826897,32.45,81930.09,74.9,0.1224,0.00012,10.88807]
[1778523830485,32.45,81929.94,74.9,0.12238,0.00012,10.88661]
[1778523834555,32.45,81929.99,74.9,0.12237,0.00012,10.88629]
[1778523835240,32.44,81929.99,74.9,0.12237,0.00012,10.88595]
[1778523837206,32.44,81928.98,74.9,0.12225,0.00012,10.8783]
[1778523842839,32.44,81929.8,74.9,0.12233,0.00012,10.88353]
[1778523843260,32.44,81929.84,74.9,0.12233,0.00012,10.88365]
[1778523848139,32.44,81928.92,74.9,0.12221,0.00012,10.87595]
[1778523854087,32.44,81929.0,74.9,0.1222,0.00012,10.87535]
[1778523854878,32.44,81929.0,74.9,0.1222,0.00012,10.87535]
[1778523860732,32.44,81929.25,74.9,0.12221,0.00012,10.87634]
[1778523860787,32.44,81929.25,74.9,0.12221,0.00012,10.87634]
[1778523860808,32.44,81929.25,74.9,0.12221,0.00012,10.87634]
[1778523861095,32.43,81930.88,74.9,0.1224,0.00012,10.88804]
[1778523862996,32.43,81947.14,74.9,0.1243,0.00012,11.00861]
[1778523868186,32.43,81947.0,74.9,0.12427,0.00012,11.00679]
[1778523873221,32.43,81952.0,74.9,0.1248,0.00012,11.03743]
[1778523875664,32.43,81951.5,74.9,0.12473,0.00012,11.03338]
[1778523876658,32.43,81951.3,74.9,0.12471,0.00012,11.03174]
[1778523877249,32.43,81937.04,74.9,0.12302,0.00012,10.92547]
[1778523879593,32.43,81935.58,74.9,0.12285,0.00012,10.91417]
[1778523885329,32.43,81934.31,74.9,0.12268,0.00012,10.90363]
[1778523891347,32.42,81934.3,74.9,0.12265,0.00012,10.90199]
[1778523891932,32.42,81934.3,74.9,0.12265,0.00012,10.90199]
[1778523892735,32.42,81934.3,74.9,0.12265,0.00012,10.90199]
[1778523893875,32.42,81934.14,74.9,0.12263,0.00012,10.90036]
[1778523893992,32.42,81931.76,74.9,0.12235,0.00012,10.88272]
[1778523893996,32.42,81931.76,74.9,0.12235,0.00012,10.88272]
[1778523894830,32.42,81930.28,74.9,0.12216,0.00012,10.87097]
[1778523895042,32.42,81930.28,74.9,0.12216,0.00012,10.87097]
[1778523895375,32.42,81930.57,74.9,0.1222,0.00012,10.87312]
[1778523896172,32.42,81930.57,74.9,0.1222,0.00012,10.87312]
[1778523900410,32.42,81917.56,74.9,0.12068,0.00012,10.77612]
[1778523905445,32.42,81911.45,74.9,0.11997,0.00011,10.73084]
[1778523907561,32.42,81921.43,74.9,0.12112,0.00012,10.80463]
[1778523910749,32.42,81926.61,74.9,0.12172,0.00012,10.84276]
[1778523910967,32.42,81929.35,74.9,0.12204,0.00012,10.86292]
[1778523912409,32.42,81929.88,74.9,0.1221,0.00012,10.86684]
[1778523916566,32.42,81933.01,74.9,0.12245,0.00012,10.88908]
[1778523917578,32.41,81932.59,74.9,0.1224,0.00012,10.88575]
[1778523920501,32.41,81930.69,74.9,0.12216,0.00012,10.87108]
[1778523920551,32.41,81928.91,74.9,0.12195,0.00012,10.85772]
[1778523922589,32.41,81927.85,74.9,0.12182,0.00012,10.84934]
[1778523922599,32.41,81927.65,74.9,0.12179,0.00012,10.84733]
[1778523923712,32.41,81927.65,74.9,0.12179,0.00012,10.84733]
[1778523923813,32.41,81921.11,74.9,0.12103,0.00012,10.7988]
[1778523924271,32.41,81921.11,74.9,0.12103,0.00012,10.7988]
[1778523924579,32.41,81919.08,74.9,0.12079,0.00012,10.78371]
[1778523927603,32.41,81917.61,74.9,0.12062,0.00012,10.77276]
[1778523931713,32.41,81916.79,74.9,0.12053,0.00012,10.76656]
[1778523931941,32.41,81917.49,74.9,0.12055,0.00012,10.76597]
[1778523932678,32.41,81917.49,74.9,0.12055,0.00012,10.76597]
[1778523933224,32.41,81909.56,74.9,0.11963,0.00011,10.70699]
[1778523933647,32.41,81909.68,74.9,0.11965,0.00011,10.70793]
[1778523934029,32.41,81909.68,74.9,0.11965,0.00011,10.70793]
[1778523934037,32.41,81909.68,74.9,0.11965,0.00011,10.70793]
[1778523934661,32.41,81908.36,74.9,0.11949,0.00011,10.69787]
[1778523934998,32.41,81908.36,74.9,0.11949,0.00011,10.69787]
[1778523935312,32.41,81908.36,74.9,0.11949,0.00011,10.69787]
[1778523935661,32.41,81908.81,74.9,0.11955,0.00011,10.70126]
[1778523937203,32.41,81908.81,74.9,0.11955,0.00011,10.70126]
[1778523937675,32.41,81908.69,74.9,0.11953,0.00011,10.70015]
[1778523939634,32.41,81909.38,74.9,0.1196,0.00011,10.70495]
[1778523939689,32.41,81910.32,74.9,0.11971,0.00011,10.7116]
[1778523941703,32.41,81909.48,74.9,0.11961,0.00011,10.70549]
[1778523941805,32.41,81909.64,74.9,0.11963,0.00011,10.70678]
[1778523945854,32.41,81908.17,74.9,0.11945,0.00011,10.69513]
[1778523945924,32.41,81908.17,74.9,0.11945,0.00011,10.69513]
[1778523946206,32.4,81908.04,74.9,0.11943,0.00011,10.69393]
[1778523947114,32.4,81905.94,74.9,0.11919,0.00011,10.67821]
[1778523947123,32.4,81905.94,74.9,0.11919,0.00011,10.67821]
[1778523949586,32.4,81905.68,74.9,0.11915,0.00011,10.67588]
[1778523949597,32.4,81905.68,74.9,0.11915,0.00011,10.67588]
[1778523953632,32.4,81905.8,74.9,0.11915,0.00011,10.67602]
[1778523958975,32.4,81904.52,74.9,0.11899,0.00011,10.66552]
[1778523964864,32.4,81903.98,74.9,0.11891,0.00011,10.66065]
[1778523969899,32.4,81902.8,74.9,0.11877,0.00011,10.65132]
[1778523975941,32.39,81903.11,74.9,0.11879,0.00011,10.65295]
[1778523976462,32.39,81903.11,74.9,0.11879,0.00011,10.65295]
[1778523976674,32.39,81903.11,74.9,0.11879,0.00011,10.65295]
[1778523978049,32.39,81912.96,74.9,0.11992,0.00012,10.72534]
[1778523981232,32.39,81913.53,74.9,0.11997,0.00012,10.72893]
[1778523982677,32.39,81910.69,74.9,0.11964,0.00011,10.70775]
[1778523984134,32.39,81908.62,74.9,0.1194,0.00011,10.6923]
[1778523984201,32.39,81908.62,74.9,0.1194,0.00011,10.6923]
[1778523984373,32.39,81908.62,74.9,0.1194,0.00011,10.6923]
[1778523984404,32.39,81908.62,74.9,0.1194,0.00011,10.6923]
[1778523984497,32.39,81908.62,74.9,0.1194,0.00011,10.6923]
[1778523984819,32.39,81908.62,74.9,0.1194,0.00011,10.6923]
[1778523984909,32.39,81903.52,74.9,0.11881,0.00011,10.65408]
[1778523985970,32.39,81890.76,74.9,0.11735,0.00011,10.55982]
[1778523986537,32.39,81890.76,74.9,0.11735,0.00011,10.55982]
[1778523987178,32.39,81881.9,74.9,0.11635,0.00011,10.49451]
[1778523992007,32.39,81878.58,74.9,0.11596,0.00011,10.46951]
[1778523993541,32.39,81873.03,74.9,0.11528,0.00011,10.42265]
[1778523993783,32.39,81873.03,74.9,0.11528,0.00011,10.42265]
[1778523994283,32.39,81870.97,74.9,0.11505,0.00011,10.40745]
[1778523994690,32.39,81859.84,74.9,0.11381,0.00011,10.32606]
[1778523995610,32.39,81859.84,74.9,0.11381,0.00011,10.32606]
[1778523995753,32.39,81859.84,74.9,0.11381,0.00011,10.32606]
[1778523996389,32.39,81840.84,74.9,0.11171,0.00011,10.18767]
[1778523998876,32.39,81832.0,74.9,0.11076,0.00011,10.12395]
[1778524000021,32.39,81837.35,74.9,0.11134,0.00011,10.16302]
[1778523999924,32.39,81855.15,74.9,0.1133,0.00011,10.29266]
[1778524001305,32.39,81863.5,74.9,0.11423,0.00011,10.35363]
[1778524002930,32.39,81867.8,74.9,0.11471,0.00011,10.38503]
[1778524004451,32.39,81871.79,74.9,0.11515,0.00011,10.41399]
[1778524004476,32.39,81871.79,74.9,0.11515,0.00011,10.41399]
[1778524010181,32.39,81875.68,74.9,0.11557,0.00011,10.44141]
[1778524013411,32.38,81876.91,74.9,0.1157,0.00011,10.44978]
[1778524014919,32.38,81877.38,74.9,0.11575,0.00011,10.45322]
[1778524015087,32.38,81885.47,74.9,0.11665,0.00011,10.51205]
[1778524015332,32.38,81885.47,74.9,0.11665,0.00011,10.51205]
[1778524018785,32.38,81891.55,74.9,0.11732,0.00011,10.55569]
[1778524018886,32.38,81896.21,74.9,0.11785,0.00011,10.58956]
[1778524019920,32.38,81896.21,74.9,0.11785,0.00011,10.58956]
[1778524021028,32.38,81899.62,74.9,0.11823,0.00011,10.61457]
[1778524022518,32.38,81899.94,74.9,0.11827,0.00011,10.61683]
[1778524022777,32.38,81900.65,74.9,0.11834,0.00011,10.62185]
[1778524023503,32.38,81900.65,74.9,0.11834,0.00011,10.62185]
[1778524023588,32.38,81902.02,74.9,0.1185,0.00011,10.63195]
[1778524024762,32.38,81902.02,74.9,0.1185,0.00011,10.63195]
[1778524024834,32.38,81902.02,74.9,0.1185,0.00011,10.63195]
[1778524025029,32.38,81905.34,74.9,0.11888,0.00011,10.65656]
[1778524025507,32.38,81914.48,74.9,0.11993,0.00012,10.72403]
[1778524031330,32.38,81921.58,74.9,0.12076,0.00012,10.77714]
[1778524034933,32.38,81921.64,74.9,0.12077,0.00012,10.77768]
[1778524040402,32.38,81929.39,74.9,0.12167,0.00012,10.83505]
[1778524045437,32.38,81936.74,74.9,0.12252,0.00012,10.88892]
[1778524047983,32.38,81936.38,74.9,0.12247,0.00012,10.8861]
[1778524048059,32.38,81936.38,74.9,0.12247,0.00012,10.8861]
[1778524048437,32.38,81936.86,74.9,0.12252,0.00012,10.88951]
[1778524048458,32.38,81936.61,74.9,0.12249,0.00012,10.88751]
[1778524051466,32.38,81936.15,74.9,0.12242,0.00012,10.88307]
[1778524051631,32.38,81938.28,74.9,0.12261,0.00012,10.89262]
[1778524052379,32.38,81938.28,74.9,0.12261,0.00012,10.89262]
[1778524053456,32.37,81946.07,74.9,0.12352,0.00012,10.95021]
[1778524053637,32.37,81946.07,74.9,0.12352,0.00012,10.95021]
[1778524054554,32.37,81950.07,74.9,0.12399,0.00012,10.97995]
[1778524055682,32.37,81953.94,74.9,0.12444,0.00012,11.00827]
[1778524056190,32.37,81957.4,74.9,0.12484,0.00012,11.03373]
[1778524057817,32.37,81959.35,74.9,0.12507,0.00012,11.04825]
[1778524059596,32.37,81969.95,74.9,0.12632,0.00012,11.12661]
[1778524060380,32.37,81971.01,74.9,0.12644,0.00012,11.13368]
[1778524063644,32.37,81973.11,74.9,0.12667,0.00012,11.14796]
[1778524064194,32.37,81974.63,74.9,0.12684,0.00012,11.15884]
[1778524065007,32.37,81974.63,74.9,0.12684,0.00012,11.15884]
[1778524070930,32.36,81973.61,74.9,0.12668,0.00012,11.14881]
[1778524071597,32.36,81970.02,74.9,0.12623,0.00012,11.12105]
[1778524071909,32.36,81970.02,74.9,0.12623,0.00012,11.12105]
[1778524072167,32.36,81970.29,74.9,0.12626,0.00012,11.12265]
[1778524072188,32.36,81970.29,74.9,0.12626,0.00012,11.12265]
[1778524077672,32.35,81974.32,74.9,0.1267,0.00012,11.15052]
[1778524080816,32.35,81984.35,74.9,0.12788,0.00012,11.22368]
[1778524081180,32.35,81984.35,74.9,0.12788,0.00012,11.22368]
[1778524081528,32.35,81984.35,74.9,0.12788,0.00012,11.22368]
[1778524081532,32.35,81984.35,74.9,0.12788,0.00012,11.22368]
[1778524081910,32.35,81985.3,74.9,0.12799,0.00012,11.23061]
[1778524087044,32.35,81991.3,74.9,0.12872,0.00012,11.27561]
[1778524092774,32.35,81988.22,74.9,0.12835,0.00012,11.25266]
[1778524095840,32.35,81992.18,74.9,0.12883,0.00012,11.2824]
[1778524096006,32.35,82007.45,74.9,0.13068,0.00012,11.39696]
[1778524096806,32.35,82018.91,74.9,0.13209,0.00012,11.48294]
[1778524098880,32.35,82019.99,74.9,0.13222,0.00012,11.49079]
[1778524098890,32.35,82019.99,74.9,0.13222,0.00012,11.49079]
[1778524098913,32.35,82019.99,74.9,0.13222,0.00012,11.49079]
[1778524098917,32.35,82019.99,74.9,0.13222,0.00012,11.49079]
[1778524098939,32.35,82029.46,74.9,0.13338,0.00012,11.56179]
[1778524101264,32.35,82033.99,74.9,0.13395,0.00012,11.59655]
[1778524101541,32.35,82033.99,74.9,0.13395,0.00012,11.59655]
[1778524101704,32.35,82033.99,74.9,0.13395,0.00012,11.59655]
[1778524101841,32.35,82034.42,74.9,0.13401,0.00012,11.60007]
[1778524107017,32.35,82033.66,74.9,0.13393,0.00012,11.59508]
[1778524112922,32.35,82031.14,74.9,0.13359,0.00012,11.5716]
[1778524118017,32.36,82035.55,74.9,0.13415,0.00012,11.60562]
[1778524124006,32.36,82036.3,74.9,0.13426,0.00012,11.61238]
[1778524129038,32.36,82035.31,74.9,0.13415,0.00012,11.6057]
[1778524134073,32.36,82038.51,74.9,0.13456,0.00012,11.63054]
[1778524139108,32.36,82032.62,74.9,0.13384,0.00012,11.58693]
[1778524144143,32.36,82034.78,74.9,0.13412,0.00012,11.60407]
[1778524149178,32.37,82033.12,74.9,0.13393,0.00012,11.59236]
[1778524149451,32.37,82033.12,74.9,0.13393,0.00012,11.59236]
[1778524149457,32.37,82033.12,74.9,0.13393,0.00012,11.59236]
[1778524150052,32.37,82033.12,74.9,0.13393,0.00012,11.59236]
[1778524150057,32.37,82033.12,74.9,0.13393,0.00012,11.5922]
[1778524151068,32.37,82019.06,74.9,0.13219,0.00012,11.48636]
[1778524155424,32.37,82014.09,74.9,0.13158,0.00012,11.44902]
[1778524156690,32.37,82014.12,74.9,0.13158,0.00012,11.44926]
[1778524162592,32.37,82008.29,74.9,0.13086,0.00012,11.40542]
[1778524164700,32.37,82006.16,74.9,0.13061,0.00012,11.3896]
[1778524166690,32.37,82005.61,74.9,0.13054,0.00012,11.38553]
[1778524170429,32.37,82005.22,74.9,0.13048,0.00012,11.38198]
[1778524176922,32.36,82005.66,74.9,0.13047,0.00012,11.37852]
[1778524177880,32.36,82005.64,74.9,0.13046,0.00012,11.37802]
[1778524182934,32.36,82009.09,74.9,0.13087,0.00012,11.40305]
[1778524182953,32.36,82009.09,74.9,0.13087,0.00012,11.40305]
[1778524187358,32.36,82003.42,74.9,0.13015,0.00012,11.35925]
[1778524188061,32.36,82003.42,74.9,0.13015,0.00012,11.35925]
[1778524193486,32.36,82011.34,74.9,0.1311,0.00012,11.41764]
[1778524194236,32.36,82011.34,74.9,0.1311,0.00012,11.41764]
[1778524194391,32.36,82011.34,74.9,0.1311,0.00012,11.41764]
[1778524196202,32.35,82011.5,74.9,0.13112,0.00012,11.4186]
[1778524196736,32.35,82013.15,74.9,0.13131,0.00012,11.43051]
[1778524200131,32.35,82022.97,74.9,0.13252,0.00012,11.50441]
[1778524204563,32.35,82014.06,74.9,0.13143,0.00012,11.43759]
[1778524209598,32.35,82019.82,74.9,0.13214,0.00012,11.48111]
[1778524214633,32.36,82015.9,74.9,0.13166,0.00012,11.45172]
[1778524216790,32.36,82035.26,74.9,0.13405,0.00012,11.5975]
[1778524221798,32.35,82035.14,74.9,0.13403,0.00012,11.59615]
[1778524227190,32.35,82036.16,74.9,0.13415,0.00012,11.60315]
[1778524227342,32.35,82037.16,74.9,0.13427,0.00012,11.61041]
[1778524227359,32.35,82037.16,74.9,0.13427,0.00012,11.61041]
[1778524227724,32.35,82048.29,74.9,0.13566,0.00013,11.69438]
[1778524230855,32.35,82038.12,74.9,0.13439,0.00012,11.6176]
[1778524236688,32.35,82031.91,74.9,0.13357,0.00012,11.56537]
[1778524241822,32.35,82031.73,74.9,0.13356,0.00012,11.56491]
[1778524246857,32.36,82032.91,74.9,0.13372,0.00012,11.57472]
[1778524251894,32.36,82036.1,74.9,0.13413,0.00012,11.59943]
[1778524256928,32.36,82040.95,74.9,0.13474,0.00012,11.63651]
[1778524261957,32.36,82038.77,74.9,0.13447,0.00012,11.62036]
[1778524262971,32.36,82058.75,74.9,0.13698,0.00013,11.77132]
[1778524265895,32.36,82062.74,74.9,0.13748,0.00013,11.80123]
[1778524266049,32.36,82062.74,74.9,0.13748,0.00013,11.80123]
[1778524266302,32.36,82062.74,74.9,0.13748,0.00013,11.80123]
[1778524266278,32.36,82072.2,74.9,0.13868,0.00013,11.87264]
[1778524266525,32.36,82072.2,74.9,0.13868,0.00013,11.87264]
[1778524267134,32.36,82072.2,74.9,0.13868,0.00013,11.87264]
[1778524267240,32.36,82105.45,74.9,0.14296,0.00013,12.12511]
[1778524267616,32.36,82105.45,74.9,0.14296,0.00013,12.12511]
[1778524267943,32.36,82105.45,74.9,0.14296,0.00013,12.12511]
[1778524268050,32.36,82105.45,74.9,0.14296,0.00013,12.12511]
[1778524268191,32.36,82101.07,74.9,0.14241,0.00013,12.09252]
[1778524268464,32.36,82101.07,74.9,0.14241,0.00013,12.09252]
[1778524269145,32.36,82092.49,74.9,0.14132,0.00013,12.02837]
[1778524271044,32.37,82080.29,74.9,0.13978,0.00013,11.93797]
[1778524272242,32.37,82091.73,74.9,0.14126,0.00013,12.02495]
[1778524273165,32.37,82104.61,74.9,0.14293,0.00013,12.12284]
[1778524279100,32.37,82109.79,74.9,0.1436,0.00013,12.16223]
[1778524284136,32.37,82108.73,74.9,0.14346,0.00013,12.15418]
[1778524286225,32.37,82108.38,74.9,0.14342,0.00013,12.15153]
[1778524286909,32.37,82112.71,74.9,0.14398,0.00013,12.18453]
[1778524287265,32.37,82113.21,74.9,0.14404,0.00013,12.188]
[1778524293214,32.4,82116.27,74.9,0.14462,0.00013,12.21837]
[1778524298249,32.4,82116.27,74.9,0.14463,0.00013,12.21925]
[1778524303284,32.41,82107.62,74.9,0.1436,0.00013,12.15896]
[1778524306305,32.43,82098.23,74.9,0.1425,0.00013,12.09442]
[1778524308414,32.44,82093.35,74.9,0.14198,0.00013,12.06418]
[1778524308420,32.44,82093.35,74.9,0.14198,0.00013,12.06418]
[1778524308438,32.44,82093.35,74.9,0.14198,0.00013,12.06418]
[1778524309326,32.45,82087.21,74.9,0.1412,0.00013,12.01837]
[1778524315159,32.45,82083.78,74.9,0.14077,0.00013,11.99312]
[1778524318652,32.45,82096.25,74.9,0.14242,0.00013,12.08953]
[1778524320858,32.45,82084.99,74.9,0.14098,0.00013,12.00535]
[1778524325624,32.46,82087.69,74.9,0.14134,0.00013,12.02629]
[1778524326011,32.46,82087.69,74.9,0.14134,0.00013,12.02629]
[1778524326090,32.46,82092.73,74.9,0.14199,0.00013,12.06458]
[1778524331396,32.47,82094.0,74.9,0.14223,0.00013,12.0786]
[1778524332182,32.47,82094.0,74.9,0.14223,0.00013,12.0786]
[1778524332284,32.47,82094.0,74.9,0.14224,0.00013,12.07888]
[1778524337522,32.47,82089.13,74.9,0.14162,0.00013,12.04265]
[1778524342299,32.47,82080.3,74.9,0.1405,0.00013,11.97655]
[1778524347593,32.47,82091.18,74.9,0.14191,0.00013,12.05956]
[1778524348842,32.47,82091.18,74.9,0.14191,0.00013,12.05956]
[1778524349436,32.47,82091.05,74.9,0.14189,0.00013,12.05864]
[1778524350044,32.47,82102.31,74.9,0.14334,0.00013,12.14341]
[1778524356073,32.47,82101.58,74.9,0.14319,0.00013,12.1319]
[1778524361690,32.47,82101.88,74.9,0.14323,0.00013,12.13411]
[1778524366361,32.47,82116.0,74.9,0.14506,0.00013,12.24077]
[1778524371473,32.47,82116.52,74.9,0.14512,0.00013,12.2441]
[1778524374196,32.47,82107.53,74.9,0.14394,0.00013,12.17572]
[1778524379819,32.47,82108.55,74.9,0.14407,0.00013,12.18308]
[1778524384853,32.47,82105.68,74.9,0.14369,0.00013,12.16098]
[1778524386867,32.47,82095.13,74.9,0.14232,0.00013,12.08102]
[1778524391902,32.47,82093.38,74.9,0.1421,0.00013,12.0681]
[1778524397033,32.47,82092.76,74.9,0.14202,0.00013,12.06372]
[1778524402979,32.47,82086.77,74.9,0.14127,0.00013,12.01928]
[1778524408014,32.47,82086.1,74.9,0.14119,0.00013,12.01495]
[1778524413049,32.47,82083.8,74.9,0.14086,0.00013,11.99274]
[1778524418084,32.48,82083.27,74.9,0.14081,0.00013,11.98961]
[1778524423119,32.48,82085.42,74.9,0.1411,0.00013,12.00669]
[1778524428160,32.48,82087.36,74.9,0.14136,0.00013,12.022]
[1778524433195,32.48,82080.81,74.9,0.14053,0.00013,11.9733]
[1778524438230,32.48,82075.42,74.9,0.13986,0.00013,11.93365]
[1778524439405,32.48,82064.36,74.9,0.13846,0.00013,11.85048]
[1778524439864,32.48,82064.36,74.9,0.13846,0.00013,11.85048]
[1778524440379,32.48,82064.36,74.9,0.13846,0.00013,11.85048]
[1778524441990,32.48,82059.25,74.9,0.13782,0.00013,11.8125]
[1778524442119,32.48,82059.25,74.9,0.13782,0.00013,11.8125]
[1778524443385,32.49,82059.09,74.9,0.13781,0.00013,11.81171]
[1778524445395,32.49,82055.4,74.9,0.13735,0.00013,11.78454]
[1778524446288,32.49,82055.36,74.9,0.13735,0.00013,11.78434]
[1778524446855,32.49,82055.36,74.9,0.13735,0.00013,11.78434]
[1778524447007,32.49,82055.36,74.9,0.13735,0.00013,11.78434]
[1778524449634,32.49,82041.14,74.9,0.13556,0.00012,11.67725]
[1778524449729,32.49,82041.14,74.9,0.13556,0.00012,11.67725]
[1778524450242,32.49,82041.14,74.9,0.13556,0.00012,11.67725]
[1778524451027,32.49,82036.98,74.9,0.13504,0.00012,11.64603]
[1778524451477,32.49,82036.98,74.9,0.13504,0.00012,11.64603]
[1778524453313,32.49,82035.29,74.9,0.13484,0.00012,11.6335]
[1778524453977,32.49,82037.79,74.9,0.13515,0.00012,11.65239]
[1778524454532,32.49,82037.95,74.9,0.13517,0.00012,11.65367]
[1778524456863,32.49,82026.17,74.9,0.13371,0.00012,11.5654]
[1778524459812,32.49,82019.37,74.9,0.13288,0.00012,11.51504]
[1778524460193,32.49,82019.37,74.9,0.13288,0.00012,11.51504]
[1778524462580,32.49,82008.94,74.9,0.13161,0.00012,11.43788]
[1778524467968,32.5,82008.15,74.9,0.13155,0.00012,11.43378]
[1778524471465,32.5,81996.78,74.9,0.13013,0.00012,11.34438]
[1778524476500,32.5,82000.92,74.9,0.13067,0.00012,11.37738]
[1778524481452,32.51,81997.6,74.9,0.13028,0.00012,11.35378]
[1778524485029,32.51,81995.43,74.9,0.13005,0.00012,11.33924]
[1778524486550,32.51,81992.52,74.9,0.12972,0.00012,11.3189]
[1778524486586,32.51,81992.52,74.9,0.12972,0.00012,11.3189]
[1778524487524,32.51,81994.32,74.9,0.12994,0.00012,11.33246]
[1778524492663,32.51,81994.76,74.9,0.13,0.00012,11.33615]
[1778524492728,32.51,81994.76,74.9,0.13,0.00012,11.33615]
[1778524492829,32.51,81995.3,74.9,0.13007,0.00012,11.34032]
[1778524496745,32.52,81994.74,74.9,0.13,0.00012,11.33655]
[1778524498368,32.52,81995.05,74.9,0.13004,0.00012,11.33886]
[1778524498457,32.52,81995.05,74.9,0.13005,0.00012,11.33908]
[1778524501675,32.52,82008.23,74.9,0.13167,0.00012,11.43865]
[1778524506716,32.52,82001.08,74.9,0.13082,0.00012,11.38679]
[1778524512510,32.52,82000.95,74.9,0.13083,0.00012,11.38719]
[1778524513774,32.53,82016.08,74.9,0.1327,0.00012,11.50128]
[1778524519019,32.53,82012.81,74.9,0.13231,0.00012,11.47749]
[1778524523601,32.53,82005.14,74.9,0.13139,0.00012,11.42125]
[1778524524263,32.53,81997.95,74.9,0.13052,0.00012,11.36786]
[1778524525435,32.53,81997.95,74.9,0.13052,0.00012,11.36786]
[1778524529605,32.53,81998.38,74.9,0.13057,0.00012,11.37129]
[1778524531855,32.53,81988.26,74.9,0.12935,0.00012,11.29589]
[1778524534062,32.53,81977.2,74.9,0.12796,0.00012,11.20782]
[1778524534172,32.53,81977.2,74.9,0.12796,0.00012,11.20782]
[1778524534238,32.53,81977.2,74.9,0.12796,0.00012,11.20782]
[1778524535801,32.53,81969.36,74.9,0.12703,0.00012,11.14964]
[1778524537847,32.53,81970.88,74.9,0.12722,0.00012,11.16162]
[1778524537958,32.53,81970.88,74.9,0.12722,0.00012,11.16162]
[1778524537960,32.53,81970.88,74.9,0.12722,0.00012,11.16162]
[1778524543900,32.54,81968.82,74.9,0.12698,0.00012,11.14677]
[1778524544475,32.54,81968.82,74.9,0.12698,0.00012,11.14677]
[1778524545243,32.54,81979.55,74.9,0.12827,0.00012,11.22677]
[1778524546438,32.54,81979.55,74.9,0.12827,0.00012,11.22677]
[1778524548005,32.54,81990.36,74.9,0.12957,0.00012,11.30722]
[1778524549632,32.54,81990.61,74.9,0.12961,0.00012,11.30948]
[1778524550878,32.54,81996.96,74.9,0.13038,0.00012,11.35686]
[1778524551371,32.54,82003.39,74.9,0.13117,0.00012,11.40541]
[1778524556458,32.54,82010.63,74.9,0.13207,0.00012,11.46042]
[1778524557512,32.55,82011.22,74.9,0.13219,0.00012,11.4676]
[1778524558371,32.55,82022.62,74.9,0.13364,0.00012,11.55553]
[1778524561256,32.55,82025.38,74.9,0.134,0.00012,11.5774]
[1778524562010,32.56,82026.6,74.9,0.13417,0.00012,11.58755]
[1778524562422,32.56,82026.6,74.9,0.13417,0.00012,11.58755]
[1778524562526,32.56,82029.43,74.9,0.13452,0.00012,11.60884]
[1778524568356,32.56,82027.85,74.9,0.13434,0.00012,11.59799]
[1778524568474,32.56,82027.85,74.9,0.13434,0.00012,11.59799]
[1778524568520,32.56,82027.85,74.9,0.13434,0.00012,11.59799]
[1778524568784,32.56,82031.79,74.9,0.13487,0.00012,11.62967]
[1778524573650,32.56,82030.71,74.9,0.13474,0.00012,11.62188]
[1778524579239,32.57,82030.57,74.9,0.13477,0.00012,11.62383]
[1778524583484,32.57,82029.87,74.9,0.13469,0.00012,11.61872]
[1778524584071,32.57,82028.98,74.9,0.13458,0.00012,11.61209]
[1778524584139,32.57,82028.98,74.9,0.13458,0.00012,11.61209]
[1778524589309,32.57,82026.62,74.9,0.13429,0.00012,11.59482]
[1778524589772,32.57,82026.62,74.9,0.13429,0.00012,11.59482]
[1778524590316,32.57,82017.45,74.9,0.13316,0.00012,11.52626]
[1778524595353,32.58,82013.01,74.9,0.13257,0.00012,11.48819]
[1778524600388,32.58,82007.0,74.9,0.13186,0.00012,11.44453]
[1778524605440,32.58,82005.59,74.9,0.1317,0.00012,11.43505]
[1778524607961,32.58,82002.75,74.9,0.13137,0.00012,11.41476]
[1778524608450,32.58,81993.79,74.9,0.13028,0.00012,11.3479]
[1778524613238,32.58,81995.81,74.9,0.13053,0.00012,11.3632]
[1778524613479,32.58,81996.45,74.9,0.13061,0.00012,11.36803]
[1778524618514,32.59,81998.33,74.9,0.13087,0.00012,11.38388]
[1778524623549,32.59,81997.94,74.9,0.13085,0.00012,11.38276]
[1778524628584,32.59,82002.08,74.9,0.13138,0.00012,11.41523]
[1778524633619,32.6,81993.67,74.9,0.13038,0.00012,11.35416]
[1778524634547,32.6,81993.67,74.9,0.13038,0.00012,11.35416]
[1778524634626,32.6,81984.96,74.9,0.12934,0.00012,11.28969]
[1778524635151,32.6,81984.96,74.9,0.12934,0.00012,11.28969]
[1778524635861,32.6,81978.88,74.9,0.1286,0.00012,11.2446]
[1778524636367,32.6,81978.88,74.9,0.1286,0.00012,11.2446]
[1778524640397,32.6,81987.12,74.9,0.12961,0.00012,11.30631]
[1778524642659,32.6,81990.09,74.9,0.12997,0.00012,11.32867]
[1778524642927,32.6,81990.59,74.9,0.13003,0.00012,11.3325]
[1778524644358,32.6,81989.93,74.9,0.12995,0.00012,11.32769]
[1778524648664,32.6,81990.93,74.9,0.13008,0.00012,11.3355]
[1778524649919,32.6,81991.96,74.9,0.13021,0.00012,11.34339]
[1778524651156,32.6,81988.69,74.9,0.12981,0.00012,11.31916]
[1778524652659,32.6,81986.4,74.9,0.12949,0.00012,11.29648]
[1778524653210,32.6,81985.57,74.9,0.12939,0.00012,11.29049]
[1778524653612,32.6,81985.57,74.9,0.12939,0.00012,11.29049]
[1778524653818,32.6,81989.69,74.9,0.12989,0.00012,11.32136]
[1778524655267,32.6,81992.22,74.9,0.1302,0.00012,11.34036]
[1778524655358,32.6,81997.07,74.9,0.13079,0.00012,11.37672]
[1778524658313,32.61,81995.94,74.9,0.13066,0.00012,11.36871]
[1778524658367,32.61,81989.48,74.9,0.12989,0.00012,11.3215]
[1778524659024,32.61,81989.48,74.9,0.12989,0.00012,11.3215]
[1778524659380,32.61,81989.48,74.9,0.12989,0.00012,11.3215]
[1778524659478,32.61,81986.27,74.9,0.12951,0.00012,11.29813]
[1778524663493,32.61,81986.53,74.9,0.12955,0.00012,11.30046]
[1778524663593,32.61,81986.45,74.9,0.12955,0.00012,11.30024]
[1778524668864,32.62,81994.22,74.9,0.13053,0.00012,11.36038]
[1778524673899,32.62,81994.1,74.9,0.13055,0.00012,11.36163]
[1778524675839,32.62,81994.2,74.9,0.13057,0.00012,11.36281]
[1778524675914,32.62,81993.94,74.9,0.13054,0.00012,11.3613]
[1778524680949,32.62,81994.24,74.9,0.13059,0.00012,11.36405]
[1778524686061,32.62,81995.64,74.9,0.13076,0.00012,11.37478]
[1778524688736,32.62,81995.64,74.9,0.13077,0.00012,11.37497]
[1778524689006,32.63,81999.6,74.9,0.13125,0.00012,11.40475]
[1778524694560,32.63,82003.05,74.9,0.1317,0.00012,11.43185]
[1778524695692,32.63,82003.22,74.9,0.13173,0.00012,11.43382]
[1778524696382,32.63,82003.13,74.9,0.13172,0.00012,11.43315]
[1778524696422,32.63,81992.26,74.9,0.13041,0.00012,11.35297]
[1778524703104,32.63,81986.91,74.9,0.12978,0.00012,11.31424]
[1778524707527,32.64,81987.21,74.9,0.12982,0.00012,11.31701]
[1778524707576,32.64,81986.43,74.9,0.12974,0.00012,11.31158]
[1778524710570,32.64,81982.07,74.9,0.12921,0.00012,11.27931]
[1778524713100,32.64,81978.49,74.9,0.12873,0.00012,11.2473]
[1778524715483,32.64,81980.07,74.9,0.12892,0.00012,11.259]
[1778524720224,32.64,81992.67,74.9,0.13047,0.00012,11.35391]
[1778524721118,32.64,81992.67,74.9,0.13047,0.00012,11.35391]
[1778524721231,32.64,81993.0,74.9,0.13051,0.00012,11.35649]
[1778524726266,32.64,81993.48,74.9,0.1306,0.00012,11.36215]
[1778524731433,32.65,81998.0,74.9,0.13118,0.00012,11.39729]
[1778524737344,32.65,81996.91,74.9,0.13108,0.00012,11.39149]
[1778524742379,32.66,82002.08,74.9,0.13174,0.00012,11.43202]
[1778524747414,32.66,82003.52,74.9,0.13194,0.00012,11.44401]
[1778524752449,32.66,81991.09,74.9,0.13045,0.00012,11.35289]
[1778524757485,32.67,81989.34,74.9,0.13027,0.00012,11.34176]
[1778524758177,32.67,81989.34,74.9,0.13027,0.00012,11.34176]
[1778524759499,32.67,81984.89,74.9,0.12973,0.00012,11.30879]
[1778524764537,32.67,81983.26,74.9,0.12955,0.00012,11.29719]
[1778524765180,32.67,81983.26,74.9,0.12955,0.00012,11.29719]
[1778524767011,32.67,81981.82,74.9,0.12938,0.00012,11.28674]
[1778524767218,32.67,81981.82,74.9,0.12938,0.00012,11.28674]
[1778524772594,32.67,81981.69,74.9,0.12932,0.00012,11.28085]
[1778524774456,32.67,81981.66,74.9,0.12932,0.00012,11.28078]
[1778524779643,32.67,81982.12,74.9,0.12939,0.00012,11.28509]
[1778524785065,32.68,81981.95,74.9,0.12938,0.00012,11.28442]
[1778524786677,32.68,81979.14,74.9,0.12905,0.00012,11.26387]
[1778524787369,32.68,81979.16,74.9,0.12905,0.00012,11.2642]
[1778524788806,32.68,81978.76,74.9,0.129,0.00012,11.26115]
[1778524789409,32.68,81978.05,74.9,0.12892,0.00012,11.25607]
[1778524790825,32.68,81974.6,74.9,0.1285,0.00012,11.2304]
[1778524792263,32.68,81973.44,74.9,0.12836,0.00012,11.22173]
[1778524794748,32.68,81963.28,74.9,0.12715,0.00012,11.14644]
[1778524796785,32.68,81963.75,74.9,0.12721,0.00012,11.14999]
[1778524801797,32.68,81971.44,74.9,0.12813,0.00012,11.20721]
[1778524806869,32.68,81975.44,74.9,0.12861,0.00012,11.23663]
[1778524806871,32.68,81975.44,74.9,0.12861,0.00012,11.23663]
[1778524811886,32.68,81963.31,74.9,0.12715,0.00012,11.14672]
[1778524817928,32.68,81952.86,74.9,0.12593,0.00012,11.07017]
[1778524819326,32.68,81952.86,74.9,0.12593,0.00012,11.07017]
[1778524819645,32.68,81952.86,74.9,0.12593,0.00012,11.07017]
[1778524824795,32.68,81946.18,74.9,0.12515,0.00012,11.02183]
[1778524825104,32.68,81945.1,74.9,0.12503,0.00012,11.01428]
[1778524825279,32.68,81945.1,74.9,0.12503,0.00012,11.01428]
[1778524831019,32.68,81940.24,74.9,0.12443,0.00012,10.97421]
[1778524834933,32.69,81941.97,74.9,0.12465,0.00012,10.98777]
[1778524837171,32.69,81946.36,74.9,0.12517,0.00012,11.02065]
[1778524838047,32.69,81945.72,74.9,0.1251,0.00012,11.01613]
[1778524842978,32.69,81945.91,74.9,0.12514,0.00012,11.01846]
[1778524849149,32.69,81947.34,74.9,0.12533,0.00012,11.03055]
[1778524854184,32.7,81949.58,74.9,0.12561,0.00012,11.04802]
[1778524859599,32.7,81949.91,74.9,0.12566,0.00012,11.05112]
[1778524864975,32.7,81947.78,74.9,0.12543,0.00012,11.03647]
[1778524868740,32.7,81943.95,74.9,0.12499,0.00012,11.00883]
[1778524869088,32.7,81943.96,74.9,0.12499,0.00012,11.00935]
[1778524870983,32.7,81943.73,74.9,0.12497,0.00012,11.00808]
[1778524871321,32.7,81933.89,74.9,0.12382,0.00012,10.93557]
[1778524876788,32.71,81933.33,74.9,0.12378,0.00012,10.93273]
[1778524882398,32.71,81935.0,74.9,0.12401,0.00012,10.94714]
[1778524887433,32.71,81934.49,74.9,0.12397,0.00012,10.94482]
[1778524892468,32.72,81937.26,74.9,0.12426,0.00012,10.96089]
[1778524897503,32.72,81937.5,74.9,0.12431,0.00012,10.96398]
[1778524903658,32.72,81937.59,74.9,0.12433,0.00012,10.9654]
[1778524909588,32.73,81945.56,74.9,0.12531,0.00012,11.02632]
[1778524914623,32.73,81937.63,74.9,0.12439,0.00012,10.96902]
[1778524919941,32.73,81940.3,74.9,0.12472,0.00012,10.98967]
[1778524925547,32.73,81942.77,74.9,0.12504,0.00012,11.00925]
[1778524931742,32.74,81935.51,74.9,0.12421,0.00012,10.95759]
[1778524935940,32.74,81937.23,74.9,0.12443,0.00012,10.97109]
[1778524936448,32.74,81937.76,74.9,0.12449,0.00012,10.97527]
[1778524941812,32.74,81941.84,74.9,0.125,0.00012,11.00689]
[1778524944080,32.74,81941.62,74.9,0.12498,0.00012,11.00573]
[1778524946328,32.75,81941.02,74.9,0.12492,0.00012,11.00178]
[1778524946641,32.75,81941.02,74.9,0.12492,0.00012,11.00178]
[1778524947580,32.75,81940.79,74.9,0.12489,0.00012,11.00032]
[1778524952651,32.75,81940.56,74.9,0.12483,0.00012,10.99407]
[1778524957924,32.75,81942.79,74.9,0.12512,0.00012,11.01194]
[1778524960152,32.75,81941.62,74.9,0.12499,0.00012,11.0038]
[1778524965760,32.76,81944.68,74.9,0.12537,0.00012,11.02757]
[1778524966223,32.76,81945.18,74.9,0.12543,0.00012,11.03147]
[1778524972024,32.76,81944.07,74.9,0.12532,0.00012,11.02465]
[1778524977060,32.76,81944.69,74.9,0.12541,0.00012,11.03033]
[1778524982096,32.76,81943.5,74.9,0.12529,0.00012,11.02269]
[1778524987362,32.77,81944.46,74.9,0.12542,0.00012,11.03046]
[1778524993803,32.77,81942.66,74.9,0.12523,0.00012,11.01882]
[1778524998920,32.77,81942.48,74.9,0.12523,0.00012,11.01898]
[1778524999342,32.77,81958.72,74.9,0.12716,0.00012,11.13895]
[1778525005257,32.77,81958.71,74.9,0.12717,0.00012,11.1394]
[1778525009128,32.77,81959.77,74.9,0.1273,0.00012,11.14747]
[1778525009271,32.77,81959.77,74.9,0.1273,0.00012,11.14747]
[1778525009273,32.77,81959.77,74.9,0.1273,0.00012,11.14747]
[1778525009499,32.77,81959.77,74.9,0.1273,0.00012,11.14747]
[1778525009588,32.77,81959.77,74.9,0.1273,0.00012,11.14747]
[1778525009603,32.77,81959.77,74.9,0.1273,0.00012,11.14747]
[1778525010677,32.78,81976.91,74.9,0.12935,0.00012,11.2744]
[1778525011349,32.78,81976.91,74.9,0.12935,0.00012,11.2744]
[1778525011483,32.78,81976.91,74.9,0.12935,0.00012,11.2744]
[1778525012870,32.78,81967.03,74.9,0.12812,0.00012,11.19589]
[1778525013470,32.78,81967.03,74.9,0.12812,0.00012,11.19589]
[1778525013982,32.78,81967.03,74.9,0.12812,0.00012,11.19589]
[1778525014507,32.78,81966.9,74.9,0.1281,0.00012,11.19493]
[1778525020546,32.78,81961.87,74.9,0.1275,0.00012,11.15781]
[1778525022306,32.78,81962.35,74.9,0.12756,0.00012,11.16144]
[1778525028420,32.78,81963.02,74.9,0.12764,0.00012,11.1665]
[1778525033455,32.78,81963.02,74.9,0.12764,0.00012,11.16653]
[1778525035138,32.78,81963.02,74.9,0.12764,0.00012,11.16653]
[1778525041511,32.78,81962.71,74.9,0.12761,0.00012,11.16422]
[1778525047571,32.78,81963.57,74.9,0.12771,0.00012,11.17049]
[1778525052606,32.78,81966.56,74.9,0.12806,0.00012,11.19245]
[1778525057641,32.78,81967.19,74.9,0.12813,0.00012,11.19683]
[1778525062676,32.78,81966.52,74.9,0.12805,0.00012,11.1916]
[1778525067897,32.77,81966.37,74.9,0.12803,0.00012,11.19029]
[1778525073754,32.77,81961.81,74.9,0.12742,0.00012,11.15053]
[1778525074239,32.77,81961.81,74.9,0.12742,0.00012,11.15053]
[1778525074250,32.77,81961.81,74.9,0.12742,0.00012,11.15053]
[1778525076627,32.77,81945.32,74.9,0.12547,0.00012,11.029]
[1778525076775,32.77,81942.91,74.9,0.12519,0.00012,11.01142]
[1778525077294,32.77,81942.91,74.9,0.12519,0.00012,11.01142]
[1778525077918,32.77,81942.91,74.9,0.12519,0.00012,11.01142]
[1778525077931,32.77,81942.91,74.9,0.12519,0.00012,11.01142]
[1778525079235,32.77,81940.46,74.9,0.1249,0.00012,10.99308]
[1778525079306,32.77,81940.46,74.9,0.1249,0.00012,10.99308]
[1778525084795,32.77,81937.53,74.9,0.12454,0.00012,10.97083]
[1778525089866,32.77,81939.84,74.9,0.1248,0.00012,10.98706]
[1778525094902,32.77,81936.97,74.9,0.12445,0.00012,10.96536]
[1778525096486,32.77,81936.9,74.9,0.12445,0.00012,10.96474]
[1778525096915,32.77,81937.81,74.9,0.12456,0.00012,10.97169]
[1778525097829,32.77,81937.81,74.9,0.12456,0.00012,10.97169]
[1778525102959,32.77,81936.44,74.9,0.12442,0.00012,10.9631]
[1778525107943,32.78,81935.62,74.9,0.12434,0.00012,10.95807]
[1778525107956,32.78,81935.62,74.9,0.12434,0.00012,10.95807]
[1778525107993,32.78,81934.34,74.9,0.12419,0.00012,10.94892]
[1778525110038,32.78,81924.89,74.9,0.12309,0.00012,10.87939]
[1778525112647,32.78,81922.31,74.9,0.12279,0.00012,10.86051]
[1778525113838,32.78,81922.28,74.9,0.12279,0.00012,10.86032]
[1778525114120,32.78,81922.28,74.9,0.12279,0.00012,10.86032]
[1778525120155,32.78,81920.86,74.9,0.12263,0.00012,10.85007]
[1778525121115,32.78,81919.42,74.9,0.12246,0.00012,10.83959]
[1778525121641,32.78,81919.34,74.9,0.12245,0.00012,10.83906]
[1778525122288,32.78,81915.54,74.9,0.12201,0.00012,10.81126]
[1778525122702,32.78,81915.54,74.9,0.12201,0.00012,10.81126]
[1778525122866,32.78,81915.54,74.9,0.12201,0.00012,10.81126]
[1778525123099,32.78,81911.82,74.9,0.12158,0.00012,10.78411]
[1778525125113,32.78,81900.87,74.9,0.12032,0.00011,10.70372]
[1778525125256,32.78,81900.87,74.9,0.12032,0.00011,10.70372]
[1778525125258,32.78,81900.87,74.9,0.12032,0.00011,10.70372]
[1778525126305,32.78,81894.52,74.9,0.11959,0.00011,10.65728]
[1778525132162,32.78,81887.17,74.9,0.11873,0.00011,10.59947]
[1778525134886,32.78,81886.12,74.9,0.11861,0.00011,10.59195]
[1778525134889,32.78,81886.12,74.9,0.11861,0.00011,10.59195]
[1778525134918,32.78,81886.12,74.9,0.11861,0.00011,10.59195]
[1778525138930,32.78,81886.5,74.9,0.11866,0.00011,10.59501]
[1778525140204,32.78,81886.5,74.9,0.11866,0.00011,10.59507]
[1778525142579,32.78,81893.15,74.9,0.11942,0.00011,10.64354]
[1778525145332,32.78,81905.18,74.9,0.12079,0.00011,10.73127]
[1778525146645,32.78,81905.18,74.9,0.12079,0.00011,10.73127]
[1778525153309,32.78,81906.33,74.9,0.12091,0.00011,10.73872]
[1778525158344,32.78,81907.77,74.9,0.12106,0.00012,10.74869]
[1778525162939,32.78,81908.34,74.9,0.12112,0.00012,10.75254]
[1778525167928,32.77,81909.06,74.9,0.1212,0.00012,10.75728]
[1778525168952,32.77,81914.62,74.9,0.12184,0.00012,10.7977]
[1778525169155,32.77,81914.62,74.9,0.12184,0.00012,10.7977]
[1778525172648,32.77,81915.05,74.9,0.12188,0.00012,10.80033]
[1778525172924,32.77,81915.05,74.9,0.12188,0.00012,10.80033]
[1778525174921,32.77,81928.83,74.9,0.12347,0.00012,10.90097]
[1778525179517,32.77,81931.6,74.9,0.12376,0.00012,10.91936]
[1778525180181,32.77,81931.6,74.9,0.12376,0.00012,10.91936]
[1778525180194,32.77,81942.09,74.9,0.12498,0.00012,10.99608]
[1778525180823,32.77,81942.09,74.9,0.12498,0.00012,10.99608]
[1778525180890,32.77,81942.09,74.9,0.12498,0.00012,10.99608]
[1778525181765,32.77,81949.36,74.9,0.12584,0.00012,11.04948]
[1778525181854,32.77,81968.74,74.9,0.12814,0.00012,11.19247]
[1778525182822,32.77,81968.74,74.9,0.12814,0.00012,11.19247]
[1778525182882,32.77,81968.74,74.9,0.12814,0.00012,11.19247]
[1778525183040,32.77,81968.74,74.9,0.12814,0.00012,11.19247]
[1778525183517,32.77,81976.33,74.9,0.12905,0.00012,11.24852]
[1778525183757,32.77,81976.33,74.9,0.12905,0.00012,11.24852]
[1778525184085,32.77,81976.33,74.9,0.12905,0.00012,11.24852]
[1778525184293,32.77,81972.73,74.9,0.12862,0.00012,11.22214]
[1778525190095,32.77,81974.65,74.9,0.12885,0.00012,11.23603]
[1778525191136,32.77,81979.1,74.9,0.12938,0.00012,11.26886]
[1778525193175,32.77,81981.32,74.9,0.12959,0.00012,11.27937]
[1778525194627,32.76,81985.58,74.9,0.1301,0.00012,11.31051]
[1778525195059,32.76,81989.22,74.9,0.13054,0.00012,11.3376]
[1778525195502,32.76,81989.22,74.9,0.13054,0.00012,11.3376]
[1778525199334,32.77,82003.22,74.9,0.13226,0.00012,11.4423]
[1778525203674,32.77,81992.96,74.9,0.13102,0.00012,11.36702]
[1778525208709,32.77,81991.22,74.9,0.13084,0.00012,11.35561]
[1778525213744,32.77,81996.46,74.9,0.13149,0.00012,11.3958]
[1778525218780,32.78,81999.57,74.9,0.13189,0.00012,11.41996]
[1778525223815,32.78,82004.79,74.9,0.13254,0.00012,11.45954]
[1778525228851,32.78,81999.57,74.9,0.13191,0.00012,11.42137]
[1778525233886,32.78,82005.82,74.9,0.13269,0.00012,11.46856]
[1778525238921,32.78,82004.37,74.9,0.13252,0.00012,11.45835]
[1778525243956,32.78,82004.98,74.9,0.13261,0.00012,11.46342]
[1778525248991,32.79,82005.58,74.9,0.13269,0.00012,11.46835]
[1778525254026,32.79,82007.38,74.9,0.13286,0.00012,11.47628]
[1778525259063,32.79,82008.3,74.9,0.13298,0.00012,11.48353]
[1778525264098,32.79,82009.58,74.9,0.13314,0.00012,11.49335]
[1778525267125,32.79,82021.64,74.9,0.13463,0.00012,11.58321]
[1778525271160,32.79,82035.09,74.9,0.13629,0.00012,11.68299]
[1778525271819,32.79,82035.09,74.9,0.13629,0.00012,11.68299]
[1778525271828,32.79,82035.09,74.9,0.13629,0.00012,11.68299]
[1778525271834,32.79,82035.09,74.9,0.13629,0.00012,11.68299]
[1778525272167,32.79,82038.71,74.9,0.13674,0.00012,11.70979]
[1778525274059,32.79,82040.41,74.9,0.13695,0.00013,11.72233]
[1778525274281,32.79,82040.41,74.9,0.13695,0.00013,11.72233]
[1778525275631,32.79,82043.32,74.9,0.13731,0.00013,11.74372]
[1778525275734,32.79,82043.32,74.9,0.13731,0.00013,11.74372]
[1778525281052,32.79,82047.67,74.9,0.13786,0.00013,11.77628]
[1778525281281,32.79,82047.67,74.9,0.13786,0.00013,11.77628]
[1778525281263,32.79,82056.5,74.9,0.13897,0.00013,11.84221]
[1778525283035,32.79,82063.74,74.9,0.13989,0.00013,11.89624]
[1778525283244,32.79,82065.08,74.9,0.14005,0.00013,11.9061]
[1778525285258,32.79,82074.07,74.9,0.1412,0.00013,11.97364]
[1778525287272,32.79,82063.61,74.9,0.13987,0.00013,11.89551]
[1778525290293,32.79,82054.01,74.9,0.13867,0.00013,11.82426]
[1778525295328,32.79,82045.17,74.9,0.13758,0.00013,11.7597]
[1778525295680,32.79,82045.17,74.9,0.13758,0.00013,11.7597]
[1778525295688,32.79,82045.17,74.9,0.13758,0.00013,11.7597]
[1778525295868,32.79,82045.17,74.9,0.13758,0.00013,11.7597]
[1778525296335,32.79,82040.74,74.9,0.13703,0.00013,11.72668]
[1778525297160,32.79,82040.74,74.9,0.13703,0.00013,11.72668]
[1778525300187,32.79,82036.35,74.9,0.13647,0.00012,11.69361]
[1778525300378,32.79,82036.35,74.9,0.13647,0.00012,11.69361]
[1778525300383,32.79,82035.05,74.9,0.13631,0.00012,11.68384]
[1778525306468,32.79,82032.92,74.9,0.13604,0.00012,11.66767]
[1778525306836,32.79,82032.92,74.9,0.13604,0.00012,11.66767]
[1778525307708,32.79,82032.92,74.9,0.13604,0.00012,11.66762]
[1778525308026,32.79,82032.92,74.9,0.13604,0.00012,11.66762]
[1778525308705,32.79,82027.94,74.9,0.13542,0.00012,11.63046]
[1778525312579,32.79,82030.42,74.9,0.13567,0.00012,11.64311]
[1778525317869,32.79,82034.92,74.9,0.13623,0.00012,11.67644]
[1778525323468,32.79,82035.07,74.9,0.13624,0.00012,11.67729]
[1778525324953,32.79,82034.59,74.9,0.13618,0.00012,11.67368]
[1778525326146,32.79,82036.18,74.9,0.13639,0.00012,11.68587]
[1778525329309,32.79,82034.49,74.9,0.13618,0.00012,11.67339]
[1778525334791,32.79,82034.92,74.9,0.13623,0.00012,11.67675]
[1778525334895,32.79,82034.92,74.9,0.13623,0.00012,11.67675]
[1778525335427,32.79,82036.74,74.9,0.13646,0.00012,11.6902]
[1778525340646,32.79,82032.8,74.9,0.13596,0.00012,11.66056]
[1778525342660,32.79,82041.41,74.9,0.13704,0.00013,11.72468]
[1778525345681,32.79,82032.6,74.9,0.13593,0.00012,11.65863]
[1778525350716,32.79,82027.99,74.9,0.13536,0.00012,11.62424]
[1778525353532,32.79,82028.08,74.9,0.13537,0.00012,11.62487]
[1778525358772,32.79,82030.19,74.9,0.13562,0.00012,11.64038]
[1778525363807,32.79,82029.74,74.9,0.13557,0.00012,11.63681]
[1778525368843,32.79,82023.86,74.9,0.13483,0.00012,11.5929]
[1778525373878,32.79,82021.71,74.9,0.13451,0.00012,11.57115]
[1778525377488,32.79,82021.61,74.9,0.1345,0.00012,11.57045]
[1778525382941,32.79,82021.72,74.9,0.13452,0.00012,11.57138]
[1778525384603,32.79,82020.71,74.9,0.13439,0.00012,11.5639]
[1778525385291,32.79,82020.71,74.9,0.13439,0.00012,11.5639]
[1778525385946,32.79,82020.41,74.9,0.13436,0.00012,11.5618]
[1778525385962,32.79,82015.24,74.9,0.13372,0.00012,11.52334]
[1778525391187,32.79,82012.33,74.9,0.13336,0.00012,11.50121]
[1778525397316,32.78,82011.08,74.9,0.13318,0.00012,11.49079]
[1778525400599,32.78,82010.89,74.9,0.13316,0.00012,11.48923]
[1778525403646,32.78,82015.1,74.9,0.13366,0.00012,11.51967]
[1778525408696,32.78,82012.0,74.9,0.13326,0.00012,11.49563]
[1778525409330,32.78,82012.0,74.9,0.13326,0.00012,11.49563]
[1778525414733,32.78,82015.18,74.9,0.13363,0.00012,11.5181]
[1778525419005,32.77,82010.96,74.9,0.1331,0.00012,11.48608]
[1778525420201,32.77,82010.01,74.9,0.13298,0.00012,11.47843]
[1778525425308,32.77,82008.67,74.9,0.13278,0.00012,11.46679]
[1778525425364,32.77,82008.99,74.9,0.13282,0.00012,11.46874]
[1778525425971,32.77,82008.99,74.9,0.13282,0.00012,11.46874]
[1778525431280,32.77,82016.76,74.9,0.1337,0.00012,11.51961]
[1778525434108,32.77,82014.88,74.9,0.13346,0.00012,11.50524]
[1778525439337,32.76,82016.57,74.9,0.13365,0.00012,11.51676]
[1778525441913,32.76,82016.87,74.9,0.13368,0.00012,11.51862]
[1778525442358,32.76,82023.32,74.9,0.13448,0.00012,11.56679]
[1778525447393,32.76,82026.97,74.9,0.13494,0.00012,11.59431]
[1778525452432,32.76,82043.63,74.9,0.13702,0.00013,11.71882]
[1778525457467,32.76,82037.53,74.9,0.13625,0.00012,11.67287]
[1778525462502,32.76,82036.28,74.9,0.13609,0.00012,11.6632]
[1778525467537,32.76,82035.6,74.9,0.136,0.00012,11.65794]
[1778525470057,32.76,82035.84,74.9,0.13603,0.00012,11.6597]
[1778525476065,32.76,82033.03,74.9,0.13568,0.00012,11.63855]
[1778525482193,32.76,82034.23,74.9,0.13582,0.00012,11.64724]
[1778525485663,32.76,82023.88,74.9,0.13454,0.00012,11.5702]
[1778525489718,32.76,82021.93,74.9,0.1343,0.00012,11.556]
[1778525489736,32.76,82017.2,74.9,0.13372,0.00012,11.52079]
[1778525491127,32.76,82017.2,74.9,0.13372,0.00012,11.52079]
[1778525491498,32.76,82017.2,74.9,0.13372,0.00012,11.52079]
[1778525491228,32.76,82015.85,74.9,0.13349,0.00012,11.50461]
[1778525491852,32.76,82015.85,74.9,0.13349,0.00012,11.50461]
[1778525492489,32.76,82015.85,74.9,0.13349,0.00012,11.50461]
[1778525492532,32.76,82015.85,74.9,0.13349,0.00012,11.50461]
[1778525492571,32.76,82015.0,74.9,0.13338,0.00012,11.49783]
[1778525493093,32.76,82015.0,74.9,0.13338,0.00012,11.49783]
[1778525493138,32.76,82012.46,74.9,0.13307,0.00012,11.47893]
[1778525494982,32.76,82012.43,74.9,0.13306,0.00012,11.47858]
[1778525495048,32.76,82012.43,74.9,0.13305,0.00012,11.47815]
[1778525496403,32.76,82012.43,74.9,0.13305,0.00012,11.47815]
[1778525496409,32.76,82012.43,74.9,0.13305,0.00012,11.47815]
[1778525498075,32.76,82012.01,74.9,0.133,0.00012,11.47476]
[1778525498232,32.76,82012.01,74.9,0.133,0.00012,11.47476]
[1778525498272,32.76,82012.01,74.9,0.133,0.00012,11.47476]
[1778525500017,32.76,82008.49,74.9,0.13256,0.00012,11.44836]
[1778525501009,32.76,82007.53,74.9,0.13244,0.00012,11.44104]
[1778525501054,32.76,82007.42,74.9,0.13243,0.00012,11.44023]
[1778525502485,32.76,82007.42,74.9,0.13243,0.00012,11.44023]
[1778525503806,32.76,82005.94,74.9,0.13223,0.00012,11.42844]
[1778525503907,32.75,82007.81,74.9,0.13246,0.00012,11.44197]
[1778525506699,32.75,82009.42,74.9,0.13265,0.00012,11.45374]
[1778525510559,32.75,82009.6,74.9,0.13267,0.00012,11.45476]
[1778525513762,32.75,82013.87,74.9,0.13318,0.00012,11.48605]
[1778525513771,32.75,82013.87,74.9,0.13318,0.00012,11.48605]
[1778525514384,32.75,82015.98,74.9,0.13344,0.00012,11.50175]
[1778525515873,32.75,82025.15,74.9,0.13458,0.00012,11.5701]
[1778525520908,32.75,82022.41,74.9,0.13424,0.00012,11.55003]
[1778525526413,32.75,82021.5,74.9,0.13414,0.00012,11.54369]
[1778525527992,32.75,82013.75,74.9,0.13319,0.00012,11.48622]
[1778525528540,32.75,82010.89,74.9,0.13284,0.00012,11.46504]
[1778525529087,32.75,82010.89,74.9,0.13284,0.00012,11.46504]
[1778525529561,32.75,82012.53,74.9,0.13304,0.00012,11.47713]
[1778525529683,32.75,82012.53,74.9,0.13304,0.00012,11.47713]
[1778525529971,32.75,82012.22,74.9,0.133,0.00012,11.47483]
[1778525535008,32.75,82011.88,74.9,0.13295,0.00012,11.47174]
[1778525537198,32.75,82011.53,74.9,0.1329,0.00012,11.46902]
[1778525537278,32.75,82011.53,74.9,0.1329,0.00012,11.46902]
[1778525543063,32.75,82010.79,74.9,0.1328,0.00012,11.46268]
[1778525545754,32.75,82010.11,74.9,0.13271,0.00012,11.45727]
[1778525551601,32.75,82007.75,74.9,0.13241,0.00012,11.43934]
[1778525553581,32.75,82007.93,74.9,0.13238,0.00012,11.43469]
[1778525558236,32.75,82008.79,74.9,0.13247,0.00012,11.44065]
[1778525564212,32.75,82008.24,74.9,0.1324,0.00012,11.43593]
[1778525569246,32.75,82011.05,74.9,0.13273,0.00012,11.4562]
[1778525574078,32.74,82011.23,74.9,0.13274,0.00012,11.45708]
[1778525574179,32.74,82011.23,74.9,0.13274,0.00012,11.45708]
[1778525574324,32.74,82011.23,74.9,0.13274,0.00012,11.45708]
[1778525574411,32.74,82011.26,74.9,0.13275,0.00012,11.45719]
[1778525580323,32.74,82012.84,74.9,0.13292,0.00012,11.46763]
[1778525585358,32.74,82011.74,74.9,0.13277,0.00012,11.45847]
[1778525590393,32.74,82011.28,74.9,0.13269,0.00012,11.45406]
[1778525595428,32.73,82014.67,74.9,0.13309,0.00012,11.47816]
[1778525600465,32.73,82011.67,74.9,0.13271,0.00012,11.45482]
[1778525603882,32.73,82006.95,74.9,0.13212,0.00012,11.41916]
[1778525605485,32.73,82004.72,74.9,0.13184,0.00012,11.40244]
[1778525606940,32.73,81990.18,74.9,0.13007,0.00012,11.29407]
[1778525612286,32.73,81985.38,74.9,0.12942,0.00012,11.25187]
[1778525613377,32.73,81985.24,74.9,0.1294,0.00012,11.25071]
[1778525614034,32.73,81984.95,74.9,0.12936,0.00012,11.24845]
[1778525615833,32.73,81980.71,74.9,0.12885,0.00012,11.21682]
[1778525616106,32.73,81980.71,74.9,0.12885,0.00012,11.21682]
[1778525617000,32.73,81974.01,74.9,0.12804,0.00012,11.16716]
[1778525622743,32.73,81967.74,74.9,0.1273,0.00012,11.12104]
[1778525628178,32.73,81964.02,74.9,0.12686,0.00012,11.09398]
[1778525632784,32.73,81966.69,74.9,0.12719,0.00012,11.11425]
[1778525633705,32.73,81967.5,74.9,0.12728,0.00012,11.11997]
[1778525633981,32.73,81967.5,74.9,0.12728,0.00012,11.11997]
[1778525634835,32.73,81965.79,74.9,0.12707,0.00012,11.10705]
[1778525636914,32.73,81964.57,74.9,0.12692,0.00012,11.09752]
[1778525637062,32.73,81964.57,74.9,0.12692,0.00012,11.09752]
[1778525641016,32.72,81959.12,74.9,0.12625,0.00012,11.05644]
[1778525641031,32.72,81959.12,74.9,0.12625,0.00012,11.05644]
[1778525641177,32.72,81959.12,74.9,0.12625,0.00012,11.05644]
[1778525642011,32.72,81959.12,74.9,0.12625,0.00012,11.05624]
[1778525642698,32.72,81941.57,74.9,0.12417,0.00012,10.92651]
[1778525642770,32.72,81932.78,74.9,0.12314,0.00012,10.86185]
[1778525646167,32.72,81931.14,74.9,0.12294,0.00012,10.84932]
[1778525646221,32.72,81931.14,74.9,0.12294,0.00012,10.84932]
[1778525646247,32.72,81931.14,74.9,0.12294,0.00012,10.84932]
[1778525646363,32.72,81931.14,74.9,0.12294,0.00012,10.84932]
[1778525646739,32.72,81931.14,74.9,0.12294,0.00012,10.84932]
[1778525646765,32.72,81931.14,74.9,0.12294,0.00012,10.84932]
[1778525646884,32.72,81931.85,74.9,0.12302,0.00012,10.85406]
[1778525647142,32.72,81931.85,74.9,0.12302,0.00012,10.85406]
[1778525647340,32.72,81909.94,74.9,0.12048,0.00012,10.69336]
[1778525648263,32.72,81909.94,74.9,0.12048,0.00012,10.69336]
[1778525648684,32.72,81900.63,74.9,0.1194,0.00011,10.62459]
[1778525649781,32.72,81901.62,74.9,0.11952,0.00011,10.63182]
[1778525650276,32.72,81901.62,74.9,0.11952,0.00011,10.63182]
[1778525653414,32.72,81899.53,74.9,0.11926,0.00011,10.61566]
[1778525657646,32.72,81894.28,74.9,0.11865,0.00011,10.57634]
[1778525657840,32.72,81894.43,74.9,0.11866,0.00011,10.57699]
[1778525658621,32.72,81894.43,74.9,0.11866,0.00011,10.57699]
[1778525659532,32.71,81887.63,74.9,0.11788,0.00011,10.52724]
[1778525659588,32.71,81887.63,74.9,0.11788,0.00011,10.52724]
[1778525659617,32.71,81878.14,74.9,0.11681,0.00011,10.45808]
[1778525660478,32.71,81878.14,74.9,0.11681,0.00011,10.45808]
[1778525662314,32.71,81875.61,74.9,0.11652,0.00011,10.43929]
[1778525662340,32.71,81875.61,74.9,0.11652,0.00011,10.43929]
[1778525662346,32.71,81875.61,74.9,0.11652,0.00011,10.43929]
[1778525662356,32.71,81875.61,74.9,0.11652,0.00011,10.43929]
[1778525662364,32.71,81875.61,74.9,0.11652,0.00011,10.43929]
[1778525662433,32.71,81875.61,74.9,0.11652,0.00011,10.43929]
[1778525662444,32.71,81875.61,74.9,0.11652,0.00011,10.43929]
[1778525662786,32.71,81876.15,74.9,0.11657,0.00011,10.44243]
[1778525663404,32.71,81864.11,74.9,0.11522,0.00011,10.35473]
[1778525664704,32.71,81864.11,74.9,0.11522,0.00011,10.35473]
[1778525667382,32.71,81864.75,74.9,0.11528,0.00011,10.3588]
[1778525668090,32.71,81863.04,74.9,0.11508,0.00011,10.34585]
[1778525669981,32.71,81863.67,74.9,0.11514,0.00011,10.35014]
[1778525671143,32.71,81863.58,74.9,0.11513,0.00011,10.34921]
[1778525671222,32.71,81863.58,74.9,0.11513,0.00011,10.34921]
[1778525671226,32.71,81863.58,74.9,0.11513,0.00011,10.34921]
[1778525671258,32.71,81863.58,74.9,0.11513,0.00011,10.34921]
[1778525671271,32.71,81863.58,74.9,0.11513,0.00011,10.34921]
[1778525671277,32.71,81863.58,74.9,0.11513,0.00011,10.34921]
[1778525671861,32.71,81867.04,74.9,0.11546,0.00011,10.3683]
[1778525672743,32.7,81879.25,74.9,0.11678,0.00011,10.4539]
[1778525678690,32.7,81883.04,74.9,0.1172,0.00011,10.48103]
[1778525679990,32.7,81887.39,74.9,0.11769,0.00011,10.51251]
[1778525680045,32.7,81889.0,74.9,0.11787,0.00011,10.52409]
[1778525683217,32.7,81885.81,74.9,0.11752,0.00011,10.50154]
[1778525683249,32.7,81885.37,74.9,0.11747,0.00011,10.49833]
[1778525686258,32.7,81886.95,74.9,0.11765,0.00011,10.50998]
[1778525688321,32.7,81882.26,74.9,0.11712,0.00011,10.47556]
[1778525692424,32.7,81885.78,74.9,0.11751,0.00011,10.50079]
[1778525698811,32.7,81887.17,74.9,0.11765,0.00011,10.51021]
[1778525704373,32.7,81885.48,74.9,0.11745,0.00011,10.49729]
[1778525704414,32.7,81885.48,74.9,0.11745,0.00011,10.49729]
[1778525709928,32.69,81890.75,74.9,0.11804,0.00011,10.53483]
[1778525710466,32.69,81890.75,74.9,0.11804,0.00011,10.53483]
[1778525711006,32.69,81890.25,74.9,0.11797,0.00011,10.53089]
[1778525712401,32.69,81888.86,74.9,0.11782,0.00011,10.52075]
[1778525712752,32.69,81888.86,74.9,0.11782,0.00011,10.52075]
[1778525716468,32.69,81890.36,74.9,0.11798,0.00011,10.53124]
[1778525716948,32.69,81891.02,74.9,0.11805,0.00011,10.53583]
[1778525717128,32.69,81891.02,74.9,0.11805,0.00011,10.53583]
[1778525717277,32.69,81891.02,74.9,0.11805,0.00011,10.53583]
[1778525717307,32.69,81881.69,74.9,0.11699,0.00011,10.46784]
[1778525720929,32.69,81881.79,74.9,0.11699,0.00011,10.46736]
[1778525721678,32.69,81881.79,74.9,0.11699,0.00011,10.46736]
[1778525722774,32.69,81887.8,74.9,0.11765,0.00011,10.51042]
[1778525722776,32.69,81887.8,74.9,0.11765,0.00011,10.51042]
[1778525722791,32.69,81887.8,74.9,0.11765,0.00011,10.51042]
[1778525722810,32.69,81891.54,74.9,0.11807,0.00011,10.53725]
[1778525723442,32.69,81891.54,74.9,0.11807,0.00011,10.53725]
[1778525723500,32.69,81895.98,74.9,0.11857,0.00011,10.56953]
[1778525725056,32.69,81897.23,74.9,0.11872,0.00011,10.57886]
[1778525725363,32.69,81896.91,74.9,0.11868,0.00011,10.57652]
[1778525726372,32.69,81896.91,74.9,0.11868,0.00011,10.57652]
[1778525726417,32.69,81896.53,74.9,0.11863,0.00011,10.57336]
[1778525727882,32.69,81896.53,74.9,0.11863,0.00011,10.57336]
[1778525728384,32.69,81897.77,74.9,0.11878,0.00011,10.58261]
[1778525729042,32.69,81897.77,74.9,0.11878,0.00011,10.58261]
[1778525729678,32.69,81897.77,74.9,0.11878,0.00011,10.58261]
[1778525729742,32.69,81899.9,74.9,0.11902,0.00011,10.59817]
[1778525731411,32.69,81910.76,74.9,0.12022,0.00012,10.67203]
[1778525735439,32.69,81922.32,74.9,0.12155,0.00012,10.75699]
[1778525739385,32.69,81930.11,74.9,0.12245,0.00012,10.81395]
[1778525739717,32.69,81930.11,74.9,0.12245,0.00012,10.81395]
[1778525739890,32.69,81931.96,74.9,0.12267,0.00012,10.82741]
[1778525740949,32.69,81932.69,74.9,0.12275,0.00012,10.83261]
[1778525743895,32.69,81933.19,74.9,0.1228,0.00012,10.83579]
[1778525744468,32.69,81933.19,74.9,0.1228,0.00012,10.83579]
[1778525748018,32.68,81940.31,74.9,0.12362,0.00012,10.88737]
[1778525749667,32.68,81938.11,74.9,0.12336,0.00012,10.87093]
[1778525752735,32.68,81938.68,74.9,0.12341,0.00012,10.87446]
[1778525754630,32.68,81940.25,74.9,0.12359,0.00012,10.88558]
[1778525758086,32.68,81940.44,74.9,0.1236,0.00012,10.88601]
[1778525758300,32.68,81940.44,74.9,0.1236,0.00012,10.88601]
[1778525760041,32.68,81941.87,74.9,0.12376,0.00012,10.89602]
[1778525760553,32.68,81941.87,74.9,0.12376,0.00012,10.89602]
[1778525760704,32.68,81941.87,74.9,0.12376,0.00012,10.89602]
[1778525761304,32.68,81941.94,74.9,0.12376,0.00012,10.89626]
[1778525761377,32.68,81941.94,74.9,0.12376,0.00012,10.89626]
[1778525761407,32.68,81941.94,74.9,0.12376,0.00012,10.89626]
[1778525761834,32.68,81941.94,74.9,0.12376,0.00012,10.89626]
[1778525762630,32.68,81953.57,74.9,0.12513,0.00012,10.98175]
[1778525763264,32.68,81953.57,74.9,0.12513,0.00012,10.98175]
[1778525763635,32.68,81953.57,74.9,0.12513,0.00012,10.98175]
[1778525763644,32.68,81954.33,74.9,0.12521,0.00012,10.98697]
[1778525765205,32.67,81958.34,74.9,0.12568,0.00012,11.01618]
[1778525765489,32.67,81958.34,74.9,0.12568,0.00012,11.01618]
[1778525765691,32.67,81958.34,74.9,0.12568,0.00012,11.01618]
[1778525769211,32.67,81967.84,74.9,0.12678,0.00012,11.0845]
[1778525775689,32.66,81973.53,74.9,0.1274,0.00012,11.1234]
[1778525778924,32.66,81971.66,74.9,0.12714,0.00012,11.10726]
[1778525779498,32.66,81971.66,74.9,0.12714,0.00012,11.10726]
[1778525779932,32.66,81971.66,74.9,0.12713,0.00012,11.10672]
[1778525786994,32.66,81973.32,74.9,0.12732,0.00012,11.11848]
[1778525792849,32.64,81967.87,74.9,0.12651,0.00012,11.06573]
[1778525795382,32.64,81964.77,74.9,0.12613,0.00012,11.04188]
[1778525800905,32.63,81961.53,74.9,0.1257,0.00012,11.01532]
[1778525806021,32.63,81960.82,74.9,0.12559,0.00012,11.00844]
[1778525811982,32.62,81965.79,74.9,0.12613,0.00012,11.04238]
[1778525815328,32.62,81972.26,74.9,0.12689,0.00012,11.08936]
[1778525820785,32.62,81973.65,74.9,0.12701,0.00012,11.09707]
[1778525825381,32.61,81970.48,74.9,0.12659,0.00012,11.07114]
[1778525831116,32.6,81966.76,74.9,0.1261,0.00012,11.04048]
[1778525836322,32.6,81966.82,74.9,0.12608,0.00012,11.03962]
[1778525842193,32.59,81973.18,74.9,0.12678,0.00012,11.08292]
[1778525847232,32.59,81969.44,74.9,0.12629,0.00012,11.05282]
[1778525849892,32.59,81968.37,74.9,0.12616,0.00012,11.04444]
[1778525850294,32.58,81961.69,74.9,0.12535,0.00012,10.99415]
[1778525850314,32.58,81961.69,74.9,0.12535,0.00012,10.99415]
[1778525850916,32.58,81950.42,74.9,0.12401,0.00012,10.91051]
[1778525851255,32.58,81938.93,74.9,0.12261,0.00012,10.8199]
[1778525853528,32.58,81938.28,74.9,0.12253,0.00012,10.81497]
[1778525854591,32.58,81938.14,74.9,0.12251,0.00012,10.81369]
[1778525856807,32.58,81928.77,74.9,0.12142,0.00012,10.74453]
[1778525858928,32.58,81925.84,74.9,0.12108,0.00012,10.72297]
[1778525862558,32.58,81925.83,74.9,0.12108,0.00012,10.72288]
[1778525863169,32.58,81925.99,74.9,0.12109,0.00012,10.72401]
[1778525865660,32.58,81939.01,74.9,0.12261,0.00012,10.81964]
[1778525868929,32.58,81937.37,74.9,0.12241,0.00012,10.80738]
[1778525874191,32.58,81937.38,74.9,0.1224,0.00012,10.80655]
[1778525874227,32.58,81937.38,74.9,0.1224,0.00012,10.80655]
[1778525874351,32.58,81937.38,74.9,0.1224,0.00012,10.80655]
[1778525879455,32.58,81936.28,74.9,0.12226,0.00012,10.79762]
[1778525883831,32.58,81937.68,74.9,0.12241,0.00012,10.80757]
[1778525884887,32.58,81921.29,74.9,0.1205,0.00012,10.68651]
[1778525885428,32.58,81921.29,74.9,0.1205,0.00012,10.68651]
[1778525886504,32.58,81911.92,74.9,0.11942,0.00011,10.61773]
[1778525887221,32.58,81911.92,74.9,0.11942,0.00011,10.61773]
[1778525887512,32.58,81910.12,74.9,0.11922,0.00011,10.60456]
[1778525889329,32.57,81908.18,74.9,0.11899,0.00011,10.59009]
[1778525893829,32.57,81907.73,74.9,0.11892,0.00011,10.58574]
[1778525894036,32.57,81907.73,74.9,0.11892,0.00011,10.58574]
[1778525894666,32.57,81907.78,74.9,0.11892,0.00011,10.5859]
[1778525898909,32.57,81909.42,74.9,0.11911,0.00011,10.59753]
[1778525899008,32.57,81908.82,74.9,0.11903,0.00011,10.59291]
[1778525902825,32.57,81908.23,74.9,0.11894,0.00011,10.58694]
[1778525902918,32.57,81907.23,74.9,0.11882,0.00011,10.57906]
[1778525904310,32.57,81906.69,74.9,0.11875,0.00011,10.57496]
[1778525904889,32.57,81906.01,74.9,0.11868,0.00011,10.57017]
[1778525905349,32.57,81906.01,74.9,0.11868,0.00011,10.57017]
[1778525905976,32.57,81906.01,74.9,0.11868,0.00011,10.57017]
[1778525905638,32.57,81901.68,74.9,0.11818,0.00011,10.53831]
[1778525906103,32.57,81901.68,74.9,0.11818,0.00011,10.53831]
[1778525906262,32.57,81901.68,74.9,0.11818,0.00011,10.53831]
[1778525906283,32.57,81901.68,74.9,0.11818,0.00011,10.53831]
[1778525906645,32.56,81891.61,74.9,0.11703,0.00011,10.46416]
[1778525908033,32.56,81891.61,74.9,0.11703,0.00011,10.46416]
[1778525912792,32.56,81891.65,74.9,0.11695,0.00011,10.45691]
[1778525913841,32.56,81891.93,74.9,0.11698,0.00011,10.4586]
[1778525916959,32.56,81892.81,74.9,0.11706,0.00011,10.46388]
[1778525917229,32.56,81888.01,74.9,0.11651,0.00011,10.42843]
[1778525918203,32.56,81883.8,74.9,0.11603,0.00011,10.39738]
[1778525918550,32.56,81883.8,74.9,0.11603,0.00011,10.39738]
[1778525921401,32.55,81881.41,74.9,0.11575,0.00011,10.37916]
[1778525925542,32.55,81883.02,74.9,0.11591,0.00011,10.38988]
[1778525930816,32.55,81881.05,74.9,0.11567,0.00011,10.37392]
[1778525934938,32.55,81881.0,74.9,0.11565,0.00011,10.37278]
[1778525936129,32.55,81878.54,74.9,0.11536,0.00011,10.35433]
[1778525942036,32.54,81877.4,74.9,0.11522,0.00011,10.3449]
[1778525944529,32.54,81880.33,74.9,0.11554,0.00011,10.36557]
[1778525949953,32.54,81877.59,74.9,0.11521,0.00011,10.34423]
[1778525950771,32.54,81877.59,74.9,0.11521,0.00011,10.34423]
[1778525955931,32.54,81884.91,74.9,0.11601,0.00011,10.39627]
[1778525961030,32.53,81878.06,74.9,0.11522,0.00011,10.34486]
[1778525963137,32.53,81878.67,74.9,0.11528,0.00011,10.34887]
[1778525969086,32.53,81877.93,74.9,0.11517,0.00011,10.34214]
[1778525972019,32.53,81875.95,74.9,0.11489,0.00011,10.32155]
[1778525972841,32.53,81872.52,74.9,0.1145,0.00011,10.29637]
[1778525973123,32.53,81855.93,74.9,0.11266,0.00011,10.17579]
[1778525976922,32.53,81852.88,74.9,0.11232,0.00011,10.15371]
[1778525978818,32.53,81853.59,74.9,0.1124,0.00011,10.15893]
[1778525980488,32.53,81853.06,74.9,0.11235,0.00011,10.15524]
[1778525982761,32.53,81853.01,74.9,0.11234,0.00011,10.15505]
[1778525983130,32.53,81848.5,74.9,0.11185,0.00011,10.12261]
[1778525983537,32.53,81848.5,74.9,0.11185,0.00011,10.12261]
[1778525985632,32.53,81838.47,74.9,0.11075,0.00011,10.04991]
[1778525986154,32.53,81825.96,74.9,0.10939,0.00011,9.95957]
[1778525987344,32.53,81839.14,74.9,0.11082,0.00011,10.05459]
[1778525993430,32.53,81834.98,74.9,0.11036,0.00011,10.02412]
[1778525997289,32.53,81845.29,74.9,0.11148,0.00011,10.09795]
[1778526001394,32.53,81847.46,74.9,0.11171,0.00011,10.11312]
[1778526001707,32.53,81847.46,74.9,0.11171,0.00011,10.11312]
[1778526001984,32.53,81847.46,74.9,0.11171,0.00011,10.11312]
[1778526002043,32.53,81847.46,74.9,0.11171,0.00011,10.11312]
[1778526002085,32.53,81850.58,74.9,0.11205,0.00011,10.13565]
[1778526002331,32.53,81850.58,74.9,0.11205,0.00011,10.13565]
[1778526007140,32.53,81857.29,74.9,0.11279,0.00011,10.1845]
[1778526008366,32.53,81847.8,74.9,0.11175,0.00011,10.11588]
[1778526010126,32.53,81847.8,74.9,0.11175,0.00011,10.11588]
[1778526010523,32.53,81850.49,74.9,0.11205,0.00011,10.13554]
[1778526012236,32.53,81853.0,74.9,0.11233,0.00011,10.15399]
[1778526012522,32.53,81853.0,74.9,0.11233,0.00011,10.15399]
[1778526014059,32.53,81854.55,74.9,0.1125,0.00011,10.16535]
[1778526014098,32.53,81865.53,74.9,0.11372,0.00011,10.24517]
[1778526014612,32.53,81865.53,74.9,0.11372,0.00011,10.24517]
[1778526015173,32.53,81865.53,74.9,0.11372,0.00011,10.24517]
[1778526015311,32.53,81866.0,74.9,0.11377,0.00011,10.24858]
[1778526015400,32.53,81866.0,74.9,0.11377,0.00011,10.24858]
[1778526015849,32.53,81866.0,74.9,0.11377,0.00011,10.24858]
[1778526016403,32.53,81866.53,74.9,0.11383,0.00011,10.2524]
[1778526017899,32.53,81864.56,74.9,0.11361,0.00011,10.23808]
[1778526018313,32.53,81859.48,74.9,0.11305,0.00011,10.20122]
[1778526023471,32.53,81858.81,74.9,0.11298,0.00011,10.19664]
[1778526027500,32.53,81871.88,74.9,0.11443,0.00011,10.29173]
[1778526028507,32.53,81860.99,74.9,0.11322,0.00011,10.21243]
[1778526033542,32.53,81862.69,74.9,0.11336,0.00011,10.21909]
[1778526039076,32.53,81856.86,74.9,0.11271,0.00011,10.17685]
[1778526044756,32.53,81859.55,74.9,0.11301,0.00011,10.19664]
[1778526050661,32.53,81859.63,74.9,0.11302,0.00011,10.19723]
[1778526051469,32.53,81859.63,74.9,0.11302,0.00011,10.19723]
[1778526056966,32.53,81859.17,74.9,0.11297,0.00011,10.19394]
[1778526057105,32.53,81857.76,74.9,0.11282,0.00011,10.18375]
[1778526058717,32.53,81847.07,74.9,0.11163,0.00011,10.10595]
[1778526064138,32.53,81853.72,74.9,0.11235,0.00011,10.15325]
[1778526064143,32.53,81858.75,74.9,0.1129,0.00011,10.18922]
[1778526064891,32.53,81868.1,74.9,0.11394,0.00011,10.2572]
[1778526070586,32.52,81871.59,74.9,0.11432,0.00011,10.28231]
[1778526070828,32.52,81871.59,74.9,0.11432,0.00011,10.28231]
[1778526070904,32.52,81871.59,74.9,0.11432,0.00011,10.28231]
[1778526070950,32.52,81871.59,74.9,0.11432,0.00011,10.28231]
[1778526073148,32.52,81882.59,74.9,0.11556,0.00011,10.36239]
[1778526076132,32.52,81872.13,74.9,0.11437,0.00011,10.28554]
[1778526078909,32.52,81869.38,74.9,0.11406,0.00011,10.26531]
[1778526079983,32.52,81872.19,74.9,0.11437,0.00011,10.28569]
[1778526082000,32.52,81870.81,74.9,0.11422,0.00011,10.27544]
[1778526086170,32.52,81871.4,74.9,0.11428,0.00011,10.27928]
[1778526091480,32.52,81871.25,74.9,0.11425,0.00011,10.27767]
[1778526101016,32.52,81870.48,74.9,0.1141,0.00011,10.26554]
[1778526106050,32.52,81870.61,74.9,0.11411,0.00011,10.26608]
[1778526109727,32.52,81866.3,74.9,0.11362,0.00011,10.23456]
[1778526114821,32.52,81865.22,74.9,0.1135,0.00011,10.22645]
[1778526116438,32.52,81863.59,74.9,0.11332,0.00011,10.21457]
[1778526117127,32.52,81860.41,74.9,0.11296,0.00011,10.1911]
[1778526122162,32.51,81853.65,74.9,0.11219,0.00011,10.14052]
[1778526124244,32.51,81844.56,74.9,0.11118,0.00011,10.0742]
[1778526126190,32.51,81833.65,74.9,0.10999,0.00011,9.9951]
[1778526129013,32.51,81832.61,74.9,0.10987,0.00011,9.98749]
[1778526129291,32.51,81827.13,74.9,0.10928,0.00011,9.94794]
[1778526129462,32.51,81827.13,74.9,0.10928,0.00011,9.94794]
[1778526130344,32.51,81822.31,74.9,0.10875,0.00011,9.91284]
[1778526130420,32.51,81822.31,74.9,0.10875,0.00011,9.91284]
[1778526131225,32.51,81812.71,74.9,0.10771,0.00011,9.8435]
[1778526132376,32.51,81812.71,74.9,0.10771,0.00011,9.8435]
[1778526132454,32.51,81812.71,74.9,0.10771,0.00011,9.8435]
[1778526133153,32.51,81811.57,74.9,0.10759,0.00011,9.83507]
[1778526133239,32.51,81799.34,74.9,0.10628,0.00011,9.7472]
[1778526133365,32.51,81799.34,74.9,0.10628,0.00011,9.7472]
[1778526133521,32.51,81799.34,74.9,0.10628,0.00011,9.7472]
[1778526134414,32.51,81797.46,74.9,0.10608,0.00011,9.73365]
[1778526134523,32.51,81797.46,74.9,0.10608,0.00011,9.73365]
[1778526135257,32.51,81797.46,74.9,0.10608,0.00011,9.73365]
[1778526135580,32.51,81797.92,74.9,0.10612,0.00011,9.73685]
[1778526140946,32.51,81795.58,74.9,0.10587,0.00011,9.71974]
[1778526141050,32.51,81795.58,74.9,0.10587,0.00011,9.71974]
[1778526141075,32.51,81795.58,74.9,0.10587,0.00011,9.71974]
[1778526141298,32.51,81787.75,74.9,0.10504,0.00011,9.66378]
[1778526142775,32.51,81778.99,74.9,0.10412,0.0001,9.60103]
[1778526148000,32.5,81772.55,74.9,0.10343,0.0001,9.55421]
[1778526153062,32.5,81775.07,74.9,0.10363,0.0001,9.56555]
[1778526153190,32.5,81775.07,74.9,0.10363,0.0001,9.56555]
[1778526153526,32.5,81775.34,74.9,0.10365,0.0001,9.56703]
[1778526153538,32.5,81775.34,74.9,0.10365,0.0001,9.56703]
[1778526154157,32.5,81752.65,74.9,0.10131,0.0001,9.40671]
[1778526157285,32.5,81742.74,74.9,0.10031,0.0001,9.33827]
[1778526157597,32.5,81742.74,74.9,0.10031,0.0001,9.33827]
[1778526157829,32.5,81742.28,74.9,0.10027,0.0001,9.33503]
[1778526159002,32.5,81742.28,74.9,0.10027,0.0001,9.33503]
[1778526160387,32.51,81732.14,74.9,0.09924,0.0001,9.264]
[1778526161358,32.51,81732.14,74.9,0.09924,0.0001,9.264]
[1778526163326,32.52,81743.79,74.9,0.10052,0.0001,9.35246]
[1778526167190,32.52,81756.59,74.9,0.10183,0.0001,9.44265]
[1778526169041,32.52,81757.38,74.9,0.10191,0.0001,9.44823]
[1778526171512,32.52,81769.76,74.9,0.10319,0.0001,9.53551]
[1778526175422,32.52,81772.49,74.9,0.10346,0.0001,9.55425]
[1778526177055,32.52,81764.44,74.9,0.10262,0.0001,9.49696]
[1778526177104,32.52,81751.6,74.9,0.1013,0.0001,9.40608]
[1778526177552,32.52,81751.6,74.9,0.1013,0.0001,9.40608]
[1778526177722,32.52,81751.6,74.9,0.1013,0.0001,9.40608]
[1778526177728,32.52,81764.02,74.9,0.10258,0.0001,9.49388]
[1778526183598,32.51,81762.86,74.9,0.10245,0.0001,9.48503]
[1778526188633,32.51,81764.94,74.9,0.10266,0.0001,9.49925]
[1778526192348,32.51,81766.05,74.9,0.10277,0.0001,9.50691]
[1778526193670,32.51,81784.97,74.9,0.10474,0.00011,9.64122]
[1778526198707,32.51,81786.27,74.9,0.10488,0.00011,9.65056]
[1778526200802,32.51,81786.37,74.9,0.10489,0.00011,9.65127]
[1778526206763,32.51,81781.44,74.9,0.10435,0.0001,9.61478]
[1778526210791,32.51,81771.75,74.9,0.10332,0.0001,9.54472]
[1778526215826,32.51,81768.73,74.9,0.10294,0.0001,9.51674]
[1778526220843,32.5,81774.62,74.9,0.10354,0.0001,9.55788]
[1778526226868,32.5,81777.22,74.9,0.1038,0.0001,9.57501]
[1778526232945,32.5,81775.31,74.9,0.10357,0.0001,9.55963]
[1778526238019,32.5,81776.18,74.9,0.10365,0.0001,9.56489]
[1778526244025,32.49,81774.88,74.9,0.10349,0.0001,9.55414]
[1778526251074,32.49,81776.32,74.9,0.10362,0.0001,9.56282]
[1778526256109,32.49,81786.7,74.9,0.10468,0.00011,9.63535]
[1778526261144,32.48,81786.04,74.9,0.10459,0.00011,9.62897]
[1778526266180,32.48,81786.0,74.9,0.10456,0.00011,9.62708]
[1778526271215,32.48,81786.06,74.9,0.10449,0.00011,9.62029]
[1778526276250,32.47,81788.03,74.9,0.10467,0.00011,9.63278]
[1778526281285,32.47,81788.5,74.9,0.1047,0.00011,9.6346]
[1778526283299,32.47,81776.15,74.9,0.1034,0.0001,9.54605]
[1778526286733,32.47,81774.71,74.9,0.10324,0.0001,9.53547]
[1778526287331,32.47,81765.33,74.9,0.10226,0.0001,9.46858]
[1778526292366,32.47,81768.74,74.9,0.10261,0.0001,9.49233]
[1778526297401,32.47,81768.94,74.9,0.10263,0.0001,9.49336]
[1778526302436,32.46,81771.93,74.9,0.10293,0.0001,9.51412]
[1778526305457,32.46,81762.57,74.9,0.10196,0.0001,9.44752]
[1778526309485,32.46,81772.09,74.9,0.10294,0.0001,9.51478]
[1778526309788,32.46,81772.09,74.9,0.10294,0.0001,9.51478]
[1778526311834,32.46,81782.41,74.9,0.10401,0.0001,9.58786]
[1778526320562,32.46,81788.95,74.9,0.10467,0.00011,9.63241]
[1778526325837,32.46,81789.96,74.9,0.10476,0.00011,9.6384]
[1778526331460,32.45,81791.47,74.9,0.10489,0.00011,9.64763]
[1778526335022,32.45,81802.88,74.9,0.10602,0.00011,9.722]
[1778526335670,32.45,81789.37,74.9,0.10458,0.00011,9.62459]
[1778526339698,32.45,81802.24,74.9,0.10592,0.00011,9.71534]
[1778526341385,32.45,81802.24,74.9,0.10592,0.00011,9.71534]
[1778526342784,32.44,81803.21,74.9,0.10601,0.00011,9.7214]
[1778526343204,32.44,81803.21,74.9,0.10601,0.00011,9.7214]
[1778526348812,32.44,81805.38,74.9,0.10621,0.00011,9.73448]
[1778526350676,32.44,81806.11,74.9,0.10627,0.00011,9.73877]
[1778526354864,32.43,81806.18,74.9,0.10625,0.00011,9.73737]
[1778526354881,32.43,81807.05,74.9,0.10634,0.00011,9.74313]
[1778526358612,32.43,81813.59,74.9,0.10703,0.00011,9.78962]
[1778526360121,32.43,81813.19,74.9,0.10698,0.00011,9.78657]
[1778526360124,32.43,81813.19,74.9,0.10698,0.00011,9.78657]
[1778526362029,32.43,81816.46,74.9,0.10732,0.00011,9.8095]
[1778526362815,32.43,81817.56,74.9,0.10744,0.00011,9.81719]
[1778526363140,32.43,81817.56,74.9,0.10744,0.00011,9.81719]
[1778526363141,32.43,81817.56,74.9,0.10744,0.00011,9.81719]
[1778526363228,32.43,81817.56,74.9,0.10744,0.00011,9.81719]
[1778526363392,32.43,81817.56,74.9,0.10744,0.00011,9.81719]
[1778526363502,32.43,81817.56,74.9,0.10744,0.00011,9.81719]
[1778526363544,32.43,81832.16,74.9,0.10901,0.00011,9.922]
[1778526363597,32.43,81832.16,74.9,0.10901,0.00011,9.922]
[1778526363675,32.43,81832.16,74.9,0.10901,0.00011,9.922]
[1778526363732,32.43,81832.16,74.9,0.10901,0.00011,9.922]
[1778526363828,32.43,81832.16,74.9,0.10901,0.00011,9.922]
[1778526364236,32.43,81832.16,74.9,0.10901,0.00011,9.922]
[1778526364551,32.43,81852.09,74.9,0.11118,0.00011,10.06564]
[1778526365573,32.43,81852.09,74.9,0.11118,0.00011,10.06564]
[1778526368357,32.42,81863.54,74.9,0.11243,0.00011,10.14813]
[1778526369277,32.42,81864.52,74.9,0.11253,0.00011,10.15497]
[1778526369308,32.42,81865.81,74.9,0.11267,0.00011,10.16406]
[1778526374385,32.42,81870.56,74.9,0.1132,0.00011,10.19878]
[1778526378980,32.42,81873.37,74.9,0.11352,0.00011,10.2192]
[1778526379014,32.42,81873.37,74.9,0.11352,0.00011,10.2192]
[1778526379080,32.42,81873.88,74.9,0.11357,0.00011,10.22289]
[1778526381135,32.42,81873.63,74.9,0.11354,0.00011,10.22063]
[1778526383796,32.42,81874.98,74.9,0.11367,0.00011,10.22917]
[1778526384021,32.42,81877.88,74.9,0.11399,0.00011,10.2499]
[1778526389056,32.42,81875.02,74.9,0.11366,0.00011,10.22872]
[1778526389924,32.42,81875.02,74.9,0.11366,0.00011,10.22872]
[1778526389926,32.42,81875.02,74.9,0.11366,0.00011,10.22872]
[1778526390016,32.42,81875.02,74.9,0.11366,0.00011,10.22872]
[1778526390240,32.42,81875.02,74.9,0.11366,0.00011,10.22872]
[1778526390341,32.42,81873.47,74.9,0.11348,0.00011,10.2169]
[1778526390929,32.42,81873.47,74.9,0.11348,0.00011,10.2169]
[1778526396105,32.41,81872.86,74.9,0.11333,0.00011,10.20459]
[1778526396613,32.41,81872.86,74.9,0.11333,0.00011,10.20459]
[1778526397112,32.41,81872.9,74.9,0.11332,0.00011,10.20446]
[1778526400477,32.41,81873.21,74.9,0.11333,0.00011,10.20515]
[1778526406175,32.39,81873.11,74.9,0.11323,0.00011,10.1982]
[1778526411210,32.39,81875.68,74.9,0.11345,0.00011,10.21311]
[1778526412291,32.39,81875.68,74.9,0.11345,0.00011,10.21311]
[1778526412357,32.39,81875.68,74.9,0.11345,0.00011,10.21311]
[1778526413953,32.38,81882.47,74.9,0.11419,0.00011,10.26109]
[1778526414233,32.38,81881.67,74.9,0.11409,0.00011,10.25481]
[1778526419268,32.38,81883.02,74.9,0.11421,0.00011,10.26254]
[1778526424303,32.37,81875.46,74.9,0.11333,0.00011,10.2053]
[1778526425464,32.37,81875.46,74.9,0.11333,0.00011,10.2053]
[1778526425562,32.37,81883.77,74.9,0.11426,0.00011,10.2657]
[1778526426376,32.37,81883.77,74.9,0.11426,0.00011,10.2657]
[1778526426452,32.37,81883.77,74.9,0.11426,0.00011,10.2657]
[1778526426636,32.37,81883.77,74.9,0.11426,0.00011,10.2657]
[1778526426604,32.37,81895.78,74.9,0.11561,0.00011,10.3536]
[1778526427202,32.37,81895.78,74.9,0.11561,0.00011,10.3536]
[1778526429814,32.37,81911.04,74.9,0.11734,0.00011,10.465]
[1778526436673,32.37,81912.75,74.9,0.1175,0.00011,10.47532]
[1778526443443,32.36,81915.17,74.9,0.11774,0.00011,10.4906]
[1778526448478,32.36,81916.16,74.9,0.11782,0.00011,10.49601]
[1778526449166,32.36,81916.16,74.9,0.11782,0.00011,10.49601]
[1778526449333,32.36,81916.16,74.9,0.11782,0.00011,10.49601]
[1778526449821,32.36,81918.22,74.9,0.11805,0.00011,10.5108]
[1778526452578,32.35,81923.24,74.9,0.11856,0.00012,10.54119]
[1778526458047,32.35,81923.45,74.9,0.11855,0.00012,10.5409]
[1778526459555,32.35,81914.46,74.9,0.11749,0.00011,10.47281]
[1778526459803,32.35,81914.46,74.9,0.11749,0.00011,10.47281]
[1778526462932,32.34,81908.84,74.9,0.11683,0.00011,10.4304]
[1778526463349,32.34,81908.84,74.9,0.11683,0.00011,10.4304]
[1778526463583,32.34,81919.88,74.9,0.11809,0.00012,10.51138]
[1778526464224,32.34,81919.88,74.9,0.11809,0.00012,10.51138]
[1778526464605,32.34,81919.88,74.9,0.11809,0.00012,10.51138]
[1778526464941,32.34,81922.28,74.9,0.11836,0.00012,10.52865]
[1778526465718,32.34,81924.18,74.9,0.11857,0.00012,10.54221]
[1778526467210,32.34,81928.14,74.9,0.11902,0.00012,10.57096]
[1778526469163,32.34,81929.8,74.9,0.1192,0.00012,10.58216]
[1778526469643,32.34,81929.8,74.9,0.1192,0.00012,10.58216]
[1778526470265,32.34,81929.52,74.9,0.11916,0.00012,10.57955]
[1778526472603,32.33,81931.97,74.9,0.11943,0.00012,10.5966]
[1778526474308,32.33,81931.67,74.9,0.11937,0.00012,10.59326]
[1778526474312,32.33,81931.67,74.9,0.11937,0.00012,10.59326]
[1778526477344,32.33,81938.17,74.9,0.1201,0.00012,10.63956]
[1778526477432,32.33,81938.17,74.9,0.1201,0.00012,10.63956]
[1778526481925,32.32,81942.16,74.9,0.12054,0.00012,10.66723]
[1778526482055,32.32,81942.16,74.9,0.12054,0.00012,10.66723]
[1778526487751,32.32,81955.52,74.9,0.12205,0.00012,10.76326]
[1778526492786,32.31,81958.23,74.9,0.12233,0.00012,10.78057]
[1778526495947,32.31,81958.58,74.9,0.12235,0.00012,10.782]
[1778526496311,32.31,81958.58,74.9,0.12235,0.00012,10.782]
[1778526496386,32.31,81948.27,74.9,0.12112,0.00012,10.70414]
[1778526497396,32.31,81948.27,74.9,0.12112,0.00012,10.70414]
[1778526497449,32.31,81948.27,74.9,0.12112,0.00012,10.70414]
[1778526497463,32.31,81948.27,74.9,0.12112,0.00012,10.70414]
[1778526498268,32.29,81940.84,74.9,0.12014,0.00012,10.64268]
[1778526498685,32.29,81940.84,74.9,0.12014,0.00012,10.64268]
[1778526498705,32.29,81940.84,74.9,0.12014,0.00012,10.64268]
[1778526498689,32.29,81929.19,74.9,0.11878,0.00012,10.55594]
[1778526498886,32.29,81929.19,74.9,0.11878,0.00012,10.55594]
[1778526499949,32.29,81922.45,74.9,0.118,0.00012,10.50571]
[1778526500321,32.29,81910.47,74.9,0.11662,0.00011,10.41706]
[1778526502694,32.29,81905.73,74.9,0.11608,0.00011,10.38217]
[1778526507119,32.29,81898.22,74.9,0.11521,0.00011,10.32577]
[1778526509510,32.29,81897.76,74.9,0.11515,0.00011,10.32203]
[1778526509867,32.29,81897.73,74.9,0.11514,0.00011,10.32147]
[1778526510612,32.29,81897.73,74.9,0.11514,0.00011,10.32147]
[1778526510754,32.29,81897.01,74.9,0.11506,0.00011,10.31602]
[1778526510998,32.29,81897.01,74.9,0.11506,0.00011,10.31602]
[1778526513344,32.29,81887.89,74.9,0.11397,0.00011,10.2433]
[1778526517298,32.28,81896.24,74.9,0.11491,0.00011,10.30416]
[1778526517422,32.28,81896.24,74.9,0.11491,0.00011,10.30416]
[1778526522996,32.28,81897.08,74.9,0.11499,0.00011,10.30927]
[1778526529038,32.28,81896.87,74.9,0.11495,0.00011,10.30689]
[1778526534122,32.28,81900.61,74.9,0.11536,0.00011,10.33357]
[1778526536422,32.28,81903.04,74.9,0.11563,0.00011,10.35123]
[1778526541190,32.28,81908.02,74.9,0.11618,0.00011,10.38664]
[1778526544497,32.27,81905.96,74.9,0.11593,0.00011,10.37066]
[1778526549850,32.27,81905.37,74.9,0.11584,0.00011,10.36479]
[1778526555269,32.27,81907.47,74.9,0.11606,0.00011,10.37869]
[1778526558906,32.27,81906.47,74.9,0.11593,0.00011,10.37052]
[1778526564157,32.26,81906.65,74.9,0.11593,0.00011,10.3703]
[1778526564850,32.26,81906.7,74.9,0.11593,0.00011,10.37041]
[1778526567137,32.26,81906.72,74.9,0.11593,0.00011,10.37031]
[1778526572388,32.26,81908.0,74.9,0.11599,0.00011,10.37217]
[1778526573308,32.26,81908.0,74.9,0.11599,0.00011,10.37217]
[1778526577427,32.26,81907.87,74.9,0.11596,0.00011,10.37022]
[1778526582830,32.25,81909.02,74.9,0.11607,0.00011,10.37723]
[1778526588604,32.25,81908.59,74.9,0.116,0.00011,10.37309]
[1778526588650,32.25,81908.59,74.9,0.116,0.00011,10.37309]
[1778526589917,32.25,81912.28,74.9,0.11641,0.00011,10.39956]
[1778526590385,32.25,81912.28,74.9,0.11641,0.00011,10.39956]
[1778526590930,32.25,81915.55,74.9,0.11678,0.00011,10.42339]
[1778526591995,32.25,81921.03,74.9,0.11741,0.00011,10.46352]
[1778526592586,32.25,81921.03,74.9,0.11741,0.00011,10.46352]
[1778526596288,32.24,81921.83,74.9,0.11748,0.00012,10.46819]
[1778526596553,32.24,81921.83,74.9,0.11748,0.00012,10.46819]
[1778526602014,32.24,81929.04,74.9,0.11827,0.00012,10.51925]
[1778526602051,32.24,81929.04,74.9,0.11827,0.00012,10.51925]
[1778526602949,32.24,81933.97,74.9,0.11884,0.00012,10.5553]
[1778526603021,32.24,81933.97,74.9,0.11884,0.00012,10.5553]
[1778526603065,32.24,81933.97,74.9,0.11884,0.00012,10.5553]
[1778526603096,32.24,81933.97,74.9,0.11884,0.00012,10.5553]
[1778526603101,32.24,81933.97,74.9,0.11884,0.00012,10.5553]
[1778526603464,32.24,81933.97,74.9,0.11884,0.00012,10.5553]
[1778526603605,32.24,81915.39,74.9,0.11669,0.00011,10.41747]
[1778526605043,32.24,81916.4,74.9,0.1168,0.00011,10.42462]
[1778526605492,32.24,81916.4,74.9,0.1168,0.00011,10.42462]
[1778526608867,32.23,81911.43,74.9,0.11621,0.00011,10.38677]
[1778526611147,32.23,81911.68,74.9,0.11623,0.00011,10.38808]
[1778526612420,32.23,81906.99,74.9,0.11569,0.00011,10.35326]
[1778526614682,32.23,81896.15,74.9,0.11445,0.00011,10.27292]
[1778526615964,32.23,81895.65,74.9,0.1144,0.00011,10.26916]
[1778526622849,32.23,81895.44,74.9,0.11436,0.00011,10.26705]
[1778526628120,32.23,81894.94,74.9,0.1143,0.00011,10.26299]
[1778526630413,32.23,81893.41,74.9,0.11413,0.00011,10.25163]
[1778526632811,32.23,81907.75,74.9,0.1157,0.00011,10.35113]
[1778526633015,32.23,81907.75,74.9,0.1157,0.00011,10.35113]
[1778526637211,32.23,81905.54,74.9,0.11543,0.00011,10.33413]
[1778526642881,32.22,81905.38,74.9,0.1154,0.00011,10.33198]
[1778526647916,32.22,81903.23,74.9,0.11514,0.00011,10.31534]
[1778526652951,32.22,81903.76,74.9,0.11519,0.00011,10.31846]
[1778526655092,32.22,81905.64,74.9,0.1154,0.00011,10.33195]
[1778526661007,32.22,81904.34,74.9,0.11523,0.00011,10.32118]
[1778526666042,32.22,81908.93,74.9,0.11574,0.00011,10.35403]
[1778526670974,32.21,81908.72,74.9,0.1157,0.00011,10.35163]
[1778526671359,32.21,81911.4,74.9,0.116,0.00011,10.37118]
[1778526674103,32.21,81920.48,74.9,0.11705,0.00011,10.43842]
[1778526677334,32.21,81927.09,74.9,0.11781,0.00012,10.48729]
[1778526681586,32.21,81927.34,74.9,0.11783,0.00012,10.48894]
[1778526681627,32.21,81927.34,74.9,0.11783,0.00012,10.48894]
[1778526681660,32.21,81926.18,74.9,0.1177,0.00012,10.48029]
[1778526687194,32.21,81920.78,74.9,0.11707,0.00011,10.44006]
[1778526691571,32.21,81917.51,74.9,0.1167,0.00011,10.4159]
[1778526697264,32.21,81915.05,74.9,0.11634,0.00011,10.39077]
[1778526702299,32.21,81915.19,74.9,0.11634,0.00011,10.3906]
[1778526707335,32.21,81915.6,74.9,0.11637,0.00011,10.39237]
[1778526711544,32.2,81915.89,74.9,0.11639,0.00011,10.39376]
[1778526712818,32.2,81922.89,74.9,0.11718,0.00012,10.44496]
[1778526718214,32.2,81923.71,74.9,0.11727,0.00012,10.45042]
[1778526720309,32.2,81918.05,74.9,0.11662,0.00011,10.40856]
[1778526724950,32.2,81929.58,74.9,0.11793,0.00012,10.49268]
[1778526726950,32.2,81930.62,74.9,0.11804,0.00012,10.50005]
[1778526728549,32.2,81933.37,74.9,0.11836,0.00012,10.52022]
[1778526728650,32.2,81933.8,74.9,0.1184,0.00012,10.52317]
[1778526729892,32.2,81933.8,74.9,0.1184,0.00012,10.52317]
[1778526730496,32.2,81937.12,74.9,0.11879,0.00012,10.54785]
[1778526731122,32.2,81937.12,74.9,0.11879,0.00012,10.54785]
[1778526731503,32.2,81937.55,74.9,0.11884,0.00012,10.55125]
[1778526735397,32.2,81936.64,74.9,0.11875,0.00012,10.54509]
[1778526735414,32.2,81936.64,74.9,0.11875,0.00012,10.54509]
[1778526735531,32.2,81936.49,74.9,0.11873,0.00012,10.54419]
[1778526740566,32.2,81935.64,74.9,0.11862,0.00012,10.53698]
[1778526745650,32.2,81936.0,74.9,0.11865,0.00012,10.5389]
[1778526750041,32.19,81931.73,74.9,0.11814,0.00012,10.50641]
[1778526755671,32.19,81933.34,74.9,0.11826,0.00012,10.51165]
[1778526760709,32.19,81935.63,74.9,0.11851,0.00012,10.52776]
[1778526762604,32.19,81935.62,74.9,0.11851,0.00012,10.52751]
[1778526764927,32.19,81935.19,74.9,0.11845,0.00012,10.52415]
[1778526768261,32.19,81935.41,74.9,0.11847,0.00012,10.52528]
[1778526768765,32.19,81934.54,74.9,0.11837,0.00012,10.51873]
[1778526773800,32.19,81931.36,74.9,0.11802,0.00012,10.4964]
[1778526776439,32.19,81931.55,74.9,0.11805,0.00012,10.49834]
[1778526776470,32.19,81931.55,74.9,0.11805,0.00012,10.49834]
[1778526776821,32.19,81927.17,74.9,0.11755,0.00012,10.46619]
[1778526777195,32.19,81927.17,74.9,0.11755,0.00012,10.46619]
[1778526777312,32.19,81927.17,74.9,0.11755,0.00012,10.46619]
[1778526782864,32.19,81912.81,74.9,0.1159,0.00011,10.35987]
[1778526784878,32.19,81922.54,74.9,0.11701,0.00011,10.43179]
[1778526785257,32.19,81922.54,74.9,0.11701,0.00011,10.43179]
[1778526788650,32.19,81926.29,74.9,0.11744,0.00012,10.45921]
[1778526793941,32.19,81927.49,74.9,0.11757,0.00012,10.46777]
[1778526798976,32.19,81929.54,74.9,0.11781,0.00012,10.48266]
[1778526804012,32.19,81929.79,74.9,0.11783,0.00012,10.48416]
[1778526809994,32.19,81929.63,74.9,0.11781,0.00012,10.48265]
[1778526814219,32.19,81924.01,74.9,0.1171,0.00012,10.43517]
[1778526814917,32.19,81924.01,74.9,0.1171,0.00012,10.43517]
[1778526815089,32.19,81913.36,74.9,0.11588,0.00011,10.35623]
[1778526818495,32.19,81911.62,74.9,0.11567,0.00011,10.34306]
[1778526820554,32.19,81910.56,74.9,0.11555,0.00011,10.33493]
[1778526826168,32.18,81910.61,74.9,0.11554,0.00011,10.3343]
[1778526831203,32.18,81912.32,74.9,0.11572,0.00011,10.34627]
[1778526832893,32.18,81912.32,74.9,0.11572,0.00011,10.34627]
[1778526838252,32.18,81910.89,74.9,0.11554,0.00011,10.33475]
[1778526843287,32.18,81909.51,74.9,0.11538,0.00011,10.32408]
[1778526848322,32.18,81909.23,74.9,0.11534,0.00011,10.32152]
[1778526849911,32.18,81909.23,74.9,0.11534,0.00011,10.32152]
[1778526859399,32.18,81905.74,74.9,0.11493,0.00011,10.29496]
[1778526860343,32.18,81905.74,74.9,0.11493,0.00011,10.29496]
[1778526860448,32.18,81905.74,74.9,0.11493,0.00011,10.29496]
[1778526860753,32.18,81905.74,74.9,0.11493,0.00011,10.29496]
[1778526860888,32.18,81905.74,74.9,0.11493,0.00011,10.29496]
[1778526861577,32.18,81894.54,74.9,0.11366,0.00011,10.21246]
[1778526862418,32.18,81894.54,74.9,0.11366,0.00011,10.21246]
[1778526862747,32.18,81894.54,74.9,0.11366,0.00011,10.21246]
[1778526866204,32.18,81895.95,74.9,0.11382,0.00011,10.22307]
[1778526871504,32.18,81903.2,74.9,0.11458,0.00011,10.27045]
[1778526873194,32.18,81903.02,74.9,0.11456,0.00011,10.26906]
[1778526877998,32.18,81903.54,74.9,0.11462,0.00011,10.27277]
[1778526878127,32.18,81904.86,74.9,0.11477,0.00011,10.28246]
[1778526880654,32.18,81895.74,74.9,0.11374,0.00011,10.21533]
[1778526888623,32.18,81893.25,74.9,0.11346,0.00011,10.1976]
[1778526893658,32.18,81897.16,74.9,0.11391,0.00011,10.22676]
[1778526895957,32.18,81896.76,74.9,0.11387,0.00011,10.22385]
[1778526895966,32.18,81896.76,74.9,0.11387,0.00011,10.22385]
[1778526901024,32.18,81902.97,74.9,0.11457,0.00011,10.26956]
[1778526901080,32.18,81902.97,74.9,0.11457,0.00011,10.26956]
[1778526901089,32.18,81902.97,74.9,0.11457,0.00011,10.26956]
[1778526901293,32.18,81903.51,74.9,0.11463,0.00011,10.27351]
[1778526904206,32.18,81912.02,74.9,0.1156,0.00011,10.336]
[1778526904851,32.18,81912.02,74.9,0.1156,0.00011,10.336]
[1778526911649,32.18,81902.42,74.9,0.1145,0.00011,10.26473]
[1778526912088,32.18,81902.42,74.9,0.1145,0.00011,10.26473]
[1778526913271,32.18,81905.31,74.9,0.11482,0.00011,10.28592]
[1778526913934,32.18,81905.31,74.9,0.11482,0.00011,10.28592]
[1778526914614,32.18,81905.68,74.9,0.11486,0.00011,10.28858]
[1778526919626,32.18,81905.51,74.9,0.11484,0.00011,10.28695]
[1778526921127,32.18,81905.35,74.9,0.11482,0.00011,10.28569]
[1778526921365,32.18,81905.31,74.9,0.11481,0.00011,10.28531]
[1778526922788,32.18,81897.56,74.9,0.11393,0.00011,10.2282]
[1778526928903,32.18,81892.7,74.9,0.11339,0.00011,10.19277]
[1778526933938,32.18,81894.11,74.9,0.1135,0.00011,10.19758]
[1778526934877,32.18,81894.11,74.9,0.1135,0.00011,10.19758]
[1778526934904,32.18,81894.11,74.9,0.1135,0.00011,10.19758]
[1778526940145,32.18,81888.99,74.9,0.11293,0.00011,10.16035]
[1778526940151,32.18,81888.99,74.9,0.11293,0.00011,10.16035]
[1778526939980,32.18,81880.04,74.9,0.11193,0.00011,10.09487]
[1778526943736,32.18,81873.46,74.9,0.11121,0.00011,10.04749]
[1778526946359,32.18,81863.26,74.9,0.11009,0.00011,9.97398]
[1778526952600,32.19,81860.52,74.9,0.10983,0.00011,9.95637]
[1778526954528,32.19,81864.48,74.9,0.11028,0.00011,9.98604]
[1778526960129,32.19,81870.01,74.9,0.11092,0.00011,10.02832]
[1778526964305,32.19,81864.12,74.9,0.11028,0.00011,9.98656]
[1778526970200,32.2,81865.3,74.9,0.11044,0.00011,9.99702]
[1778526975234,32.2,81865.5,74.9,0.11049,0.00011,9.99996]
[1778526978479,32.2,81865.79,74.9,0.11053,0.00011,10.00265]
[1778526984297,32.21,81869.46,74.9,0.11096,0.00011,10.03117]
[1778526989332,32.21,81874.27,74.9,0.11151,0.00011,10.06731]
[1778526994367,32.21,81869.65,74.9,0.11096,0.00011,10.02879]
[1778526999742,32.21,81868.07,74.9,0.1108,0.00011,10.01816]
[1778527000377,32.21,81867.71,74.9,0.11076,0.00011,10.01577]
[1778527000927,32.21,81867.71,74.9,0.11076,0.00011,10.01577]
[1778527001064,32.21,81867.71,74.9,0.11076,0.00011,10.01577]
[1778527002600,32.21,81857.54,74.9,0.10965,0.00011,9.94256]
[1778527003916,32.21,81853.51,74.9,0.10921,0.00011,9.91326]
[1778527004680,32.22,81853.97,74.9,0.10927,0.00011,9.91738]
[1778527006928,32.22,81853.4,74.9,0.10922,0.00011,9.91363]
[1778527012598,32.22,81847.06,74.9,0.10857,0.00011,9.87059]
[1778527018535,32.23,81851.86,74.9,0.10914,0.00011,9.90816]
[1778527024577,32.23,81850.42,74.9,0.10902,0.00011,9.90036]
[1778527030620,32.24,81851.38,74.9,0.10917,0.00011,9.91005]
[1778527032607,32.24,81854.45,74.9,0.10951,0.00011,9.9328]
[1778527037460,32.25,81863.99,74.9,0.1106,0.00011,10.00447]
[1778527037669,32.25,81853.06,74.9,0.10939,0.00011,9.92497]
[1778527039683,32.25,81839.65,74.9,0.10795,0.00011,9.8287]
[1778527044813,32.25,81838.66,74.9,0.10787,0.00011,9.82387]
[1778527050760,32.26,81836.49,74.9,0.1077,0.00011,9.81241]
[1778527055795,32.27,81838.33,74.9,0.1079,0.00011,9.82306]
[1778527057456,32.27,81838.22,74.9,0.10789,0.00011,9.82286]
[1778527063003,32.28,81837.93,74.9,0.10791,0.00011,9.82376]
[1778527063175,32.28,81837.93,74.9,0.10791,0.00011,9.82376]
[1778527063288,32.28,81837.93,74.9,0.10791,0.00011,9.82376]
[1778527063214,32.28,81838.04,74.9,0.10794,0.00011,9.82575]
[1778527063426,32.28,81838.04,74.9,0.10794,0.00011,9.82575]
[1778527063473,32.28,81838.04,74.9,0.10794,0.00011,9.82575]
[1778527063590,32.28,81838.04,74.9,0.10794,0.00011,9.82575]
[1778527063609,32.28,81838.04,74.9,0.10794,0.00011,9.82575]
[1778527063992,32.28,81838.04,74.9,0.10794,0.00011,9.82575]
[1778527064263,32.28,81812.24,74.9,0.10516,0.00011,9.63961]
[1778527064616,32.28,81812.24,74.9,0.10516,0.00011,9.63961]
[1778527064954,32.28,81812.24,74.9,0.10516,0.00011,9.63961]
[1778527066571,32.28,81809.91,74.9,0.10492,0.00011,9.62306]
[1778527066776,32.28,81809.91,74.9,0.10492,0.00011,9.62306]
[1778527072914,32.28,81810.48,74.9,0.10499,0.00011,9.62778]
[1778527073453,32.28,81810.48,74.9,0.10499,0.00011,9.62778]
[1778527077181,32.28,81810.91,74.9,0.10504,0.00011,9.63112]
[1778527077640,32.28,81809.68,74.9,0.10491,0.00011,9.62237]
[1778527083324,32.28,81810.1,74.9,0.10496,0.00011,9.62582]
[1778527083338,32.28,81810.08,74.9,0.10496,0.00011,9.62576]
[1778527083961,32.28,81810.08,74.9,0.10496,0.00011,9.62576]
[1778527084398,32.28,81813.9,74.9,0.10536,0.00011,9.65328]
[1778527084400,32.28,81813.9,74.9,0.10536,0.00011,9.65328]
[1778527086255,32.28,81815.86,74.9,0.10557,0.00011,9.66742]
[1778527089988,32.28,81819.76,74.9,0.10599,0.00011,9.69547]
[1778527095077,32.28,81821.75,74.9,0.1062,0.00011,9.70958]
[1778527095931,32.28,81821.75,74.9,0.1062,0.00011,9.70958]
[1778527096421,32.28,81820.38,74.9,0.10605,0.00011,9.69967]
[1778527096468,32.28,81820.38,74.9,0.10605,0.00011,9.69967]
[1778527096496,32.28,81820.38,74.9,0.10605,0.00011,9.69967]
[1778527097091,32.28,81831.06,74.9,0.1072,0.00011,9.77661]
[1778527099990,32.28,81834.38,74.9,0.10755,0.00011,9.80024]
[1778527100222,32.28,81837.97,74.9,0.10794,0.00011,9.82601]
[1778527105766,32.28,81839.03,74.9,0.10807,0.00011,9.83462]
[1778527106015,32.28,81839.03,74.9,0.10807,0.00011,9.83462]
[1778527109176,32.29,81849.04,74.9,0.10918,0.00011,9.90844]
[1778527116852,32.29,81855.59,74.9,0.10986,0.00011,9.95141]
[1778527122267,32.29,81856.36,74.9,0.10998,0.00011,9.95933]
[1778527128309,32.3,81856.44,74.9,0.11001,0.00011,9.96133]
[1778527133344,32.3,81859.15,74.9,0.11033,0.00011,9.9821]
[1778527137352,32.3,81858.56,74.9,0.11027,0.00011,9.9784]
[1778527142161,32.3,81867.59,74.9,0.11128,0.00011,10.04469]
[1778527143462,32.3,81868.31,74.9,0.11136,0.00011,10.05022]
[1778527143876,32.3,81877.41,74.9,0.11238,0.00011,10.11657]
[1778527147124,32.3,81880.03,74.9,0.11267,0.00011,10.13566]
[1778527147134,32.3,81880.03,74.9,0.11267,0.00011,10.13566]
[1778527147176,32.3,81886.2,74.9,0.11336,0.00011,10.18062]
[1778527149240,32.3,81886.52,74.9,0.11339,0.00011,10.18297]
[1778527151434,32.3,81889.55,74.9,0.11373,0.00011,10.20507]
[1778527152501,32.3,81883.34,74.9,0.11304,0.00011,10.15964]
[1778527156114,32.3,81877.93,74.9,0.11243,0.00011,10.12035]
[1778527158527,32.3,81878.59,74.9,0.11251,0.00011,10.12543]
[1778527158533,32.3,81878.59,74.9,0.11251,0.00011,10.12543]
[1778527158601,32.3,81878.59,74.9,0.11251,0.00011,10.12543]
[1778527159500,32.3,81878.57,74.9,0.11251,0.00011,10.12546]
[1778527159868,32.3,81878.57,74.9,0.11251,0.00011,10.12546]
[1778527160181,32.3,81861.94,74.9,0.11066,0.00011,10.00412]
[1778527164563,32.3,81852.34,74.9,0.10963,0.00011,9.93577]
[1778527171612,32.31,81852.03,74.9,0.10958,0.00011,9.93027]
[1778527178661,32.31,81854.44,74.9,0.10988,0.00011,9.95013]
[1778527183696,32.32,81858.12,74.9,0.11031,0.00011,9.97831]
[1778527188731,32.32,81855.92,74.9,0.11009,0.00011,9.96367]
[1778527193766,32.32,81857.09,74.9,0.11024,0.00011,9.9736]
[1778527199808,32.33,81857.05,74.9,0.11026,0.00011,9.97495]
[1778527204456,32.33,81860.61,74.9,0.11067,0.00011,10.00184]
[1778527208144,32.33,81869.8,74.9,0.11169,0.00011,10.06921]
[1778527210566,32.33,81872.84,74.9,0.11204,0.00011,10.09173]
[1778527214457,32.33,81874.64,74.9,0.11224,0.00011,10.10514]
[1778527214863,32.33,81873.9,74.9,0.11216,0.00011,10.09984]
[1778527215663,32.33,81876.72,74.9,0.11247,0.00011,10.12048]
[1778527216973,32.33,81883.62,74.9,0.11325,0.00011,10.17093]
[1778527217598,32.33,81890.14,74.9,0.11398,0.00011,10.21866]
[1778527222044,32.33,81892.87,74.9,0.11428,0.00011,10.23827]
[1778527222115,32.33,81892.87,74.9,0.11428,0.00011,10.23827]
[1778527228008,32.33,81897.95,74.9,0.11485,0.00011,10.27488]
[1778527229675,32.33,81897.97,74.9,0.11485,0.00011,10.27489]
[1778527233275,32.33,81903.05,74.9,0.11536,0.00011,10.30595]
[1778527233276,32.33,81903.05,74.9,0.11536,0.00011,10.30595]
[1778527233284,32.33,81903.05,74.9,0.11536,0.00011,10.30595]
[1778527236062,32.33,81890.03,74.9,0.11388,0.00011,10.20992]
[1778527238708,32.33,81887.29,74.9,0.11357,0.00011,10.18971]
[1778527242479,32.33,81882.74,74.9,0.11306,0.00011,10.15647]
[1778527248241,32.33,81882.42,74.9,0.11303,0.00011,10.15438]
[1778527248255,32.33,81882.42,74.9,0.11303,0.00011,10.15438]
[1778527248444,32.33,81882.42,74.9,0.11303,0.00011,10.15438]
[1778527249153,32.33,81869.14,74.9,0.11155,0.00011,10.05767]
[1778527254194,32.33,81868.17,74.9,0.11146,0.00011,10.05157]
[1778527259093,32.33,81867.84,74.9,0.11143,0.00011,10.04988]
[1778527264075,32.33,81863.24,74.9,0.11094,0.00011,10.01741]
[1778527270306,32.34,81856.64,74.9,0.11024,0.00011,9.9714]
[1778527275341,32.34,81856.16,74.9,0.11021,0.00011,9.96928]
[1778527278368,32.34,81856.74,74.9,0.11028,0.00011,9.97403]
[1778527283397,32.35,81859.35,74.9,0.11059,0.00011,9.99439]
[1778527284963,32.35,81857.8,74.9,0.11042,0.00011,9.98336]
[1778527290051,32.35,81858.98,74.9,0.11057,0.00011,9.99298]
[1778527291019,32.35,81853.68,74.9,0.10999,0.00011,9.95476]
[1778527295106,32.35,81853.05,74.9,0.10988,0.00011,9.94563]
[1778527295508,32.35,81853.05,74.9,0.10988,0.00011,9.94563]
[1778527296863,32.35,81842.92,74.9,0.10879,0.00011,9.87295]
[1778527298664,32.35,81842.5,74.9,0.10875,0.00011,9.87072]
[1778527304544,32.36,81842.55,74.9,0.1088,0.00011,9.87353]
[1778527306202,32.36,81842.55,74.9,0.1088,0.00011,9.87353]
[1778527311594,32.36,81850.56,74.9,0.10971,0.00011,9.93394]
[1778527316633,32.37,81849.76,74.9,0.10965,0.00011,9.92976]
[1778527321668,32.37,81849.09,74.9,0.1096,0.00011,9.92655]
[1778527327710,32.38,81848.46,74.9,0.10956,0.00011,9.92399]
[1778527333473,32.38,81848.46,74.9,0.10957,0.00011,9.92465]
[1778527337577,32.38,81848.36,74.9,0.10959,0.00011,9.92618]
[1778527337495,32.38,81838.87,74.9,0.10857,0.00011,9.858]
[1778527338349,32.38,81838.87,74.9,0.10857,0.00011,9.858]
[1778527338410,32.38,81826.91,74.9,0.10728,0.00011,9.77233]
[1778527340361,32.38,81821.65,74.9,0.10671,0.00011,9.73449]
[1778527340987,32.38,81821.12,74.9,0.10666,0.00011,9.73115]
[1778527341861,32.38,81821.07,74.9,0.10666,0.00011,9.73079]
[1778527347851,32.39,81817.2,74.9,0.10627,0.00011,9.70474]
[1778527349127,32.39,81817.2,74.9,0.10627,0.00011,9.70474]
[1778527349541,32.39,81816.14,74.9,0.10616,0.00011,9.69768]
[1778527351031,32.39,81813.86,74.9,0.10592,0.00011,9.68121]
[1778527351436,32.39,81813.86,74.9,0.10592,0.00011,9.68121]
[1778527353949,32.39,81811.51,74.9,0.10561,0.00011,9.6585]
[1778527359943,32.39,81814.2,74.9,0.10589,0.00011,9.67729]
[1778527366984,32.39,81817.45,74.9,0.10623,0.00011,9.69963]
[1778527370207,32.39,81816.72,74.9,0.10614,0.00011,9.69412]
[1778527370255,32.39,81816.72,74.9,0.10614,0.00011,9.69412]
[1778527375105,32.38,81818.9,74.9,0.10637,0.00011,9.70911]
[1778527375155,32.38,81821.85,74.9,0.10668,0.00011,9.73018]
[1778527375703,32.38,81821.85,74.9,0.10668,0.00011,9.73018]
[1778527375830,32.38,81821.85,74.9,0.10668,0.00011,9.73018]
[1778527380841,32.38,81830.81,74.9,0.10765,0.00011,9.7951]
[1778527380981,32.38,81830.81,74.9,0.10765,0.00011,9.7951]
[1778527381005,32.38,81830.81,74.9,0.10765,0.00011,9.7951]
[1778527381521,32.39,81834.15,74.9,0.10803,0.00011,9.81998]
[1778527383149,32.39,81840.38,74.9,0.1087,0.00011,9.86493]
[1778527387385,32.39,81841.74,74.9,0.10888,0.00011,9.87643]
[1778527389828,32.39,81841.12,74.9,0.10883,0.00011,9.87314]
[1778527390322,32.39,81841.12,74.9,0.10883,0.00011,9.87314]
[1778527390352,32.39,81841.12,74.9,0.10883,0.00011,9.87314]
[1778527390410,32.39,81841.12,74.9,0.10883,0.00011,9.87314]
[1778527390457,32.39,81841.12,74.9,0.10883,0.00011,9.87314]
[1778527390693,32.39,81841.12,74.9,0.10883,0.00011,9.87314]
[1778527390595,32.39,81860.24,74.9,0.11093,0.00011,10.01195]
[1778527390806,32.39,81860.24,74.9,0.11093,0.00011,10.01195]
[1778527391122,32.39,81860.24,74.9,0.11093,0.00011,10.01195]
[1778527391599,32.39,81889.44,74.9,0.1142,0.00011,10.22544]
[1778527391777,32.39,81889.44,74.9,0.1142,0.00011,10.22544]
[1778527391832,32.39,81889.44,74.9,0.1142,0.00011,10.22544]
[1778527392316,32.39,81889.44,74.9,0.1142,0.00011,10.22544]
[1778527392372,32.39,81889.44,74.9,0.1142,0.00011,10.22544]
[1778527393922,32.39,81898.05,74.9,0.11517,0.00011,10.2884]
[1778527394158,32.39,81898.05,74.9,0.11517,0.00011,10.2884]
[1778527394212,32.39,81898.05,74.9,0.11517,0.00011,10.2884]
[1778527395907,32.4,81897.97,74.9,0.11516,0.00011,10.28788]
[1778527400985,32.39,81896.95,74.9,0.11503,0.00011,10.27915]
[1778527404682,32.39,81895.11,74.9,0.11482,0.00011,10.26604]
[1778527405099,32.39,81895.11,74.9,0.11482,0.00011,10.26604]
[1778527406229,32.39,81886.57,74.9,0.11386,0.00011,10.20371]
[1778527407557,32.39,81880.6,74.9,0.11319,0.00011,10.16004]
[1778527407667,32.39,81880.6,74.9,0.11319,0.00011,10.16004]
[1778527408064,32.39,81883.11,74.9,0.11347,0.00011,10.17829]
[1778527408476,32.39,81883.11,74.9,0.11347,0.00011,10.17829]
[1778527408583,32.39,81972.9,74.9,0.12385,0.00012,10.83968]
[1778527408801,32.39,81972.9,74.9,0.12385,0.00012,10.83968]
[1778527408844,32.39,81972.9,74.9,0.12385,0.00012,10.83968]
[1778527409069,32.39,81972.9,74.9,0.12385,0.00012,10.83968]
[1778527409147,32.39,81972.9,74.9,0.12385,0.00012,10.83968]
[1778527409443,32.39,82008.18,74.9,0.12811,0.00012,11.10285]
[1778527409967,32.39,82008.18,74.9,0.12811,0.00012,11.10285]
[1778527410128,32.39,82008.18,74.9,0.12811,0.00012,11.10285]
[1778527410412,32.39,82008.18,74.9,0.12811,0.00012,11.10285]
[1778527410576,32.39,82008.18,74.9,0.12811,0.00012,11.10285]
[1778527410612,32.39,82008.18,74.9,0.12811,0.00012,11.10285]
[1778527410619,32.39,82030.43,74.9,0.13084,0.00012,11.2695]
[1778527411421,32.39,82030.43,74.9,0.13084,0.00012,11.2695]
[1778527412053,32.39,82037.87,74.9,0.13171,0.00012,11.31926]
[1778527412056,32.39,82037.87,74.9,0.13171,0.00012,11.31926]
[1778527412455,32.39,82037.87,74.9,0.13171,0.00012,11.31926]
[1778527412499,32.39,82042.44,74.9,0.13227,0.00012,11.35333]
[1778527413388,32.39,82052.35,74.9,0.13351,0.00013,11.42784]
[1778527414249,32.39,82052.35,74.9,0.13351,0.00013,11.42784]
[1778527414624,32.39,82055.87,74.9,0.13395,0.00013,11.45423]
[1778527415030,32.39,82055.87,74.9,0.13395,0.00013,11.45423]
[1778527415338,32.39,82055.87,74.9,0.13395,0.00013,11.45423]
[1778527415496,32.39,82055.87,74.9,0.13395,0.00013,11.45423]
[1778527415649,32.39,82061.53,74.9,0.13466,0.00013,11.49672]
[1778527416304,32.39,82061.53,74.9,0.13466,0.00013,11.49672]
[1778527416576,32.39,82062.57,74.9,0.13479,0.00013,11.50437]
[1778527420662,32.39,82056.26,74.9,0.13397,0.00013,11.45544]
[1778527421663,32.39,82055.43,74.9,0.13386,0.00013,11.44863]
[1778527422222,32.39,82055.43,74.9,0.13386,0.00013,11.44863]
[1778527422412,32.39,82055.36,74.9,0.13385,0.00013,11.44802]
[1778527422956,32.39,82055.36,74.9,0.13385,0.00013,11.44802]
[1778527423606,32.39,82055.36,74.9,0.13385,0.00013,11.44802]
[1778527423419,32.39,82054.87,74.9,0.13377,0.00013,11.44349]
[1778527424023,32.39,82054.87,74.9,0.13377,0.00013,11.44349]
[1778527428085,32.38,82054.22,74.9,0.13366,0.00013,11.43692]
[1778527428454,32.39,82056.61,74.9,0.134,0.00013,11.45732]
[1778527429373,32.39,82056.61,74.9,0.134,0.00013,11.45732]
[1778527430200,32.39,82056.4,74.9,0.13401,0.00013,11.45788]
[1778527430468,32.4,82056.27,74.9,0.13403,0.00013,11.45906]
[1778527430851,32.4,82056.27,74.9,0.13403,0.00013,11.45906]
[1778527431475,32.4,82056.47,74.9,0.13409,0.00013,11.46271]
[1778527434062,32.41,82058.5,74.9,0.13442,0.00013,11.48222]
[1778527438263,32.43,82053.55,74.9,0.13395,0.00013,11.45373]
[1778527443559,32.46,82054.02,74.9,0.1342,0.00013,11.46863]
[1778527448594,32.47,82053.25,74.9,0.13418,0.00013,11.46733]
[1778527453629,32.47,82051.77,74.9,0.13401,0.00013,11.45738]
[1778527458637,32.47,82043.79,74.9,0.13303,0.00012,11.39851]
[1778527461446,32.47,82044.28,74.9,0.13311,0.00012,11.40314]
[1778527465190,32.49,82041.69,74.9,0.13294,0.00012,11.39298]
[1778527465199,32.49,82041.69,74.9,0.13294,0.00012,11.39298]
[1778527470530,32.52,82042.89,74.9,0.13328,0.00012,11.41313]
[1778527475189,32.55,82037.45,74.9,0.1328,0.00012,11.3816]
[1778527480303,32.58,82034.64,74.9,0.13261,0.00012,11.36986]
[1778527486430,32.6,82035.42,74.9,0.13289,0.00012,11.3865]
[1778527489107,32.6,82033.32,74.9,0.13265,0.00012,11.37168]
[1778527494731,32.6,82032.35,74.9,0.13255,0.00012,11.36594]
[1778527503980,32.62,82030.65,74.9,0.13244,0.00012,11.3593]
[1778527509864,32.62,82031.92,74.9,0.13262,0.00012,11.36969]
[1778527515064,32.63,82031.43,74.9,0.13259,0.00012,11.36838]
[1778527520082,32.63,82024.11,74.9,0.13171,0.00012,11.31508]
[1778527525136,32.63,82025.24,74.9,0.13188,0.00012,11.32556]
[1778527530171,32.64,82024.27,74.9,0.13179,0.00012,11.31996]
[1778527534493,32.64,82028.02,74.9,0.13222,0.00012,11.34302]
[1778527540948,32.64,82024.59,74.9,0.13182,0.00012,11.31926]
[1778527543122,32.65,82024.72,74.9,0.13186,0.00012,11.32116]
[1778527548547,32.65,82021.75,74.9,0.13152,0.00012,11.30059]
[1778527548971,32.65,82020.73,74.9,0.1314,0.00012,11.29365]
[1778527551010,32.65,82020.32,74.9,0.13136,0.00012,11.29094]
[1778527551014,32.65,82020.32,74.9,0.13136,0.00012,11.29094]
[1778527556572,32.66,82020.7,74.9,0.13143,0.00012,11.29546]
[1778527560055,32.66,82020.71,74.9,0.13146,0.00012,11.29716]
[1778527563721,32.66,82018.05,74.9,0.13115,0.00012,11.27836]
[1778527571460,32.67,82019.13,74.9,0.13133,0.00012,11.28943]
[1778527576495,32.67,82019.07,74.9,0.13135,0.00012,11.29062]
[1778527581530,32.68,82018.68,74.9,0.13133,0.00012,11.28931]
[1778527586565,32.68,82019.11,74.9,0.13141,0.00012,11.29412]
[1778527591600,32.68,82019.72,74.9,0.13146,0.00012,11.29442]
[1778527594283,32.68,82019.36,74.9,0.13143,0.00012,11.2924]
[1778527594426,32.68,82019.36,74.9,0.13143,0.00012,11.2924]
[1778527594590,32.68,82019.36,74.9,0.13143,0.00012,11.2924]
[1778527594660,32.69,81986.25,74.9,0.1274,0.00012,11.04702]
[1778527595120,32.69,81986.25,74.9,0.1274,0.00012,11.04702]
[1778527595759,32.69,81978.96,74.9,0.12652,0.00012,10.99314]
[1778527595913,32.69,81978.96,74.9,0.12652,0.00012,10.99314]
[1778527601527,32.69,81982.44,74.9,0.12695,0.00012,11.01942]
[1778527601931,32.69,81982.2,74.9,0.12692,0.00012,11.01773]
[1778527607712,32.69,81984.44,74.9,0.1272,0.00012,11.03476]
[1778527611925,32.69,81984.26,74.9,0.12718,0.00012,11.03374]
[1778527612747,32.69,81982.65,74.9,0.127,0.00012,11.02222]
[1778527612940,32.69,81982.65,74.9,0.127,0.00012,11.02222]
[1778527613875,32.69,81980.69,74.9,0.12676,0.00012,11.00783]
[1778527617782,32.69,81965.7,74.9,0.12498,0.00012,10.89755]
[1778527620882,32.69,81962.85,74.9,0.12465,0.00012,10.8771]
[1778527621798,32.69,81960.47,74.9,0.12437,0.00012,10.85985]
[1778527621810,32.69,81954.95,74.9,0.12372,0.00012,10.81951]
[1778527623938,32.69,81949.85,74.9,0.12312,0.00012,10.78207]
[1778527624317,32.69,81949.85,74.9,0.12312,0.00012,10.78207]
[1778527625633,32.69,81946.97,74.9,0.12279,0.00012,10.76095]
[1778527625999,32.69,81947.72,74.9,0.12288,0.00012,10.76654]
[1778527628309,32.69,81942.07,74.9,0.12222,0.00012,10.72522]
[1778527628414,32.69,81942.07,74.9,0.12222,0.00012,10.72522]
[1778527632004,32.7,81936.85,74.9,0.12161,0.00012,10.6874]
[1778527632670,32.7,81936.85,74.9,0.12161,0.00012,10.6874]
[1778527639608,32.7,81936.71,74.9,0.12161,0.00012,10.6872]
[1778527639809,32.7,81936.71,74.9,0.12161,0.00012,10.6872]
[1778527639904,32.7,81934.57,74.9,0.12137,0.00012,10.67188]
[1778527640943,32.7,81923.81,74.9,0.12012,0.00012,10.59295]
[1778527646808,32.7,81920.2,74.9,0.1197,0.00012,10.56646]
[1778527647654,32.7,81919.63,74.9,0.11963,0.00012,10.56234]
[1778527648862,32.7,81921.34,74.9,0.11983,0.00012,10.57486]
[1778527649699,32.7,81921.19,74.9,0.11981,0.00012,10.57378]
[1778527649815,32.7,81921.19,74.9,0.11981,0.00012,10.57378]
[1778527652546,32.7,81922.15,74.9,0.11987,0.00012,10.57498]
[1778527652563,32.7,81922.68,74.9,0.11993,0.00012,10.57889]
[1778527654350,32.7,81921.79,74.9,0.11983,0.00012,10.57238]
[1778527655536,32.7,81921.15,74.9,0.11977,0.00012,10.56842]
[1778527656088,32.7,81921.22,74.9,0.11978,0.00012,10.56929]
[1778527656627,32.7,81921.22,74.9,0.11978,0.00012,10.56929]
[1778527656651,32.7,81903.58,74.9,0.11776,0.00011,10.44105]
[1778527657168,32.7,81903.58,74.9,0.11776,0.00011,10.44105]
[1778527659697,32.7,81897.9,74.9,0.11712,0.00011,10.39997]
[1778527661541,32.7,81897.66,74.9,0.11711,0.00011,10.39908]
[1778527661605,32.7,81897.66,74.9,0.11711,0.00011,10.39908]
[1778527662285,32.7,81898.39,74.9,0.1172,0.00011,10.40467]
[1778527663401,32.7,81906.53,74.9,0.11813,0.00011,10.46418]
[1778527663469,32.7,81906.53,74.9,0.11813,0.00011,10.46418]
[1778527665000,32.71,81901.84,74.9,0.1176,0.00011,10.4304]
[1778527670775,32.71,81901.4,74.9,0.11756,0.00011,10.4281]
[1778527673654,32.71,81891.45,74.9,0.11645,0.00011,10.35693]
[1778527675026,32.71,81891.71,74.9,0.11648,0.00011,10.35882]
[1778527676898,32.71,81891.95,74.9,0.11651,0.00011,10.36088]
[1778527677827,32.71,81891.66,74.9,0.11649,0.00011,10.35941]
[1778527679886,32.71,81891.73,74.9,0.1165,0.00011,10.36024]
[1778527681922,32.72,81878.24,74.9,0.11501,0.00011,10.26382]
[1778527683101,32.72,81881.42,74.9,0.11536,0.00011,10.28687]
[1778527683800,32.72,81881.42,74.9,0.11536,0.00011,10.28687]
[1778527690874,32.72,81889.91,74.9,0.11636,0.00011,10.35114]
[1778527692237,32.72,81890.94,74.9,0.11649,0.00011,10.35928]
[1778527692242,32.72,81890.94,74.9,0.11649,0.00011,10.35928]
[1778527694705,32.72,81890.33,74.9,0.11643,0.00011,10.3555]
[1778527695878,32.73,81885.07,74.9,0.11585,0.00011,10.31802]
[1778527698419,32.73,81877.42,74.9,0.115,0.00011,10.26347]
[1778527702647,32.73,81877.2,74.9,0.11501,0.00011,10.2637]
[1778527703294,32.73,81881.38,74.9,0.11549,0.00011,10.29489]
[1778527706039,32.74,81880.71,74.9,0.11543,0.00011,10.29083]
[1778527706623,32.74,81880.71,74.9,0.11543,0.00011,10.29083]
[1778527707485,32.74,81880.32,75.0,0.1154,0.00011,10.2888]
[1778527707485,32.74,81880.32,75.0,0.1154,0.00011,10.2888]
[1778527708551,32.74,81880.82,75.0,0.11546,0.00011,10.29284]
[1778527708707,32.74,81880.82,75.0,0.11546,0.00011,10.29284]
[1778527709166,32.74,81880.08,75.1,0.11538,0.00011,10.28787]
[1778527715349,32.74,81879.87,75.1,0.11534,0.00011,10.28262]
[1778527715420,32.74,81879.87,75.1,0.11534,0.00011,10.28262]
[1778527719174,32.75,81880.43,75.1,0.11543,0.00011,10.28831]
[1778527720899,32.75,81878.09,75.1,0.11517,0.00011,10.27176]
[1778527725800,32.75,81868.62,75.1,0.11415,0.00011,10.20599]
[1778527731592,32.76,81870.61,75.1,0.11443,0.00011,10.22382]
[1778527736628,32.77,81869.85,75.1,0.11438,0.00011,10.22069]
[1778527737828,32.77,81869.85,75.1,0.11438,0.00011,10.22069]
[1778527739062,32.77,81867.88,75.1,0.11418,0.00011,10.20743]
[1778527744126,32.77,81862.64,75.1,0.11363,0.00011,10.17215]
[1778527745821,32.78,81854.05,75.1,0.11269,0.00011,10.11079]
[1778527746909,32.78,81853.63,75.1,0.11265,0.00011,10.1084]
[1778527748689,32.78,81848.99,75.1,0.11216,0.00011,10.07635]
[1778527748739,32.78,81848.99,75.1,0.11216,0.00011,10.07635]
[1778527751173,32.78,81850.71,75.1,0.11238,0.00011,10.0908]
[1778527756769,32.79,81851.23,75.1,0.11251,0.00011,10.09876]
[1778527759790,32.8,81868.01,75.1,0.1144,0.00011,10.22176]
[1778527762222,32.8,81870.5,75.1,0.1147,0.00011,10.24081]
[1778527766338,32.8,81875.13,75.1,0.11524,0.00011,10.27616]
[1778527767251,32.81,81874.6,75.1,0.11519,0.00011,10.27278]
[1778527767328,32.81,81874.6,75.1,0.11519,0.00011,10.27278]
[1778527768392,32.81,81877.68,75.1,0.11554,0.00011,10.2955]
[1778527774895,32.81,81874.86,75.1,0.11522,0.00011,10.27217]
[1778527775081,32.81,81874.86,75.1,0.11522,0.00011,10.27217]
[1778527775632,32.81,81874.86,75.1,0.11522,0.00011,10.27217]
[1778527780937,32.82,81865.98,75.1,0.11427,0.00011,10.2109]
[1778527785972,32.82,81869.77,75.1,0.11473,0.00011,10.24071]
[1778527787823,32.83,81871.99,75.1,0.11499,0.00011,10.25718]
[1778527788957,32.83,81873.06,75.1,0.11511,0.00011,10.26532]
[1778527794028,32.83,81878.39,75.1,0.11575,0.00011,10.30619]
[1778527794399,32.83,81878.39,75.1,0.11575,0.00011,10.30619]
[1778527794707,32.83,81878.39,75.1,0.11575,0.00011,10.30619]
[1778527797048,32.83,81882.08,75.1,0.11617,0.00011,10.33355]
[1778527798224,32.83,81882.41,75.1,0.11622,0.00011,10.33654]
[1778527798370,32.83,81882.41,75.1,0.11622,0.00011,10.33654]
[1778527801038,32.84,81886.99,75.1,0.11675,0.00011,10.37027]
[1778527801090,32.84,81885.16,75.1,0.11654,0.00011,10.35726]
[1778527801772,32.84,81885.16,75.1,0.11654,0.00011,10.35726]
[1778527802228,32.84,81885.16,75.1,0.11655,0.00011,10.35753]
[1778527803951,32.84,81877.48,75.1,0.11568,0.00011,10.30195]
[1778527809133,32.84,81877.24,75.1,0.11569,0.00011,10.30252]
[1778527813161,32.84,81886.57,75.1,0.11676,0.00011,10.37129]
[1778527814472,32.84,81886.57,75.1,0.11676,0.00011,10.37129]
[1778527818426,32.85,81892.88,75.1,0.11749,0.00011,10.41789]
[1778527820535,32.85,81891.43,75.1,0.11733,0.00011,10.40771]
[1778527820927,32.85,81891.43,75.1,0.11733,0.00011,10.40771]
[1778527820934,32.85,81891.43,75.1,0.11733,0.00011,10.40771]
[1778527821553,32.85,81872.75,75.1,0.11524,0.00011,10.27295]
[1778527827313,32.85,81870.31,75.1,0.11499,0.00011,10.25735]
[1778527828436,32.85,81869.63,75.1,0.11492,0.00011,10.25284]
[1778527834308,32.86,81867.58,75.1,0.11469,0.00011,10.2352]
[1778527839137,32.86,81875.53,75.1,0.1156,0.00011,10.29437]
[1778527844252,32.87,81876.01,75.1,0.11568,0.00011,10.29917]
[1778527845152,32.87,81878.4,75.1,0.11596,0.00011,10.31706]
[1778527848884,32.87,81875.78,75.1,0.11567,0.00011,10.29879]
[1778527854770,32.87,81873.52,75.1,0.11545,0.00011,10.28444]
[1778527856160,32.88,81872.51,75.1,0.11535,0.00011,10.27786]
[1778527859405,32.88,81868.79,75.1,0.11495,0.00011,10.25218]
[1778527862980,32.88,81869.69,75.1,0.11507,0.00011,10.25987]
[1778527865936,32.88,81870.49,75.1,0.11518,0.00011,10.26683]
[1778527867023,32.88,81871.39,75.1,0.11529,0.00011,10.27408]
[1778527867054,32.89,81881.72,75.1,0.11646,0.00011,10.34896]
[1778527869157,32.89,81881.83,75.1,0.11648,0.00011,10.3503]
[1778527873040,32.89,81884.81,75.1,0.11682,0.00011,10.37237]
[1778527878619,32.89,81879.88,75.1,0.11629,0.00011,10.33844]
[1778527883570,32.89,81875.3,75.1,0.1158,0.00011,10.30645]
[1778527885466,32.89,81881.77,75.1,0.11653,0.00011,10.35377]
[1778527887329,32.9,81894.09,75.1,0.11794,0.00011,10.44348]
[1778527889284,32.9,81896.94,75.1,0.11826,0.00011,10.4644]
[1778527889917,32.9,81896.94,75.1,0.11826,0.00011,10.4644]
[1778527895463,32.9,81893.82,75.1,0.11788,0.00011,10.43746]
[1778527900774,32.9,81893.62,75.1,0.11787,0.00011,10.4367]
[1778527905807,32.9,81895.99,75.1,0.11814,0.00011,10.45436]
[1778527910845,32.9,81902.85,75.1,0.11893,0.00011,10.50446]
[1778527915880,32.9,81903.55,75.1,0.11901,0.00011,10.5097]
[1778527920918,32.9,81897.72,75.1,0.11835,0.00011,10.4676]
[1778527925952,32.9,81897.8,75.1,0.11837,0.00011,10.46866]
[1778527926203,32.9,81897.8,75.1,0.11837,0.00011,10.46866]
[1778527934262,32.91,81897.89,75.1,0.11839,0.00011,10.47006]
[1778527937466,32.91,81898.07,75.1,0.11841,0.00011,10.47155]
[1778527942993,32.91,81892.91,75.1,0.11786,0.00011,10.43595]
[1778527948107,32.91,81895.34,75.1,0.11815,0.00011,10.4546]
[1778527953142,32.91,81894.8,75.1,0.11804,0.00011,10.44551]
[1778527958177,32.92,81892.65,75.1,0.11781,0.00011,10.43069]
[1778527960672,32.92,81893.17,75.1,0.11788,0.00011,10.43478]
[1778527966233,32.92,81895.04,75.1,0.11812,0.00011,10.45043]
[1778527971269,32.93,81896.14,75.1,0.11828,0.00011,10.4602]
[1778527976304,32.93,81896.14,75.1,0.1183,0.00011,10.46197]
[1778527978526,32.93,81896.14,75.1,0.1183,0.00011,10.46197]
[1778527984360,32.93,81896.04,75.1,0.11832,0.00011,10.46272]
[1778527989965,32.93,81896.18,75.1,0.11834,0.00011,10.46423]
[1778527991660,32.93,81887.05,75.1,0.11731,0.00011,10.3986]
[1778527997451,32.94,81884.19,75.1,0.11701,0.00011,10.37927]
[1778528000472,32.94,81873.68,75.1,0.11584,0.00011,10.30412]
[1778528005507,32.94,81870.09,75.1,0.11546,0.00011,10.28006]
[1778528011094,32.95,81870.4,75.1,0.11552,0.00011,10.28376]
[1778528015431,32.95,81873.06,75.1,0.11579,0.00011,10.299]
[1778528021619,32.96,81872.94,75.1,0.11582,0.00011,10.30045]
[1778528026654,32.96,81872.79,75.1,0.11583,0.00011,10.30099]
[1778528031689,32.96,81875.44,75.1,0.11615,0.00011,10.3216]
[1778528036274,32.96,81873.78,75.1,0.11597,0.00011,10.3102]
[1778528036735,32.97,81869.25,75.1,0.11547,0.00011,10.27815]
[1778528037339,32.97,81864.76,75.1,0.11498,0.00011,10.24655]
[1778528037951,32.97,81864.76,75.1,0.11498,0.00011,10.24655]
[1778528037955,32.97,81864.76,75.1,0.11498,0.00011,10.24655]
[1778528042980,32.97,81857.35,75.1,0.11418,0.00011,10.19485]
[1778528045514,32.97,81856.37,75.1,0.11409,0.00011,10.18912]
[1778528046588,32.97,81857.22,75.1,0.1142,0.00011,10.19569]
[1778528052223,32.98,81855.91,75.1,0.11409,0.00011,10.18862]
[1778528056138,32.98,81855.25,75.1,0.11405,0.00011,10.18624]
[1778528061903,32.99,81861.09,75.1,0.11475,0.00011,10.23118]
[1778528066938,33.0,81854.22,75.1,0.11402,0.00011,10.18403]
[1778528071975,33.0,81854.94,75.1,0.11408,0.00011,10.18583]
[1778528077011,33.01,81852.97,75.1,0.1139,0.00011,10.17411]
[1778528079990,33.01,81852.9,75.1,0.11391,0.00011,10.17459]
[1778528086074,33.02,81852.25,75.1,0.11389,0.00011,10.17358]
[1778528092116,33.02,81847.96,75.1,0.11347,0.00011,10.14599]
[1778528094773,33.03,81845.2,75.1,0.11318,0.00011,10.1274]
[1778528094777,33.03,81845.2,75.1,0.11318,0.00011,10.1274]
[1778528098283,33.03,81843.36,75.1,0.11301,0.00011,10.11607]
[1778528108228,33.05,81838.79,75.1,0.11262,0.00011,10.09057]
[1778528111125,33.05,81838.29,75.1,0.11259,0.00011,10.08835]
[1778528116120,33.06,81837.96,75.1,0.1126,0.00011,10.08938]
[1778528116284,33.06,81839.2,75.1,0.11275,0.00011,10.09891]
[1778528121319,33.07,81841.05,75.1,0.11303,0.00011,10.11703]
[1778528126355,33.08,81835.87,75.1,0.11254,0.00011,10.08502]
[1778528131389,33.09,81834.11,75.1,0.11237,0.00011,10.0718]
[1778528136424,33.1,81842.39,75.1,0.11336,0.00011,10.13588]
[1778528141561,33.11,81846.68,75.1,0.11389,0.00011,10.17013]
[1778528145327,33.11,81846.6,75.1,0.11392,0.00011,10.1722]
[1778528145367,33.12,81846.5,75.1,0.11394,0.00011,10.17325]
[1778528149563,33.12,81851.06,75.1,0.11447,0.00011,10.20742]
[1778528149661,33.12,81850.75,75.1,0.11444,0.00011,10.2057]
[1778528155056,33.13,81852.4,75.1,0.11469,0.00011,10.2216]
[1778528155267,33.13,81852.4,75.1,0.11469,0.00011,10.2216]
[1778528155303,33.13,81860.71,75.1,0.11562,0.00011,10.28179]
[1778528157885,33.14,81862.08,75.1,0.11581,0.00011,10.29372]
[1778528159383,33.14,81860.56,75.1,0.11564,0.00011,10.28283]
[1778528159410,33.14,81860.06,75.1,0.11562,0.00011,10.28135]
[1778528164845,33.15,81858.71,75.1,0.11551,0.00011,10.27436]
[1778528170824,33.16,81860.75,75.1,0.1158,0.00011,10.29295]
[1778528176712,33.17,81864.75,75.1,0.11631,0.00011,10.326]
[1778528179241,33.17,81864.83,75.1,0.11633,0.00011,10.32715]
[1778528179324,33.17,81864.83,75.1,0.11633,0.00011,10.32715]
[1778528179922,33.17,81865.03,75.1,0.11637,0.00011,10.32972]
[1778528180264,33.17,81869.43,75.1,0.11687,0.00011,10.36179]
[1778528182620,33.17,81871.37,75.1,0.11711,0.00011,10.37658]
[1778528182762,33.17,81871.37,75.1,0.11711,0.00011,10.37658]
[1778528183231,33.17,81871.37,75.1,0.11711,0.00011,10.37658]
[1778528184296,33.18,81871.66,75.1,0.11716,0.00011,10.38036]
[1778528185512,33.18,81871.13,75.1,0.11712,0.00011,10.3774]
[1778528186071,33.18,81871.13,75.1,0.11712,0.00011,10.3774]
[1778528186095,33.18,81871.13,75.1,0.11712,0.00011,10.3774]
[1778528186172,33.18,81872.3,75.1,0.11728,0.00011,10.38747]
[1778528186662,33.18,81872.3,75.1,0.11728,0.00011,10.38747]
[1778528187362,33.18,81872.3,75.1,0.11728,0.00011,10.38747]
[1778528194729,33.19,81866.07,75.1,0.11658,0.00011,10.34038]
[1778528198375,33.19,81867.1,75.1,0.11672,0.00011,10.34929]
[1778528203902,33.2,81865.37,75.1,0.11658,0.00011,10.34035]
[1778528208937,33.21,81872.82,75.1,0.11745,0.00011,10.39612]
[1778528210264,33.21,81872.82,75.1,0.11745,0.00011,10.39612]
[1778528210296,33.21,81872.82,75.1,0.11745,0.00011,10.39612]
[1778528210412,33.21,81873.6,75.1,0.11755,0.00011,10.40252]
[1778528211958,33.21,81882.67,75.1,0.11859,0.00011,10.46841]
[1778528216145,33.22,81885.12,75.1,0.1189,0.00011,10.48803]
[1778528217996,33.22,81885.04,75.1,0.11891,0.00011,10.48873]
[1778528218418,33.22,81885.04,75.1,0.11891,0.00011,10.48873]
[1778528218561,33.22,81885.91,75.1,0.11903,0.00011,10.49626]
[1778528219007,33.22,81895.93,75.1,0.12017,0.00011,10.56839]
[1778528222924,33.22,81897.69,75.1,0.1204,0.00011,10.58272]
[1778528223401,33.22,81897.69,75.1,0.1204,0.00011,10.58272]
[1778528228943,33.23,81898.07,75.1,0.12049,0.00011,10.5884]
[1778528233399,33.24,81905.99,75.1,0.12143,0.00011,10.64784]
[1778528237082,33.24,81903.4,75.1,0.12116,0.00011,10.63065]
[1778528242169,33.25,81900.84,75.1,0.12091,0.00011,10.61477]
[1778528243919,33.25,81900.24,75.1,0.12085,0.00011,10.61087]
[1778528249219,33.25,81903.91,75.1,0.12131,0.00011,10.64006]
[1778528254254,33.26,81902.38,75.1,0.12111,0.00011,10.62518]
[1778528259289,33.26,81902.19,75.1,0.12112,0.00011,10.62583]
[1778528264324,33.27,81902.32,75.1,0.12117,0.00011,10.62874]
[1778528268697,33.27,81902.34,75.1,0.12119,0.00011,10.63005]
[1778528275402,33.28,81901.44,75.1,0.12114,0.00011,10.62665]
[1778528281444,33.28,81896.86,75.1,0.12066,0.00011,10.59621]
[1778528285631,33.29,81897.02,75.1,0.1207,0.00011,10.59903]
[1778528291515,33.29,81899.32,75.1,0.121,0.00011,10.61797]
[1778528296550,33.29,81900.36,75.1,0.12115,0.00011,10.62733]
[1778528298188,33.3,81899.85,75.1,0.1211,0.00011,10.62402]
[1778528302000,33.3,81899.86,75.1,0.12112,0.00011,10.6252]
[1778528305391,33.3,81900.28,75.1,0.12118,0.00011,10.62931]
[1778528310648,33.31,81900.95,75.1,0.1213,0.00011,10.63664]
[1778528315492,33.31,81900.37,75.1,0.1212,0.00011,10.6277]
[1778528315504,33.31,81900.37,75.1,0.1212,0.00011,10.6277]
[1778528315581,33.31,81900.37,75.1,0.1212,0.00011,10.6277]
[1778528318090,33.31,81903.67,75.1,0.12159,0.00011,10.65254]
[1778528322112,33.31,81898.85,75.1,0.12106,0.00011,10.61921]
[1778528322732,33.32,81889.76,75.1,0.12004,0.00011,10.55459]
[1778528325524,33.32,81887.91,75.1,0.11983,0.00011,10.54176]
[1778528329226,33.32,81890.8,75.1,0.12019,0.00011,10.56444]
[1778528333334,33.33,81894.56,75.1,0.12066,0.00011,10.59365]
[1778528336414,33.33,81894.54,75.1,0.12067,0.00011,10.59436]
[1778528341865,33.33,81898.07,75.1,0.12112,0.00011,10.62252]
[1778528347907,33.34,81897.79,75.1,0.12112,0.00011,10.62277]
[1778528349823,33.34,81896.88,75.1,0.12102,0.00011,10.61661]
[1778528353227,33.34,81897.6,75.1,0.12113,0.00011,10.62294]
[1778528353987,33.34,81896.87,75.1,0.12105,0.00011,10.61847]
[1778528354088,33.34,81887.97,75.1,0.12004,0.00011,10.55453]
[1778528356206,33.35,81884.02,75.1,0.1196,0.00011,10.52667]
[1778528356704,33.35,81883.96,75.1,0.11961,0.00011,10.52728]
[1778528357546,33.35,81883.96,75.1,0.11961,0.00011,10.52728]
[1778528357570,33.35,81883.96,75.1,0.11961,0.00011,10.52728]
[1778528357594,33.35,81883.96,75.1,0.11961,0.00011,10.52728]
[1778528357780,33.35,81882.11,75.1,0.11941,0.00011,10.51454]
[1778528358168,33.35,81882.11,75.1,0.11941,0.00011,10.51454]
[1778528358270,33.35,81890.75,75.1,0.1204,0.00011,10.57698]
[1778528361461,33.35,81896.92,75.1,0.12111,0.00011,10.62212]
[1778528365065,33.35,81896.6,75.1,0.1211,0.00011,10.62095]
[1778528365526,33.35,81896.6,75.1,0.1211,0.00011,10.62095]
[1778528367999,33.36,81896.89,75.1,0.12115,0.00011,10.6242]
[1778528374089,33.36,81907.34,75.1,0.12233,0.00012,10.69588]
[1778528376071,33.36,81906.86,75.1,0.12228,0.00012,10.69302]
[1778528376264,33.36,81906.86,75.1,0.12228,0.00012,10.69302]
[1778528377533,33.37,81921.52,75.1,0.12399,0.00012,10.79929]
[1778528378032,33.37,81921.52,75.1,0.12399,0.00012,10.79929]
[1778528378578,33.37,81925.03,75.1,0.12441,0.00012,10.82513]
[1778528382062,33.37,81919.65,75.1,0.1238,0.00012,10.78721]
[1778528384653,33.37,81920.34,75.1,0.12389,0.00012,10.79318]
[1778528385735,33.37,81920.04,75.1,0.12388,0.00012,10.79204]
[1778528386365,33.38,81920.35,75.1,0.12393,0.00012,10.79549]
[1778528386912,33.38,81920.35,75.1,0.12393,0.00012,10.79549]
[1778528392219,33.38,81911.98,75.1,0.123,0.00012,10.73744]
[1778528397254,33.39,81914.97,75.1,0.12339,0.00012,10.76157]
[1778528402289,33.39,81919.05,75.1,0.12391,0.00012,10.79376]
[1778528404767,33.4,81919.91,75.1,0.12402,0.00012,10.80082]
[1778528405310,33.4,81921.29,75.1,0.12419,0.00012,10.81154]
[1778528410345,33.4,81926.8,75.1,0.12489,0.00012,10.85484]
[1778528415380,33.41,81929.01,75.1,0.12521,0.00012,10.87421]
[1778528418401,33.42,81944.25,75.1,0.12703,0.00012,10.98634]
[1778528423437,33.42,81943.61,75.1,0.127,0.00012,10.98429]
[1778528427466,33.43,81943.76,75.1,0.12704,0.00012,10.98689]
[1778528433510,33.43,81946.3,75.1,0.12734,0.00012,11.00273]
[1778528438547,33.44,81945.98,75.1,0.12734,0.00012,11.00273]
[1778528443594,33.44,81950.19,75.1,0.12787,0.00012,11.03496]
[1778528444589,33.45,81963.82,75.1,0.1295,0.00012,11.13454]
[1778528449624,33.45,81966.54,75.1,0.12989,0.00012,11.1579]
[1778528454661,33.46,81965.42,75.1,0.12978,0.00012,11.15105]
[1778528459696,33.46,81955.87,75.1,0.12866,0.00012,11.08331]
[1778528464731,33.46,81953.7,75.1,0.12844,0.00012,11.06948]
[1778528469872,33.47,81953.63,75.1,0.12845,0.00012,11.07044]
[1778528469961,33.47,81953.63,75.1,0.12845,0.00012,11.07044]
[1778528470773,33.47,81943.33,75.1,0.12724,0.00012,10.99662]
[1778528476319,33.47,81941.19,75.1,0.12702,0.00012,10.98307]
[1778528481850,33.48,81940.55,75.1,0.127,0.00012,10.98184]
[1778528486886,33.49,81929.62,75.1,0.12576,0.00012,10.90539]
[1778528492555,33.49,81928.74,75.1,0.1257,0.00012,10.90141]
[1778528497965,33.5,81926.93,75.1,0.1255,0.00012,10.8869]
[1778528503000,33.51,81926.72,75.1,0.12553,0.00012,10.88857]
[1778528508035,33.52,81931.58,75.1,0.12615,0.00012,10.92666]
[1778528513070,33.52,81932.51,75.1,0.12631,0.00012,10.93624]
[1778528518089,33.53,81931.97,75.1,0.12628,0.00012,10.93463]
[1778528523144,33.54,81920.29,75.1,0.12498,0.00012,10.85441]
[1778528528183,33.55,81923.73,75.1,0.12544,0.00012,10.88247]
[1778528533216,33.55,81923.38,75.1,0.12545,0.00012,10.88313]
[1778528538251,33.56,81924.15,75.1,0.12559,0.00012,10.89182]
[1778528543330,33.57,81928.51,75.1,0.12614,0.00012,10.92561]
[1778528551342,33.58,81930.14,75.1,0.12636,0.00012,10.93646]
[1778528556377,33.58,81931.37,75.1,0.12655,0.00012,10.94802]
[1778528561412,33.59,81936.41,75.1,0.12718,0.00012,10.98688]
[1778528563074,33.59,81936.22,75.1,0.12717,0.00012,10.98601]
[1778528563489,33.59,81936.22,75.1,0.12717,0.00012,10.98601]
[1778528563584,33.59,81936.22,75.1,0.12717,0.00012,10.98601]
[1778528563802,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564198,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564573,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564641,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564672,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564741,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564743,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564785,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564800,33.59,81996.9,75.1,0.13445,0.00012,11.42572]
[1778528564783,33.58,82033.82,75.1,0.13895,0.00012,11.69122]
[1778528564944,33.58,82033.82,75.1,0.13895,0.00012,11.69122]
[1778528565340,33.58,82033.82,75.1,0.13895,0.00012,11.69122]
[1778528565647,33.58,82033.82,75.1,0.13895,0.00012,11.69122]
[1778528565655,33.59,82050.04,75.1,0.141,0.00013,11.81039]
[1778528566267,33.59,82050.04,75.1,0.141,0.00013,11.81039]
[1778528566318,33.59,82050.04,75.1,0.141,0.00013,11.81039]
[1778528566538,33.59,82050.04,75.1,0.141,0.00013,11.81039]
[1778528566756,33.59,82050.04,75.1,0.141,0.00013,11.81039]
[1778528566600,33.59,82064.36,75.1,0.14282,0.00013,11.91511]
[1778528567071,33.59,82064.36,75.1,0.14282,0.00013,11.91511]
[1778528568519,33.6,82071.23,75.1,0.14377,0.00013,11.96992]
[1778528569674,33.6,82073.87,75.1,0.14417,0.00013,11.99245]
[1778528570656,33.61,82075.35,75.1,0.14441,0.00013,12.00615]
[1778528571088,33.62,82075.39,75.1,0.14446,0.00013,12.0091]
[1778528571506,33.62,82061.92,75.1,0.14274,0.00013,11.91058]
[1778528576601,33.63,82063.18,75.1,0.14296,0.00013,11.9232]
[1778528577549,33.63,82053.24,75.1,0.14171,0.00013,11.85122]
[1778528579227,33.63,82052.55,75.1,0.14163,0.00013,11.8466]
[1778528579563,33.65,82052.0,75.1,0.14169,0.00013,11.84967]
[1778528584603,33.68,82045.73,75.1,0.14118,0.00013,11.81993]
[1778528586539,33.69,82042.92,75.1,0.14084,0.00013,11.80018]
[1778528586618,33.7,82031.76,75.1,0.13958,0.00012,11.72644]
[1778528591048,33.77,82029.34,75.1,0.13973,0.00012,11.73496]
[1778528596095,33.83,82034.68,75.1,0.14086,0.00013,11.80001]
[1778528601904,33.86,82029.68,75.1,0.14042,0.00012,11.77452]
[1778528606536,33.86,82028.16,75.1,0.14029,0.00012,11.76681]
[1778528608094,33.87,82036.35,75.1,0.14134,0.00013,11.82735]
[1778528610300,33.9,82042.54,75.1,0.14231,0.00013,11.88358]
[1778528612552,33.91,82037.42,75.1,0.14171,0.00013,11.84624]
[1778528616535,33.91,82032.27,75.1,0.14111,0.00013,11.8112]
[1778528621864,33.92,82026.46,75.1,0.14043,0.00012,11.77189]
[1778528626535,33.93,82026.38,75.1,0.14045,0.00012,11.77305]
[1778528627923,33.93,82028.89,75.1,0.14077,0.00012,11.79163]
[1778528633949,33.93,82031.26,75.1,0.14112,0.00012,11.8115]
[1778528636535,33.94,82030.88,75.1,0.14108,0.00012,11.80949]
[1778528638229,33.94,82028.18,75.1,0.14076,0.00012,11.79071]
[1778528641775,33.94,82027.07,75.1,0.14064,0.00012,11.7835]
[1778528642086,33.94,82018.07,75.1,0.13953,0.00012,11.71928]
[1778528643012,33.94,82018.07,75.1,0.13953,0.00012,11.71928]
[1778528643857,33.94,82011.42,75.1,0.13872,0.00012,11.67204]
[1778528649046,33.95,82009.79,75.1,0.13854,0.00012,11.66147]
[1778528650569,33.95,82008.92,75.1,0.13844,0.00012,11.65551]
[1778528652702,33.95,82010.42,75.1,0.13864,0.00012,11.66698]
[1778528658118,33.95,82010.46,75.1,0.13868,0.00012,11.66948]
[1778528663153,33.96,82008.47,75.1,0.13846,0.00012,11.65671]
[1778528668188,33.96,82007.75,75.1,0.1384,0.00012,11.65322]
[1778528671817,33.96,82010.16,75.1,0.13871,0.00012,11.67126]
[1778528671909,33.96,82010.62,75.1,0.13872,0.00012,11.66931]
[1778528677251,33.97,82015.87,75.1,0.13942,0.00012,11.7099]
[1778528682286,33.98,82011.79,75.1,0.13896,0.00012,11.68327]
[1778528687612,33.98,82010.75,75.1,0.13888,0.00012,11.67806]
[1778528688007,33.99,82010.65,75.1,0.13888,0.00012,11.6785]
[1778528688066,33.99,82010.65,75.1,0.13888,0.00012,11.6785]
[1778528688072,33.99,82010.65,75.1,0.13888,0.00012,11.6785]
[1778528688100,33.99,82010.65,75.1,0.13888,0.00012,11.6785]
[1778528688194,33.99,82010.65,75.1,0.13888,0.00012,11.6785]
[1778528688546,33.99,81998.76,75.1,0.13742,0.00012,11.5928]
[1778528689854,33.99,81988.96,75.1,0.13624,0.00012,11.52322]
[1778528690339,33.99,81988.96,75.1,0.13624,0.00012,11.52322]
[1778528697391,34.0,81989.69,75.1,0.13639,0.00012,11.53216]
[1778528702426,34.0,81989.68,75.1,0.13643,0.00012,11.53455]
[1778528707461,34.01,81989.98,75.1,0.13651,0.00012,11.5391]
[1778528710607,34.01,81993.21,75.1,0.13692,0.00012,11.56327]
[1778528712369,34.01,81992.75,75.1,0.13688,0.00012,11.56086]
[1778528712379,34.01,81992.75,75.1,0.13688,0.00012,11.56086]
[1778528717531,34.02,81996.78,75.1,0.13742,0.00012,11.59232]
[1778528722749,34.02,81995.26,75.1,0.13726,0.00012,11.58294]
[1778528724885,34.03,81988.9,75.1,0.1365,0.00012,11.53799]
[1778528729257,34.03,81987.34,75.1,0.13634,0.00012,11.52861]
[1778528733661,34.03,81987.46,75.1,0.13638,0.00012,11.53088]
[1778528736049,34.04,81987.64,75.1,0.13638,0.00012,11.52856]
[1778528736664,34.04,81971.65,75.1,0.13445,0.00012,11.41439]
[1778528737543,34.04,81971.65,75.1,0.13445,0.00012,11.41439]
[1778528741550,34.04,81972.62,75.1,0.13459,0.00012,11.42263]
[1778528744916,34.05,81973.4,75.1,0.1347,0.00012,11.42915]
[1778528745017,34.05,81973.44,75.1,0.13471,0.00012,11.42974]
[1778528749406,34.05,81971.47,75.1,0.13451,0.00012,11.41796]
[1778528749755,34.05,81971.69,75.1,0.13455,0.00012,11.42006]
[1778528751243,34.05,81971.74,75.1,0.13457,0.00012,11.42094]
[1778528756530,34.06,81972.13,75.1,0.13468,0.00012,11.42797]
[1778528761839,34.07,81972.72,75.1,0.1348,0.00012,11.43501]
[1778528768889,34.08,81972.88,75.1,0.13488,0.00012,11.43967]
[1778528771031,34.08,81980.75,75.1,0.13584,0.00012,11.4961]
[1778528776102,34.09,81982.27,75.1,0.13606,0.00012,11.50939]
[1778528779649,34.09,81981.35,75.1,0.13598,0.00012,11.50442]
[1778528784750,34.09,81982.13,75.1,0.13611,0.00012,11.51213]
[1778528790037,34.1,81981.86,75.1,0.13612,0.00012,11.5127]
[1778528796081,34.11,81980.06,75.1,0.13589,0.00012,11.49649]
[1778528801115,34.11,81981.03,75.1,0.13605,0.00012,11.50559]
[1778528807158,34.12,81980.76,75.1,0.13606,0.00012,11.50614]
[1778528812193,34.12,81982.62,75.1,0.13632,0.00012,11.52151]
[1778528820249,34.13,81981.85,75.1,0.13628,0.00012,11.51914]
[1778528825284,34.13,81981.76,75.1,0.1363,0.00012,11.52044]
[1778528830319,34.14,81981.73,75.1,0.13633,0.00012,11.52217]
[1778528834145,34.14,81981.69,75.1,0.13634,0.00012,11.52266]
[1778528834169,34.14,81981.69,75.1,0.13634,0.00012,11.52266]
[1778528834183,34.14,81981.69,75.1,0.13634,0.00012,11.52266]
[1778528835265,34.14,81982.18,75.1,0.13642,0.00012,11.52732]
[1778528835995,34.15,81981.63,75.1,0.13636,0.00012,11.52406]
[1778528841396,34.2,81982.81,75.1,0.13687,0.00012,11.55345]
[1778528842545,34.2,81982.81,75.1,0.13687,0.00012,11.55345]
[1778528842582,34.2,81982.81,75.1,0.13687,0.00012,11.55345]
[1778528842616,34.21,81982.08,75.1,0.13689,0.00012,11.55446]
[1778528848840,34.23,81985.13,75.1,0.13742,0.00012,11.58521]
[1778528852896,34.24,81986.0,75.1,0.13751,0.00012,11.58794]
[1778528852995,34.24,81986.0,75.1,0.13751,0.00012,11.58794]
[1778528858064,34.25,81985.61,75.1,0.13751,0.00012,11.58809]
[1778528858083,34.25,81985.61,75.1,0.13751,0.00012,11.58809]
[1778528863550,34.26,81985.65,75.1,0.13758,0.00012,11.59233]
[1778528865245,34.26,81985.61,75.1,0.13759,0.00012,11.5926]
[1778528869232,34.26,81985.61,75.1,0.1376,0.00012,11.59316]
[1778528869450,34.26,81985.79,75.1,0.13765,0.00012,11.5961]
[1778528869576,34.26,81985.79,75.1,0.13765,0.00012,11.5961]
[1778528869618,34.26,81985.79,75.1,0.13765,0.00012,11.5961]
[1778528869846,34.26,81985.79,75.1,0.13765,0.00012,11.5961]
[1778528869862,34.26,81998.41,75.1,0.13921,0.00012,11.68733]
[1778528872922,34.27,81999.39,75.1,0.13935,0.00012,11.69569]
[1778528873746,34.27,82000.69,75.1,0.13953,0.00012,11.70567]
[1778528873756,34.27,82000.69,75.1,0.13953,0.00012,11.70567]
[1778528873850,34.27,82000.69,75.1,0.13953,0.00012,11.70567]
[1778528873883,34.27,82000.69,75.1,0.13953,0.00012,11.70567]
[1778528874832,34.27,82002.38,75.1,0.13974,0.00012,11.71842]
[1778528878972,34.28,81999.15,75.1,0.13938,0.00012,11.69718]
[1778528882048,34.28,81999.56,75.1,0.13947,0.00012,11.7022]
[1778528883179,34.28,81999.12,75.1,0.13944,0.00012,11.70046]
[1778528889001,34.3,81992.61,75.1,0.13872,0.00012,11.6583]
[1778528890506,34.3,81992.12,75.1,0.13868,0.00012,11.65635]
[1778528890741,34.3,81992.02,75.1,0.13867,0.00012,11.65563]
[1778528891609,34.3,81992.02,75.1,0.13867,0.00012,11.65563]
[1778528892009,34.3,81992.02,75.1,0.13867,0.00012,11.65563]
[1778528892050,34.3,81992.02,75.1,0.13867,0.00012,11.65563]
[1778528892754,34.3,81975.75,75.1,0.13672,0.00012,11.54096]
[1778528894062,34.3,81975.75,75.1,0.13672,0.00012,11.54096]
[1778528894064,34.3,81975.75,75.1,0.13672,0.00012,11.54096]
[1778528894378,34.31,81974.83,75.1,0.13663,0.00012,11.53566]
[1778528894533,34.31,81974.83,75.1,0.13663,0.00012,11.53566]
[1778528894550,34.31,81974.83,75.1,0.13663,0.00012,11.53566]
[1778528894660,34.31,81974.83,75.1,0.13663,0.00012,11.53566]
[1778528895011,34.31,81965.01,75.1,0.13545,0.00012,11.46606]
[1778528896128,34.31,81965.01,75.1,0.13545,0.00012,11.46606]
[1778528896223,34.31,81953.67,75.1,0.1341,0.00012,11.38583]
[1778528899191,34.31,81953.62,75.1,0.1341,0.00012,11.38609]
[1778528902295,34.32,81952.29,75.1,0.134,0.00012,11.37975]
[1778528907860,34.33,81950.82,75.1,0.13389,0.00012,11.37316]
[1778528912895,34.33,81951.57,75.1,0.13397,0.00012,11.3758]
[1778528919826,34.34,81952.13,75.1,0.13408,0.00012,11.38232]
[1778528924981,34.35,81955.58,75.1,0.13458,0.00012,11.41183]
[1778528930014,34.36,81960.35,75.1,0.1352,0.00012,11.44855]
[1778528930301,34.36,81960.35,75.1,0.1352,0.00012,11.44855]
[1778528936056,34.37,81963.22,75.1,0.1356,0.00012,11.47217]
[1778528937650,34.37,81963.6,75.1,0.13566,0.00012,11.4754]
[1778528938070,34.37,81965.39,75.1,0.13589,0.00012,11.48896]
[1778528943105,34.38,81976.47,75.1,0.13729,0.00012,11.57164]
[1778528944997,34.38,81980.85,75.1,0.13784,0.00012,11.60353]
[1778528945299,34.38,81980.85,75.1,0.13784,0.00012,11.60353]
[1778528945396,34.38,81980.6,75.1,0.13782,0.00012,11.6024]
[1778528946532,34.38,81985.75,75.1,0.13846,0.00012,11.63975]
[1778528952170,34.39,81992.94,75.1,0.13939,0.00012,11.69427]
[1778528955288,34.39,81992.88,75.1,0.1394,0.00012,11.69486]
[1778528956051,34.4,81990.03,75.1,0.13906,0.00012,11.67505]
[1778528956289,34.4,81969.29,75.1,0.13654,0.00012,11.52736]
[1778528960821,34.4,81966.57,75.1,0.13626,0.00012,11.51087]
[1778528966278,34.42,81967.36,75.1,0.13645,0.00012,11.52195]
[1778528971312,34.43,81965.83,75.1,0.13628,0.00012,11.50906]
[1778528976347,34.44,81964.78,75.1,0.13622,0.00012,11.50562]
[1778528979522,34.44,81964.69,75.1,0.13624,0.00012,11.5066]
[1778528985002,34.45,81965.22,75.1,0.13637,0.00012,11.51439]
[1778528985098,34.45,81964.72,75.1,0.13634,0.00012,11.51245]
[1778528990796,34.46,81962.0,75.1,0.13605,0.00012,11.49526]
[1778528996487,34.47,81964.08,75.1,0.13636,0.00012,11.51363]
[1778529001357,34.47,81964.07,75.1,0.13639,0.00012,11.51507]
[1778529001403,34.47,81964.36,75.1,0.13643,0.00012,11.51764]
[1778529001929,34.47,81967.07,75.1,0.13677,0.00012,11.53737]
[1778529007564,34.48,81970.43,75.1,0.13725,0.00012,11.56564]
[1778529008571,34.49,81961.73,75.1,0.13621,0.00012,11.50463]
[1778529012620,34.49,81959.35,75.1,0.13597,0.00012,11.49025]
[1778529018641,34.51,81963.55,75.1,0.13658,0.00012,11.52583]
[1778529022011,34.51,81966.69,75.1,0.13698,0.00012,11.54962]
[1778529022257,34.51,81965.99,75.1,0.13692,0.00012,11.54614]
[1778529024337,34.51,81958.63,75.1,0.13604,0.00012,11.49397]
[1778529024371,34.51,81958.63,75.1,0.13604,0.00012,11.49397]
[1778529025693,34.52,81949.13,75.1,0.13493,0.00012,11.42834]
[1778529028418,34.52,81948.98,75.1,0.13493,0.00012,11.4285]
[1778529030130,34.52,81948.0,75.1,0.13482,0.00012,11.42217]
[1778529035492,34.53,81946.01,75.1,0.13459,0.00012,11.40591]
[1778529039266,34.54,81945.93,75.1,0.13462,0.00012,11.40719]
[1778529039791,34.54,81955.53,75.1,0.13578,0.00012,11.47632]
[1778529044826,34.54,81958.63,75.1,0.1362,0.00012,11.50066]
[1778529048269,34.55,81958.7,75.1,0.13621,0.00012,11.50162]
[1778529053890,34.55,81957.5,75.1,0.13613,0.00012,11.49683]
[1778529058924,34.56,81958.25,75.1,0.13627,0.00012,11.50452]
[1778529063959,34.57,81957.78,75.1,0.13625,0.00012,11.50352]
[1778529068994,34.57,81957.78,75.1,0.13629,0.00012,11.50586]
[1778529072578,34.58,81951.05,75.1,0.13551,0.00012,11.45969]
[1778529072661,34.58,81951.05,75.1,0.13551,0.00012,11.45969]
[1778529073430,34.58,81951.05,75.1,0.13551,0.00012,11.45969]
[1778529073072,34.58,81939.33,75.1,0.13413,0.00012,11.37795]
[1778529074881,34.58,81935.88,75.1,0.13372,0.00012,11.3536]
[1778529082088,34.59,81935.61,75.1,0.13379,0.00012,11.35772]
[1778529086762,34.6,81935.55,75.1,0.13381,0.00012,11.35863]
[1778529087123,34.6,81926.82,75.1,0.13281,0.00012,11.29904]
[1778529092158,34.61,81923.48,75.1,0.13242,0.00012,11.27322]
[1778529097193,34.62,81924.72,75.1,0.13263,0.00012,11.28551]
[1778529102229,34.63,81923.96,75.1,0.1326,0.00012,11.28366]
[1778529105045,34.63,81918.77,75.1,0.13201,0.00012,11.24856]
[1778529105049,34.63,81918.77,75.1,0.13201,0.00012,11.24856]
[1778529111292,34.64,81914.38,75.1,0.13156,0.00012,11.22164]
[1778529116327,34.65,81918.14,75.1,0.13205,0.00012,11.25063]
[1778529116518,34.65,81918.14,75.1,0.13205,0.00012,11.25063]
[1778529119962,34.65,81917.65,75.1,0.13202,0.00012,11.24861]
[1778529125390,34.66,81922.2,75.1,0.1326,0.00012,11.28332]
[1778529126518,34.66,81922.26,75.1,0.13261,0.00012,11.28417]
[1778529128289,34.66,81920.2,75.1,0.13238,0.00012,11.27011]
[1778529129035,34.66,81919.32,75.1,0.13228,0.00012,11.26437]
[1778529134453,34.66,81919.61,75.1,0.13236,0.00012,11.26908]
[1778529135003,34.66,81919.61,75.1,0.13236,0.00012,11.26908]
[1778529135616,34.67,81919.7,75.1,0.13238,0.00012,11.27016]
[1778529136517,34.67,81919.7,75.1,0.13238,0.00012,11.27016]
[1778529146517,34.67,81918.44,75.1,0.13229,0.00012,11.26488]
[1778529153586,34.68,81920.22,75.1,0.13252,0.00012,11.27571]
[1778529158621,34.69,81921.02,75.1,0.13264,0.00012,11.28339]
[1778529164663,34.7,81922.27,75.1,0.13283,0.00012,11.29462]
[1778529169698,34.7,81926.46,75.1,0.13336,0.00012,11.3259]
[1778529172993,34.7,81926.87,75.1,0.13342,0.00012,11.32949]
[1778529178761,34.71,81928.46,75.1,0.13365,0.00012,11.34311]
[1778529184148,34.71,81925.93,75.1,0.13337,0.00012,11.32672]
[1778529184249,34.71,81925.87,75.1,0.13338,0.00012,11.32702]
[1778529189852,34.72,81934.09,75.1,0.13439,0.00012,11.38724]
[1778529190896,34.72,81934.7,75.1,0.13447,0.00012,11.39208]
[1778529190943,34.72,81934.7,75.1,0.13447,0.00012,11.39208]
[1778529198907,34.73,81939.14,75.1,0.13505,0.00012,11.42632]
[1778529199909,34.73,81950.99,75.1,0.1365,0.00012,11.51165]
[1778529202519,34.73,81947.86,75.1,0.13613,0.00012,11.48996]
[1778529207965,34.74,81946.41,75.1,0.13601,0.00012,11.48251]
[1778529213000,34.74,81946.54,75.1,0.136,0.00012,11.47945]
[1778529218037,34.75,81946.68,75.1,0.13605,0.00012,11.48247]
[1778529220988,34.75,81944.19,75.1,0.13577,0.00012,11.46571]
[1778529226093,34.76,81944.07,75.1,0.13579,0.00012,11.46721]
[1778529231128,34.76,81944.2,75.1,0.13584,0.00012,11.47006]
[1778529236163,34.77,81951.39,75.1,0.13673,0.00012,11.5226]
[1778529241198,34.77,81951.56,75.1,0.13678,0.00012,11.52539]
[1778529246233,34.78,81956.03,75.1,0.13735,0.00012,11.5586]
[1778529248723,34.78,81956.36,75.1,0.1374,0.00012,11.56144]
[1778529249924,34.78,81956.44,75.1,0.13741,0.00012,11.56226]
[1778529249994,34.78,81956.44,75.1,0.13741,0.00012,11.56226]
[1778529250092,34.78,81956.44,75.1,0.13741,0.00012,11.56226]
[1778529250996,34.78,81959.94,75.1,0.13783,0.00012,11.58691]
[1778529251958,34.78,81967.99,75.1,0.13881,0.00012,11.64412]
[1778529257425,34.78,81968.38,75.1,0.13887,0.00012,11.64755]
[1778529262188,34.78,81969.98,75.1,0.13908,0.00012,11.65952]
[1778529267162,34.78,81961.11,75.1,0.13802,0.00012,11.598]
[1778529268605,34.78,81960.93,75.1,0.138,0.00012,11.59695]
[1778529269650,34.79,81961.25,75.1,0.13805,0.00012,11.59943]
[1778529269404,34.79,81940.06,75.1,0.13551,0.00012,11.45055]
[1778529271473,34.79,81939.18,75.1,0.13542,0.00012,11.44478]
[1778529275446,34.79,81938.54,75.1,0.13532,0.00012,11.43653]
[1778529277724,34.79,81938.54,75.1,0.13534,0.00012,11.43738]
[1778529282457,34.8,81931.26,75.1,0.1345,0.00012,11.38783]
[1778529287531,34.8,81923.89,75.1,0.13366,0.00012,11.33794]
[1778529292565,34.81,81922.9,75.1,0.13357,0.00012,11.33236]
[1778529298607,34.81,81925.76,75.1,0.13393,0.00012,11.35401]
[1778529303642,34.81,81926.21,75.1,0.13401,0.00012,11.3584]
[1778529308677,34.82,81925.64,75.1,0.13396,0.00012,11.3556]
[1778529311047,34.82,81925.66,75.1,0.13397,0.00012,11.3562]
[1778529311083,34.82,81925.66,75.1,0.13397,0.00012,11.3562]
[1778529311698,34.82,81944.48,75.1,0.13621,0.00012,11.48876]
[1778529316733,34.82,81941.28,75.1,0.13585,0.00012,11.46772]
[1778529321768,34.83,81945.71,75.1,0.13641,0.00012,11.50034]
[1778529322921,34.83,81945.71,75.1,0.13641,0.00012,11.50034]
[1778529328332,34.83,81951.33,75.1,0.13709,0.00012,11.54019]
[1778529333854,34.83,81952.05,75.1,0.13712,0.00012,11.53934]
[1778529335354,34.83,81952.05,75.1,0.13712,0.00012,11.53934]
[1778529340163,34.83,81957.15,75.1,0.13773,0.00012,11.57513]
[1778529340464,34.83,81971.38,75.1,0.13944,0.00012,11.6751]
[1778529341361,34.83,81971.38,75.1,0.13944,0.00012,11.6751]
[1778529341391,34.83,81971.38,75.1,0.13944,0.00012,11.6751]
[1778529341409,34.82,81977.78,75.1,0.14021,0.00012,11.71997]
[1778529342049,34.82,81977.78,75.1,0.14021,0.00012,11.71997]
[1778529343105,34.83,81981.43,75.1,0.14066,0.00012,11.74597]
[1778529343110,34.83,81981.43,75.1,0.14066,0.00012,11.74597]
[1778529344986,34.83,81986.99,75.1,0.14135,0.00012,11.78542]
[1778529345503,34.83,81986.99,75.1,0.14135,0.00012,11.78542]
[1778529348522,34.83,81990.48,75.1,0.14178,0.00012,11.81064]
[1778529348623,34.83,81991.58,75.1,0.14192,0.00012,11.81878]
[1778529353994,34.83,81983.28,75.1,0.14091,0.00012,11.76]
[1778529359030,34.83,81986.07,75.1,0.14125,0.00012,11.77968]
[1778529360747,34.83,81986.07,75.1,0.14125,0.00012,11.77968]
[1778529366483,34.83,81984.65,75.1,0.14107,0.00012,11.76968]
[1778529366509,34.83,81984.65,75.1,0.14107,0.00012,11.76968]
[1778529369784,34.83,81985.64,75.1,0.1412,0.00012,11.77671]
[1778529370162,34.83,81985.64,75.1,0.1412,0.00012,11.77671]
[1778529376149,34.83,81977.49,75.1,0.14021,0.00012,11.71976]
[1778529377116,34.83,81977.49,75.1,0.14021,0.00012,11.71976]
[1778529382192,34.83,81976.14,75.1,0.14006,0.00012,11.7108]
[1778529385298,34.83,81976.18,75.1,0.14006,0.00012,11.71124]
[1778529385361,34.83,81976.0,75.1,0.14004,0.00012,11.71013]
[1778529391255,34.84,81976.52,75.1,0.14008,0.00012,11.70951]
[1778529396290,34.84,81976.57,75.1,0.14011,0.00012,11.71145]
[1778529401325,34.84,81975.65,75.1,0.14003,0.00012,11.70651]
[1778529406360,34.85,81976.47,75.1,0.14016,0.00012,11.71382]
[1778529411395,34.85,81976.21,75.1,0.14016,0.00012,11.71372]
[1778529416431,34.86,81976.13,75.1,0.14017,0.00012,11.71457]
[1778529417970,34.86,81974.26,75.1,0.13995,0.00012,11.70168]
[1778529418700,34.86,81957.27,75.1,0.1379,0.00012,11.5822]
[1778529420461,34.86,81966.26,75.1,0.13899,0.00012,11.64585]
[1778529425497,34.86,81965.83,75.1,0.13895,0.00012,11.64346]
[1778529430189,34.86,81959.03,75.1,0.13814,0.00012,11.59625]
[1778529430326,34.86,81959.03,75.1,0.13814,0.00012,11.59625]
[1778529431967,34.86,81954.94,75.1,0.13765,0.00012,11.56793]
[1778529437582,34.86,81960.0,75.1,0.13829,0.00012,11.60485]
[1778529438798,34.86,81960.0,75.1,0.13829,0.00012,11.60485]
[1778529448659,34.87,81959.38,75.1,0.13825,0.00012,11.60252]
[1778529453699,34.87,81953.73,75.1,0.13753,0.00012,11.55797]
[1778529459741,34.88,81958.33,75.1,0.1381,0.00012,11.59151]
[1778529464851,34.88,81955.73,75.1,0.13781,0.00012,11.57415]
[1778529474846,34.88,81956.38,75.1,0.13793,0.00012,11.58129]
[1778529479881,34.89,81957.19,75.1,0.13805,0.00012,11.58816]
[1778529480977,34.89,81957.19,75.1,0.13805,0.00012,11.58816]
[1778529481078,34.89,81958.24,75.1,0.13818,0.00012,11.59576]
[1778529481895,34.89,81971.56,75.1,0.13979,0.00012,11.68988]
[1778529487245,34.89,81967.56,75.1,0.13934,0.00012,11.66325]
[1778529487325,34.89,81967.67,75.1,0.13936,0.00012,11.66442]
[1778529492978,34.9,81961.57,75.1,0.13864,0.00012,11.62254]
[1778529495330,34.9,81961.44,75.1,0.13863,0.00012,11.62181]
[1778529501034,34.9,81958.68,75.1,0.13832,0.00012,11.60385]
[1778529504660,34.9,81959.26,75.1,0.1384,0.00012,11.60836]
[1778529504759,34.9,81959.32,75.1,0.13841,0.00012,11.60921]
[1778529510097,34.91,81962.02,75.1,0.13878,0.00012,11.63059]
[1778529511938,34.91,81962.01,75.1,0.13873,0.00012,11.62506]
[1778529512317,34.91,81962.01,75.1,0.13873,0.00012,11.62506]
[1778529512743,34.91,81962.01,75.1,0.13873,0.00012,11.62506]
[1778529512840,34.91,81962.01,75.1,0.13873,0.00012,11.62506]
[1778529512822,34.91,81955.98,75.1,0.13801,0.00012,11.58341]
[1778529514125,34.91,81946.01,75.1,0.13683,0.00012,11.51377]
[1778529516094,34.91,81943.7,75.1,0.13656,0.00012,11.49791]
[1778529516139,34.91,81941.56,75.1,0.13631,0.00012,11.48326]
[1778529521124,34.92,81942.34,75.1,0.13643,0.00012,11.49035]
[1778529521233,34.92,81942.34,75.1,0.13643,0.00012,11.49035]
[1778529524807,34.92,81932.89,75.1,0.13532,0.00012,11.42494]
[1778529525326,34.92,81932.9,75.1,0.13533,0.00012,11.4258]
[1778529530334,34.92,81939.34,75.1,0.13612,0.00012,11.47229]
[1778529536396,34.93,81945.45,75.1,0.13688,0.00012,11.51676]
[1778529542751,34.93,81949.33,75.1,0.13737,0.00012,11.54538]
[1778529544336,34.93,81940.31,75.1,0.1363,0.00012,11.48286]
[1778529549372,34.94,81947.45,75.1,0.13718,0.00012,11.53424]
[1778529554407,34.94,81951.17,75.1,0.13764,0.00012,11.56148]
[1778529559442,34.94,81948.02,75.1,0.13728,0.00012,11.54048]
[1778529564521,34.95,81951.97,75.1,0.13777,0.00012,11.56907]
[1778529570521,34.95,81951.36,75.1,0.13773,0.00012,11.56621]
[1778529575556,34.95,81948.95,75.1,0.1374,0.00012,11.54473]
[1778529577570,34.95,81936.89,75.1,0.13597,0.00012,11.46078]
[1778529582607,34.96,81942.92,75.1,0.13672,0.00012,11.50471]
[1778529586568,34.96,81942.42,75.1,0.13668,0.00012,11.50207]
[1778529587151,34.96,81939.9,75.1,0.13638,0.00012,11.48472]
[1778529592518,34.96,81944.01,75.1,0.13688,0.00012,11.51389]
[1778529592995,34.96,81945.67,75.1,0.13708,0.00012,11.52555]
[1778529594678,34.96,81945.16,75.1,0.13702,0.00012,11.52228]
[1778529594751,34.96,81945.16,75.1,0.13702,0.00012,11.52228]
[1778529600745,34.97,81950.45,75.1,0.13768,0.00012,11.56099]
[1778529601024,34.97,81950.45,75.1,0.13768,0.00012,11.56099]
[1778529602754,34.97,81959.87,75.1,0.13882,0.00012,11.62749]
[1778529608795,34.97,81953.34,75.1,0.13806,0.00012,11.58312]
[1778529613831,34.97,81956.97,75.1,0.13852,0.00012,11.60958]
[1778529616775,34.97,81956.72,75.1,0.13849,0.00012,11.60823]
[1778529621902,34.98,81963.29,75.1,0.13931,0.00012,11.65555]
[1778529623015,34.98,81963.29,75.1,0.13931,0.00012,11.65555]
[1778529624833,34.98,81969.79,75.1,0.1401,0.00012,11.70137]
[1778529625019,34.98,81972.18,75.1,0.14039,0.00012,11.71823]
[1778529626294,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626319,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626507,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626539,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626553,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626610,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626615,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626694,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626752,34.98,81975.51,75.1,0.1408,0.00012,11.74193]
[1778529626931,34.98,81986.05,75.1,0.14209,0.00012,11.81625]
[1778529627366,34.98,81986.05,75.1,0.14209,0.00012,11.81625]
[1778529627813,34.98,81986.05,75.1,0.14209,0.00012,11.81625]
[1778529627941,34.98,81984.65,75.1,0.14192,0.00012,11.80634]
[1778529629952,34.98,81981.38,75.1,0.14152,0.00012,11.78359]
[1778529630834,34.98,81983.44,75.1,0.14178,0.00012,11.79831]
[1778529632958,34.98,81987.33,75.1,0.1422,0.00012,11.82016]
[1778529632964,34.98,81987.33,75.1,0.1422,0.00012,11.82016]
[1778529638052,34.98,81985.84,75.1,0.14204,0.00012,11.81063]
[1778529638271,34.99,81983.77,75.1,0.14179,0.00012,11.79629]
[1778529644055,34.99,81987.89,75.1,0.14231,0.00012,11.8264]
[1778529645696,34.99,81989.37,75.1,0.1425,0.00012,11.83696]
[1778529646499,34.99,81989.37,75.1,0.1425,0.00012,11.83712]
[1778529651577,34.99,81990.87,75.1,0.1427,0.00012,11.84836]
[1778529653119,34.99,82001.16,75.1,0.14397,0.00012,11.92097]
[1778529656499,34.99,81997.33,75.1,0.1435,0.00012,11.89414]
[1778529660127,34.99,81995.52,75.1,0.14328,0.00012,11.88172]
[1778529660593,34.99,82006.49,75.1,0.14463,0.00012,11.95897]
[1778529663564,34.99,82006.08,75.1,0.14458,0.00012,11.95606]
[1778529663665,34.99,82017.03,75.1,0.14594,0.00012,12.03303]
[1778529667016,34.99,82007.08,75.1,0.1447,0.00012,11.96285]
[1778529672252,34.99,82008.55,75.1,0.14488,0.00012,11.9731]
[1778529677287,34.99,82008.19,75.1,0.14484,0.00012,11.97049]
[1778529682322,34.99,82008.34,75.1,0.14485,0.00012,11.9715]
[1778529685418,34.99,82007.64,75.1,0.14477,0.00012,11.96656]
[1778529686498,34.99,82007.48,75.1,0.14475,0.00012,11.96543]
[1778529686541,34.99,81993.4,75.1,0.14301,0.00012,11.8664]
[1778529689920,34.99,81997.08,75.1,0.14347,0.00012,11.89255]
[1778529695415,34.99,81997.43,75.1,0.14347,0.00012,11.8898]
[1778529700450,35.0,81997.03,75.1,0.14343,0.00012,11.88756]
[1778529705486,35.0,81996.82,75.1,0.14341,0.00012,11.88669]
[1778529710607,35.0,81995.79,75.1,0.1433,0.00012,11.88009]
[1778529715853,35.0,81992.89,75.1,0.14295,0.00012,11.86044]
[1778529716003,35.0,81992.89,75.1,0.14295,0.00012,11.86044]
[1778529721841,35.0,81993.19,75.1,0.143,0.00012,11.86329]
[1778529727500,35.0,81994.12,75.1,0.14314,0.00012,11.87072]
[1778529732700,35.01,81992.82,75.1,0.14299,0.00012,11.86228]
[1778529738031,35.01,81991.15,75.1,0.1428,0.00012,11.85123]
[1778529743458,35.01,81990.57,75.1,0.14274,0.00012,11.84822]
[1778529743476,35.01,81990.57,75.1,0.14274,0.00012,11.84822]
[1778529743902,35.01,81990.57,75.1,0.14274,0.00012,11.84822]
[1778529743919,35.01,81990.57,75.1,0.14274,0.00012,11.84822]
[1778529743925,35.01,81978.37,75.1,0.14126,0.00012,11.76272]
[1778529744503,35.01,81978.37,75.1,0.14126,0.00012,11.76272]
[1778529744553,35.01,81978.37,75.1,0.14126,0.00012,11.76272]
[1778529744936,35.01,81978.37,75.1,0.14126,0.00012,11.76272]
[1778529744972,35.01,81978.37,75.1,0.14126,0.00012,11.76272]
[1778529745005,35.01,81959.49,75.1,0.13897,0.00012,11.63034]
[1778529745195,35.01,81959.49,75.1,0.13897,0.00012,11.63034]
[1778529745558,35.01,81959.49,75.1,0.13897,0.00012,11.63034]
[1778529745766,35.01,81948.94,75.1,0.1377,0.00012,11.55659]
[1778529747780,35.01,81937.69,75.1,0.13636,0.00012,11.47812]
[1778529752816,35.02,81936.52,75.1,0.1362,0.00012,11.46592]
[1778529756563,35.02,81935.97,75.1,0.13615,0.00012,11.46306]
[1778529758422,35.02,81936.12,75.1,0.13618,0.00012,11.46435]
[1778529763895,35.02,81945.58,75.1,0.13733,0.00012,11.53186]
[1778529766776,35.02,81938.01,75.1,0.13643,0.00012,11.4794]
[1778529766967,35.02,81938.01,75.1,0.13643,0.00012,11.4794]
[1778529767049,35.02,81938.01,75.1,0.13643,0.00012,11.4794]
[1778529768039,35.03,81935.9,75.1,0.13619,0.00012,11.46496]
[1778529768077,35.03,81935.9,75.1,0.13619,0.00012,11.46496]
[1778529768179,35.03,81918.99,75.1,0.13419,0.00012,11.34707]
[1778529768497,35.03,81918.99,75.1,0.13419,0.00012,11.34707]
[1778529768841,35.03,81918.99,75.1,0.13419,0.00012,11.34707]
[1778529769893,35.03,81913.88,75.1,0.13359,0.00012,11.31142]
[1778529771583,35.03,81912.11,75.1,0.13338,0.00012,11.29912]
[1778529771961,35.03,81912.11,75.1,0.13338,0.00012,11.29912]
[1778529772623,35.03,81903.85,75.1,0.13242,0.00012,11.24164]
[1778529772966,35.03,81916.92,75.1,0.13395,0.00012,11.33277]
[1778529774212,35.03,81920.07,75.1,0.13432,0.00012,11.35471]
[1778529774756,35.03,81920.07,75.1,0.13432,0.00012,11.35471]
[1778529775076,35.03,81920.07,75.1,0.13432,0.00012,11.35471]
[1778529775485,35.03,81913.04,75.1,0.13349,0.00012,11.30567]
[1778529778974,35.03,81911.33,75.1,0.13329,0.00012,11.29381]
[1778529779344,35.03,81909.65,75.1,0.1331,0.00012,11.28216]
[1778529780257,35.03,81912.19,75.1,0.13339,0.00012,11.29991]
[1778529782040,35.03,81919.54,75.1,0.13426,0.00012,11.35116]
[1778529782053,35.03,81919.54,75.1,0.13426,0.00012,11.35116]
[1778529782378,35.03,81922.86,75.1,0.13465,0.00012,11.37427]
[1778529784445,35.03,81926.77,75.1,0.13511,0.00012,11.40138]
[1778529785054,35.03,81932.97,75.1,0.13585,0.00012,11.44486]
[1778529790089,35.03,81937.72,75.1,0.13642,0.00012,11.47866]
[1778529794064,35.03,81938.77,75.1,0.13655,0.00012,11.48628]
[1778529795279,35.03,81941.55,75.1,0.13688,0.00012,11.50586]
[1778529799429,35.03,81948.81,75.1,0.13775,0.00012,11.55671]
[1778529800850,35.03,81953.53,75.1,0.13832,0.00012,11.5897]
[1778529801168,35.03,81962.45,75.1,0.13939,0.00012,11.65209]
[1778529806203,35.03,81965.45,75.1,0.13974,0.00012,11.67234]
[1778529811204,35.03,81964.95,75.1,0.13967,0.00012,11.66833]
[1778529812659,35.02,81957.96,75.1,0.13876,0.00012,11.61305]
[1778529813064,35.02,81957.96,75.1,0.13876,0.00012,11.61305]
[1778529814110,35.02,81939.02,75.1,0.1365,0.00012,11.48066]
[1778529816157,35.03,81935.42,75.1,0.13607,0.00012,11.45565]
[1778529816345,35.03,81935.42,75.1,0.13607,0.00012,11.45565]
[1778529816497,35.03,81933.67,75.1,0.13587,0.00012,11.44358]
[1778529816604,35.03,81933.67,75.1,0.13587,0.00012,11.44358]
[1778529817018,35.03,81933.67,75.1,0.13587,0.00012,11.44358]
[1778529817185,35.03,81933.67,75.1,0.13587,0.00012,11.44358]
[1778529817192,35.03,81933.67,75.1,0.13587,0.00012,11.44358]
[1778529817217,35.02,81947.71,75.1,0.13753,0.00012,11.5414]
[1778529817683,35.02,81947.71,75.1,0.13753,0.00012,11.5414]
[1778529817794,35.02,81947.71,75.1,0.13753,0.00012,11.5414]
[1778529817861,35.02,81995.81,75.1,0.14337,0.00012,11.87858]
[1778529818408,35.02,81995.81,75.1,0.14337,0.00012,11.87858]
[1778529819296,35.02,81994.2,75.1,0.14317,0.00012,11.86695]
[1778529820759,35.02,81991.48,75.1,0.14283,0.00012,11.84773]
[1778529820800,35.02,81991.48,75.1,0.14283,0.00012,11.84773]
[1778529821048,35.02,81991.48,75.1,0.14283,0.00012,11.84773]
[1778529821689,35.02,81977.32,75.1,0.1411,0.00012,11.74822]
[1778529822305,35.02,81977.32,75.1,0.1411,0.00012,11.74822]
[1778529822915,35.02,81977.32,75.1,0.1411,0.00012,11.74822]
[1778529822929,35.02,81977.32,75.1,0.1411,0.00012,11.74822]
[1778529822939,35.02,81972.73,75.1,0.14054,0.00012,11.71611]
[1778529823679,35.02,81972.73,75.1,0.14054,0.00012,11.71611]
[1778529829431,35.02,81972.39,75.1,0.1405,0.00012,11.71385]
[1778529830579,35.02,81978.71,75.1,0.14127,0.00012,11.75816]
[1778529831821,35.02,81975.98,75.1,0.14094,0.00012,11.73901]
[1778529831911,35.02,81976.06,75.1,0.14095,0.00012,11.73955]
[1778529837457,35.03,81975.88,75.1,0.14095,0.00012,11.73942]
[1778529842480,35.03,81975.99,75.1,0.14098,0.00012,11.74162]
[1778529845503,35.03,81989.46,75.1,0.14265,0.00012,11.83721]
[1778529848984,35.03,82010.95,75.1,0.1453,0.00012,11.98853]
[1778529850679,35.03,82020.01,75.1,0.14643,0.00012,12.05208]
[1778529851282,35.03,82020.01,75.1,0.14643,0.00012,12.05208]
[1778529852413,35.03,82022.35,75.1,0.14671,0.00012,12.06825]
[1778529852422,35.03,82022.35,75.1,0.14671,0.00012,12.06825]
[1778529853085,35.03,82025.76,75.1,0.14714,0.00013,12.09233]
[1778529854234,35.03,82025.76,75.1,0.14714,0.00013,12.09233]
[1778529854258,35.03,82025.76,75.1,0.14714,0.00013,12.09233]
[1778529854258,35.03,82026.42,75.1,0.14722,0.00013,12.09706]
[1778529856515,35.03,82032.38,75.1,0.14797,0.00013,12.13909]
[1778529856715,35.03,82032.38,75.1,0.14797,0.00013,12.13909]
[1778529856912,35.03,82025.24,75.1,0.14708,0.00013,12.08876]
[1778529862628,35.03,82023.31,75.1,0.14682,0.00012,12.07447]
[1778529866804,35.03,82024.3,75.1,0.14694,0.00012,12.08104]
[1778529866842,35.03,82025.32,75.1,0.14706,0.00013,12.08809]
[1778529872702,35.03,82027.47,75.1,0.14728,0.00013,12.09763]
[1778529877732,35.03,82023.55,75.1,0.1468,0.00012,12.07064]
[1778529882772,35.03,82022.52,75.1,0.14669,0.00012,12.06415]
[1778529887807,35.04,82023.61,75.1,0.14684,0.00012,12.07259]
[1778529892842,35.04,82027.09,75.1,0.14729,0.00013,12.09772]
[1778529897877,35.04,82027.07,75.1,0.14729,0.00013,12.09818]
[1778529901790,35.04,82019.73,75.1,0.14638,0.00012,12.0469]
[1778529902033,35.04,82018.89,75.1,0.14629,0.00012,12.04131]
[1778529903849,35.04,82018.15,75.1,0.14619,0.00012,12.0361]
[1778529903920,35.04,82023.42,75.1,0.14685,0.00012,12.07313]
[1778529908954,35.04,82023.56,75.1,0.14688,0.00012,12.0748]
[1778529914280,35.04,82021.1,75.1,0.14658,0.00012,12.05808]
[1778529924059,35.05,82021.79,75.1,0.1467,0.00012,12.06474]
[1778529929095,35.05,82022.3,75.1,0.14678,0.00012,12.06912]
[1778529934130,35.05,82023.63,75.1,0.1469,0.00012,12.07324]
[1778529936772,35.05,82016.75,75.1,0.14605,0.00012,12.02513]
[1778529937151,35.05,82012.58,75.1,0.14553,0.00012,11.9958]
[1778529942186,35.05,82016.39,75.1,0.146,0.00012,12.02266]
[1778529947221,35.05,82013.52,75.1,0.14565,0.00012,12.0024]
[1778529952256,35.05,82014.67,75.1,0.14579,0.00012,12.01042]
[1778529957291,35.05,82016.32,75.1,0.14599,0.00012,12.02178]
[1778529961319,35.05,82024.97,75.1,0.14706,0.00013,12.08232]
[1778529966354,35.05,82017.4,75.1,0.14611,0.00012,12.02843]
[1778529971390,35.05,82019.77,75.1,0.1464,0.00012,12.04475]
[1778529976425,35.05,82019.09,75.1,0.1463,0.00012,12.03962]
[1778529980835,35.05,82019.69,75.1,0.14638,0.00012,12.04364]
[1778529981606,35.05,82019.69,75.1,0.14637,0.00012,12.04357]
[1778529981659,35.05,82028.34,75.1,0.14745,0.00013,12.10435]
[1778529987583,35.05,82034.5,75.1,0.14823,0.00013,12.14812]
[1778529987748,35.05,82034.5,75.1,0.14823,0.00013,12.14812]
[1778529991837,35.05,82059.62,75.1,0.15138,0.00013,12.32023]
[1778529998041,35.05,82056.78,75.1,0.15102,0.00013,12.30037]
[1778530002073,35.05,82048.12,75.1,0.14993,0.00013,12.23997]
[1778530004351,35.06,82038.33,75.1,0.1487,0.00013,12.17153]
[1778530007193,35.06,82071.05,75.1,0.15287,0.00013,12.40263]
[1778530012246,35.06,82064.85,75.1,0.15208,0.00013,12.35887]
[1778530013151,35.06,82056.51,75.1,0.15102,0.00013,12.3002]
[1778530019126,35.06,82053.73,75.1,0.15067,0.00013,12.28106]
[1778530024765,35.06,82053.86,75.1,0.1507,0.00013,12.28266]
[1778530029800,35.06,82054.04,75.1,0.15073,0.00013,12.28438]
[1778530034921,35.06,82058.07,75.1,0.15125,0.00013,12.31299]
[1778530040877,35.06,82059.61,75.1,0.15145,0.00013,12.32403]
[1778530045912,35.06,82059.39,75.1,0.15142,0.00013,12.32265]
[1778530050947,35.06,82059.39,75.1,0.15143,0.00013,12.32282]
[1778530055982,35.06,82061.84,75.1,0.15168,0.00013,12.33428]
[1778530061019,35.06,82056.64,75.1,0.15102,0.00013,12.29778]
[1778530066485,35.06,82056.96,75.1,0.15107,0.00013,12.30028]
[1778530067061,35.06,82045.22,75.1,0.14958,0.00013,12.21772]
[1778530070196,35.07,82022.56,75.1,0.14675,0.00012,12.05896]
[1778530076127,35.07,82026.3,75.1,0.14726,0.00013,12.08758]
[1778530079149,35.07,82038.73,75.1,0.14883,0.00013,12.17597]
[1778530085817,35.08,82040.01,75.1,0.14901,0.00013,12.18587]
[1778530091234,35.08,82039.46,75.1,0.14897,0.00013,12.18369]
[1778530096268,35.08,82041.81,75.1,0.14929,0.00013,12.20122]
[1778530101303,35.09,82045.06,75.1,0.14971,0.00013,12.2249]
[1778530106483,35.09,82047.14,75.1,0.14999,0.00013,12.24013]
[1778530116408,35.09,82047.6,75.1,0.15001,0.00013,12.23875]
[1778530121443,35.09,82048.5,75.1,0.15014,0.00013,12.24565]
[1778530126478,35.09,82042.11,75.1,0.14934,0.00013,12.20126]
[1778530131513,35.1,82039.62,75.1,0.14904,0.00013,12.18457]
[1778530136552,35.1,82041.52,75.1,0.1493,0.00013,12.19874]
[1778530141586,35.1,82041.3,75.1,0.14928,0.00013,12.19794]
[1778530146621,35.1,82043.15,75.1,0.14953,0.00013,12.21167]
[1778530151656,35.1,82042.78,75.1,0.14949,0.00013,12.20966]
[1778530156722,35.11,82042.21,75.1,0.14943,0.00013,12.20613]
[1778530156730,35.11,82042.21,75.1,0.14943,0.00013,12.20613]
[1778530156737,35.11,82042.21,75.1,0.14943,0.00013,12.20613]
[1778530156764,35.11,82042.21,75.1,0.14943,0.00013,12.20613]
[1778530156824,35.11,82042.75,75.1,0.1495,0.00013,12.21005]
[1778530160288,35.11,82043.5,75.1,0.1496,0.00013,12.21563]
[1778530165754,35.11,82042.94,75.1,0.14955,0.00013,12.21272]
[1778530170789,35.11,82042.53,75.1,0.14951,0.00013,12.21057]
[1778530174818,35.11,82033.59,75.1,0.14834,0.00013,12.14231]
[1778530175824,35.11,82022.63,75.1,0.14697,0.00012,12.06556]
[1778530177561,35.11,82022.63,75.1,0.14697,0.00012,12.06556]
[1778530177565,35.11,82022.7,75.1,0.14699,0.00012,12.06673]
[1778530178155,35.11,82022.7,75.1,0.14699,0.00012,12.06673]
[1778530183734,35.12,82025.55,75.1,0.14735,0.00013,12.08697]
[1778530183880,35.12,82024.43,75.1,0.14721,0.00012,12.07915]
[1778530188915,35.12,82027.01,75.1,0.14756,0.00013,12.09872]
[1778530194156,35.12,82026.23,75.1,0.14748,0.00013,12.09438]
[1778530194575,35.12,82026.23,75.1,0.14748,0.00013,12.09438]
[1778530194255,35.12,82026.37,75.1,0.14751,0.00013,12.09595]
[1778530194957,35.12,82029.31,75.1,0.14788,0.00013,12.11659]
[1778530199994,35.13,82039.33,75.1,0.14916,0.00013,12.18826]
[1778530205028,35.13,82041.27,75.1,0.14942,0.00013,12.20277]
[1778530206674,35.13,82041.99,75.1,0.14952,0.00013,12.208]
[1778530212077,35.13,82043.95,75.1,0.14978,0.00013,12.22267]
[1778530217510,35.13,82043.89,75.1,0.14979,0.00013,12.22305]
[1778530223154,35.14,82036.6,75.1,0.14889,0.00013,12.17308]
[1778530223650,35.14,82036.6,75.1,0.14889,0.00013,12.17308]
[1778530230526,35.14,82038.16,75.1,0.14911,0.00013,12.18518]
[1778530236246,35.14,82041.79,75.1,0.14954,0.00013,12.20632]
[1778530240275,35.15,82028.14,75.1,0.14784,0.00013,12.11124]
[1778530240666,35.15,82028.14,75.1,0.14784,0.00013,12.11124]
[1778530246387,35.15,82028.42,75.1,0.14791,0.00013,12.11506]
[1778530252359,35.16,82030.31,75.1,0.14818,0.00013,12.13059]
[1778530257395,35.16,82030.58,75.1,0.14825,0.00013,12.13405]
[1778530262430,35.17,82028.98,75.1,0.14807,0.00013,12.12437]
[1778530262694,35.17,82028.98,75.1,0.14807,0.00013,12.12437]
[1778530268472,35.17,82029.44,75.1,0.14817,0.00013,12.12946]
[1778530273507,35.17,82028.62,75.1,0.14809,0.00013,12.1252]
[1778530278542,35.18,82039.39,75.1,0.14947,0.00013,12.20221]
[1778530284585,35.18,82040.26,75.1,0.1496,0.00013,12.20947]
[1778530288686,35.18,82041.09,75.1,0.14972,0.00013,12.21587]
[1778530294656,35.19,82045.33,75.1,0.15022,0.00013,12.24089]
[1778530299691,35.19,82044.23,75.1,0.15009,0.00013,12.23405]
[1778530304728,35.19,82044.35,75.1,0.15013,0.00013,12.23583]
[1778530306267,35.19,82044.92,75.1,0.1502,0.00013,12.24002]
[1778530306616,35.19,82044.92,75.1,0.1502,0.00013,12.24002]
[1778530306634,35.19,82044.92,75.1,0.1502,0.00013,12.24002]
[1778530306716,35.19,82044.92,75.1,0.1502,0.00013,12.24002]
[1778530306685,35.19,82044.92,75.1,0.15021,0.00013,12.24021]
[1778530306801,35.19,82044.92,75.1,0.15021,0.00013,12.24021]
[1778530307024,35.19,82044.92,75.1,0.15021,0.00013,12.24021]
[1778530307425,35.19,82023.16,75.1,0.14747,0.00012,12.08762]
[1778530308966,35.19,82024.69,75.1,0.14767,0.00013,12.09858]
[1778530308997,35.19,82024.69,75.1,0.14767,0.00013,12.09858]
[1778530309145,35.19,82024.69,75.1,0.14767,0.00013,12.09858]
[1778530309413,35.19,82024.69,75.1,0.14767,0.00013,12.09858]
[1778530309722,35.19,82024.69,75.1,0.14767,0.00013,12.09858]
[1778530309715,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530309829,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530310040,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530310344,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530310345,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530310448,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530310725,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530310844,35.19,82014.68,75.1,0.14642,0.00012,12.0284]
[1778530310743,35.19,81982.02,75.1,0.14239,0.00012,11.7999]
[1778530311069,35.19,81982.02,75.1,0.14239,0.00012,11.7999]
[1778530311543,35.19,81982.02,75.1,0.14239,0.00012,11.7999]
[1778530311659,35.19,81933.99,75.1,0.13661,0.00012,11.46489]
[1778530312017,35.19,81933.99,75.1,0.13661,0.00012,11.46489]
[1778530312280,35.19,81933.99,75.1,0.13661,0.00012,11.46489]
[1778530312432,35.19,81933.99,75.1,0.13661,0.00012,11.46489]
[1778530312490,35.19,81933.99,75.1,0.13661,0.00012,11.46489]
[1778530312578,35.19,81933.99,75.1,0.13661,0.00012,11.46489]
[1778530312698,35.19,81912.88,75.1,0.13412,0.00012,11.3183]
[1778530312859,35.19,81912.88,75.1,0.13412,0.00012,11.3183]
[1778530313163,35.19,81912.88,75.1,0.13412,0.00012,11.3183]
[1778530313314,35.19,81912.88,75.1,0.13412,0.00012,11.3183]
[1778530313377,35.19,81912.88,75.1,0.13412,0.00012,11.3183]
[1778530313651,35.19,81912.88,75.1,0.13412,0.00012,11.3183]
[1778530313755,35.19,81879.94,75.1,0.13029,0.00012,11.09023]
[1778530313948,35.19,81879.94,75.1,0.13029,0.00012,11.09023]
[1778530314717,35.19,81846.27,75.1,0.12646,0.00011,10.85832]
[1778530315030,35.19,81846.27,75.1,0.12646,0.00011,10.85832]
[1778530315172,35.19,81846.27,75.1,0.12646,0.00011,10.85832]
[1778530315655,35.19,81862.71,75.1,0.12833,0.00011,10.97204]
[1778530315856,35.19,81862.71,75.1,0.12833,0.00011,10.97204]
[1778530316477,35.19,81862.71,75.1,0.12833,0.00011,10.97204]
[1778530316685,35.19,81862.71,75.1,0.12833,0.00011,10.97204]
[1778530316762,35.19,81862.71,75.1,0.12833,0.00011,10.97204]
[1778530316779,35.19,81880.72,75.1,0.1304,0.00012,11.09697]
[1778530316832,35.19,81880.72,75.1,0.1304,0.00012,11.09697]
[1778530316911,35.19,81880.72,75.1,0.1304,0.00012,11.09697]
[1778530317430,35.19,81880.72,75.1,0.1304,0.00012,11.09697]
[1778530317462,35.19,81880.72,75.1,0.1304,0.00012,11.09697]
[1778530317738,35.19,81872.25,75.1,0.12943,0.00011,11.03846]
[1778530317966,35.19,81872.25,75.1,0.12943,0.00011,11.03846]
[1778530318771,35.2,81863.65,75.1,0.12846,0.00011,10.97957]
[1778530320491,35.21,81845.02,75.1,0.12646,0.00011,10.85792]
[1778530323689,35.22,81869.58,75.1,0.12927,0.00011,11.02845]
[1778530328727,35.22,81863.03,75.1,0.12854,0.00011,10.98472]
[1778530328753,35.22,81850.26,75.1,0.1271,0.00011,10.89736]
[1778530330224,35.22,81849.38,75.1,0.12701,0.00011,10.89185]
[1778530330292,35.22,81849.38,75.1,0.12701,0.00011,10.89185]
[1778530330600,35.22,81849.38,75.1,0.12701,0.00011,10.89185]
[1778530330739,35.22,81876.64,75.1,0.13013,0.00011,11.08008]
[1778530331284,35.22,81898.49,75.1,0.13265,0.00012,11.2311]
[1778530331990,35.22,81898.49,75.1,0.13265,0.00012,11.2311]
[1778530332000,35.22,81898.49,75.1,0.13265,0.00012,11.2311]
[1778530332585,35.22,81899.66,75.1,0.1328,0.00012,11.23981]
[1778530333966,35.23,81888.74,75.1,0.13154,0.00012,11.1647]
[1778530337378,35.23,81896.26,75.1,0.13243,0.00012,11.21766]
[1778530337419,35.23,81896.26,75.1,0.13243,0.00012,11.21766]
[1778530337807,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530337842,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530337996,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530338052,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530338088,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530338151,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530338588,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530338781,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530338788,35.25,81900.2,75.1,0.13301,0.00012,11.2523]
[1778530338729,35.25,81919.44,75.1,0.13528,0.00012,11.38636]
[1778530339763,35.25,81931.72,75.1,0.13674,0.00012,11.47224]
[1778530339805,35.25,81931.72,75.1,0.13674,0.00012,11.47224]
[1778530339937,35.25,81931.72,75.1,0.13674,0.00012,11.47224]
[1778530340048,35.25,81931.72,75.1,0.13674,0.00012,11.47224]
[1778530340099,35.25,81931.72,75.1,0.13674,0.00012,11.47224]
[1778530340767,35.25,81931.72,75.1,0.13674,0.00012,11.47224]
[1778530340526,35.25,81921.69,75.1,0.13557,0.00012,11.40336]
[1778530346106,35.26,81921.64,75.1,0.13561,0.00012,11.40603]
[1778530349934,35.27,81923.37,75.1,0.13588,0.00012,11.42157]
[1778530353663,35.27,81935.25,75.1,0.13725,0.00012,11.49931]
[1778530356887,35.28,81934.14,75.1,0.13716,0.00012,11.49389]
[1778530358137,35.28,81913.64,75.1,0.13476,0.00012,11.35313]
[1778530361015,35.28,81912.16,75.1,0.13461,0.00012,11.34442]
[1778530361035,35.28,81912.16,75.1,0.13461,0.00012,11.34442]
[1778530361495,35.29,81910.82,75.1,0.13448,0.00012,11.33642]
[1778530367590,35.29,81917.81,75.1,0.13533,0.00012,11.3866]
[1778530373242,35.3,81923.13,75.1,0.13601,0.00012,11.42634]
[1778530376263,35.3,81913.32,75.1,0.13487,0.00012,11.35948]
[1778530380912,35.31,81916.47,75.1,0.13527,0.00012,11.383]
[1778530381000,35.31,81916.47,75.1,0.13527,0.00012,11.383]
[1778530381089,35.31,81916.47,75.1,0.13527,0.00012,11.383]
[1778530381126,35.31,81916.47,75.1,0.13527,0.00012,11.383]
[1778530381143,35.31,81916.47,75.1,0.13527,0.00012,11.383]
[1778530381174,35.31,81916.47,75.1,0.13527,0.00012,11.383]
[1778530381813,35.31,81929.27,75.1,0.1368,0.00012,11.47277]
[1778530382615,35.31,81929.27,75.1,0.1368,0.00012,11.47277]
[1778530382631,35.31,81939.52,75.1,0.13803,0.00012,11.54442]
[1778530384048,35.31,81936.13,75.1,0.13763,0.00012,11.52135]
[1778530385111,35.31,81932.09,75.1,0.13716,0.00012,11.49381]
[1778530387979,35.32,81924.52,75.1,0.1363,0.00012,11.443]
[1778530393383,35.39,81922.12,75.1,0.1365,0.00012,11.45462]
[1778530393981,35.39,81922.12,75.1,0.1365,0.00012,11.45462]
[1778530398340,35.41,81913.81,75.1,0.13565,0.00012,11.40444]
[1778530400167,35.41,81912.75,75.1,0.13555,0.00012,11.39833]
[1778530400185,35.41,81912.75,75.1,0.13555,0.00012,11.39833]
[1778530402611,35.41,81904.94,75.1,0.13465,0.00012,11.34564]
[1778530402856,35.41,81904.94,75.1,0.13465,0.00012,11.34564]
[1778530402696,35.42,81904.07,75.1,0.13457,0.00012,11.34099]
[1778530402904,35.42,81904.07,75.1,0.13457,0.00012,11.34099]
[1778530403453,35.42,81889.94,75.1,0.13293,0.00012,11.24359]
[1778530405621,35.42,81887.32,75.1,0.13263,0.00012,11.2259]
[1778530407571,35.42,81886.9,75.1,0.13261,0.00012,11.22431]
[1778530408395,35.42,81880.26,75.1,0.13184,0.00012,11.17892]
[1778530408649,35.42,81880.26,75.1,0.13184,0.00012,11.17892]
[1778530409277,35.42,81872.99,75.1,0.13102,0.00011,11.1293]
[1778530409278,35.42,81872.99,75.1,0.13102,0.00011,11.1293]
[1778530411366,35.42,81873.75,75.1,0.13112,0.00011,11.13533]
[1778530411493,35.42,81873.75,75.1,0.13112,0.00011,11.13533]
[1778530411546,35.42,81873.75,75.1,0.13112,0.00011,11.13533]
[1778530411605,35.42,81873.75,75.1,0.13112,0.00011,11.13533]
[1778530411705,35.42,81873.75,75.1,0.13112,0.00011,11.13533]
[1778530411713,35.42,81873.75,75.1,0.13112,0.00011,11.13533]
[1778530411798,35.42,81873.75,75.1,0.13112,0.00011,11.13533]
[1778530411875,35.42,81884.42,75.1,0.1323,0.00012,11.2032]
[1778530411919,35.42,81884.42,75.1,0.1323,0.00012,11.2032]
[1778530412522,35.42,81901.29,75.1,0.13425,0.00012,11.31938]
[1778530415437,35.43,81896.12,75.1,0.13369,0.00012,11.28613]
[1778530419149,35.44,81903.12,75.1,0.13456,0.00012,11.33727]
[1778530419571,35.44,81913.31,75.1,0.13576,0.00012,11.40825]
[1778530420225,35.44,81913.31,75.1,0.13576,0.00012,11.40825]
[1778530426164,35.45,81904.26,75.1,0.13477,0.00012,11.34956]
[1778530432662,35.46,81901.46,75.1,0.13452,0.00012,11.33491]
[1778530437699,35.47,81904.81,75.1,0.13497,0.00012,11.36126]
[1778530442734,35.48,81912.91,75.1,0.13597,0.00012,11.42005]
[1778530443761,35.48,81903.75,75.1,0.13491,0.00012,11.35746]
[1778530448776,35.48,81902.06,75.1,0.13476,0.00012,11.34902]
[1778530453812,35.49,81899.18,75.1,0.13448,0.00012,11.3324]
[1778530458847,35.5,81905.56,75.1,0.13528,0.00012,11.37944]
[1778530462924,35.51,81899.37,75.1,0.13459,0.00012,11.33856]
[1778530462929,35.51,81895.28,75.1,0.13412,0.00012,11.31105]
[1778530463020,35.51,81895.28,75.1,0.13412,0.00012,11.31105]
[1778530463048,35.51,81895.28,75.1,0.13412,0.00012,11.31105]
[1778530466471,35.51,81897.09,75.1,0.13436,0.00012,11.32472]
[1778530470656,35.51,81893.95,75.1,0.13402,0.00012,11.30462]
[1778530472712,35.52,81890.11,75.1,0.13353,0.00012,11.27313]
[1778530472736,35.52,81890.11,75.1,0.13353,0.00012,11.27313]
[1778530472753,35.52,81890.11,75.1,0.13354,0.00012,11.27358]
[1778530477900,35.52,81892.04,75.1,0.13379,0.00012,11.28847]
[1778530478988,35.52,81909.01,75.1,0.13578,0.00012,11.40595]
[1778530484779,35.53,81905.66,75.1,0.13541,0.00012,11.38397]
[1778530487852,35.53,81893.34,75.1,0.13399,0.00012,11.30064]
[1778530493254,35.53,81895.13,75.1,0.13423,0.00012,11.31441]
[1778530499128,35.54,81902.43,75.1,0.13512,0.00012,11.36688]
[1778530504163,35.54,81901.52,75.1,0.13504,0.00012,11.36199]
[1778530509853,35.54,81896.72,75.1,0.1345,0.00012,11.33012]
[1778530514921,35.55,81895.7,75.1,0.13441,0.00012,11.32498]
[1778530518242,35.55,81895.49,75.1,0.1344,0.00012,11.32446]
[1778530522435,35.55,81896.42,75.1,0.13452,0.00012,11.33135]
[1778530526452,35.55,81895.53,75.1,0.13442,0.00012,11.32547]
[1778530526453,35.55,81895.53,75.1,0.13442,0.00012,11.32547]
[1778530530057,35.56,81885.6,75.1,0.13328,0.00012,11.25828]
[1778530532553,35.56,81882.99,75.1,0.13293,0.00012,11.235]
[1778530532555,35.56,81882.99,75.1,0.13293,0.00012,11.235]
[1778530532576,35.56,81882.99,75.1,0.13293,0.00012,11.235]
[1778530532614,35.56,81883.04,75.1,0.13294,0.00012,11.23552]
[1778530533372,35.56,81874.22,75.1,0.13193,0.00011,11.17524]
[1778530538408,35.56,81879.14,75.1,0.13249,0.00012,11.20872]
[1778530541747,35.56,81879.03,75.1,0.13248,0.00012,11.20783]
[1778530541753,35.56,81879.03,75.1,0.13248,0.00012,11.20783]
[1778530541946,35.56,81879.03,75.1,0.13248,0.00012,11.20783]
[1778530541840,35.56,81881.12,75.1,0.13272,0.00012,11.22203]
[1778530542023,35.56,81881.12,75.1,0.13272,0.00012,11.22203]
[1778530542711,35.56,81881.12,75.1,0.13272,0.00012,11.22203]
[1778530542751,35.56,81891.47,75.1,0.13392,0.00012,11.29342]
[1778530543749,35.56,81891.47,75.1,0.13392,0.00012,11.29342]
[1778530549485,35.56,81896.61,75.1,0.13453,0.00012,11.32944]
[1778530554520,35.56,81897.67,75.1,0.13466,0.00012,11.33725]
[1778530555030,35.56,81897.67,75.1,0.13466,0.00012,11.33725]
[1778530558548,35.56,81906.86,75.1,0.13574,0.00012,11.40091]
[1778530563583,35.56,81904.9,75.1,0.13552,0.00012,11.38774]
[1778530568620,35.56,81902.79,75.1,0.13528,0.00012,11.37355]
[1778530573657,35.57,81903.08,75.1,0.13532,0.00012,11.37605]
[1778530578692,35.57,81907.7,75.1,0.13587,0.00012,11.4082]
[1778530580499,35.57,81907.63,75.1,0.13586,0.00012,11.40776]
[1778530580690,35.57,81907.63,75.1,0.13586,0.00012,11.40776]
[1778530580920,35.57,81917.02,75.1,0.13697,0.00012,11.47242]
[1778530581720,35.57,81930.52,75.1,0.13855,0.00012,11.56492]
[1778530584107,35.56,81934.13,75.1,0.13898,0.00012,11.58944]
[1778530584852,35.56,81934.82,75.1,0.13906,0.00012,11.59427]
[1778530588218,35.56,81941.57,75.1,0.13987,0.00012,11.64103]
[1778530588769,35.56,81941.21,75.1,0.13982,0.00012,11.63826]
[1778530590046,35.56,81941.21,75.1,0.13982,0.00012,11.63826]
[1778530593049,35.56,81942.15,75.1,0.13986,0.00012,11.63798]
[1778530593804,35.56,81944.56,75.1,0.14014,0.00012,11.65434]
[1778530595818,35.56,81931.03,75.1,0.13853,0.00012,11.56093]
[1778530596446,35.56,81931.03,75.1,0.13853,0.00012,11.56093]
[1778530596467,35.56,81931.03,75.1,0.13853,0.00012,11.56093]
[1778530601860,35.56,81922.79,75.1,0.13757,0.00012,11.50498]
[1778530606727,35.56,81923.38,75.1,0.13765,0.00012,11.50967]
[1778530610633,35.57,81922.68,75.1,0.13757,0.00012,11.5053]
[1778530615958,35.57,81926.62,75.1,0.13805,0.00012,11.53319]
[1778530620994,35.57,81924.99,75.1,0.13787,0.00012,11.52255]
[1778530624604,35.57,81923.98,75.1,0.13776,0.00012,11.51597]
[1778530624765,35.57,81923.98,75.1,0.13776,0.00012,11.51597]
[1778530624897,35.57,81923.98,75.1,0.13776,0.00012,11.51597]
[1778530624958,35.57,81923.98,75.1,0.13776,0.00012,11.51597]
[1778530625022,35.57,81918.16,75.1,0.13707,0.00012,11.47601]
[1778530626029,35.57,81905.09,75.1,0.13554,0.00012,11.38624]
[1778530631064,35.57,81906.29,75.1,0.1357,0.00012,11.39577]
[1778530636099,35.58,81906.49,75.1,0.13575,0.00012,11.39844]
[1778530641221,35.58,81906.16,75.1,0.13573,0.00012,11.39721]
[1778530646426,35.58,81905.93,75.1,0.13571,0.00012,11.39614]
[1778530652211,35.59,81905.77,75.1,0.13568,0.00012,11.39166]
[1778530657246,35.59,81906.7,75.1,0.13581,0.00012,11.39931]
[1778530662281,35.59,81905.03,75.1,0.13564,0.00012,11.38905]
[1778530667316,35.6,81906.51,75.1,0.13583,0.00012,11.40043]
[1778530672351,35.6,81906.6,75.1,0.13586,0.00012,11.40221]
[1778530677370,35.6,81906.25,75.1,0.13584,0.00012,11.40073]
[1778530683770,35.61,81914.35,75.1,0.13681,0.00012,11.45778]
[1778530689924,35.61,81906.06,75.1,0.13586,0.00012,11.40203]
[1778530699967,35.61,81906.39,75.1,0.13592,0.00012,11.40538]
[1778530702861,35.62,81917.8,75.1,0.13729,0.00012,11.48568]
[1778530709621,35.62,81914.97,75.1,0.13696,0.00012,11.46645]
[1778530709955,35.62,81914.97,75.1,0.13696,0.00012,11.46645]
[1778530715652,35.62,81913.76,75.1,0.13678,0.00012,11.45309]
[1778530717494,35.62,81914.01,75.1,0.13681,0.00012,11.45491]
[1778530722701,35.62,81913.54,75.1,0.13676,0.00012,11.45228]
[1778530727736,35.62,81905.92,75.1,0.13588,0.00012,11.40057]
[1778530732771,35.63,81904.88,75.1,0.13577,0.00012,11.39427]
[1778530737806,35.63,81905.96,75.1,0.13591,0.00012,11.40251]
[1778530743848,35.63,81904.57,75.1,0.13577,0.00012,11.39408]
[1778530745863,35.63,81916.48,75.1,0.13717,0.00012,11.47621]
[1778530750897,35.63,81921.35,75.1,0.13775,0.00012,11.50976]
[1778530755932,35.63,81921.86,75.1,0.13781,0.00012,11.51326]
[1778530757946,35.63,81930.4,75.1,0.13882,0.00012,11.57196]
[1778530759820,35.63,81930.18,75.1,0.13879,0.00012,11.57037]
[1778530760533,35.63,81930.55,75.1,0.13884,0.00012,11.57284]
[1778530766002,35.63,81934.74,75.1,0.13933,0.00012,11.60116]
[1778530771037,35.63,81934.72,75.1,0.13926,0.00012,11.59462]
[1778530773810,35.63,81941.21,75.1,0.14003,0.00012,11.63918]
[1778530774058,35.63,81950.7,75.1,0.14116,0.00012,11.70448]
[1778530776216,35.63,81950.21,75.1,0.1411,0.00012,11.70088]
[1778530777079,35.63,81950.98,75.1,0.14119,0.00012,11.7058]
[1778530780100,35.62,81941.69,75.1,0.14006,0.00012,11.64127]
[1778530785135,35.62,81942.65,75.1,0.14017,0.00012,11.6475]
[1778530791177,35.62,81941.59,75.1,0.14004,0.00012,11.63978]
[1778530796212,35.62,81942.14,75.1,0.1401,0.00012,11.64327]
[1778530801247,35.62,81941.9,75.1,0.14007,0.00012,11.64132]
[1778530802321,35.62,81943.94,75.1,0.14031,0.00012,11.65533]
[1778530802364,35.62,81943.94,75.1,0.14031,0.00012,11.65533]
[1778530803265,35.62,81950.17,75.1,0.14106,0.00012,11.69851]
[1778530808300,35.62,81951.82,75.1,0.14127,0.00012,11.71068]
[1778530810616,35.62,81953.13,75.1,0.14143,0.00012,11.71985]
[1778530812755,35.62,81947.24,75.1,0.14073,0.00012,11.67947]
[1778530812772,35.62,81947.24,75.1,0.14073,0.00012,11.67947]
[1778530813052,35.62,81947.24,75.1,0.14073,0.00012,11.67947]
[1778530813126,35.63,81945.55,75.1,0.14053,0.00012,11.66818]
[1778530813673,35.63,81945.55,75.1,0.14053,0.00012,11.66818]
[1778530813774,35.63,81935.78,75.1,0.13936,0.00012,11.60086]
[1778530814585,35.63,81935.78,75.1,0.13936,0.00012,11.60086]
[1778530816487,35.63,81930.13,75.1,0.13869,0.00012,11.56196]
[1778530816511,35.63,81930.13,75.1,0.13869,0.00012,11.56196]
[1778530816625,35.63,81930.13,75.1,0.13869,0.00012,11.56196]
[1778530816627,35.63,81930.13,75.1,0.13869,0.00012,11.56196]
[1778530817568,35.63,81930.14,75.1,0.1387,0.00012,11.56208]
[1778530818186,35.63,81930.14,75.1,0.1387,0.00012,11.56208]
[1778530818248,35.63,81930.14,75.1,0.1387,0.00012,11.56208]
[1778530818718,35.63,81925.06,75.1,0.1381,0.00012,11.52726]
[1778530818893,35.63,81917.58,75.1,0.13721,0.00012,11.47581]
[1778530819682,35.63,81917.58,75.1,0.13721,0.00012,11.47581]
[1778530819782,35.63,81906.72,75.1,0.13593,0.00012,11.401]
[1778530822208,35.62,81906.93,75.1,0.13595,0.00012,11.40214]
[1778530827563,35.62,81906.66,75.1,0.13589,0.00012,11.39842]
[1778530828992,35.62,81906.62,75.1,0.13588,0.00012,11.39784]
[1778530829093,35.62,81906.61,75.1,0.13587,0.00012,11.39716]
[1778530829839,35.62,81906.61,75.1,0.13587,0.00012,11.39716]
[1778530833108,35.62,81906.54,75.1,0.13586,0.00012,11.39667]
[1778530833149,35.62,81905.75,75.1,0.13571,0.00012,11.38529]
[1778530838577,35.61,81898.31,75.1,0.13482,0.00012,11.33316]
[1778530840826,35.61,81897.1,75.1,0.13467,0.00012,11.32442]
[1778530840903,35.61,81897.1,75.1,0.13467,0.00012,11.32442]
[1778530841026,35.61,81897.1,75.1,0.13467,0.00012,11.32442]
[1778530843746,35.61,81889.87,75.1,0.13382,0.00012,11.27424]
[1778530848312,35.61,81891.11,75.1,0.13395,0.00012,11.28213]
[1778530849564,35.61,81889.93,75.1,0.13381,0.00012,11.27375]
[1778530854796,35.61,81889.6,75.1,0.13376,0.00012,11.27082]
[1778530856633,35.61,81889.88,75.1,0.13379,0.00012,11.27261]
[1778530861676,35.61,81889.62,75.1,0.13374,0.00012,11.26984]
[1778530866842,35.6,81887.52,75.1,0.13349,0.00012,11.25502]
[1778530866881,35.6,81887.52,75.1,0.13349,0.00012,11.25502]
[1778530866888,35.6,81887.52,75.1,0.13349,0.00012,11.25502]
[1778530868083,35.6,81886.58,75.1,0.13338,0.00012,11.2484]
[1778530871035,35.6,81876.85,75.1,0.13226,0.00012,11.18173]
[1778530871129,35.6,81876.85,75.1,0.13226,0.00012,11.18173]
[1778530871137,35.6,81876.85,75.1,0.13226,0.00012,11.18173]
[1778530871161,35.6,81876.85,75.1,0.13226,0.00012,11.18173]
[1778530873937,35.6,81874.93,75.1,0.13204,0.00011,11.16862]
[1778530874915,35.6,81874.47,75.1,0.13199,0.00011,11.16549]
[1778530875015,35.6,81865.46,75.1,0.13095,0.00011,11.104]
[1778530877470,35.6,81860.98,75.1,0.13045,0.00011,11.07353]
[1778530877986,35.6,81860.98,75.1,0.13045,0.00011,11.07353]
[1778530878043,35.61,81861.02,75.1,0.13046,0.00011,11.0741]
[1778530883830,35.61,81860.72,75.1,0.13043,0.00011,11.07255]
[1778530888865,35.61,81864.31,75.1,0.13085,0.00011,11.09754]
[1778530893900,35.61,81861.52,75.1,0.13048,0.00011,11.07288]
[1778530898935,35.61,81860.45,75.1,0.13036,0.00011,11.06599]
[1778530903970,35.61,81857.19,75.1,0.13,0.00011,11.04417]
[1778530909005,35.61,81853.41,75.1,0.12958,0.00011,11.01897]
[1778530914040,35.61,81849.74,75.1,0.12918,0.00011,10.99484]
[1778530914401,35.61,81849.74,75.1,0.12918,0.00011,10.99484]
[1778530920001,35.61,81850.35,75.1,0.12924,0.00011,10.99857]
[1778530926125,35.61,81845.21,75.1,0.12865,0.00011,10.96306]
[1778530931160,35.61,81845.89,75.1,0.12872,0.00011,10.9674]
[1778530936195,35.61,81846.5,75.1,0.12879,0.00011,10.97127]
[1778530941421,35.61,81852.72,75.1,0.12949,0.00011,11.01344]
[1778530941425,35.61,81852.72,75.1,0.12949,0.00011,11.01344]
[1778530941470,35.61,81853.74,75.1,0.1296,0.00011,11.02028]
[1778530947273,35.61,81857.31,75.1,0.13002,0.00011,11.04515]
[1778530952308,35.61,81858.65,75.1,0.13012,0.00011,11.04882]
[1778530958350,35.61,81861.04,75.1,0.1304,0.00011,11.06574]
[1778530964392,35.61,81860.72,75.1,0.13037,0.00011,11.06409]
[1778530969427,35.62,81861.31,75.1,0.13045,0.00011,11.06859]
[1778530972324,35.62,81865.58,75.1,0.13094,0.00011,11.09794]
[1778530975632,35.62,81875.28,75.1,0.13205,0.00012,11.1644]
[1778530979038,35.62,81880.89,75.1,0.1327,0.00012,11.20265]
[1778530979718,35.62,81881.44,75.1,0.13276,0.00012,11.20635]
[1778530980879,35.62,81871.36,75.1,0.1316,0.00011,11.13725]
[1778530986453,35.62,81871.99,75.1,0.13167,0.00011,11.14167]
[1778530991585,35.62,81870.98,75.1,0.13156,0.00011,11.13502]
[1778530996622,35.62,81866.22,75.1,0.13102,0.00011,11.10277]
[1778531003671,35.62,81870.76,75.1,0.13155,0.00011,11.13418]
[1778531008707,35.62,81871.44,75.1,0.13163,0.00011,11.13881]
[1778531013742,35.62,81874.13,75.1,0.13188,0.00011,11.15136]
[1778531018777,35.62,81875.5,75.1,0.13204,0.00012,11.16074]
[1778531023812,35.62,81877.37,75.1,0.13225,0.00012,11.17352]
[1778531028847,35.62,81878.91,75.1,0.13243,0.00012,11.18403]
[1778531033882,35.62,81877.64,75.1,0.13228,0.00012,11.17522]
[1778531038917,35.62,81881.6,75.1,0.13273,0.00012,11.20215]
[1778531043343,35.62,81882.17,75.1,0.1328,0.00012,11.20591]
[1778531043953,35.62,81892.16,75.1,0.13395,0.00012,11.27423]
[1778531048988,35.62,81895.41,75.1,0.13432,0.00012,11.2957]
[1778531053919,35.61,81894.78,75.1,0.13423,0.00012,11.29053]
[1778531055222,35.61,81895.03,75.1,0.13426,0.00012,11.29225]
[1778531061082,35.61,81895.29,75.1,0.13427,0.00012,11.29286]
[1778531065110,35.61,81904.16,75.1,0.13529,0.00012,11.35306]
[1778531065880,35.61,81904.16,75.1,0.13529,0.00012,11.35306]
[1778531070102,35.61,81907.86,75.1,0.13571,0.00012,11.37753]
[1778531071721,35.6,81917.29,75.1,0.13675,0.00012,11.43585]
[1778531072162,35.6,81918.03,75.1,0.13683,0.00012,11.44063]
[1778531077197,35.6,81919.34,75.1,0.13698,0.00012,11.44915]
[1778531079947,35.6,81918.29,75.1,0.13685,0.00012,11.44178]
[1778531080219,35.6,81918.35,75.1,0.13685,0.00012,11.44183]
[1778531087268,35.6,81910.23,75.1,0.13585,0.00012,11.38375]
[1778531092545,35.59,81911.57,75.1,0.13599,0.00012,11.39175]
[1778531100175,35.59,81911.25,75.1,0.13592,0.00012,11.38745]
[1778531105684,35.58,81905.34,75.1,0.13519,0.00012,11.34502]
[1778531113451,35.58,81905.61,75.1,0.13519,0.00012,11.34495]
[1778531118595,35.58,81902.8,75.1,0.13485,0.00012,11.3247]
[1778531120817,35.57,81893.31,75.1,0.13373,0.00012,11.25899]
[1778531126448,35.57,81891.15,75.1,0.13347,0.00012,11.2436]
[1778531131576,35.57,81890.04,75.1,0.13327,0.00012,11.22936]
[1778531137618,35.57,81890.72,75.1,0.13334,0.00012,11.23337]
[1778531139531,35.57,81897.91,75.1,0.13417,0.00012,11.28259]
[1778531139564,35.57,81897.91,75.1,0.13417,0.00012,11.2824]
[1778531144924,35.57,81899.93,75.1,0.13441,0.00012,11.29651]
[1778531149929,35.57,81899.42,75.1,0.13436,0.00012,11.29341]
[1778531150029,35.57,81899.9,75.1,0.13441,0.00012,11.29679]
[1778531155746,35.57,81896.32,75.1,0.13398,0.00012,11.27101]
[1778531160322,35.57,81892.74,75.1,0.13355,0.00012,11.24594]
[1778531162744,35.57,81884.09,75.1,0.13254,0.00012,11.18621]
[1778531163008,35.56,81884.2,75.1,0.13255,0.00012,11.1869]
[1778531164476,35.56,81884.2,75.1,0.13255,0.00012,11.1869]
[1778531165824,35.56,81876.31,75.1,0.13164,0.00012,11.1328]
[1778531166446,35.56,81876.31,75.1,0.13164,0.00012,11.1328]
[1778531166511,35.56,81872.15,75.1,0.13117,0.00011,11.10441]
[1778531167460,35.56,81872.15,75.1,0.13117,0.00011,11.10441]
[1778531167638,35.56,81872.15,75.1,0.13117,0.00011,11.10441]
[1778531169131,35.57,81859.27,75.1,0.1297,0.00011,11.01649]
[1778531174880,35.57,81860.39,75.1,0.12984,0.00011,11.02509]
[1778531179915,35.57,81863.93,75.1,0.13026,0.00011,11.05009]
[1778531180922,35.57,81864.89,75.1,0.13037,0.00011,11.05677]
[1778531184950,35.57,81872.72,75.1,0.13128,0.00011,11.11074]
[1778531186964,35.57,81861.31,75.1,0.12997,0.00011,11.03286]
[1778531191999,35.57,81860.4,75.1,0.12983,0.00011,11.0215]
[1778531197035,35.58,81859.29,75.1,0.12971,0.00011,11.01474]
[1778531202164,35.58,81858.91,75.1,0.12968,0.00011,11.01276]
[1778531207221,35.58,81862.57,75.1,0.13011,0.00011,11.03849]
[1778531213147,35.58,81861.72,75.1,0.13003,0.00011,11.03348]
[1778531217356,35.58,81861.27,75.1,0.12998,0.00011,11.03064]
[1778531225951,35.58,81871.74,75.1,0.13117,0.00011,11.1019]
[1778531228165,35.58,81873.67,75.1,0.13139,0.00011,11.11497]
[1778531229833,35.58,81875.16,75.1,0.13156,0.00011,11.12519]
[1778531235574,35.58,81881.43,75.1,0.13228,0.00012,11.16798]
[1778531236444,35.58,81881.27,75.1,0.13226,0.00012,11.16677]
[1778531239087,35.58,81886.08,75.1,0.13281,0.00012,11.19958]
[1778531244368,35.58,81883.0,75.1,0.13245,0.00012,11.17786]
[1778531246444,35.58,81883.0,75.1,0.13245,0.00012,11.17786]
[1778531252426,35.58,81886.11,75.1,0.13274,0.00012,11.19239]
[1778531257461,35.57,81886.36,75.1,0.13275,0.00012,11.19354]
[1778531263503,35.57,81886.6,75.1,0.13277,0.00012,11.19448]
[1778531264916,35.57,81891.65,75.1,0.13335,0.00012,11.22899]
[1778531265972,35.57,81891.63,75.1,0.13335,0.00012,11.22868]
[1778531266524,35.57,81894.08,75.1,0.13363,0.00012,11.24563]
[1778531271559,35.57,81893.16,75.1,0.13354,0.00012,11.23997]
[1778531275464,35.57,81893.04,75.1,0.13353,0.00012,11.23958]
[1778531275587,35.58,81893.41,75.1,0.13358,0.00012,11.24227]
[1778531276443,35.58,81893.41,75.1,0.13358,0.00012,11.24227]
[1778531283644,35.57,81897.73,75.1,0.13406,0.00012,11.27072]
[1778531286769,35.57,81897.5,75.1,0.13403,0.00012,11.26876]
[1778531293048,35.57,81897.05,75.1,0.13395,0.00012,11.26434]
[1778531294919,35.57,81896.45,75.1,0.13388,0.00012,11.2599]
[1778531296950,35.57,81896.63,75.1,0.13389,0.00012,11.2608]
[1778531302779,35.56,81896.53,75.1,0.13386,0.00012,11.25911]
[1778531307814,35.56,81899.98,75.1,0.13425,0.00012,11.28189]
[1778531312849,35.56,81900.56,75.1,0.13424,0.00012,11.27896]
[1778531317995,35.56,81899.9,75.1,0.13415,0.00012,11.27371]
[1778531323564,35.56,81893.75,75.1,0.13342,0.00012,11.2307]
[1778531324925,35.55,81893.89,75.1,0.13343,0.00012,11.23132]
[1778531330976,35.55,81895.32,75.1,0.13359,0.00012,11.24043]
[1778531336603,35.55,81894.31,75.1,0.13346,0.00012,11.23299]
[1778531341158,35.55,81891.38,75.1,0.13311,0.00012,11.21233]
[1778531347091,35.55,81890.72,75.1,0.13302,0.00012,11.2071]
[1778531352126,35.55,81891.75,75.1,0.13313,0.00012,11.21364]
[1778531357161,35.55,81890.96,75.1,0.13303,0.00012,11.20769]
[1778531362196,35.54,81891.37,75.1,0.13307,0.00012,11.20999]
[1778531367231,35.54,81889.23,75.1,0.13282,0.00012,11.19484]
[1778531372266,35.54,81889.55,75.1,0.13279,0.00012,11.19059]
[1778531377337,35.54,81889.87,75.1,0.13282,0.00012,11.1923]
[1778531382372,35.54,81889.71,75.1,0.13279,0.00012,11.19073]
[1778531387407,35.54,81890.36,75.1,0.13286,0.00012,11.19471]
[1778531392442,35.54,81890.29,75.1,0.13284,0.00012,11.19372]
[1778531397477,35.54,81890.23,75.1,0.13282,0.00012,11.19279]
[1778531400647,35.53,81892.32,75.1,0.13306,0.00012,11.20692]
[1778531402765,35.53,81892.65,75.1,0.1331,0.00012,11.20893]
[1778531402840,35.53,81893.22,75.1,0.13316,0.00012,11.21258]
[1778531405533,35.53,81902.05,75.1,0.13419,0.00012,11.27354]
[1778531410568,35.54,81905.36,75.1,0.13458,0.00012,11.29658]
[1778531415647,35.54,81908.02,75.1,0.1349,0.00012,11.31505]
[1778531417086,35.54,81911.33,75.1,0.13528,0.00012,11.33783]
[1778531417617,35.53,81900.84,75.1,0.13405,0.00012,11.26542]
[1778531418242,35.53,81900.84,75.1,0.13405,0.00012,11.26542]
[1778531418840,35.53,81900.84,75.1,0.13405,0.00012,11.26542]
[1778531418929,35.53,81884.67,75.1,0.13217,0.00012,11.15422]
[1778531424059,35.53,81879.91,75.1,0.13162,0.00012,11.12151]
[1778531429702,35.53,81872.37,75.1,0.13076,0.00011,11.06997]
[1778531434738,35.54,81874.94,75.1,0.131,0.00011,11.08186]
[1778531439773,35.54,81876.87,75.1,0.13122,0.00011,11.09521]
[1778531444817,35.54,81877.12,75.1,0.13125,0.00011,11.09697]
[1778531450850,35.54,81877.35,75.1,0.13128,0.00012,11.09861]
[1778531455885,35.54,81878.59,75.1,0.13142,0.00012,11.10703]
[1778531460920,35.54,81878.28,75.1,0.13138,0.00012,11.10482]
[1778531465846,35.54,81880.74,75.1,0.13167,0.00012,11.12159]
[1778531465957,35.54,81881.26,75.1,0.13173,0.00012,11.12512]
[1778531466349,35.54,81881.26,75.1,0.13173,0.00012,11.12512]
[1778531471999,35.54,81881.39,75.1,0.13174,0.00012,11.12611]
[1778531477034,35.54,81880.21,75.1,0.13161,0.00012,11.11814]
[1778531482069,35.54,81879.97,75.1,0.13158,0.00012,11.11663]
[1778531485364,35.54,81878.71,75.1,0.13144,0.00012,11.10805]
[1778531485581,35.54,81878.71,75.1,0.13144,0.00012,11.10805]
[1778531486639,35.54,81879.64,75.1,0.13155,0.00012,11.11449]
[1778531486688,35.54,81867.1,75.1,0.13011,0.00011,11.02878]
[1778531488620,35.54,81863.86,75.1,0.12974,0.00011,11.00679]
[1778531489007,35.54,81864.05,75.1,0.12977,0.00011,11.00826]
[1778531489369,35.54,81864.05,75.1,0.12977,0.00011,11.00826]
[1778531491493,35.54,81851.45,75.1,0.12833,0.00011,10.92214]
[1778531496791,35.54,81847.64,75.1,0.12785,0.00011,10.89034]
[1778531500081,35.54,81846.0,75.1,0.12767,0.00011,10.87935]
[1778531500090,35.54,81846.0,75.1,0.12767,0.00011,10.87935]
[1778531500444,35.54,81845.56,75.1,0.12762,0.00011,10.8764]
[1778531504984,35.54,81841.44,75.1,0.12714,0.00011,10.8476]
[1778531510265,35.53,81841.08,75.1,0.12708,0.00011,10.84378]
[1778531511993,35.53,81841.08,75.1,0.12708,0.00011,10.84378]
[1778531515482,35.53,81840.44,75.1,0.12699,0.00011,10.83857]
[1778531515693,35.53,81840.44,75.1,0.12699,0.00011,10.83857]
[1778531523356,35.53,81840.64,75.1,0.12699,0.00011,10.83877]
[1778531528391,35.53,81840.27,75.1,0.12694,0.00011,10.83565]
[1778531533426,35.53,81841.09,75.1,0.12703,0.00011,10.84072]
[1778531538461,35.52,81840.1,75.1,0.12691,0.00011,10.83347]
[1778531543496,35.52,81834.28,75.1,0.12625,0.00011,10.79349]
[1778531548531,35.52,81831.83,75.1,0.12597,0.00011,10.77671]
[1778531553570,35.52,81835.52,75.1,0.12633,0.00011,10.79592]
[1778531556433,35.52,81833.91,75.1,0.12615,0.00011,10.78489]
[1778531561627,35.52,81837.56,75.1,0.12655,0.00011,10.80953]
[1778531564997,35.52,81836.02,75.1,0.12638,0.00011,10.79895]
[1778531570331,35.52,81839.86,75.1,0.12681,0.00011,10.82489]
[1778531575732,35.52,81844.49,75.1,0.12732,0.00011,10.85605]
[1778531576432,35.52,81844.49,75.1,0.12732,0.00011,10.85605]
[1778531581774,35.52,81844.47,75.1,0.12731,0.00011,10.85537]
[1778531582343,35.52,81844.47,75.1,0.12731,0.00011,10.85537]
[1778531582719,35.52,81844.47,75.1,0.12731,0.00011,10.85537]
[1778531582799,35.52,81852.03,75.1,0.12815,0.00011,10.90618]
[1778531583372,35.52,81852.03,75.1,0.12815,0.00011,10.90618]
[1778531588823,35.52,81864.15,75.1,0.12956,0.00011,10.99099]
[1778531593858,35.53,81864.31,75.1,0.1296,0.00011,10.99345]
[1778531598893,35.53,81867.81,75.1,0.13002,0.00011,11.01855]
[1778531603928,35.53,81868.84,75.1,0.13016,0.00011,11.02652]
[1778531608963,35.53,81866.19,75.1,0.12987,0.00011,11.00937]
[1778531614136,35.54,81866.83,75.1,0.1299,0.00011,11.00868]
[1778531620043,35.53,81866.69,75.1,0.12988,0.00011,11.0073]
[1778531622598,35.53,81866.28,75.1,0.12983,0.00011,11.00434]
[1778531628099,35.53,81861.38,75.1,0.12926,0.00011,10.97054]
[1778531633134,35.53,81868.81,75.1,0.13011,0.00011,11.021]
[1778531639176,35.53,81867.69,75.1,0.12997,0.00011,11.01267]
[1778531641912,35.53,81868.67,75.1,0.13007,0.00011,11.01914]
[1778531642055,35.53,81868.67,75.1,0.13007,0.00011,11.01914]
[1778531642086,35.53,81871.04,75.1,0.13034,0.00011,11.03522]
[1778531642421,35.53,81871.04,75.1,0.13034,0.00011,11.03522]
[1778531642661,35.53,81871.04,75.1,0.13034,0.00011,11.03522]
[1778531642667,35.53,81871.04,75.1,0.13034,0.00011,11.03522]
[1778531642835,35.53,81879.75,75.1,0.13134,0.00012,11.09486]
[1778531643735,35.53,81879.75,75.1,0.13134,0.00012,11.09486]
[1778531643824,35.53,81891.46,75.1,0.1327,0.00012,11.17517]
[1778531645374,35.53,81895.06,75.1,0.13311,0.00012,11.19979]
[1778531645433,35.53,81895.03,75.1,0.13311,0.00012,11.19959]
[1778531646268,35.53,81895.03,75.1,0.13311,0.00012,11.19959]
[1778531649894,35.53,81899.77,75.1,0.13368,0.00012,11.23291]
[1778531649901,35.53,81899.77,75.1,0.13368,0.00012,11.23291]
[1778531649955,35.53,81899.77,75.1,0.13368,0.00012,11.23291]
[1778531649966,35.53,81899.85,75.1,0.13369,0.00012,11.23364]
[1778531651779,35.53,81898.91,75.1,0.13358,0.00012,11.22718]
[1778531654122,35.53,81901.59,75.1,0.13389,0.00012,11.24536]
[1778531654286,35.53,81901.0,75.1,0.13381,0.00012,11.24104]
[1778531660088,35.53,81901.14,75.1,0.13382,0.00012,11.2415]
[1778531667769,35.53,81900.01,75.1,0.13367,0.00012,11.23285]
[1778531672064,35.53,81900.74,75.1,0.13375,0.00012,11.23748]
[1778531677442,35.52,81901.58,75.1,0.13378,0.00012,11.23657]
[1778531682477,35.52,81902.4,75.1,0.13387,0.00012,11.24169]
[1778531684791,35.52,81901.15,75.1,0.13372,0.00012,11.23299]
[1778531690533,35.52,81899.38,75.1,0.1335,0.00012,11.22023]
[1778531695568,35.52,81900.57,75.1,0.13363,0.00012,11.22795]
[1778531697759,35.52,81900.57,75.1,0.13363,0.00012,11.22795]
[1778531707768,35.52,81900.76,75.1,0.13364,0.00012,11.22861]
[1778531713703,35.52,81900.12,75.1,0.13355,0.00012,11.22284]
[1778531718738,35.51,81900.91,75.1,0.13363,0.00012,11.22783]
[1778531723773,35.51,81902.31,75.1,0.13379,0.00012,11.23704]
[1778531728808,35.51,81902.94,75.1,0.13385,0.00012,11.24095]
[1778531733843,35.51,81903.85,75.1,0.13389,0.00012,11.24075]
[1778531735877,35.51,81902.1,75.1,0.13369,0.00012,11.22863]
[1778531738334,35.51,81893.59,75.1,0.13269,0.00012,11.16985]
[1778531740007,35.51,81893.73,75.1,0.13271,0.00012,11.17081]
[1778531742265,35.51,81892.72,75.1,0.13259,0.00012,11.16387]
[1778531746571,35.51,81891.84,75.1,0.13249,0.00012,11.15786]
[1778531746604,35.51,81891.84,75.1,0.13249,0.00012,11.15786]
[1778531751969,35.51,81891.49,75.1,0.13245,0.00012,11.1555]
[1778531757004,35.51,81892.16,75.1,0.13253,0.00012,11.16013]
[1778531760978,35.51,81891.07,75.1,0.1324,0.00012,11.15265]
[1778531766067,35.51,81893.28,75.1,0.13266,0.00012,11.16775]
[1778531769208,35.51,81895.76,75.1,0.13294,0.00012,11.18472]
[1778531773045,35.51,81893.68,75.1,0.1327,0.00012,11.1703]
[1778531773074,35.51,81893.68,75.1,0.1327,0.00012,11.1703]
[1778531773101,35.51,81893.68,75.1,0.1327,0.00012,11.1703]
[1778531773350,35.51,81890.45,75.1,0.13232,0.00012,11.1481]
[1778531774129,35.51,81878.66,75.1,0.13096,0.00012,11.06725]
[1778531775665,35.51,81877.52,75.1,0.13083,0.00011,11.05956]
[1778531776159,35.51,81877.52,75.1,0.13083,0.00011,11.05956]
[1778531776191,35.51,81868.12,75.1,0.12976,0.00011,10.99532]
[1778531780171,35.51,81858.16,75.1,0.12864,0.00011,10.92823]
[1778531783990,35.51,81857.57,75.1,0.12859,0.00011,10.92515]
[1778531784199,35.52,81857.8,75.1,0.12862,0.00011,10.92705]
[1778531785680,35.52,81857.84,75.1,0.12863,0.00011,10.92759]
[1778531791178,35.52,81857.97,75.1,0.12865,0.00011,10.92863]
[1778531793706,35.52,81855.74,75.1,0.12834,0.00011,10.90759]
[1778531797290,35.52,81865.45,75.1,0.12946,0.00011,10.97505]
[1778531798725,35.52,81865.34,75.1,0.12945,0.00011,10.97449]
[1778531804339,35.52,81863.82,75.1,0.1293,0.00011,10.96498]
[1778531810338,35.52,81864.11,75.1,0.12934,0.00011,10.96774]
[1778531816424,35.52,81864.43,75.1,0.12938,0.00011,10.96994]
[1778531822466,35.52,81863.68,75.1,0.12929,0.00011,10.9647]
[1778531827501,35.52,81868.41,75.1,0.12983,0.00011,10.99692]
[1778531832536,35.52,81868.45,75.1,0.12983,0.00011,10.99689]
[1778531835405,35.52,81867.4,75.1,0.12971,0.00011,10.9896]
[1778531840592,35.53,81859.17,75.1,0.12879,0.00011,10.93441]
[1778531846163,35.53,81857.43,75.1,0.12861,0.00011,10.92363]
[1778531846700,35.53,81856.74,75.1,0.12853,0.00011,10.91915]
[1778531846706,35.53,81856.74,75.1,0.12853,0.00011,10.91915]
[1778531849723,35.53,81847.29,75.1,0.12747,0.00011,10.85484]
[1778531855699,35.53,81852.81,75.1,0.12805,0.00011,10.88732]
[1778531860735,35.53,81852.91,75.1,0.12806,0.00011,10.88839]
[1778531865769,35.53,81853.0,75.1,0.12808,0.00011,10.88939]
[1778531867899,35.53,81852.82,75.1,0.12806,0.00011,10.88824]
[1778531867940,35.53,81852.82,75.1,0.12806,0.00011,10.88824]
[1778531873827,35.53,81852.41,75.1,0.12802,0.00011,10.8859]
[1778531879869,35.54,81852.25,75.1,0.12801,0.00011,10.88527]
[1778531884904,35.54,81852.45,75.1,0.12804,0.00011,10.88699]
[1778531894995,35.54,81851.7,75.1,0.12797,0.00011,10.88253]
[1778531900030,35.54,81848.38,75.1,0.1276,0.00011,10.86032]
[1778531902988,35.54,81849.25,75.1,0.1277,0.00011,10.86653]
[1778531908086,35.54,81849.2,75.1,0.12771,0.00011,10.8667]
[1778531913194,35.54,81851.65,75.1,0.12793,0.00011,10.8777]
[1778531920231,35.54,81849.82,75.1,0.12773,0.00011,10.86572]
[1778531922184,35.54,81860.18,75.1,0.12891,0.00011,10.93666]
[1778531924726,35.54,81860.87,75.1,0.12899,0.00011,10.94134]
[1778531930244,35.55,81860.08,75.1,0.12892,0.00011,10.93728]
[1778531936292,35.55,81865.08,75.1,0.12951,0.00011,10.9726]
[1778531942334,35.55,81864.31,75.1,0.12944,0.00011,10.96842]
[1778531947369,35.55,81855.97,75.1,0.12851,0.00011,10.91257]
[1778531947483,35.55,81855.97,75.1,0.12851,0.00011,10.91257]
[1778531952351,35.56,81856.11,75.1,0.12853,0.00011,10.91363]
[1778531954409,35.56,81857.23,75.1,0.12866,0.00011,10.92132]
[1778531960462,35.56,81857.12,75.1,0.12865,0.00011,10.92068]
[1778531962476,35.56,81866.27,75.1,0.12969,0.00011,10.98318]
[1778531967511,35.55,81865.87,75.1,0.12963,0.00011,10.98001]
[1778531970874,35.55,81865.83,75.1,0.12963,0.00011,10.97959]
[1778531976574,35.55,81862.25,75.1,0.12915,0.00011,10.94873]
[1778531981609,35.55,81862.18,75.1,0.12914,0.00011,10.94803]
[1778531986704,35.55,81863.43,75.1,0.12928,0.00011,10.95634]
[1778531992687,35.55,81862.34,75.1,0.12915,0.00011,10.94846]
[1778531998729,35.55,81862.03,75.1,0.12911,0.00011,10.94595]
[1778532003765,35.55,81862.54,75.1,0.12916,0.00011,10.94909]
[1778532008239,35.55,81859.01,75.1,0.12875,0.00011,10.92476]
[1778532012406,35.55,81847.46,75.1,0.12745,0.00011,10.84597]
[1778532019876,35.55,81847.32,75.1,0.12744,0.00011,10.84573]
[1778532024230,35.55,81847.25,75.1,0.12744,0.00011,10.84547]
[1778532029923,35.55,81846.19,75.1,0.12733,0.00011,10.83875]
[1778532034006,35.55,81845.76,75.1,0.12723,0.00011,10.83025]
[1778532034138,35.55,81845.74,75.1,0.12723,0.00011,10.83021]
[1778532037230,35.55,81838.0,75.1,0.12635,0.00011,10.77716]
[1778532038014,35.55,81828.16,75.1,0.12524,0.00011,10.70999]
[1778532042042,35.55,81819.62,75.1,0.12429,0.00011,10.65191]
[1778532043887,35.55,81818.27,75.1,0.12414,0.00011,10.6428]
[1778532050098,35.55,81820.57,75.1,0.1244,0.00011,10.65883]
[1778532055134,35.55,81820.91,75.1,0.12445,0.00011,10.66148]
[1778532060169,35.55,81829.56,75.1,0.12542,0.00011,10.72048]
[1778532065205,35.55,81829.63,75.1,0.12542,0.00011,10.72091]
[1778532069561,35.55,81830.58,75.1,0.12553,0.00011,10.72735]
[1778532075275,35.55,81830.36,75.1,0.1255,0.00011,10.72581]
[1778532080310,35.55,81833.19,75.1,0.12582,0.00011,10.74499]
[1778532084958,35.55,81832.57,75.1,0.12575,0.00011,10.74073]
[1778532090191,35.55,81825.29,75.1,0.12494,0.00011,10.69134]
[1778532092262,35.55,81821.82,75.1,0.1245,0.00011,10.662]
[1778532094995,35.55,81817.8,75.1,0.12406,0.00011,10.63512]
[1778532097177,35.56,81816.31,75.1,0.1239,0.00011,10.6253]
[1778532097298,35.56,81816.31,75.1,0.1239,0.00011,10.6253]
[1778532097406,35.56,81816.31,75.1,0.1239,0.00011,10.6253]
[1778532097494,35.56,81816.31,75.1,0.1239,0.00011,10.6253]
[1778532097584,35.56,81806.64,75.1,0.12283,0.00011,10.55995]
[1778532100966,35.56,81799.57,75.1,0.12207,0.00011,10.51299]
[1778532106344,35.56,81799.63,75.1,0.1221,0.00011,10.51496]
[1778532112534,35.57,81798.87,75.1,0.12205,0.00011,10.51204]
[1778532117569,35.57,81798.94,75.1,0.12209,0.00011,10.51411]
[1778532122605,35.58,81798.19,75.1,0.12203,0.00011,10.51064]
[1778532124644,35.58,81798.77,75.1,0.1221,0.00011,10.51489]
[1778532129661,35.58,81799.1,75.1,0.12217,0.00011,10.51903]
[1778532133653,35.58,81802.45,75.1,0.12255,0.00011,10.54229]
[1778532133989,35.58,81798.93,75.1,0.12217,0.00011,10.51907]
[1778532138724,35.58,81790.3,75.1,0.12123,0.00011,10.46116]
[1778532141745,35.59,81781.6,75.1,0.12029,0.00011,10.40285]
[1778532145444,35.59,81781.51,75.1,0.12029,0.00011,10.40275]
[1778532148703,35.59,81780.07,75.1,0.12014,0.00011,10.39358]
[1778532149632,35.59,81780.07,75.1,0.12014,0.00011,10.39358]
[1778532151295,35.59,81770.65,75.1,0.11914,0.00011,10.33086]
[1778532151815,35.59,81761.13,75.1,0.11806,0.00011,10.2613]
[1778532156850,35.59,81758.85,75.1,0.11785,0.00011,10.24786]
[1778532158570,35.59,81758.85,75.1,0.11785,0.00011,10.24786]
[1778532158734,35.6,81758.03,75.1,0.11777,0.00011,10.24313]
[1778532162410,35.6,81755.22,75.1,0.11749,0.00011,10.2255]
[1778532162594,35.6,81753.92,75.1,0.11736,0.00011,10.2172]
[1778532164482,35.6,81753.45,75.1,0.11731,0.00011,10.21413]
[1778532169941,35.6,81751.45,75.1,0.11711,0.00011,10.20131]
[1778532174408,35.6,81751.59,75.1,0.11713,0.00011,10.20246]
[1778532174477,35.6,81751.59,75.1,0.11713,0.00011,10.20246]
[1778532174482,35.6,81751.59,75.1,0.11713,0.00011,10.20246]
[1778532180019,35.6,81747.67,75.1,0.11673,0.00011,10.17727]
[1778532182044,35.61,81750.03,75.1,0.11698,0.00011,10.19321]
[1778532184738,35.61,81761.07,75.1,0.11816,0.00011,10.26739]
[1778532189222,35.61,81761.58,75.1,0.11822,0.00011,10.2709]
[1778532191583,35.61,81771.93,75.1,0.11933,0.00011,10.34039]
[1778532192509,35.61,81772.11,75.1,0.11935,0.00011,10.34144]
[1778532192671,35.61,81772.11,75.1,0.11935,0.00011,10.34144]
[1778532192670,35.61,81775.4,75.1,0.1197,0.00011,10.36345]
[1778532193557,35.61,81775.4,75.1,0.1197,0.00011,10.36345]
[1778532198587,35.61,81780.49,75.1,0.12026,0.00011,10.39847]
[1778532202802,35.61,81785.44,75.1,0.12081,0.00011,10.43246]
[1778532206368,35.61,81791.74,75.1,0.1215,0.00011,10.47521]
[1778532211593,35.61,81790.81,75.1,0.12135,0.00011,10.46337]
[1778532219790,35.61,81789.91,75.1,0.12126,0.00011,10.45758]
[1778532223244,35.61,81790.19,75.1,0.12129,0.00011,10.45988]
[1778532228356,35.61,81794.27,75.1,0.12174,0.00011,10.48774]
[1778532229197,35.61,81794.27,75.1,0.12174,0.00011,10.48774]
[1778532235149,35.61,81794.39,75.1,0.12176,0.00011,10.4888]
[1778532242454,35.61,81796.0,75.1,0.12194,0.00011,10.49982]
[1778532247489,35.61,81796.03,75.1,0.12195,0.00011,10.50015]
[1778532252524,35.61,81798.71,75.1,0.12224,0.00011,10.51837]
[1778532253197,35.61,81798.71,75.1,0.12224,0.00011,10.51837]
[1778532258439,35.61,81801.67,75.1,0.12257,0.00011,10.53832]
[1778532261960,35.61,81801.67,75.1,0.12257,0.00011,10.53828]
[1778532261962,35.61,81801.67,75.1,0.12257,0.00011,10.53828]
[1778532262594,35.61,81809.24,75.1,0.1234,0.00011,10.58967]
[1778532267629,35.62,81809.88,75.1,0.12349,0.00011,10.595]
[1778532269255,35.62,81811.13,75.1,0.12363,0.00011,10.60366]
[1778532271313,35.62,81810.49,75.1,0.12356,0.00011,10.59951]
[1778532272779,35.62,81810.45,75.1,0.12351,0.00011,10.5937]
[1778532272861,35.62,81810.19,75.1,0.12348,0.00011,10.59214]
[1778532278186,35.62,81804.76,75.1,0.12291,0.00011,10.55673]
[1778532280503,35.62,81805.74,75.1,0.12302,0.00011,10.56385]
[1778532280542,35.62,81805.74,75.1,0.12302,0.00011,10.56385]
[1778532282805,35.63,81805.54,75.1,0.12301,0.00011,10.56298]
[1778532283666,35.63,81805.31,75.1,0.12299,0.00011,10.56168]
[1778532288776,35.63,81805.22,75.1,0.123,0.00011,10.56259]
[1778532293812,35.63,81805.45,75.1,0.12305,0.00011,10.56541]
[1778532295096,35.63,81808.5,75.1,0.12339,0.00011,10.58628]
[1778532300860,35.64,81808.84,75.1,0.12345,0.00011,10.58989]
[1778532306121,35.64,81809.63,75.1,0.12355,0.00011,10.59609]
[1778532310543,35.64,81805.0,75.1,0.12306,0.00011,10.56597]
[1778532310819,35.64,81804.68,75.1,0.12303,0.00011,10.56406]
[1778532316043,35.64,81805.4,75.1,0.1231,0.00011,10.56872]
[1778532316143,35.64,81805.4,75.1,0.1231,0.00011,10.56867]
[1778532318991,35.64,81805.21,75.1,0.12309,0.00011,10.56763]
[1778532320378,35.64,81805.21,75.1,0.12309,0.00011,10.56812]
[1778532320382,35.64,81805.21,75.1,0.12309,0.00011,10.56812]
[1778532320383,35.64,81805.21,75.1,0.1231,0.00011,10.56837]
[1778532322012,35.64,81796.31,75.1,0.12213,0.00011,10.50855]
[1778532323944,35.64,81797.53,75.1,0.12226,0.00011,10.51681]
[1778532323979,35.64,81797.53,75.1,0.12226,0.00011,10.51681]
[1778532324436,35.64,81794.9,75.1,0.12197,0.00011,10.49908]
[1778532329060,35.64,81792.19,75.1,0.12166,0.00011,10.47977]
[1778532334110,35.64,81792.21,75.1,0.12158,0.00011,10.47268]
[1778532334657,35.64,81792.62,75.1,0.12162,0.00011,10.47525]
[1778532340138,35.64,81793.94,75.1,0.12177,0.00011,10.48435]
[1778532344379,35.64,81793.93,75.1,0.12177,0.00011,10.48443]
[1778532348302,35.64,81795.8,75.1,0.12198,0.00011,10.49722]
[1778532351172,35.64,81805.51,75.1,0.12304,0.00011,10.56269]
[1778532354381,35.64,81806.27,75.1,0.12313,0.00011,10.56764]
[1778532356930,35.64,81808.72,75.1,0.12339,0.00011,10.58387]
[1778532356962,35.64,81808.72,75.1,0.12339,0.00011,10.58387]
[1778532357189,35.64,81808.72,75.1,0.12339,0.00011,10.58387]
[1778532359687,35.64,81815.73,75.1,0.12416,0.00011,10.63115]
[1778532359832,35.64,81815.73,75.1,0.12416,0.00011,10.63115]
[1778532359839,35.64,81815.73,75.1,0.12416,0.00011,10.63115]
[1778532359909,35.64,81815.6,75.1,0.12414,0.00011,10.62994]
[1778532362029,35.64,81815.55,75.1,0.12414,0.00011,10.62973]
[1778532365998,35.64,81815.41,75.1,0.12413,0.00011,10.62941]
[1778532366321,35.64,81815.5,75.1,0.12414,0.00011,10.63002]
[1778532368590,35.64,81815.32,75.1,0.12412,0.00011,10.62862]
[1778532374378,35.64,81815.32,75.1,0.1241,0.00011,10.62738]
[1778532377545,35.63,81816.24,75.1,0.1242,0.00011,10.63325]
[1778532383862,35.63,81818.85,75.1,0.12447,0.00011,10.64974]
[1778532383946,35.63,81818.85,75.1,0.12447,0.00011,10.64974]
[1778532384076,35.63,81819.0,75.1,0.12448,0.00011,10.65055]
[1778532384847,35.63,81828.74,75.1,0.12556,0.00011,10.71642]
[1778532387206,35.63,81829.42,75.1,0.12564,0.00011,10.72102]
[1778532392504,35.63,81824.55,75.1,0.12504,0.00011,10.68205]
[1778532397539,35.63,81824.14,75.1,0.125,0.00011,10.67952]
[1778532397958,35.63,81824.14,75.1,0.125,0.00011,10.67952]
[1778532398546,35.63,81821.7,75.1,0.12473,0.00011,10.66305]
[1778532403581,35.63,81820.4,75.1,0.12456,0.00011,10.65298]
[1778532405819,35.63,81821.34,75.1,0.12466,0.00011,10.65915]
[1778532411637,35.62,81820.35,75.1,0.12453,0.00011,10.65102]
[1778532416673,35.62,81820.53,75.1,0.12453,0.00011,10.65126]
[1778532421709,35.62,81815.58,75.1,0.12397,0.00011,10.61686]
[1778532423905,35.62,81815.61,75.1,0.12397,0.00011,10.61691]
[1778532424791,35.62,81815.58,75.1,0.12396,0.00011,10.61656]
[1778532424819,35.62,81806.21,75.1,0.12292,0.00011,10.55304]
[1778532426570,35.62,81805.23,75.1,0.12282,0.00011,10.54635]
[1778532427003,35.62,81804.18,75.1,0.1227,0.00011,10.5392]
[1778532432025,35.62,81804.87,75.1,0.12277,0.00011,10.54366]
[1778532432044,35.62,81804.87,75.1,0.12277,0.00011,10.54366]
[1778532432445,35.62,81804.87,75.1,0.12277,0.00011,10.54366]
[1778532432786,35.62,81814.39,75.1,0.12382,0.00011,10.60799]
[1778532433793,35.62,81823.29,75.1,0.12481,0.00011,10.66812]
[1778532438828,35.61,81825.59,75.1,0.12504,0.00011,10.68255]
[1778532440206,35.61,81825.64,75.1,0.12505,0.00011,10.68265]
[1778532449906,35.61,81830.01,75.1,0.12549,0.00011,10.70983]
[1778532454941,35.6,81829.92,75.1,0.1254,0.00011,10.70202]
[1778532455030,35.6,81829.92,75.1,0.1254,0.00011,10.70202]
[1778532460983,35.6,81828.5,75.1,0.12522,0.00011,10.69104]
[1778532461769,35.6,81828.5,75.1,0.12522,0.00011,10.69104]
[1778532467025,35.6,81829.4,75.1,0.1253,0.00011,10.69586]
[1778532472060,35.6,81829.53,75.1,0.1253,0.00011,10.69566]
[1778532478042,35.59,81829.75,75.1,0.1253,0.00011,10.69608]
[1778532479400,35.59,81830.46,75.1,0.12538,0.00011,10.70069]
[1778532482041,35.59,81840.34,75.1,0.12647,0.00011,10.76677]
[1778532487165,35.59,81839.91,75.1,0.1264,0.00011,10.76233]
[1778532492828,35.58,81840.61,75.1,0.12645,0.00011,10.76595]
[1778532500268,35.58,81840.86,75.1,0.12644,0.00011,10.76512]
[1778532505303,35.57,81841.15,75.1,0.12645,0.00011,10.76573]
[1778532509979,35.57,81847.09,75.1,0.1271,0.00011,10.80498]
[1778532513348,35.57,81849.85,75.1,0.12734,0.00011,10.81683]
[1778532513477,35.57,81849.85,75.1,0.12734,0.00011,10.81683]
[1778532513712,35.57,81849.85,75.1,0.12734,0.00011,10.81683]
[1778532513777,35.57,81849.85,75.1,0.12734,0.00011,10.81683]
[1778532514007,35.57,81849.85,75.1,0.12734,0.00011,10.81683]
[1778532514049,35.57,81849.85,75.1,0.12734,0.00011,10.81683]
[1778532514039,35.57,81862.09,75.1,0.12872,0.00011,10.89994]
[1778532514116,35.57,81862.09,75.1,0.12872,0.00011,10.89994]
[1778532515054,35.57,81876.29,75.1,0.13033,0.00011,10.99622]
[1778532516131,35.57,81875.48,75.1,0.13024,0.00011,10.99068]
[1778532517024,35.57,81875.05,75.1,0.13019,0.00011,10.98751]
[1778532522760,35.57,81876.21,75.1,0.13032,0.00011,10.99554]
[1778532523159,35.57,81881.3,75.1,0.13091,0.00012,11.03033]
[1778532524127,35.57,81883.64,75.1,0.13117,0.00012,11.04634]
[1778532524566,35.57,81883.64,75.1,0.13117,0.00012,11.04634]
[1778532524594,35.57,81883.64,75.1,0.13117,0.00012,11.04634]
[1778532525774,35.56,81877.83,75.1,0.1305,0.00011,11.00625]
[1778532527198,35.56,81882.99,75.1,0.13109,0.00012,11.0415]
[1778532533211,35.56,81891.34,75.1,0.13205,0.00012,11.09832]
[1778532538549,35.56,81900.26,75.1,0.13306,0.00012,11.15805]
[1778532543584,35.56,81902.12,75.1,0.13326,0.00012,11.16962]
[1778532548620,35.55,81909.76,75.1,0.13413,0.00012,11.22067]
[1778532553655,35.55,81905.89,75.1,0.13365,0.00012,11.19254]
[1778532556961,35.55,81908.0,75.1,0.13389,0.00012,11.20647]
[1778532562067,35.54,81914.39,75.1,0.13461,0.00012,11.24886]
[1778532562119,35.54,81903.84,75.1,0.13336,0.00012,11.1757]
[1778532562904,35.54,81903.84,75.1,0.13336,0.00012,11.1757]
[1778532562985,35.54,81903.84,75.1,0.13336,0.00012,11.1757]
[1778532563004,35.54,81903.84,75.1,0.13336,0.00012,11.1757]
[1778532563091,35.54,81895.23,75.1,0.13235,0.00012,11.11638]
[1778532563235,35.54,81895.23,75.1,0.13235,0.00012,11.11638]
[1778532563729,35.54,81879.15,75.1,0.1305,0.00012,11.00624]
[1778532564964,35.54,81879.15,75.1,0.1305,0.00012,11.00624]
[1778532565066,35.54,81877.94,75.1,0.13034,0.00011,10.9972]
[1778532567413,35.54,81881.77,75.1,0.13079,0.00012,11.02368]
[1778532568014,35.54,81881.77,75.1,0.13079,0.00012,11.02368]
[1778532573799,35.54,81887.43,75.1,0.13138,0.00012,11.05601]
[1778532578016,35.54,81888.02,75.1,0.13144,0.00012,11.05977]
[1778532583869,35.54,81888.29,75.1,0.13146,0.00012,11.0609]
[1778532588689,35.54,81888.26,75.1,0.13145,0.00012,11.06029]
[1778532593939,35.53,81889.9,75.1,0.13163,0.00012,11.07084]
[1778532599981,35.53,81889.74,75.1,0.1316,0.00012,11.06903]
[1778532600270,35.53,81889.74,75.1,0.1316,0.00012,11.06903]
[1778532603713,35.53,81883.21,75.1,0.13084,0.00012,11.02409]
[1778532603736,35.53,81883.21,75.1,0.13084,0.00012,11.02409]
[1778532604524,35.53,81883.14,75.1,0.13083,0.00012,11.02356]
[1778532605035,35.53,81883.14,75.1,0.13083,0.00012,11.02356]
[1778532618111,35.53,81884.88,75.1,0.13101,0.00012,11.03425]
[1778532623146,35.53,81887.12,75.1,0.13126,0.00012,11.04918]
[1778532628181,35.53,81887.14,75.1,0.13126,0.00012,11.04886]
[1778532635230,35.53,81886.75,75.1,0.13114,0.00012,11.03964]
[1778532639253,35.52,81886.51,75.1,0.13111,0.00012,11.03775]
[1778532639336,35.52,81886.51,75.1,0.13111,0.00012,11.03775]
[1778532640020,35.52,81886.51,75.1,0.13111,0.00012,11.03775]
[1778532640147,35.52,81886.51,75.1,0.13111,0.00012,11.03775]
[1778532640125,35.52,81886.17,75.1,0.13107,0.00012,11.03526]
[1778532640948,35.52,81884.39,75.1,0.13086,0.00012,11.02301]
[1778532646307,35.52,81886.91,75.1,0.13115,0.00012,11.03984]
[1778532649397,35.52,81886.65,75.1,0.13111,0.00012,11.03781]
[1778532650189,35.52,81873.82,75.1,0.12964,0.00011,10.94999]
[1778532650943,35.52,81873.82,75.1,0.12964,0.00011,10.94999]
[1778532651044,35.52,81854.91,75.1,0.12747,0.00011,10.82052]
[1778532656712,35.52,81855.43,75.1,0.12755,0.00011,10.82493]
[1778532659373,35.53,81853.21,75.1,0.12731,0.00011,10.81044]
[1778532659935,35.53,81846.49,75.1,0.12655,0.00011,10.76486]
[1778532665047,35.53,81844.63,75.1,0.12634,0.00011,10.75219]
[1778532670476,35.53,81846.31,75.1,0.12653,0.00011,10.76369]
[1778532675511,35.53,81845.33,75.1,0.12642,0.00011,10.75707]
[1778532679321,35.53,81845.32,75.1,0.12642,0.00011,10.75702]
[1778532685680,35.53,81845.15,75.1,0.12641,0.00011,10.75607]
[1778532687986,35.53,81845.36,75.1,0.12643,0.00011,10.75756]
[1778532688072,35.53,81845.36,75.1,0.12643,0.00011,10.75762]
[1778532693345,35.53,81850.8,75.1,0.12701,0.00011,10.79023]
[1778532697076,35.53,81861.34,75.1,0.12822,0.00011,10.86253]
[1778532702576,35.53,81864.58,75.1,0.1286,0.00011,10.88563]
[1778532707740,35.54,81865.27,75.1,0.1287,0.00011,10.89129]
[1778532712776,35.54,81859.97,75.1,0.12811,0.00011,10.8558]
[1778532717811,35.54,81859.59,75.1,0.12808,0.00011,10.85402]
[1778532722846,35.54,81859.62,75.1,0.12809,0.00011,10.85502]
[1778532727881,35.54,81859.79,75.1,0.12813,0.00011,10.85692]
[1778532732916,35.55,81860.52,75.1,0.12822,0.00011,10.8627]
[1778532737951,35.55,81863.36,75.1,0.12855,0.00011,10.8826]
[1778532742986,35.55,81863.26,75.1,0.12855,0.00011,10.88235]
[1778532744280,35.55,81863.26,75.1,0.12855,0.00011,10.88235]
[1778532749955,35.55,81860.35,75.1,0.12823,0.00011,10.86308]
[1778532755693,35.55,81860.03,75.1,0.12815,0.00011,10.85562]
[1778532765140,35.55,81859.79,75.1,0.12814,0.00011,10.85516]
[1778532771182,35.56,81859.99,75.1,0.12817,0.00011,10.85722]
[1778532775371,35.56,81852.23,75.1,0.1273,0.00011,10.80483]
[1778532776217,35.56,81852.14,75.1,0.12729,0.00011,10.80409]
[1778532779041,35.56,81852.17,75.1,0.12729,0.00011,10.80416]
[1778532779043,35.56,81852.17,75.1,0.12729,0.00011,10.80416]
[1778532779107,35.56,81852.17,75.1,0.12729,0.00011,10.80416]
[1778532784273,35.55,81852.49,75.1,0.12731,0.00011,10.80553]
[1778532785660,35.55,81855.35,75.1,0.12763,0.00011,10.82489]
[1778532787713,35.55,81856.83,75.1,0.1278,0.00011,10.83464]
[1778532789772,35.55,81857.87,75.1,0.12791,0.00011,10.84138]
[1778532791835,35.55,81857.21,75.1,0.12783,0.00011,10.83651]
[1778532793891,35.55,81857.74,75.1,0.12788,0.00011,10.83978]
[1778532798005,35.55,81856.78,75.1,0.12776,0.00011,10.83255]
[1778532805421,35.55,81856.33,75.1,0.12769,0.00011,10.82821]
[1778532810459,35.54,81855.4,75.1,0.12757,0.00011,10.82127]
[1778532813882,35.54,81852.42,75.1,0.12717,0.00011,10.79466]
[1778532813908,35.54,81851.77,75.1,0.1271,0.00011,10.79012]
[1778532817011,35.54,81849.74,75.1,0.12687,0.00011,10.77641]
[1778532817513,35.55,81848.77,75.1,0.12677,0.00011,10.77027]
[1778532823841,35.55,81847.38,75.1,0.12663,0.00011,10.76199]
[1778532829589,35.55,81846.86,75.1,0.1266,0.00011,10.76005]
[1778532832991,35.55,81847.11,75.1,0.12664,0.00011,10.76219]
[1778532837108,35.56,81848.02,75.1,0.12675,0.00011,10.76922]
[1778532842680,35.56,81853.2,75.1,0.12736,0.00011,10.80578]
[1778532847631,35.56,81854.79,75.1,0.12755,0.00011,10.81709]
[1778532849448,35.56,81855.53,75.1,0.12764,0.00011,10.82234]
[1778532851233,35.56,81855.33,75.1,0.12761,0.00011,10.82108]
[1778532853566,35.56,81848.8,75.1,0.12688,0.00011,10.77698]
[1778532858797,35.56,81846.61,75.1,0.12665,0.00011,10.76305]
[1778532863929,35.57,81838.96,75.1,0.12581,0.00011,10.712]
[1778532870941,35.57,81838.72,75.1,0.1258,0.00011,10.71155]
[1778532876924,35.57,81842.3,75.1,0.12618,0.00011,10.7318]
[1778532882121,35.58,81834.42,75.1,0.1253,0.00011,10.67893]
[1778532888749,35.58,81834.03,75.1,0.12529,0.00011,10.67826]
[1778532890957,35.58,81833.81,75.1,0.12528,0.00011,10.67761]
[1778532897446,35.59,81833.79,75.1,0.12531,0.00011,10.67916]
[1778532904587,35.59,81834.54,75.1,0.12543,0.00011,10.68676]
[1778532909836,35.6,81837.64,75.1,0.12581,0.00011,10.7092]
[1778532917204,35.6,81838.57,75.1,0.12594,0.00011,10.7175]
[1778532922244,35.6,81833.12,75.1,0.12536,0.00011,10.68184]
[1778532927258,35.61,81832.84,75.1,0.12534,0.00011,10.68088]
[1778532932314,35.61,81837.95,75.1,0.12589,0.00011,10.71163]
[1778532937350,35.61,81839.28,75.1,0.12606,0.00011,10.72192]
[1778532938898,35.62,81838.85,75.1,0.12602,0.00011,10.71925]
[1778532945410,35.62,81838.11,75.1,0.12596,0.00011,10.71607]
[1778532950445,35.62,81837.59,75.1,0.12593,0.00011,10.71386]
[1778532951458,35.62,81837.59,75.1,0.12593,0.00011,10.71386]
[1778532951900,35.62,81837.41,75.1,0.12591,0.00011,10.71291]
[1778532951970,35.62,81837.41,75.1,0.12591,0.00011,10.71291]
[1778532952459,35.62,81837.3,75.1,0.1259,0.00011,10.71212]
[1778532954461,35.62,81832.65,75.1,0.12538,0.00011,10.68054]
[1778532958769,35.62,81831.91,75.1,0.1253,0.00011,10.67561]
[1778532959508,35.62,81831.94,75.1,0.1253,0.00011,10.67617]
[1778532961423,35.63,81830.84,75.1,0.12519,0.00011,10.66906]
[1778532967499,35.63,81831.57,75.1,0.1253,0.00011,10.67579]
[1778532967777,35.63,81831.78,75.1,0.12533,0.00011,10.67756]
[1778532973606,35.64,81830.24,75.1,0.1252,0.00011,10.66965]
[1778532978641,35.64,81830.53,75.1,0.12526,0.00011,10.67337]
[1778532983676,35.65,81830.37,75.1,0.12527,0.00011,10.67401]
[1778532986429,35.65,81829.56,75.1,0.12519,0.00011,10.66887]
[1778532991206,35.65,81829.32,75.1,0.12519,0.00011,10.66901]
[1778532996767,35.66,81829.59,75.1,0.12521,0.00011,10.66738]
[1778533001802,35.66,81829.5,75.1,0.12522,0.00011,10.66856]
[1778533006837,35.67,81829.98,75.1,0.12531,0.00011,10.67358]
[1778533011872,35.67,81829.84,75.1,0.12532,0.00011,10.67439]
[1778533016907,35.67,81829.05,75.1,0.12526,0.00011,10.67082]
[1778533022331,35.68,81828.87,75.1,0.12527,0.00011,10.67103]
[1778533022390,35.68,81828.87,75.1,0.12527,0.00011,10.67103]
[1778533022469,35.68,81828.73,75.1,0.12526,0.00011,10.67079]
[1778533023379,35.68,81828.73,75.1,0.12526,0.00011,10.67079]
[1778533023982,35.68,81820.53,75.1,0.12435,0.00011,10.61543]
[1778533024520,35.68,81810.37,75.1,0.12324,0.00011,10.54733]
[1778533030009,35.69,81809.28,75.1,0.12315,0.00011,10.54212]
[1778533036504,35.7,81808.05,75.1,0.12307,0.00011,10.53708]
[1778533042082,35.7,81812.85,75.1,0.12366,0.00011,10.57328]
[1778533044129,35.71,81812.91,75.1,0.12368,0.00011,10.57419]
[1778533046448,35.71,81812.29,75.1,0.12363,0.00011,10.57102]
[1778533051238,35.71,81812.26,75.1,0.12367,0.00011,10.5734]
[1778533057190,35.72,81815.36,75.1,0.12401,0.00011,10.59189]
[1778533062225,35.73,81815.03,75.1,0.12401,0.00011,10.59198]
[1778533067260,35.73,81810.69,75.1,0.12357,0.00011,10.56497]
[1778533071479,35.74,81811.22,75.1,0.12366,0.00011,10.56998]
[1778533074915,35.74,81811.33,75.1,0.12371,0.00011,10.57305]
[1778533076378,35.75,81811.29,75.1,0.12371,0.00011,10.57324]
[1778533080903,35.75,81811.15,75.1,0.12372,0.00011,10.5741]
[1778533082367,35.75,81811.19,75.1,0.12374,0.00011,10.57526]
[1778533088407,35.76,81811.55,75.1,0.12384,0.00011,10.58084]
[1778533093443,35.77,81815.3,75.1,0.12429,0.00011,10.6084]
[1778533100223,35.77,81815.69,75.1,0.12436,0.00011,10.61272]
[1778533106534,35.78,81810.35,75.1,0.12384,0.00011,10.58077]
[1778533110925,35.78,81809.69,75.1,0.1238,0.00011,10.5782]
[1778533111353,35.78,81809.69,75.1,0.1238,0.00011,10.5782]
[1778533116460,35.79,81809.11,75.1,0.12371,0.00011,10.57044]
[1778533117016,35.79,81809.15,75.1,0.12372,0.00011,10.57119]
[1778533117054,35.79,81809.15,75.1,0.12372,0.00011,10.57119]
[1778533117126,35.79,81809.15,75.1,0.12372,0.00011,10.57119]
[1778533117534,35.79,81809.15,75.1,0.12372,0.00011,10.57119]
[1778533117573,35.79,81809.15,75.1,0.12372,0.00011,10.57119]
[1778533122646,35.8,81807.16,75.1,0.12355,0.00011,10.56069]
[1778533127681,35.8,81806.78,75.1,0.12355,0.00011,10.56062]
[1778533132686,35.81,81800.91,75.1,0.12294,0.00011,10.52315]
[1778533136453,35.81,81792.79,75.1,0.12208,0.00011,10.47041]
[1778533139629,35.82,81792.86,75.1,0.12212,0.00011,10.47275]
[1778533140565,35.82,81792.86,75.1,0.12214,0.00011,10.47397]
[1778533141812,35.82,81795.26,75.1,0.12241,0.00011,10.49069]
[1778533147775,35.83,81797.17,75.1,0.12268,0.00011,10.50689]
[1778533147877,35.83,81797.17,75.1,0.12268,0.00011,10.50689]
[1778533147978,35.83,81797.02,75.1,0.12267,0.00011,10.50644]
[1778533149709,35.83,81797.02,75.1,0.12267,0.00011,10.50644]
[1778533150328,35.83,81797.02,75.1,0.12267,0.00011,10.50644]
[1778533152059,35.83,81796.85,75.1,0.12267,0.00011,10.50631]
[1778533152160,35.84,81796.85,75.1,0.12267,0.00011,10.50653]
[1778533153824,35.84,81796.77,75.1,0.12267,0.00011,10.50655]
[1778533155010,35.84,81796.99,75.1,0.1227,0.00011,10.50858]
[1778533155662,35.84,81796.99,75.1,0.1227,0.00011,10.50858]
[1778533155111,35.84,81796.95,75.1,0.12271,0.00011,10.50885]
[1778533156225,35.84,81796.95,75.1,0.12271,0.00011,10.50885]
[1778533156471,35.84,81796.95,75.1,0.12271,0.00011,10.50885]
[1778533159881,35.84,81796.92,75.1,0.12272,0.00011,10.50952]
[1778533160293,35.84,81796.92,75.1,0.12272,0.00011,10.50952]
[1778533160300,35.84,81796.92,75.1,0.12272,0.00011,10.50973]
[1778533162796,35.84,81796.85,75.1,0.12273,0.00011,10.51]
[1778533163470,35.84,81796.85,75.1,0.12273,0.00011,10.51]
[1778533168877,35.85,81796.63,75.1,0.12275,0.00011,10.51139]
[1778533175792,35.86,81801.18,75.1,0.12325,0.00011,10.53964]
[1778533178951,35.86,81805.08,75.1,0.12371,0.00011,10.56725]
[1778533185084,35.87,81806.43,75.1,0.12391,0.00011,10.57929]
[1778533191007,35.88,81806.44,75.1,0.12393,0.00011,10.581]
[1778533197168,35.88,81806.58,75.1,0.124,0.00011,10.58527]
[1778533201503,35.88,81806.73,75.1,0.12403,0.00011,10.58669]
[1778533207238,35.89,81805.96,75.1,0.12401,0.00011,10.58534]
[1778533212273,35.9,81806.35,75.1,0.12409,0.00011,10.59013]
[1778533217308,35.9,81807.91,75.1,0.12429,0.00011,10.60272]
[1778533222343,35.91,81808.57,75.1,0.1244,0.00011,10.60914]
[1778533227380,35.91,81810.68,75.1,0.12467,0.00011,10.62519]
[1778533234792,35.92,81810.72,75.1,0.12469,0.00011,10.62651]
[1778533240485,35.92,81819.56,75.1,0.12566,0.00011,10.68311]
[1778533243631,35.93,81820.24,75.1,0.12575,0.00011,10.68844]
[1778533246453,35.93,81822.53,75.1,0.12602,0.00011,10.70458]
[1778533250557,35.93,81822.57,75.1,0.12603,0.00011,10.7053]
[1778533256420,35.93,81822.6,75.1,0.12606,0.00011,10.70683]
[1778533261909,35.93,81822.6,75.1,0.12606,0.00011,10.70729]
[1778533262710,35.93,81822.6,75.1,0.12606,0.00011,10.70729]
[1778533268682,35.94,81823.05,75.1,0.12616,0.00011,10.71327]
[1778533274725,35.94,81824.97,75.1,0.1264,0.00011,10.72754]
[1778533279687,35.95,81824.8,75.1,0.1264,0.00011,10.72723]
[1778533284795,35.95,81824.6,75.1,0.1264,0.00011,10.72714]
[1778533286472,35.95,81824.6,75.1,0.1264,0.00011,10.72714]
[1778533289538,35.95,81824.59,75.1,0.1264,0.00011,10.7275]
[1778533297886,35.96,81824.56,75.1,0.12638,0.00011,10.72371]
[1778533304074,35.96,81824.48,75.1,0.12639,0.00011,10.72407]
[1778533319035,35.97,81825.14,75.1,0.12652,0.00011,10.73228]
[1778533323253,35.97,81825.14,75.1,0.12652,0.00011,10.73228]
[1778533326842,35.97,81825.12,75.1,0.12654,0.00011,10.73322]
[1778533330448,35.97,81825.14,75.1,0.12656,0.00011,10.7342]
[1778533334141,35.98,81825.16,75.1,0.12658,0.00011,10.73538]
[1778533340181,35.98,81825.22,75.1,0.12661,0.00011,10.73724]
[1778533350251,35.99,81825.22,75.1,0.12664,0.00011,10.73924]
[1778533356445,35.99,81825.22,75.1,0.12664,0.00011,10.73924]
[1778533357304,35.99,81825.22,75.1,0.1266,0.00011,10.73445]
[1778533358087,35.99,81825.22,75.1,0.12661,0.00011,10.73464]
[1778533358214,35.99,81825.22,75.1,0.12661,0.00011,10.73464]
[1778533360014,35.99,81839.75,75.1,0.12824,0.00011,10.8328]
[1778533362670,35.99,81840.86,75.1,0.12837,0.00011,10.84042]
[1778533363206,35.99,81840.82,75.1,0.12837,0.00011,10.84027]
[1778533366455,35.99,81840.65,75.1,0.12835,0.00011,10.83924]
[1778533366822,35.99,81840.65,75.1,0.12835,0.00011,10.83924]
[1778533371012,35.99,81840.61,75.1,0.12835,0.00011,10.83915]
[1778533373127,35.99,81840.14,75.1,0.1283,0.00011,10.83627]
[1778533373673,35.99,81840.14,75.1,0.1283,0.00011,10.83627]
[1778533378868,35.99,81833.99,75.1,0.12762,0.00011,10.7953]
[1778533379454,35.99,81822.12,75.1,0.12629,0.00011,10.71567]
[1778533382475,35.99,81833.24,75.1,0.12755,0.00011,10.79113]
[1778533384913,35.99,81833.24,75.1,0.12755,0.00011,10.79113]
[1778533391538,36.0,81833.61,75.1,0.12761,0.00011,10.79472]
[1778533395657,36.0,81833.57,75.1,0.12761,0.00011,10.79456]
[1778533401609,36.0,81833.74,75.1,0.12764,0.00011,10.79678]
[1778533406474,36.0,81833.52,75.1,0.12763,0.00011,10.79592]
[1778533408816,36.0,81833.52,75.1,0.12763,0.00011,10.79592]
[1778533411551,36.0,81833.52,75.1,0.12764,0.00011,10.7963]
[1778533413671,36.0,81833.9,75.1,0.12763,0.00011,10.79339]
[1778533417135,36.01,81833.95,75.1,0.12764,0.00011,10.79413]
[1778533417595,36.01,81833.95,75.1,0.12764,0.00011,10.79413]
[1778533417698,36.01,81833.95,75.1,0.12764,0.00011,10.79413]
[1778533418585,36.01,81833.95,75.1,0.12765,0.00011,10.79439]
[1778533419436,36.01,81833.95,75.1,0.12765,0.00011,10.79452]
[1778533419975,36.01,81833.95,75.1,0.12765,0.00011,10.79452]
[1778533423596,36.01,81833.9,75.1,0.12765,0.00011,10.79457]
[1778533428641,36.01,81834.09,75.1,0.12768,0.00011,10.79639]
[1778533434842,36.01,81834.13,75.1,0.1277,0.00011,10.79773]
[1778533440884,36.01,81833.66,75.1,0.12766,0.00011,10.79538]
[1778533446463,36.01,81833.86,75.1,0.12769,0.00011,10.79701]
[1778533448416,36.02,81833.69,75.1,0.12768,0.00011,10.79656]
[1778533456848,36.02,81833.44,75.1,0.12766,0.00011,10.79544]
[1778533462665,36.02,81833.59,75.1,0.1277,0.00011,10.79771]
[1778533462845,36.02,81833.59,75.1,0.1277,0.00011,10.79771]
[1778533464554,36.02,81842.63,75.1,0.12873,0.00011,10.85894]
[1778533465770,36.02,81844.19,75.1,0.1289,0.00011,10.8695]
[1778533466950,36.02,81844.19,75.1,0.1289,0.00011,10.86953]
[1778533468324,36.02,81844.19,75.1,0.1289,0.00011,10.86959]
[1778533469462,36.02,81844.64,75.1,0.12896,0.00011,10.87263]
[1778533472140,36.02,81851.66,75.1,0.12969,0.00011,10.91393]
[1778533472780,36.02,81851.66,75.1,0.12969,0.00011,10.91393]
[1778533473104,36.02,81852.37,75.1,0.12977,0.00011,10.91861]
[1778533473269,36.02,81852.37,75.1,0.12977,0.00011,10.91861]
[1778533473791,36.02,81854.75,75.1,0.13004,0.00011,10.93489]
[1778533474902,36.02,81863.43,75.1,0.13104,0.00011,10.99364]
[1778533476909,36.02,81872.13,75.1,0.13203,0.00011,11.05256]
[1778533482171,36.02,81872.17,75.1,0.13204,0.00011,11.05307]
[1778533487730,36.02,81867.39,75.1,0.1315,0.00011,11.02104]
[1778533490852,36.02,81867.26,75.1,0.13149,0.00011,11.02034]
[1778533490961,36.02,81867.26,75.1,0.13149,0.00011,11.02034]
[1778533491062,36.02,81867.26,75.1,0.13149,0.00011,11.0205]
[1778533491452,36.02,81867.26,75.1,0.13149,0.00011,11.0205]
[1778533492236,36.02,81867.09,75.1,0.13147,0.00011,11.01914]
[1778533495064,36.02,81867.31,75.1,0.13149,0.00011,11.02018]
[1778533497340,36.02,81866.09,75.1,0.13133,0.00011,11.01128]
[1778533497688,36.02,81866.09,75.1,0.13133,0.00011,11.01128]
[1778533497786,36.02,81852.24,75.1,0.12975,0.00011,10.91766]
[1778533499097,36.02,81847.03,75.1,0.12916,0.00011,10.88249]
[1778533499711,36.02,81847.03,75.1,0.12916,0.00011,10.88249]
[1778533500570,36.02,81833.13,75.1,0.1276,0.00011,10.78884]
[1778533502311,36.02,81890.99,75.1,0.13421,0.00012,11.17988]
[1778533503687,36.02,81890.99,75.1,0.13421,0.00012,11.17988]
[1778533503768,36.0,81890.99,75.1,0.13405,0.00012,11.17123]
[1778533505071,36.0,81890.99,75.1,0.13405,0.00012,11.17123]
[1778533505080,35.98,81890.99,75.1,0.13393,0.00012,11.16414]
[1778533506455,35.98,81890.99,75.1,0.13393,0.00012,11.16414]
[1778533508198,35.97,81891.84,75.1,0.13395,0.00012,11.16562]
[1778533514396,35.96,81892.31,75.1,0.13397,0.00012,11.16674]
[1778533518267,35.96,81892.31,75.1,0.13397,0.00012,11.16674]
[1778533521445,35.96,81834.75,75.1,0.12738,0.00011,10.77604]
[1778533523441,35.96,81834.14,75.1,0.12731,0.00011,10.77234]
[1778533523541,35.96,81835.93,75.1,0.12752,0.00011,10.7848]
[1778533524576,35.96,81835.93,75.1,0.12752,0.00011,10.7848]
[1778533525420,35.96,81832.73,75.1,0.12716,0.00011,10.7633]
[1778533526488,35.96,81834.14,75.1,0.12732,0.00011,10.77288]
[1778533526799,35.96,81834.14,75.1,0.12732,0.00011,10.77288]
[1778533526900,35.96,81835.73,75.1,0.1275,0.00011,10.78369]
[1778533529829,35.96,81835.34,75.1,0.12747,0.00011,10.78144]
[1778533530077,35.96,81835.34,75.1,0.12747,0.00011,10.78144]
[1778533530031,35.97,81834.73,75.1,0.12741,0.00011,10.77803]
[1778533530981,35.97,81834.73,75.1,0.12741,0.00011,10.77803]
[1778533531049,35.97,81825.46,75.1,0.12632,0.00011,10.70977]
[1778533531239,35.97,81825.46,75.1,0.12632,0.00011,10.70977]
[1778533531423,35.97,81825.46,75.1,0.12632,0.00011,10.70977]
[1778533531523,35.97,81823.54,75.1,0.1261,0.00011,10.69686]
[1778533533734,35.97,81825.15,75.1,0.12629,0.00011,10.70814]
[1778533539579,35.98,81822.3,75.1,0.12602,0.00011,10.69198]
[1778533544614,35.98,81822.94,75.1,0.12613,0.00011,10.69819]
[1778533549649,35.98,81822.26,75.1,0.12608,0.00011,10.69538]
[1778533551430,35.99,81822.15,75.1,0.12607,0.00011,10.69498]
[1778533554712,35.99,81821.47,75.1,0.12601,0.00011,10.69108]
[1778533561733,35.99,81822.21,75.1,0.12614,0.00011,10.69895]
[1778533566768,36.0,81821.54,75.1,0.12609,0.00011,10.69588]
[1778533571805,36.0,81821.63,75.1,0.12612,0.00011,10.69784]
[1778533576474,36.0,81821.66,75.1,0.12614,0.00011,10.69881]
[1778533580077,36.01,81821.66,75.1,0.12616,0.00011,10.6998]
[1778533585904,36.01,81822.06,75.1,0.12623,0.00011,10.70437]
[1778533590940,36.01,81821.95,75.1,0.12624,0.00011,10.70471]
[1778533595975,36.02,81821.69,75.1,0.12617,0.00011,10.69807]
[1778533596932,36.02,81821.69,75.1,0.12617,0.00011,10.69807]
[1778533596982,36.02,81815.75,75.1,0.12551,0.00011,10.6584]
[1778533598019,36.02,81815.75,75.1,0.12551,0.00011,10.6584]
[1778533598079,36.02,81815.75,75.1,0.12551,0.00011,10.6584]
[1778533598168,36.02,81803.55,75.1,0.12416,0.00011,10.57657]
[1778533598376,36.02,81803.55,75.1,0.12416,0.00011,10.57657]
[1778533600622,36.02,81794.03,75.1,0.12312,0.00011,10.51306]
[1778533601166,36.02,81789.38,75.1,0.12261,0.00011,10.48198]
[1778533602290,36.02,81789.48,75.1,0.12262,0.00011,10.48268]
[1778533602331,36.02,81789.48,75.1,0.12262,0.00011,10.48268]
[1778533603135,36.02,81788.83,75.1,0.12254,0.00011,10.47792]
[1778533607461,36.01,81788.03,75.1,0.12243,0.00011,10.47093]
[1778533612842,36.01,81787.8,75.1,0.12237,0.00011,10.46738]
[1778533614980,36.01,81786.15,75.1,0.12218,0.00011,10.45556]
[1778533615116,36.0,81784.88,75.1,0.12203,0.00011,10.44669]
[1778533620144,36.0,81783.45,75.1,0.12182,0.00011,10.43365]
[1778533625179,35.99,81782.9,75.1,0.1217,0.00011,10.42645]
[1778533630214,35.98,81781.57,75.1,0.1215,0.00011,10.41408]
[1778533643803,35.97,81781.85,75.1,0.12148,0.00011,10.41317]
[1778533643894,35.95,81781.85,75.1,0.12137,0.00011,10.40631]
[1778533644413,35.95,81781.85,75.1,0.12137,0.00011,10.40631]
[1778533644439,35.95,81781.89,75.1,0.12137,0.00011,10.40658]
[1778533645893,35.95,81781.89,75.1,0.12137,0.00011,10.40658]
[1778533646257,35.95,81785.83,75.1,0.1218,0.00011,10.43278]
[1778533646303,35.95,81785.83,75.1,0.1218,0.00011,10.43278]
[1778533646333,35.95,81787.27,75.1,0.12196,0.00011,10.4424]
[1778533648744,35.95,81787.17,75.1,0.12195,0.00011,10.44197]
[1778533653829,35.96,81787.73,75.1,0.12197,0.00011,10.4409]
[1778533659424,35.96,81786.39,75.1,0.12185,0.00011,10.43358]
[1778533664459,35.96,81786.21,75.1,0.12185,0.00011,10.43357]
[1778533670164,35.97,81785.67,75.1,0.12181,0.00011,10.43089]
[1778533675538,35.97,81786.11,75.1,0.12188,0.00011,10.4354]
[1778533680572,35.97,81781.36,75.1,0.12139,0.00011,10.40497]
[1778533685507,35.98,81780.09,75.1,0.12127,0.00011,10.39759]
[1778533685908,35.98,81780.2,75.1,0.12128,0.00011,10.3986]
[1778533687964,35.98,81778.7,75.1,0.12112,0.00011,10.38855]
[1778533688361,35.98,81778.7,75.1,0.12112,0.00011,10.38849]
[1778533688628,35.98,81778.39,75.1,0.12109,0.00011,10.38643]
[1778533693663,35.98,81777.5,75.1,0.12102,0.00011,10.38203]
[1778533696302,35.98,81777.42,75.1,0.12102,0.00011,10.38213]
[1778533696684,35.98,81777.69,75.1,0.12105,0.00011,10.38424]
[1778533702424,35.98,81776.64,75.1,0.12094,0.00011,10.37723]
[1778533707437,35.98,81776.41,75.1,0.12091,0.00011,10.37573]
[1778533709913,35.98,81776.41,75.1,0.12091,0.00011,10.37574]
[1778533717240,35.98,81776.31,75.1,0.12085,0.00011,10.36921]
[1778533717830,35.98,81777.73,75.1,0.121,0.00011,10.37875]
[1778533721924,35.98,81776.2,75.1,0.12084,0.00011,10.36859]
[1778533722934,35.98,81776.31,75.1,0.12085,0.00011,10.36937]
[1778533725994,35.98,81776.45,75.1,0.12087,0.00011,10.37035]
[1778533726727,35.98,81776.45,75.1,0.12087,0.00011,10.3704]
[1778533726916,35.98,81776.45,75.1,0.12087,0.00011,10.3704]
[1778533727086,35.98,81776.45,75.1,0.12087,0.00011,10.3704]
[1778533727154,35.98,81756.61,75.1,0.11873,0.00011,10.23837]
[1778533728342,35.98,81752.6,75.1,0.1183,0.00011,10.21165]
[1778533732614,35.98,81743.88,75.1,0.11737,0.00011,10.15374]
[1778533737628,35.98,81745.89,75.1,0.11759,0.00011,10.16708]
[1778533737972,35.98,81749.38,75.1,0.11796,0.00011,10.19023]
[1778533743007,35.99,81752.38,75.1,0.1183,0.00011,10.21177]
[1778533743696,35.99,81752.38,75.1,0.1183,0.00011,10.21177]
[1778533749062,35.99,81755.56,75.1,0.11866,0.00011,10.23383]
[1778533755096,35.99,81756.08,75.1,0.11874,0.00011,10.23901]
[1778533756499,35.99,81756.08,75.1,0.11874,0.00011,10.23901]
[1778533756511,35.99,81756.08,75.1,0.11874,0.00011,10.23901]
[1778533758798,35.99,81756.08,75.1,0.11875,0.00011,10.23922]
[1778533762081,36.0,81755.5,75.1,0.1187,0.00011,10.23641]
[1778533764123,36.0,81765.9,75.1,0.11982,0.00011,10.30592]
[1778533771524,36.0,81767.2,75.1,0.11997,0.00011,10.31529]
[1778533773830,36.0,81762.56,75.1,0.11942,0.00011,10.27878]
[1778533779265,36.0,81764.47,75.1,0.11964,0.00011,10.29243]
[1778533784300,36.0,81756.13,75.1,0.11876,0.00011,10.23767]
[1778533786464,36.01,81757.39,75.1,0.1189,0.00011,10.24646]
[1778533787171,36.01,81757.39,75.1,0.1189,0.00011,10.24646]
[1778533787321,36.01,81749.39,75.1,0.11805,0.00011,10.19357]
[1778533792356,36.01,81742.05,75.1,0.11727,0.00011,10.14502]
[1778533796681,36.01,81739.43,75.1,0.117,0.00011,10.12788]
[1778533797183,36.01,81739.43,75.1,0.117,0.00011,10.12788]
[1778533798466,36.01,81725.36,75.1,0.11552,0.0001,10.03507]
[1778533802251,36.01,81720.85,75.1,0.11506,0.0001,10.00599]
[1778533803849,36.01,81722.07,75.1,0.11519,0.0001,10.01428]
[1778533803952,36.01,81728.17,75.1,0.11583,0.00011,10.05492]
[1778533809069,36.02,81731.59,75.1,0.11622,0.00011,10.07934]
[1778533811303,36.02,81731.92,75.1,0.11627,0.00011,10.08241]
[1778533816525,36.02,81731.79,75.1,0.11631,0.00011,10.08468]
[1778533821346,36.03,81731.51,75.1,0.1163,0.00011,10.08373]
[1778533824508,36.03,81731.69,75.1,0.11634,0.00011,10.08628]
[1778533824581,36.03,81731.35,75.1,0.11632,0.00011,10.08538]
[1778533829616,36.04,81731.58,75.1,0.11637,0.00011,10.08841]
[1778533831201,36.04,81731.58,75.1,0.11637,0.00011,10.08841]
[1778533836467,36.04,81730.79,75.1,0.11626,0.00011,10.07914]
[1778533836665,36.04,81731.32,75.1,0.11632,0.00011,10.08296]
[1778533839267,36.05,81731.32,75.1,0.11634,0.00011,10.08389]
[1778533839374,36.05,81731.32,75.1,0.11634,0.00011,10.08389]
[1778533839395,36.05,81724.02,75.1,0.11558,0.0001,10.03626]
[1778533839707,36.05,81724.02,75.1,0.11558,0.0001,10.03626]
[1778533840363,36.05,81724.02,75.1,0.11558,0.0001,10.03626]
[1778533840400,36.05,81720.48,75.1,0.11521,0.0001,10.01334]
[1778533845319,36.05,81719.06,75.1,0.11509,0.0001,10.0057]
[1778533845347,36.05,81719.06,75.1,0.11509,0.0001,10.0057]
[1778533845420,36.05,81719.09,75.1,0.11512,0.0001,10.00706]
[1778533847521,36.06,81715.97,75.1,0.11479,0.0001,9.9868]
[1778533847650,36.06,81715.97,75.1,0.11479,0.0001,9.9868]
[1778533852778,36.06,81715.88,75.1,0.11481,0.0001,9.98794]
[1778533857884,36.06,81714.55,75.1,0.11469,0.0001,9.98041]
[1778533860002,36.06,81705.18,75.1,0.11373,0.0001,9.9195]
[1778533868817,36.07,81696.56,75.1,0.1129,0.0001,9.86664]
[1778533871098,36.08,81696.53,75.1,0.11291,0.0001,9.86739]
[1778533871181,36.08,81696.53,75.1,0.11291,0.0001,9.86739]
[1778533871213,36.08,81696.53,75.1,0.11291,0.0001,9.86739]
[1778533871368,36.08,81696.53,75.1,0.11291,0.0001,9.86739]
[1778533871465,36.08,81688.91,75.1,0.11214,0.0001,9.81851]
[1778533871799,36.08,81688.91,75.1,0.11214,0.0001,9.81851]
[1778533872543,36.08,81692.48,75.1,0.11251,0.0001,9.84188]
[1778533877092,36.09,81695.57,75.1,0.11288,0.0001,9.86537]
[1778533878601,36.09,81696.35,75.1,0.113,0.0001,9.87287]
[1778533879478,36.09,81705.13,75.1,0.11391,0.0001,9.93084]
[1778533880412,36.09,81705.13,75.1,0.11391,0.0001,9.93084]
[1778533880476,36.09,81711.23,75.1,0.11455,0.0001,9.97124]
[1778533882677,36.1,81712.94,75.1,0.11474,0.0001,9.98311]
[1778533883390,36.1,81712.94,75.1,0.11474,0.0001,9.98311]
[1778533887211,36.1,81713.05,75.1,0.1148,0.0001,9.98703]
[1778533887617,36.1,81717.56,75.1,0.11528,0.0001,10.01733]
[1778533887973,36.1,81717.56,75.1,0.11528,0.0001,10.01733]
[1778533893065,36.11,81720.67,75.1,0.1156,0.0001,10.03478]
[1778533893715,36.11,81720.67,75.1,0.1156,0.0001,10.03478]
[1778533894072,36.11,81721.08,75.1,0.11565,0.0001,10.03805]
[1778533899108,36.12,81721.56,75.1,0.11575,0.0001,10.04406]
[1778533905150,36.13,81728.25,75.1,0.1165,0.00011,10.09133]
[1778533909219,36.13,81728.58,75.1,0.11656,0.00011,10.09502]
[1778533909311,36.13,81728.58,75.1,0.11658,0.00011,10.09602]
[1778533915220,36.14,81728.21,75.1,0.11656,0.00011,10.09471]
[1778533915710,36.14,81728.21,75.1,0.11656,0.00011,10.09471]
[1778533920751,36.14,81729.11,75.1,0.11667,0.00011,10.10159]
[1778533921467,36.14,81729.11,75.1,0.11667,0.00011,10.10159]
[1778533922269,36.14,81729.29,75.1,0.11667,0.00011,10.10138]
[1778533924288,36.14,81717.77,75.1,0.11545,0.0001,10.02522]
[1778533929323,36.13,81713.94,75.1,0.11505,0.0001,9.9999]
[1778533931447,36.13,81713.86,75.1,0.11504,0.0001,9.99935]
[1778533933214,36.13,81713.91,75.1,0.11504,0.0001,9.99964]
[1778533940612,36.13,81714.48,75.1,0.1151,0.0001,10.00327]
[1778533940623,36.13,81714.48,75.1,0.1151,0.0001,10.00327]
[1778533943157,36.13,81713.09,75.1,0.11495,0.0001,9.99372]
[1778533943421,36.13,81713.02,75.1,0.11494,0.0001,9.99321]
[1778533944362,36.13,81713.02,75.1,0.11494,0.0001,9.99321]
[1778533944410,36.13,81713.02,75.1,0.11495,0.0001,9.9935]
[1778533944986,36.13,81713.02,75.1,0.11495,0.0001,9.9935]
[1778533946442,36.14,81713.06,75.1,0.11496,0.0001,9.99434]
[1778533951477,36.14,81712.89,75.1,0.11491,0.0001,9.9887]
[1778533957519,36.14,81716.33,75.1,0.11529,0.0001,10.01283]
[1778533962554,36.15,81716.39,75.1,0.11532,0.0001,10.01441]
[1778533967589,36.15,81716.16,75.1,0.11531,0.0001,10.01408]
[1778533972624,36.15,81716.23,75.1,0.11534,0.0001,10.0157]
[1778533980142,36.15,81716.19,75.1,0.11535,0.0001,10.01636]
[1778533980221,36.15,81716.19,75.1,0.11535,0.0001,10.01636]
[1778533980323,36.15,81716.19,75.1,0.11535,0.0001,10.01636]
[1778533980412,36.16,81716.16,75.1,0.11536,0.0001,10.01706]
[1778533980884,36.16,81716.16,75.1,0.11536,0.0001,10.01706]
[1778533982516,36.16,81692.19,75.1,0.11288,0.0001,9.86]
[1778533983869,36.16,81692.03,75.1,0.11286,0.0001,9.85905]
[1778533983874,36.16,81692.03,75.1,0.11286,0.0001,9.85905]
[1778533985503,36.16,81691.67,75.1,0.11282,0.0001,9.8567]
[1778533987731,36.16,81679.11,75.1,0.11155,0.0001,9.77526]
[1778533991611,36.16,81669.98,75.1,0.11063,0.0001,9.71672]
[1778533992360,36.16,81669.98,75.1,0.11063,0.0001,9.71672]
[1778533993775,36.16,81680.26,75.1,0.11169,0.0001,9.78417]
[1778533998810,36.16,81685.75,75.1,0.11226,0.0001,9.82069]
[1778534004441,36.16,81684.3,75.1,0.11212,0.0001,9.81163]
[1778534009908,36.17,81679.38,75.1,0.11163,0.0001,9.78026]
[1778534015100,36.17,81678.85,75.1,0.11153,0.0001,9.77161]
[1778534021490,36.17,81678.33,75.1,0.11149,0.0001,9.7691]
[1778534027007,36.17,81679.79,75.1,0.11165,0.0001,9.77968]
[1778534028910,36.17,81682.3,75.1,0.11191,0.0001,9.79617]
[1778534034379,36.17,81683.99,75.1,0.11209,0.0001,9.80774]
[1778534035483,36.17,81688.56,75.1,0.11256,0.0001,9.8376]
[1778534036686,36.17,81697.53,75.1,0.11349,0.0001,9.89627]
[1778534036878,36.17,81697.53,75.1,0.11349,0.0001,9.89627]
[1778534037077,36.17,81702.86,75.1,0.11404,0.0001,9.93111]
[1778534042226,36.18,81704.16,75.1,0.11419,0.0001,9.94084]
[1778534043355,36.18,81704.71,75.1,0.11425,0.0001,9.94444]
[1778534043356,36.18,81704.71,75.1,0.11425,0.0001,9.94444]
[1778534043392,36.18,81704.71,75.1,0.11425,0.0001,9.94444]
[1778534043498,36.18,81703.97,75.1,0.11418,0.0001,9.94008]
[1778534044829,36.18,81709.79,75.1,0.11478,0.0001,9.97823]
[1778534046338,36.18,81711.0,75.1,0.11492,0.0001,9.98667]
[1778534046420,36.18,81713.09,75.1,0.11515,0.0001,10.00135]
[1778534051753,36.18,81712.94,75.1,0.11515,0.0001,10.00098]
[1778534059232,36.19,81711.43,75.1,0.11501,0.0001,9.99246]
[1778534064558,36.19,81711.19,75.1,0.115,0.0001,9.99178]
[1778534069944,36.19,81711.48,75.1,0.11505,0.0001,9.9946]
[1778534070316,36.19,81711.66,75.1,0.11507,0.0001,9.99597]
[1778534071009,36.19,81711.66,75.1,0.11507,0.0001,9.99597]
[1778534071143,36.19,81711.66,75.1,0.11507,0.0001,9.99597]
[1778534071323,36.19,81712.26,75.1,0.11507,0.0001,9.99383]
[1778534076535,36.2,81711.6,75.1,0.11503,0.0001,9.99149]
[1778534079232,36.2,81712.0,75.1,0.11511,0.0001,9.99612]
[1778534079379,36.2,81713.51,75.1,0.11527,0.0001,10.00652]
[1778534081287,36.2,81712.77,75.1,0.1152,0.0001,10.00183]
[1778534081292,36.2,81712.77,75.1,0.1152,0.0001,10.00183]
[1778534081396,36.2,81713.77,75.1,0.11531,0.0001,10.00856]
[1778534082062,36.2,81713.77,75.1,0.11531,0.0001,10.00856]
[1778534082403,36.2,81713.95,75.1,0.11533,0.0001,10.01022]
[1778534083072,36.2,81713.95,75.1,0.11533,0.0001,10.01022]
[1778534083410,36.2,81714.35,75.1,0.11538,0.0001,10.01298]
[1778534087461,36.21,81714.43,75.1,0.11539,0.0001,10.01388]
[1778534087514,36.21,81713.86,75.1,0.11533,0.0001,10.01026]
[1778534094721,36.2,81713.99,75.1,0.11533,0.0001,10.01022]
[1778534100530,36.2,81712.49,75.1,0.11515,0.0001,9.99902]
[1778534105565,36.2,81712.53,75.1,0.11515,0.0001,9.99851]
[1778534114818,36.2,81712.53,75.1,0.11514,0.0001,9.9979]
[1778534116511,36.19,81712.53,75.1,0.11512,0.0001,9.99714]
[1778534118697,36.19,81712.53,75.1,0.11512,0.0001,9.99684]
[1778534124772,36.19,81711.67,75.1,0.11502,0.0001,9.99046]
[1778534130191,36.19,81711.86,75.1,0.11503,0.0001,9.99106]
[1778534132631,36.19,81701.97,75.1,0.11393,0.0001,9.91978]
[1778534141505,36.19,81701.31,75.1,0.11386,0.0001,9.91531]
[1778534144258,36.19,81700.77,75.1,0.1138,0.0001,9.9116]
[1778534146422,36.19,81704.92,75.1,0.11423,0.0001,9.93871]
[1778534146483,36.19,81705.72,75.1,0.11431,0.0001,9.94379]
[1778534147061,36.19,81705.72,75.1,0.11431,0.0001,9.94379]
[1778534148238,36.19,81705.72,75.1,0.11431,0.0001,9.94379]
[1778534150181,36.19,81705.85,75.1,0.11432,0.0001,9.94456]
[1778534150282,36.19,81706.18,75.1,0.11437,0.0001,9.94724]
[1778534151607,36.19,81706.18,75.1,0.11437,0.0001,9.94724]
[1778534151675,36.19,81706.34,75.1,0.11438,0.0001,9.94811]
[1778534152896,36.19,81715.85,75.1,0.11538,0.0001,10.01073]
[1778534158938,36.19,81722.6,75.1,0.11609,0.0001,10.05583]
[1778534164246,36.19,81721.7,75.1,0.11601,0.0001,10.05054]
[1778534169501,36.19,81716.27,75.1,0.11545,0.0001,10.01529]
[1778534174178,36.2,81715.19,75.1,0.11535,0.0001,10.00892]
[1778534174689,36.2,81715.73,75.1,0.11541,0.0001,10.01268]
[1778534175360,36.2,81715.73,75.1,0.11541,0.0001,10.01268]
[1778534175461,36.2,81716.77,75.1,0.11552,0.0001,10.01951]
[1778534177216,36.2,81715.89,75.1,0.11542,0.0001,10.01356]
[1778534177231,36.2,81716.4,75.1,0.11548,0.0001,10.01709]
[1778534177886,36.2,81716.4,75.1,0.11548,0.0001,10.01709]
[1778534178071,36.2,81716.42,75.1,0.11548,0.0001,10.01706]
[1778534179138,36.2,81716.42,75.1,0.11548,0.0001,10.01706]
[1778534179146,36.2,81716.7,75.1,0.11551,0.0001,10.01907]
[1778534180336,36.2,81716.7,75.1,0.11551,0.0001,10.01907]
[1778534180438,36.2,81716.52,75.1,0.11549,0.0001,10.01773]
[1778534186127,36.2,81718.57,75.1,0.11571,0.0001,10.0319]
[1778534191162,36.2,81721.56,75.1,0.11598,0.0001,10.04639]
[1778534196198,36.2,81723.52,75.1,0.1162,0.0001,10.06002]
[1778534201504,36.2,81726.56,75.1,0.11653,0.00011,10.08043]
[1778534202910,36.2,81730.13,75.1,0.11691,0.00011,10.10413]
[1778534203247,36.2,81731.95,75.1,0.1171,0.00011,10.11619]
[1778534203971,36.2,81731.95,75.1,0.1171,0.00011,10.11619]
[1778534204037,36.2,81731.95,75.1,0.1171,0.00011,10.11619]
[1778534205126,36.2,81732.62,75.1,0.11718,0.00011,10.12097]
[1778534206828,36.2,81733.92,75.1,0.11732,0.00011,10.1299]
[1778534207652,36.21,81735.03,75.1,0.11745,0.00011,10.13797]
[1778534212892,36.21,81734.74,75.1,0.11742,0.00011,10.13619]
[1778534219052,36.21,81735.39,75.1,0.11749,0.00011,10.14071]
[1778534224742,36.21,81736.53,75.1,0.11762,0.00011,10.14843]
[1778534230436,36.21,81736.02,75.1,0.11757,0.00011,10.14524]
[1778534236478,36.21,81736.04,75.1,0.11757,0.00011,10.1455]
[1778534241515,36.21,81732.96,75.1,0.11725,0.00011,10.12528]
[1778534249396,36.21,81731.9,75.1,0.11714,0.00011,10.1184]
[1778534249546,36.21,81731.9,75.1,0.11714,0.00011,10.1184]
[1778534249571,36.21,81731.34,75.1,0.11708,0.00011,10.115]
[1778534250955,36.21,81727.27,75.1,0.11665,0.00011,10.08793]
[1778534251585,36.21,81726.26,75.1,0.11649,0.00011,10.07545]
[1778534254895,36.21,81725.67,75.1,0.11643,0.00011,10.07179]
[1778534254902,36.21,81723.03,75.1,0.11615,0.0001,10.05455]
[1778534255382,36.21,81723.03,75.1,0.11615,0.0001,10.05455]
[1778534256624,36.21,81722.96,75.1,0.11615,0.0001,10.05436]
[1778534263673,36.21,81722.22,75.1,0.11609,0.0001,10.05048]
[1778534265066,36.21,81722.22,75.1,0.11609,0.0001,10.05063]
[1778534267701,36.21,81725.12,75.1,0.11638,0.00011,10.06909]
[1778534268713,36.21,81725.12,75.1,0.11638,0.00011,10.06909]
[1778534268770,36.21,81725.38,75.1,0.11641,0.00011,10.07058]
[1778534269134,36.21,81725.38,75.1,0.11641,0.00011,10.07058]
[1778534269715,36.21,81725.23,75.1,0.11639,0.00011,10.06936]
[1778534269949,36.21,81725.23,75.1,0.11639,0.00011,10.06936]
[1778534271729,36.21,81725.53,75.1,0.11642,0.00011,10.07157]
[1778534273968,36.21,81726.06,75.1,0.11648,0.00011,10.07526]
[1778534277771,36.21,81725.75,75.1,0.11643,0.00011,10.07228]
[1778534278679,36.21,81725.75,75.1,0.11643,0.00011,10.07228]
[1778534278778,36.21,81724.75,75.1,0.11633,0.00011,10.06547]
[1778534281739,36.21,81724.57,75.1,0.11631,0.00011,10.06454]
[1778534281840,36.21,81724.57,75.1,0.11631,0.00011,10.06466]
[1778534290862,36.21,81724.25,75.1,0.11625,0.00011,10.06058]
[1778534291555,36.21,81724.25,75.1,0.11625,0.00011,10.06058]
[1778534294049,36.2,81724.44,75.1,0.11626,0.00011,10.06115]
[1778534296568,36.2,81724.61,75.1,0.11627,0.00011,10.06204]
[1778534297696,36.2,81724.64,75.1,0.11627,0.00011,10.06178]
[1778534301468,36.2,81724.5,75.1,0.11624,0.00011,10.05993]
[1778534305849,36.2,81722.54,75.1,0.11602,0.0001,10.04636]
[1778534311002,36.19,81717.74,75.1,0.11544,0.0001,10.00769]
[1778534316277,36.19,81715.67,75.1,0.11521,0.0001,9.99346]
[1778534316452,36.19,81715.67,75.1,0.11521,0.0001,9.99346]
[1778534316636,36.19,81715.67,75.1,0.11521,0.0001,9.99346]
[1778534316711,36.19,81715.67,75.1,0.11521,0.0001,9.99346]
[1778534316800,36.19,81715.67,75.1,0.11521,0.0001,9.99346]
[1778534317037,36.19,81712.16,75.1,0.11484,0.0001,9.97019]
[1778534318850,36.19,81691.18,75.1,0.11267,0.0001,9.83296]
[1778534323109,36.19,81689.53,75.1,0.11251,0.0001,9.82246]
[1778534328964,36.19,81689.56,75.1,0.11252,0.0001,9.82304]
[1778534332927,36.19,81688.35,75.1,0.1124,0.0001,9.8154]
[1778534333825,36.2,81688.89,75.1,0.11245,0.0001,9.81898]
[1778534339206,36.19,81688.86,75.1,0.11245,0.0001,9.81873]
[1778534341524,36.19,81686.36,75.1,0.11219,0.0001,9.80244]
[1778534341923,36.19,81686.36,75.1,0.11219,0.0001,9.80244]
[1778534347269,36.2,81685.78,75.1,0.11214,0.0001,9.79887]
[1778534350353,36.2,81685.76,75.1,0.11213,0.0001,9.7988]
[1778534358339,36.2,81686.01,75.1,0.11216,0.0001,9.80043]
[1778534360353,36.2,81674.7,75.1,0.11101,0.0001,9.72675]
[1778534363139,36.2,81667.91,75.1,0.11032,0.0001,9.68298]
[1778534363333,36.2,81667.91,75.1,0.11032,0.0001,9.68298]
[1778534363408,36.2,81667.91,75.1,0.11032,0.0001,9.68298]
[1778534363839,36.2,81662.69,75.1,0.10979,0.0001,9.64898]
[1778534365417,36.2,81662.39,75.1,0.10976,0.0001,9.64703]
[1778534365434,36.2,81662.39,75.1,0.10976,0.0001,9.64703]
[1778534365473,36.2,81662.04,75.1,0.10972,0.0001,9.64464]
[1778534366512,36.2,81662.04,75.1,0.10972,0.0001,9.64464]
[1778534366943,36.2,81662.04,75.1,0.10972,0.0001,9.64464]
[1778534367059,36.2,81666.58,75.1,0.11019,0.0001,9.67449]
[1778534367820,36.2,81666.58,75.1,0.11019,0.0001,9.67449]
[1778534368470,36.2,81668.01,75.1,0.11034,0.0001,9.68393]
[1778534369263,36.2,81667.09,75.1,0.11024,0.0001,9.67796]
[1778534369893,36.2,81667.09,75.1,0.11024,0.0001,9.67796]
[1778534370266,36.2,81667.41,75.1,0.11028,0.0001,9.68037]
[1778534372354,36.2,81668.52,75.1,0.11034,0.0001,9.68185]
[1778534373032,36.2,81668.1,75.1,0.1103,0.0001,9.67928]
[1778534375358,36.2,81667.01,75.1,0.11019,0.0001,9.67255]
[1778534375667,36.2,81667.01,75.1,0.11019,0.0001,9.67255]
[1778534381522,36.2,81668.77,75.1,0.11039,0.0001,9.68503]
[1778534382320,36.2,81668.86,75.1,0.1104,0.0001,9.68578]
[1778534383509,36.2,81668.86,75.1,0.1104,0.0001,9.68595]
[1778534384164,36.2,81668.86,75.1,0.11041,0.0001,9.68612]
[1778534384710,36.2,81668.86,75.1,0.11041,0.0001,9.68612]
[1778534386540,36.2,81668.86,75.1,0.11041,0.0001,9.68645]
[1778534389469,36.21,81669.06,75.1,0.11044,0.0001,9.68823]
[1778534391437,36.21,81668.48,75.1,0.11039,0.0001,9.68493]
[1778534391934,36.21,81668.48,75.1,0.11039,0.0001,9.68493]
[1778534392658,36.21,81668.62,75.1,0.11041,0.0001,9.686]
[1778534393794,36.21,81678.89,75.1,0.11145,0.0001,9.75306]
[1778534399628,36.21,81679.13,75.1,0.11148,0.0001,9.75488]
[1778534404663,36.21,81680.99,75.1,0.11168,0.0001,9.76722]
[1778534406834,36.21,81681.72,75.1,0.11175,0.0001,9.77203]
[1778534410064,36.21,81687.18,75.1,0.11231,0.0001,9.80766]
[1778534411146,36.21,81687.33,75.1,0.11233,0.0001,9.80862]
[1778534416630,36.21,81689.03,75.1,0.1125,0.0001,9.81956]
[1778534418033,36.21,81690.1,75.1,0.11261,0.0001,9.82646]
[1778534418438,36.21,81689.32,75.1,0.11253,0.0001,9.82132]
[1778534418532,36.21,81689.32,75.1,0.11253,0.0001,9.82132]
[1778534423259,36.21,81681.69,75.1,0.11174,0.0001,9.77139]
[1778534425799,36.21,81681.81,75.1,0.11175,0.0001,9.77221]
[1778534430884,36.21,81683.38,75.1,0.11191,0.0001,9.78243]
[1778534436890,36.21,81682.91,75.1,0.11181,0.0001,9.77339]
[1778534441925,36.21,81682.76,75.1,0.11179,0.0001,9.77237]
[1778534445403,36.21,81682.98,75.1,0.11181,0.0001,9.77377]
[1778534447859,36.21,81682.98,75.1,0.11181,0.0001,9.77375]
[1778534454379,36.21,81683.38,75.1,0.11185,0.0001,9.77621]
[1778534460051,36.21,81683.56,75.1,0.11187,0.0001,9.77711]
[1778534460644,36.21,81683.56,75.1,0.11187,0.0001,9.77711]
[1778534460672,36.21,81683.56,75.1,0.11187,0.0001,9.77711]
[1778534461058,36.21,81688.98,75.1,0.11242,0.0001,9.81241]
[1778534462953,36.21,81691.43,75.1,0.11268,0.0001,9.82865]
[1778534463072,36.21,81690.53,75.1,0.11259,0.0001,9.82301]
[1778534468697,36.21,81689.53,75.1,0.11248,0.0001,9.81607]
[1778534477174,36.2,81689.82,75.1,0.1125,0.0001,9.81709]
[1778534479864,36.2,81689.81,75.1,0.11249,0.0001,9.81694]
[1778534480085,36.2,81689.81,75.1,0.11249,0.0001,9.81694]
[1778534480090,36.2,81689.48,75.1,0.11246,0.0001,9.81463]
[1778534485230,36.21,81689.31,75.1,0.11246,0.0001,9.81487]
[1778534488835,36.21,81701.73,75.1,0.11376,0.0001,9.89691]
[1778534494293,36.21,81706.17,75.1,0.11417,0.0001,9.92072]
[1778534496202,36.21,81706.21,75.1,0.11418,0.0001,9.92113]
[1778534496368,36.21,81706.21,75.1,0.11418,0.0001,9.92128]
[1778534502349,36.22,81706.23,75.1,0.11423,0.0001,9.92426]
[1778534504306,36.22,81705.8,75.1,0.11419,0.0001,9.92193]
[1778534506504,36.22,81706.77,75.1,0.11431,0.0001,9.92924]
[1778534507182,36.22,81706.77,75.1,0.11431,0.0001,9.92972]
[1778534507213,36.22,81706.77,75.1,0.11431,0.0001,9.92972]
[1778534508297,36.22,81705.91,75.1,0.11423,0.0001,9.92457]
[1778534508971,36.22,81705.91,75.1,0.11423,0.0001,9.92457]
[1778534514720,36.23,81705.21,75.1,0.11421,0.0001,9.92298]
[1778534519842,36.24,81710.06,75.1,0.11475,0.0001,9.95715]
[1778534529922,36.25,81709.43,75.1,0.11475,0.0001,9.95708]
[1778534536485,36.25,81709.29,75.1,0.11477,0.0001,9.95795]
[1778534541283,36.26,81713.19,75.1,0.11524,0.0001,9.98741]
[1778534541394,36.26,81713.19,75.1,0.11524,0.0001,9.98741]
[1778534544254,36.26,81713.1,75.1,0.11524,0.0001,9.98762]
[1778534544892,36.26,81713.1,75.1,0.11524,0.0001,9.98762]
[1778534548199,36.27,81705.95,75.1,0.11452,0.0001,9.94252]
[1778534553712,36.28,81706.67,75.1,0.11459,0.0001,9.94451]
[1778534555432,36.28,81706.23,75.1,0.11455,0.0001,9.94209]
[1778534556722,36.28,81706.27,75.1,0.11457,0.0001,9.94281]
[1778534560429,36.28,81706.01,75.1,0.11457,0.0001,9.94296]
[1778534561492,36.28,81706.34,75.1,0.11461,0.0001,9.94558]
[1778534564062,36.29,81706.34,75.1,0.11462,0.0001,9.94604]
[1778534569789,36.29,81706.28,75.1,0.11467,0.0001,9.9493]
[1778534570157,36.3,81706.03,75.1,0.11465,0.0001,9.94812]
[1778534571080,36.3,81689.57,75.1,0.11295,0.0001,9.84085]
[1778534576459,36.3,81687.19,75.1,0.11273,0.0001,9.82657]
[1778534581910,36.3,81685.49,75.1,0.11259,0.0001,9.81768]
[1778534586946,36.31,81678.63,75.1,0.11191,0.0001,9.77466]
[1778534589856,36.31,81678.38,75.1,0.1119,0.0001,9.77376]
[1778534589967,36.31,81678.81,75.1,0.11195,0.0001,9.77691]
[1778534590310,36.31,81678.81,75.1,0.11195,0.0001,9.77691]
[1778534590973,36.31,81678.81,75.1,0.11195,0.0001,9.77691]
[1778534591018,36.31,81678.81,75.1,0.11195,0.0001,9.77691]
[1778534591024,36.31,81682.31,75.1,0.11231,0.0001,9.80002]
[1778534593111,36.31,81690.72,75.1,0.11318,0.0001,9.85508]
[1778534593145,36.31,81690.54,75.1,0.11317,0.0001,9.85415]
[1778534593306,36.31,81690.54,75.1,0.11317,0.0001,9.85415]
[1778534595835,36.31,81681.13,75.1,0.1122,0.0001,9.79276]
[1778534598221,36.31,81680.67,75.1,0.11215,0.0001,9.78973]
[1778534598314,36.31,81680.43,75.1,0.11213,0.0001,9.78815]
[1778534600818,36.31,81680.43,75.1,0.11213,0.0001,9.78815]
[1778534601044,36.32,81680.23,75.1,0.11212,0.0001,9.78782]
[1778534606079,36.31,81679.1,75.1,0.112,0.0001,9.78032]
[1778534611115,36.31,81680.54,75.1,0.11209,0.0001,9.78352]
[1778534616150,36.31,81672.36,75.1,0.11125,0.0001,9.73026]
[1778534621433,36.31,81667.45,75.1,0.11076,0.0001,9.69856]
[1778534623666,36.31,81667.06,75.1,0.11072,0.0001,9.69624]
[1778534624804,36.31,81664.18,75.1,0.11043,0.0001,9.67766]
[1778534630349,36.32,81661.77,75.1,0.1102,0.0001,9.66267]
[1778534632020,36.32,81661.77,75.1,0.1102,0.0001,9.66281]
[1778534636468,36.32,81663.68,75.1,0.1104,0.0001,9.67586]
[1778534636984,36.32,81663.68,75.1,0.1104,0.0001,9.67586]
[1778534642332,36.32,81660.64,75.1,0.11011,0.0001,9.65735]
[1778534645287,36.32,81658.97,75.1,0.10995,0.0001,9.64673]
[1778534646537,36.32,81659.57,75.1,0.11001,0.0001,9.65102]
[1778534650132,36.32,81659.22,75.1,0.10999,0.0001,9.64935]
[1778534655423,36.33,81659.3,75.1,0.11002,0.0001,9.6513]
[1778534660458,36.33,81659.27,75.1,0.11003,0.0001,9.65213]
[1778534665493,36.33,81659.61,75.1,0.11008,0.0001,9.65534]
[1778534671095,36.33,81658.75,75.1,0.11001,0.0001,9.65058]
[1778534671306,36.33,81658.75,75.1,0.11001,0.0001,9.65058]
[1778534671523,36.34,81656.02,75.1,0.10968,0.0001,9.62749]
[1778534672225,36.34,81643.8,75.1,0.10846,0.0001,9.549]
[1778534677580,36.34,81644.26,75.1,0.10854,0.0001,9.55379]
[1778534682613,36.35,81644.81,75.1,0.10862,0.0001,9.55913]
[1778534684635,36.35,81643.95,75.1,0.10854,0.0001,9.55395]
[1778534684664,36.35,81643.95,75.1,0.10854,0.0001,9.55395]
[1778534688769,36.35,81650.06,75.1,0.10918,0.0001,9.59472]
[1778534694575,36.35,81650.64,75.1,0.10926,0.0001,9.60028]
[1778534694698,36.35,81650.64,75.1,0.10926,0.0001,9.60028]
[1778534700116,36.36,81658.47,75.1,0.11007,0.0001,9.65205]
[1778534705774,36.36,81665.46,75.1,0.11079,0.0001,9.69843]
[1778534710809,36.36,81664.89,75.1,0.11075,0.0001,9.69545]
[1778534715844,36.36,81664.3,75.1,0.1107,0.0001,9.69232]
[1778534720879,36.37,81664.56,75.1,0.11074,0.0001,9.69467]
[1778534726922,36.37,81664.93,75.1,0.11079,0.0001,9.69781]
[1778534733267,36.37,81665.28,75.1,0.11083,0.0001,9.70055]
[1778534738466,36.37,81665.25,75.1,0.11078,0.0001,9.69493]
[1778534743617,36.37,81665.29,75.1,0.1108,0.0001,9.69626]
[1778534753621,36.37,81668.31,75.1,0.11112,0.0001,9.71672]
[1778534759814,36.38,81668.31,75.1,0.11113,0.0001,9.71733]
[1778534759880,36.38,81668.31,75.1,0.11113,0.0001,9.71733]
[1778534760157,36.38,81671.11,75.1,0.11141,0.0001,9.73556]
[1778534765019,36.38,81674.89,75.1,0.11183,0.0001,9.76206]
[1778534765192,36.38,81674.59,75.1,0.11181,0.0001,9.76049]
[1778534765774,36.38,81674.59,75.1,0.11181,0.0001,9.76049]
[1778534766199,36.38,81674.45,75.1,0.1118,0.0001,9.75997]
[1778534767099,36.38,81674.45,75.1,0.1118,0.0001,9.75997]
[1778534767206,36.38,81674.72,75.1,0.11183,0.0001,9.7621]
[1778534768535,36.38,81674.72,75.1,0.11183,0.0001,9.7621]
[1778534770593,36.38,81674.65,75.1,0.11183,0.0001,9.76176]
[1778534771267,36.38,81674.65,75.1,0.11183,0.0001,9.76176]
[1778534774969,36.38,81674.95,75.1,0.11186,0.0001,9.76387]
[1778534781085,36.38,81676.19,75.1,0.11199,0.0001,9.77207]
[1778534787587,36.39,81676.19,75.1,0.11199,0.0001,9.77228]
[1778534791491,36.39,81676.19,75.1,0.11199,0.0001,9.77242]
[1778534791934,36.39,81676.19,75.1,0.11199,0.0001,9.77242]
[1778534797586,36.39,81675.97,75.1,0.11192,0.0001,9.7655]
[1778534799374,36.39,81675.77,75.1,0.1119,0.0001,9.76424]
[1778534804465,36.39,81676.0,75.1,0.11193,0.0001,9.766]
[1778534809792,36.39,81676.0,75.1,0.11193,0.0001,9.76609]
[1778534809917,36.39,81676.0,75.1,0.11193,0.0001,9.76609]
[1778534810151,36.39,81676.0,75.1,0.11193,0.0001,9.76609]
[1778534810198,36.39,81676.0,75.1,0.11193,0.0001,9.76609]
[1778534810206,36.39,81676.0,75.1,0.11193,0.0001,9.76609]
[1778534810299,36.39,81676.0,75.1,0.11193,0.0001,9.76617]
[1778534811250,36.39,81676.0,75.1,0.11193,0.0001,9.76617]
[1778534811291,36.39,81662.76,75.1,0.11058,0.0001,9.68024]
[1778534812656,36.39,81659.22,75.1,0.11023,0.0001,9.65736]
[1778534815306,36.39,81658.25,75.1,0.11012,0.0001,9.65073]
[1778534820577,36.38,81656.81,75.1,0.10996,0.0001,9.64013]
[1778534825782,36.38,81657.25,75.1,0.10999,0.0001,9.64222]
[1778534826564,36.38,81657.33,75.1,0.10999,0.0001,9.64255]
[1778534829335,36.38,81657.33,75.1,0.10999,0.0001,9.64235]
[1778534831972,36.38,81657.26,75.1,0.10998,0.0001,9.64132]
[1778534837942,36.38,81657.12,75.1,0.10994,0.0001,9.63904]
[1778534838222,36.38,81657.12,75.1,0.10994,0.0001,9.63904]
[1778534838244,36.38,81657.12,75.1,0.10994,0.0001,9.63904]
[1778534839024,36.37,81657.08,75.1,0.10993,0.0001,9.63838]
[1778534839327,36.37,81657.08,75.1,0.10993,0.0001,9.63838]
[1778534841091,36.37,81645.39,75.1,0.10875,0.0001,9.56279]
[1778534842395,36.37,81645.68,75.1,0.10878,0.0001,9.56457]
[1778534842882,36.37,81644.85,75.1,0.1087,0.0001,9.55915]
[1778534846048,36.37,81643.94,75.1,0.1086,0.0001,9.55314]
[1778534846072,36.37,81643.9,75.1,0.1086,0.0001,9.55283]
[1778534850073,36.37,81643.94,75.1,0.10861,0.0001,9.55367]
[1778534851035,36.38,81643.94,75.1,0.10862,0.0001,9.55398]
[1778534851553,36.38,81643.69,75.1,0.10854,0.0001,9.54681]
[1778534852021,36.38,81643.69,75.1,0.10854,0.0001,9.54681]
[1778534857836,36.38,81641.87,75.1,0.10839,0.0001,9.53744]
[1778534861535,36.38,81641.76,75.1,0.10839,0.0001,9.53746]
[1778534861971,36.39,81641.68,75.1,0.1084,0.0001,9.53767]
[1778534862050,36.39,81641.68,75.1,0.1084,0.0001,9.53767]
[1778534866464,36.39,81642.33,75.1,0.10847,0.0001,9.54258]
[1778534868456,36.39,81641.83,75.1,0.10844,0.0001,9.54043]
[1778534869306,36.39,81640.93,75.1,0.10836,0.0001,9.53501]
[1778534870960,36.39,81636.19,75.1,0.1079,0.0001,9.50531]
[1778534871507,36.39,81636.19,75.1,0.10791,0.0001,9.50581]
[1778534872461,36.39,81626.59,75.1,0.10696,0.0001,9.44438]
[1778534878983,36.4,81625.16,75.1,0.10683,0.0001,9.43637]
[1778534879637,36.4,81625.16,75.1,0.10683,0.0001,9.43637]
[1778534879935,36.4,81625.16,75.1,0.10684,0.0001,9.43656]
[1778534882369,36.4,81624.91,75.1,0.10682,0.0001,9.43547]
[1778534889808,36.41,81623.32,75.1,0.1067,0.0001,9.42793]
[1778534895096,36.42,81623.94,75.1,0.10684,0.0001,9.43664]
[1778534896843,36.42,81623.94,75.1,0.10684,0.0001,9.43664]
[1778534902145,36.43,81626.6,75.1,0.10716,0.0001,9.45717]
[1778534906433,36.43,81626.52,75.1,0.10716,0.0001,9.45713]
[1778534907823,36.43,81626.71,75.1,0.10721,0.0001,9.46026]
[1778534913222,36.44,81626.71,75.1,0.10719,0.0001,9.45722]
[1778534919264,36.45,81626.71,75.1,0.10725,0.0001,9.46049]
[1778534921610,36.45,81626.71,75.1,0.10725,0.0001,9.46049]
[1778534923711,36.45,81626.71,75.1,0.10726,0.0001,9.46141]
[1778534926526,36.45,81626.71,75.1,0.10727,0.0001,9.46233]
[1778534931882,36.46,81626.03,75.1,0.10725,0.0001,9.46072]
[1778534933584,36.46,81626.03,75.1,0.10726,0.0001,9.46163]
[1778534933659,36.46,81625.87,75.1,0.10726,0.0001,9.46151]
[1778534941579,36.47,81624.89,75.1,0.10722,0.0001,9.45839]
[1778534943797,36.47,81624.57,75.1,0.10721,0.0001,9.4577]
[1778534943925,36.47,81624.57,75.1,0.10721,0.0001,9.4577]
[1778534944162,36.47,81624.57,75.1,0.10721,0.0001,9.4577]
[1778534951548,36.48,81624.23,75.1,0.10722,0.0001,9.45839]
[1778534954082,36.48,81624.28,75.1,0.10724,0.0001,9.46006]
[1778534954190,36.48,81624.28,75.1,0.10724,0.0001,9.46006]
[1778534954359,36.48,81624.28,75.1,0.10724,0.0001,9.46006]
[1778534954743,36.48,81624.13,75.1,0.10724,0.0001,9.45955]
[1778534955124,36.48,81624.13,75.1,0.10724,0.0001,9.45955]
[1778534956574,36.49,81624.19,75.1,0.10725,0.0001,9.46038]
[1778534960391,36.49,81624.03,75.1,0.10726,0.0001,9.46114]
[1778534965587,36.5,81623.45,75.1,0.10725,0.0001,9.46008]
[1778534970623,36.5,81623.77,75.1,0.10731,0.0001,9.46432]
[1778534973717,36.51,81623.97,75.1,0.1073,0.0001,9.46104]
[1778534980060,36.51,81623.42,75.1,0.10728,0.0001,9.45975]
[1778534985728,36.52,81623.78,75.1,0.10736,0.0001,9.46517]
[1778534990763,36.52,81624.67,75.1,0.10748,0.0001,9.47307]
[1778534996525,36.53,81620.91,75.1,0.10714,0.0001,9.4508]
[1778534999025,36.53,81619.03,75.1,0.10698,0.0001,9.44026]
[1778535000744,36.54,81618.99,75.1,0.107,0.0001,9.4415]
[1778535001721,36.54,81616.6,75.1,0.10676,0.0001,9.42624]
[1778535002570,36.54,81612.39,75.1,0.10636,0.0001,9.40014]
[1778535008203,36.54,81609.84,75.1,0.10613,0.0001,9.38488]
[1778535013853,36.54,81609.56,75.1,0.10612,0.0001,9.38465]
[1778535020308,36.55,81608.5,75.1,0.10604,0.0001,9.37926]
[1778535020312,36.55,81608.5,75.1,0.10604,0.0001,9.37926]
[1778535020514,36.55,81608.5,75.1,0.10604,0.0001,9.37926]
[1778535020656,36.55,81608.5,75.1,0.10604,0.0001,9.37926]
[1778535020598,36.55,81608.5,75.1,0.10605,0.0001,9.38009]
[1778535023468,36.55,81611.42,75.1,0.10635,0.0001,9.3993]
[1778535025776,36.56,81611.22,75.1,0.10637,0.0001,9.40035]
[1778535031043,36.56,81611.4,75.1,0.10637,0.0001,9.39855]
[1778535036078,36.57,81611.61,75.1,0.10644,0.0001,9.40277]
[1778535040477,36.57,81612.0,75.1,0.1065,0.0001,9.40692]
[1778535041352,36.58,81612.0,75.1,0.10652,0.0001,9.40802]
[1778535046499,36.58,81611.64,75.1,0.10652,0.0001,9.40785]
[1778535047761,36.59,81611.68,75.1,0.10654,0.0001,9.4092]
[1778535051540,36.59,81611.57,75.1,0.10655,0.0001,9.41014]
[1778535055260,36.59,81610.93,75.1,0.10653,0.0001,9.40827]
[1778535061202,36.6,81609.41,75.1,0.10642,0.0001,9.40138]
[1778535061630,36.6,81609.39,75.1,0.10644,0.0001,9.40238]
[1778535066655,36.61,81600.7,75.1,0.1056,0.0001,9.34823]
[1778535072341,36.61,81600.41,75.1,0.10561,0.0001,9.3486]
[1778535073126,36.61,81600.41,75.1,0.10561,0.0001,9.3486]
[1778535073347,36.61,81600.33,75.1,0.10561,0.0001,9.3484]
[1778535076508,36.62,81600.38,75.1,0.10563,0.0001,9.35001]
[1778535080658,36.62,81598.21,75.1,0.10546,0.0001,9.33881]
[1778535085477,36.63,81598.96,75.1,0.1056,0.0001,9.34746]
[1778535085578,36.63,81598.96,75.1,0.10561,0.0001,9.34811]
[1778535087530,36.63,81598.96,75.1,0.10561,0.0001,9.34811]
[1778535087574,36.64,81599.16,75.1,0.10563,0.0001,9.35]
[1778535093487,36.64,81598.97,75.1,0.10562,0.0001,9.34678]
[1778535098604,36.65,81599.29,75.1,0.10569,0.0001,9.35136]
[1778535100694,36.65,81604.18,75.1,0.10619,0.0001,9.38367]
[1778535106509,36.66,81605.5,75.1,0.10637,0.0001,9.39551]
[1778535110478,36.67,81605.58,75.1,0.10641,0.0001,9.39775]
[1778535115641,36.68,81605.51,75.1,0.10646,0.0001,9.40136]
[1778535120676,36.68,81604.91,75.1,0.10645,0.0001,9.40046]
[1778535125712,36.69,81605.18,75.1,0.10652,0.0001,9.4051]
[1778535130772,36.7,81605.23,75.1,0.10657,0.0001,9.40833]
[1778535131513,36.7,81605.23,75.1,0.10657,0.0001,9.40833]
[1778535136814,36.71,81605.58,75.1,0.10666,0.0001,9.41402]
[1778535141076,36.71,81605.65,75.1,0.1067,0.0001,9.41619]
[1778535146102,36.72,81605.72,75.1,0.10675,0.0001,9.41949]
[1778535151520,36.72,81605.36,75.1,0.10675,0.0001,9.41948]
[1778535156958,36.74,81605.2,75.1,0.10675,0.0001,9.41717]
[1778535159333,36.74,81605.3,75.1,0.10677,0.0001,9.41836]
[1778535165016,36.75,81604.66,75.1,0.10676,0.0001,9.41815]
[1778535166517,36.75,81604.66,75.1,0.10676,0.0001,9.41815]
[1778535172610,36.75,81603.81,75.1,0.10673,0.0001,9.41599]
[1778535176524,36.76,81603.53,75.1,0.10674,0.0001,9.41636]
[1778535178955,36.76,81603.74,75.1,0.10678,0.0001,9.41927]
[1778535184149,36.77,81603.54,75.1,0.10681,0.0001,9.42104]
[1778535187803,36.77,81603.26,75.1,0.1068,0.0001,9.42023]
[1778535188177,36.78,81601.14,75.1,0.10661,0.0001,9.40773]
[1778535193212,36.78,81595.01,75.1,0.10602,0.0001,9.36988]
[1778535195969,36.78,81594.46,75.1,0.10598,0.0001,9.36707]
[1778535201843,36.78,81590.06,75.1,0.10557,0.0001,9.34026]
[1778535210557,36.79,81588.97,75.1,0.1055,0.0001,9.33582]
[1778535216541,36.79,81588.91,75.1,0.10547,0.0001,9.33129]
[1778535225436,36.8,81586.37,75.1,0.10527,0.0001,9.31832]
[1778535230471,36.8,81584.35,75.1,0.1051,0.0001,9.30714]
[1778535235506,36.81,81582.73,75.1,0.10497,0.0001,9.29854]
[1778535240633,36.81,81582.22,75.1,0.10494,0.0001,9.29665]
[1778535245978,36.82,81579.1,75.1,0.10467,0.0001,9.27941]
[1778535251397,36.82,81578.87,75.1,0.10468,0.0001,9.2797]
[1778535256661,36.83,81585.73,75.1,0.10537,0.0001,9.32486]
[1778535259043,36.83,81586.44,75.1,0.10545,0.0001,9.32988]
[1778535259660,36.83,81586.44,75.1,0.10545,0.0001,9.32988]
[1778535262796,36.83,81586.69,75.1,0.10548,0.0001,9.3319]
[1778535262898,36.83,81586.95,75.1,0.10551,0.0001,9.33381]
[1778535268747,36.83,81586.12,75.1,0.10542,0.0001,9.32801]
[1778535275796,36.83,81586.36,75.1,0.10538,0.0001,9.3231]
[1778535281838,36.83,81587.54,75.1,0.10549,0.0001,9.33007]
[1778535288887,36.82,81587.63,75.1,0.10549,0.0001,9.33006]
[1778535293923,36.82,81587.22,75.1,0.10544,0.0001,9.32705]
[1778535299145,36.82,81587.15,75.1,0.10543,0.0001,9.32651]
[1778535301299,36.82,81587.4,75.1,0.10545,0.0001,9.32753]
[1778535301745,36.82,81587.4,75.1,0.10545,0.0001,9.32753]
[1778535301978,36.82,81597.08,75.1,0.10638,0.0001,9.38858]
[1778535302034,36.82,81597.08,75.1,0.10638,0.0001,9.38858]
[1778535302045,36.82,81597.08,75.1,0.10638,0.0001,9.38858]
[1778535302350,36.82,81597.08,75.1,0.10638,0.0001,9.38858]
[1778535302383,36.82,81597.08,75.1,0.10638,0.0001,9.38858]
[1778535302985,36.82,81620.57,75.1,0.1087,0.0001,9.53805]
[1778535308572,36.82,81624.54,75.1,0.10911,0.0001,9.56423]
[1778535314064,36.83,81625.56,75.1,0.10922,0.0001,9.57165]
[1778535320106,36.83,81625.72,75.1,0.10925,0.0001,9.57352]
[1778535325591,36.83,81625.67,75.1,0.10925,0.0001,9.57362]
[1778535330273,36.83,81632.84,75.1,0.10998,0.0001,9.62019]
[1778535331559,36.83,81641.38,75.1,0.11084,0.0001,9.6748]
[1778535331806,36.83,81657.46,75.1,0.1124,0.0001,9.7717]
[1778535332210,36.83,81657.46,75.1,0.1124,0.0001,9.7717]
[1778535332394,36.83,81657.46,75.1,0.1124,0.0001,9.7717]
[1778535332436,36.83,81657.46,75.1,0.1124,0.0001,9.7717]
[1778535332591,36.83,81657.46,75.1,0.1124,0.0001,9.7717]
[1778535332685,36.83,81657.46,75.1,0.1124,0.0001,9.7717]
[1778535332687,36.83,81657.46,75.1,0.1124,0.0001,9.7717]
[1778535333014,36.83,81663.12,75.1,0.11298,0.0001,9.80824]
[1778535333259,36.83,81663.12,75.1,0.11298,0.0001,9.80824]
[1778535333661,36.83,81663.12,75.1,0.11298,0.0001,9.80824]
[1778535333763,36.83,81663.12,75.1,0.11298,0.0001,9.80824]
[1778535333764,36.83,81663.12,75.1,0.11298,0.0001,9.80824]
[1778535333885,36.83,81676.08,75.1,0.11431,0.0001,9.89198]
[1778535334149,36.83,81676.08,75.1,0.11431,0.0001,9.89198]
[1778535336435,36.84,81678.59,75.1,0.11458,0.0001,9.9089]
[1778535336523,36.84,81677.93,75.1,0.11451,0.0001,9.90465]
[1778535342806,36.84,81672.03,75.1,0.11391,0.0001,9.86725]
[1778535343490,36.84,81671.96,75.1,0.11391,0.0001,9.86705]
[1778535343591,36.84,81672.1,75.1,0.11392,0.0001,9.86795]
[1778535350318,36.83,81671.5,75.1,0.11384,0.0001,9.86257]
[1778535356896,36.83,81671.03,75.1,0.11378,0.0001,9.85868]
[1778535362293,36.83,81671.32,75.1,0.11379,0.0001,9.85969]
[1778535362717,36.83,81671.32,75.1,0.11379,0.0001,9.85969]
[1778535364265,36.83,81662.66,75.1,0.11289,0.0001,9.80296]
[1778535369042,36.83,81662.53,75.1,0.11287,0.0001,9.80154]
[1778535374725,36.82,81660.96,75.1,0.1127,0.0001,9.79053]
[1778535375175,36.82,81661.87,75.1,0.11278,0.0001,9.79606]
[1778535380528,36.82,81663.43,75.1,0.11293,0.0001,9.80523]
[1778535385563,36.82,81661.08,75.1,0.11267,0.0001,9.78929]
[1778535390660,36.82,81665.82,75.1,0.11314,0.0001,9.819]
[1778535397647,36.81,81666.08,75.1,0.11309,0.0001,9.81309]
[1778535403689,36.81,81666.12,75.1,0.11307,0.0001,9.8122]
[1778535409731,36.81,81666.15,75.1,0.11306,0.0001,9.81129]
[1778535414760,36.81,81666.15,75.1,0.11305,0.0001,9.81094]
[1778535422822,36.8,81666.36,75.1,0.11304,0.0001,9.81018]
[1778535431885,36.8,81666.31,75.1,0.11301,0.0001,9.80838]
[1778535435263,36.8,81666.68,75.1,0.11304,0.0001,9.81028]
[1778535435291,36.8,81666.68,75.1,0.11304,0.0001,9.81028]
[1778535435529,36.8,81666.68,75.1,0.11304,0.0001,9.81028]
[1778535435544,36.8,81666.68,75.1,0.11304,0.0001,9.81028]
[1778535435924,36.8,81666.68,75.1,0.11304,0.0001,9.81028]
[1778535436116,36.8,81686.94,75.1,0.11512,0.0001,9.94094]
[1778535441955,36.8,81695.69,75.1,0.11605,0.0001,9.99911]
[1778535446202,36.8,81701.0,75.1,0.11662,0.0001,10.03431]
[1778535452045,36.8,81703.39,75.1,0.11682,0.0001,10.04462]
[1778535458070,36.81,81696.01,75.1,0.11608,0.0001,9.99833]
[1778535459180,36.81,81696.01,75.1,0.11608,0.0001,9.99859]
[1778535465068,36.81,81695.44,75.1,0.11604,0.0001,9.99616]
[1778535470151,36.82,81694.35,75.1,0.11596,0.0001,9.99063]
[1778535477200,36.82,81694.3,75.1,0.11598,0.0001,9.99212]
[1778535480369,36.82,81694.3,75.1,0.11598,0.0001,9.99212]
[1778535480417,36.82,81694.3,75.1,0.11598,0.0001,9.99212]
[1778535480536,36.82,81694.3,75.1,0.11598,0.0001,9.99212]
[1778535480686,36.82,81694.3,75.1,0.11598,0.0001,9.99212]
[1778535481158,36.82,81694.3,75.1,0.11598,0.0001,9.99212]
[1778535480885,36.82,81694.3,75.1,0.11599,0.0001,9.99287]
[1778535481269,36.82,81694.3,75.1,0.11599,0.0001,9.99287]
[1778535482157,36.82,81694.3,75.1,0.11599,0.0001,9.99287]
[1778535481993,36.82,81674.21,75.1,0.11391,0.0001,9.86271]
[1778535482868,36.82,81665.19,75.1,0.11299,0.0001,9.80459]
[1778535483375,36.82,81665.19,75.1,0.11299,0.0001,9.80459]
[1778535486861,36.82,81667.35,75.1,0.11321,0.0001,9.81824]
[1778535488204,36.82,81673.84,75.1,0.11386,0.0001,9.85963]
[1778535488281,36.82,81675.31,75.1,0.11401,0.0001,9.86888]
[1778535491881,36.82,81674.21,75.1,0.1139,0.0001,9.86215]
[1778535491982,36.82,81673.86,75.1,0.11387,0.0001,9.86001]
[1778535495097,36.82,81673.81,75.1,0.11386,0.0001,9.85947]
[1778535500365,36.81,81672.73,75.1,0.11372,0.0001,9.85092]
[1778535505400,36.81,81672.87,75.1,0.11372,0.0001,9.85062]
[1778535511506,36.81,81672.86,75.1,0.1137,0.0001,9.84956]
[1778535517486,36.8,81672.8,75.1,0.11361,0.0001,9.8412]
[1778535522522,36.8,81672.65,75.1,0.11357,0.0001,9.83893]
[1778535528563,36.8,81672.77,75.1,0.11356,0.0001,9.83811]
[1778535533598,36.79,81672.99,75.1,0.11356,0.0001,9.83818]
[1778535538633,36.79,81672.89,75.1,0.11352,0.0001,9.83618]
[1778535543741,36.79,81672.61,75.1,0.11348,0.0001,9.83331]
[1778535550717,36.78,81665.8,75.1,0.11276,0.0001,9.78772]
[1778535554925,36.78,81664.84,75.1,0.11264,0.0001,9.78072]
[1778535555935,36.78,81664.8,75.1,0.11264,0.0001,9.78026]
[1778535561699,36.78,81665.91,75.1,0.11273,0.0001,9.7864]
[1778535566829,36.77,81667.89,75.1,0.11291,0.0001,9.79787]
[1778535571864,36.77,81668.26,75.1,0.11288,0.0001,9.7933]
[1778535576891,36.77,81668.12,75.1,0.11285,0.0001,9.79164]
[1778535581935,36.77,81668.62,75.1,0.11288,0.0001,9.79367]
[1778535586531,36.77,81668.8,75.1,0.11289,0.0001,9.79419]
[1778535587736,36.76,81672.9,75.1,0.11331,0.0001,9.82041]
[1778535587744,36.76,81672.9,75.1,0.11331,0.0001,9.82041]
[1778535587977,36.77,81682.38,75.1,0.11428,0.0001,9.88161]
[1778535588415,36.77,81682.38,75.1,0.11428,0.0001,9.88161]
[1778535588984,36.77,81684.2,75.1,0.11447,0.0001,9.89373]
[1778535591580,36.77,81689.95,75.1,0.11508,0.0001,9.93153]
[1778535595850,36.77,81696.37,75.1,0.11576,0.0001,9.97414]
[1778535601076,36.77,81700.24,75.1,0.11618,0.0001,10.00026]
[1778535601112,36.77,81700.24,75.1,0.11618,0.0001,10.00026]
[1778535601914,36.77,81700.25,75.1,0.11618,0.0001,10.00052]
[1778535602080,36.77,81690.37,75.1,0.11516,0.0001,9.93684]
[1778535607115,36.78,81689.29,75.1,0.11508,0.0001,9.93136]
[1778535607789,36.78,81689.29,75.1,0.11508,0.0001,9.93136]
[1778535611510,36.78,81698.64,75.1,0.11606,0.0001,9.99276]
[1778535617022,36.78,81699.25,75.1,0.11614,0.0001,9.99776]
[1778535622222,36.79,81699.61,75.1,0.1162,0.0001,10.00139]
[1778535629089,36.79,81699.46,75.1,0.1162,0.0001,10.00107]
[1778535633813,36.79,81701.88,75.1,0.11641,0.0001,10.01204]
[1778535639341,36.8,81699.91,75.1,0.11623,0.0001,10.00094]
[1778535642564,36.8,81698.7,75.1,0.11611,0.0001,9.99358]
[1778535648095,36.8,81698.66,75.1,0.11613,0.0001,9.99453]
[1778535648748,36.8,81698.66,75.1,0.11614,0.0001,9.99502]
[1778535654884,36.8,81698.65,75.1,0.11616,0.0001,9.99616]
[1778535662502,36.81,81698.68,75.1,0.11619,0.0001,9.99852]
[1778535667324,36.81,81701.41,75.1,0.11649,0.0001,10.01687]
[1778535667785,36.81,81701.46,75.1,0.1165,0.0001,10.01762]
[1778535668805,36.81,81705.17,75.1,0.11689,0.0001,10.04163]
[1778535674443,36.81,81711.9,75.1,0.11761,0.0001,10.08606]
[1778535674697,36.81,81711.9,75.1,0.11761,0.0001,10.08606]
[1778535675092,36.81,81711.9,75.1,0.11761,0.0001,10.08606]
[1778535676250,36.81,81712.51,75.1,0.11767,0.0001,10.09014]
[1778535676311,36.82,81729.38,75.1,0.11945,0.00011,10.19978]
[1778535676989,36.82,81729.38,75.1,0.11945,0.00011,10.19978]
[1778535677703,36.82,81729.81,75.1,0.1195,0.00011,10.20257]
[1778535678128,36.82,81729.81,75.1,0.1195,0.00011,10.20257]
[1778535678913,36.81,81729.42,75.1,0.11945,0.00011,10.19997]
[1778535679299,36.81,81729.42,75.1,0.11945,0.00011,10.19997]
[1778535680245,36.81,81729.46,75.1,0.11946,0.00011,10.2002]
[1778535681284,36.82,81729.49,75.1,0.11946,0.00011,10.20056]
[1778535683073,36.81,81730.11,75.1,0.11953,0.00011,10.20451]
[1778535685208,36.81,81730.46,75.1,0.11956,0.00011,10.20675]
[1778535685216,36.81,81730.46,75.1,0.11956,0.00011,10.20675]
[1778535685255,36.81,81730.46,75.1,0.11956,0.00011,10.20675]
[1778535686639,36.81,81737.53,75.1,0.12031,0.00011,10.25267]
[1778535693720,36.81,81736.51,75.1,0.12013,0.00011,10.2393]
[1778535695435,36.81,81736.58,75.1,0.12014,0.00011,10.23966]
[1778535696269,36.81,81736.58,75.1,0.12014,0.00011,10.23966]
[1778535696281,36.81,81736.58,75.1,0.12014,0.00011,10.23966]
[1778535696373,36.81,81736.58,75.1,0.12014,0.00011,10.23966]
[1778535696838,36.81,81736.51,75.1,0.12013,0.00011,10.23903]
[1778535700748,36.81,81727.59,75.1,0.11918,0.00011,10.18088]
[1778535700788,36.81,81727.59,75.1,0.11918,0.00011,10.18088]
[1778535701273,36.81,81718.74,75.1,0.11825,0.00011,10.12345]
[1778535701462,36.81,81718.74,75.1,0.11825,0.00011,10.12345]
[1778535702239,36.81,81718.74,75.1,0.11825,0.00011,10.12345]
[1778535702340,36.81,81708.13,75.1,0.11714,0.0001,10.05482]
[1778535707645,36.81,81705.96,75.1,0.11692,0.0001,10.0414]
[1778535710698,36.82,81705.6,75.1,0.1169,0.0001,10.03974]
[1778535711219,36.82,81705.6,75.1,0.1169,0.0001,10.03974]
[1778535711264,36.82,81705.6,75.1,0.1169,0.0001,10.03974]
[1778535711276,36.82,81705.6,75.1,0.1169,0.0001,10.03974]
[1778535711921,36.82,81716.68,75.1,0.11806,0.00011,10.11171]
[1778535715366,36.82,81723.99,75.1,0.11883,0.00011,10.15921]
[1778535715438,36.82,81723.99,75.1,0.11883,0.00011,10.15921]
[1778535715539,36.82,81724.66,75.1,0.1189,0.00011,10.16356]
[1778535718830,36.82,81729.24,75.1,0.11938,0.00011,10.19324]
[1778535720344,36.82,81729.24,75.1,0.11938,0.00011,10.19318]
[1778535723654,36.82,81737.44,75.1,0.12025,0.00011,10.24626]
[1778535724459,36.81,81737.52,75.1,0.12025,0.00011,10.24652]
[1778535724592,36.81,81737.52,75.1,0.12025,0.00011,10.24652]
[1778535728047,36.81,81741.83,75.1,0.12071,0.00011,10.27432]
[1778535732391,36.81,81741.83,75.1,0.12069,0.00011,10.27349]
[1778535735506,36.81,81744.54,75.1,0.12098,0.00011,10.29083]
[1778535741059,36.81,81745.67,75.1,0.12108,0.00011,10.29688]
[1778535746094,36.8,81745.98,75.1,0.12109,0.00011,10.29796]
[1778535749625,36.8,81746.69,75.1,0.12116,0.00011,10.30184]
[1778535758604,36.8,81741.5,75.1,0.12053,0.00011,10.26113]
[1778535761512,36.8,81741.54,75.1,0.12052,0.00011,10.26071]
[1778535762937,36.8,81741.01,75.1,0.12046,0.00011,10.25715]
[1778535763439,36.8,81741.01,75.1,0.12046,0.00011,10.25715]
[1778535764164,36.8,81740.98,75.1,0.12046,0.00011,10.25685]
[1778535770264,36.8,81739.05,75.1,0.12024,0.00011,10.24368]
[1778535770770,36.8,81739.05,75.1,0.12024,0.00011,10.24368]
[1778535776454,36.8,81736.01,75.1,0.11991,0.00011,10.22358]
[1778535780526,36.8,81733.61,75.1,0.11966,0.00011,10.20778]
[1778535780887,36.8,81733.61,75.1,0.11966,0.00011,10.20778]
[1778535781044,36.8,81733.61,75.1,0.11966,0.00011,10.20778]
[1778535785178,36.8,81724.53,75.1,0.1187,0.00011,10.14878]
[1778535791414,36.8,81722.92,75.1,0.11853,0.00011,10.1386]
[1778535796524,36.8,81720.45,75.1,0.11827,0.00011,10.12274]
[1778535797113,36.8,81720.45,75.1,0.11827,0.00011,10.12274]
[1778535797739,36.8,81720.14,75.1,0.11824,0.00011,10.12084]
[1778535803376,36.8,81719.79,75.1,0.11821,0.00011,10.11887]
[1778535803921,36.8,81719.79,75.1,0.11821,0.00011,10.11894]
[1778535809603,36.8,81719.7,75.1,0.11821,0.00011,10.11868]
[1778535810067,36.8,81719.7,75.1,0.11821,0.00011,10.11868]
[1778535816486,36.8,81718.15,75.1,0.118,0.00011,10.10307]
[1778535816688,36.8,81718.15,75.1,0.118,0.00011,10.10307]
[1778535817216,36.8,81718.15,75.1,0.118,0.00011,10.10307]
[1778535817361,36.8,81718.15,75.1,0.118,0.00011,10.10307]
[1778535818314,36.8,81729.21,75.1,0.11917,0.00011,10.17524]
[1778535821560,36.8,81735.65,75.1,0.11985,0.00011,10.21717]
[1778535822729,36.8,81735.72,75.1,0.11986,0.00011,10.21763]
[1778535822814,36.8,81735.72,75.1,0.11986,0.00011,10.21763]
[1778535823994,36.8,81737.38,75.1,0.12004,0.00011,10.22859]
[1778535828906,36.8,81739.93,75.1,0.1203,0.00011,10.24462]
[1778535829823,36.8,81741.94,75.1,0.12051,0.00011,10.25744]
[1778535832370,36.8,81751.03,75.1,0.12148,0.00011,10.31677]
[1778535832541,36.8,81751.03,75.1,0.12148,0.00011,10.31677]
[1778535833772,36.8,81744.27,75.1,0.12076,0.00011,10.27269]
[1778535833836,36.8,81744.27,75.1,0.12076,0.00011,10.27269]
[1778535834695,36.8,81745.12,75.1,0.12085,0.00011,10.27822]
[1778535837498,36.8,81746.53,75.1,0.121,0.00011,10.28731]
[1778535841078,36.8,81735.09,75.1,0.11977,0.00011,10.21255]
[1778535844099,36.8,81731.09,75.1,0.11935,0.00011,10.18657]
[1778535845461,36.8,81731.59,75.1,0.1194,0.00011,10.18988]
[1778535845470,36.8,81731.59,75.1,0.1194,0.00011,10.18988]
[1778535845546,36.8,81728.55,75.1,0.11908,0.00011,10.17016]
[1778535849216,36.8,81727.24,75.1,0.11893,0.00011,10.16092]
[1778535849393,36.8,81726.8,75.1,0.11888,0.00011,10.15736]
[1778535852708,36.8,81724.17,75.1,0.1186,0.00011,10.14024]
[1778535853434,36.79,81721.85,75.1,0.11835,0.00011,10.12488]
[1778535853941,36.79,81721.85,75.1,0.11835,0.00011,10.12488]
[1778535854202,36.79,81721.85,75.1,0.11835,0.00011,10.12488]
[1778535854341,36.79,81721.85,75.1,0.11835,0.00011,10.12488]
[1778535855136,36.79,81714.49,75.1,0.11757,0.0001,10.07688]
[1778535860209,36.79,81708.16,75.1,0.1169,0.0001,10.03515]
[1778535861586,36.79,81704.79,75.1,0.11654,0.0001,10.01303]
[1778535863656,36.79,81711.7,75.1,0.11726,0.0001,10.05742]
[1778535864431,36.79,81711.7,75.1,0.11726,0.0001,10.05742]
[1778535864438,36.79,81711.7,75.1,0.11726,0.0001,10.05742]
[1778535864522,36.79,81717.1,75.1,0.11781,0.00011,10.09201]
[1778535866515,36.79,81720.43,75.1,0.11816,0.00011,10.11362]
[1778535869808,36.79,81724.33,75.1,0.11858,0.00011,10.13913]
[1778535869823,36.79,81724.33,75.1,0.11858,0.00011,10.13913]
[1778535872223,36.79,81724.33,75.1,0.11851,0.00011,10.13268]
[1778535878455,36.79,81722.19,75.1,0.11827,0.00011,10.11761]
[1778535879897,36.78,81719.4,75.1,0.11797,0.00011,10.09911]
[1778535880562,36.78,81717.91,75.1,0.1178,0.00011,10.08905]
[1778535880671,36.78,81717.91,75.1,0.1178,0.00011,10.08905]
[1778535881558,36.78,81717.91,75.1,0.1178,0.00011,10.08905]
[1778535881624,36.78,81716.28,75.1,0.11764,0.0001,10.07861]
[1778535886652,36.79,81717.26,75.1,0.11775,0.00011,10.08548]
[1778535891555,36.79,81718.04,75.1,0.11784,0.00011,10.09097]
[1778535897158,36.79,81717.86,75.1,0.11783,0.00011,10.09045]
[1778535897918,36.79,81717.86,75.1,0.11783,0.00011,10.09045]
[1778535903200,36.79,81712.58,75.1,0.11728,0.0001,10.05669]
[1778535908236,36.79,81708.86,75.1,0.11691,0.0001,10.03335]
[1778535913271,36.79,81706.74,75.1,0.1167,0.0001,10.02061]
[1778535918306,36.8,81703.7,75.1,0.11641,0.0001,10.00241]
[1778535920838,36.8,81703.75,75.1,0.11642,0.0001,10.003]
[1778535926552,36.8,81703.83,75.1,0.11645,0.0001,10.00513]
[1778535929298,36.8,81703.78,75.1,0.11646,0.0001,10.00563]
[1778535934338,36.81,81699.3,75.1,0.11596,0.0001,9.97218]
[1778535934346,36.81,81699.3,75.1,0.11596,0.0001,9.97218]
[1778535939332,36.81,81700.35,75.1,0.1161,0.0001,9.98053]
[1778535939454,36.81,81700.17,75.1,0.11608,0.0001,9.97968]
[1778535940079,36.81,81700.17,75.1,0.11608,0.0001,9.97968]
[1778535940461,36.81,81700.03,75.1,0.11607,0.0001,9.97909]
[1778535941161,36.81,81700.03,75.1,0.11607,0.0001,9.97909]
[1778535941546,36.81,81700.03,75.1,0.11607,0.0001,9.97909]
[1778535943664,36.82,81699.99,75.1,0.11608,0.0001,9.97945]
[1778535949015,36.82,81701.93,75.1,0.11631,0.0001,9.99383]
[1778535951548,36.82,81701.15,75.1,0.11624,0.0001,9.98936]
[1778535955687,36.82,81701.42,75.1,0.11629,0.0001,9.99229]
[1778535957073,36.83,81701.42,75.1,0.11629,0.0001,9.99258]
[1778535957160,36.83,81701.42,75.1,0.1163,0.0001,9.99286]
[1778535957858,36.83,81701.42,75.1,0.1163,0.0001,9.99286]
[1778535958588,36.83,81701.38,75.1,0.1163,0.0001,9.99283]
[1778535961548,36.83,81698.76,75.1,0.11603,0.0001,9.97647]
[1778535961752,36.83,81696.87,75.1,0.11584,0.0001,9.96457]
[1778535967110,36.83,81695.43,75.1,0.11572,0.0001,9.95693]
[1778535967651,36.83,81694.53,75.1,0.11563,0.0001,9.95112]
[1778535973603,36.83,81693.13,75.1,0.11548,0.0001,9.94213]
[1778535978728,36.83,81693.77,75.1,0.11555,0.0001,9.94633]
[1778535983763,36.83,81693.88,75.1,0.11556,0.0001,9.94708]
[1778535987334,36.83,81693.7,75.1,0.11554,0.0001,9.94593]
[1778535992826,36.83,81688.18,75.1,0.11492,0.0001,9.90464]
[1778535996482,36.83,81688.18,75.1,0.11492,0.0001,9.90464]
[1778535998072,36.83,81687.39,75.1,0.11484,0.0001,9.8998]
[1778535999431,36.83,81686.65,75.1,0.11477,0.0001,9.89509]
[1778535999512,36.84,81686.0,75.1,0.1147,0.0001,9.89105]
[1778536004883,36.83,81682.91,75.1,0.11437,0.0001,9.87033]
[1778536010954,36.83,81682.56,75.1,0.11431,0.0001,9.86653]
[1778536016122,36.83,81682.59,75.1,0.1143,0.0001,9.86604]
[1778536021583,36.82,81677.52,75.1,0.11376,0.0001,9.83216]
[1778536022651,36.82,81677.44,75.1,0.11375,0.0001,9.83127]
[1778536022693,36.82,81677.44,75.1,0.11375,0.0001,9.83127]
[1778536024734,36.82,81675.72,75.1,0.11357,0.0001,9.82002]
[1778536024826,36.82,81671.28,75.1,0.11311,0.0001,9.7913]
[1778536029855,36.82,81663.19,75.1,0.11228,0.0001,9.73889]
[1778536036550,36.82,81663.29,75.1,0.11228,0.0001,9.73921]
[1778536036559,36.82,81663.29,75.1,0.11228,0.0001,9.73921]
[1778536040199,36.82,81662.68,75.1,0.11222,0.0001,9.73503]
[1778536043804,36.82,81652.88,75.1,0.11122,0.0001,9.67213]
[1778536049221,36.82,81650.37,75.1,0.11097,0.0001,9.65631]
[1778536051333,36.82,81650.3,75.1,0.11097,0.0001,9.65591]
[1778536051517,36.82,81650.3,75.1,0.11097,0.0001,9.65591]
[1778536054726,36.82,81650.3,75.1,0.11091,0.0001,9.65007]
[1778536060298,36.82,81654.82,75.1,0.11137,0.0001,9.67928]
[1778536060915,36.82,81654.82,75.1,0.11137,0.0001,9.67928]
[1778536066539,36.82,81655.56,75.1,0.11145,0.0001,9.68404]
[1778536072382,36.82,81654.64,75.1,0.11135,0.0001,9.67812]
[1778536075740,36.82,81655.74,75.1,0.11147,0.0001,9.68515]
[1778536075848,36.82,81655.74,75.1,0.11147,0.0001,9.68515]
[1778536076254,36.82,81655.74,75.1,0.11147,0.0001,9.68515]
[1778536077128,36.82,81655.81,75.1,0.11147,0.0001,9.68558]
[1778536082452,36.82,81655.81,75.1,0.11147,0.0001,9.68548]
[1778536083697,36.82,81655.81,75.1,0.11147,0.0001,9.68548]
[1778536088962,36.82,81654.75,75.1,0.11136,0.0001,9.67868]
[1778536091510,36.82,81654.75,75.1,0.11136,0.0001,9.67869]
[1778536096729,36.82,81655.61,75.1,0.11145,0.0001,9.68427]
[1778536099205,36.82,81654.7,75.1,0.11136,0.0001,9.67849]
[1778536099826,36.82,81654.7,75.1,0.11136,0.0001,9.67849]
[1778536106518,36.82,81653.77,75.1,0.11127,0.0001,9.67273]
[1778536111656,36.82,81654.88,75.1,0.11133,0.0001,9.67412]
[1778536116691,36.82,81657.27,75.1,0.11157,0.0001,9.68952]
[1778536118061,36.82,81657.2,75.1,0.11156,0.0001,9.68908]
[1778536118514,36.82,81657.2,75.1,0.11156,0.0001,9.68908]
[1778536118579,36.82,81657.2,75.1,0.11156,0.0001,9.68908]
[1778536118771,36.82,81667.87,75.1,0.11265,0.0001,9.75748]
[1778536120742,36.82,81673.8,75.1,0.11325,0.0001,9.79547]
[1778536122651,36.82,81675.64,75.1,0.11343,0.0001,9.80699]
[1778536123273,36.82,81676.52,75.1,0.11352,0.0001,9.81248]
[1778536123555,36.82,81676.52,75.1,0.11352,0.0001,9.81248]
[1778536123857,36.82,81676.52,75.1,0.11352,0.0001,9.81248]
[1778536123866,36.82,81694.2,75.1,0.11534,0.0001,9.9262]
[1778536124023,36.82,81694.2,75.1,0.11534,0.0001,9.9262]
[1778536124244,36.82,81694.2,75.1,0.11534,0.0001,9.9262]
[1778536124650,36.82,81694.2,75.1,0.11534,0.0001,9.9262]
[1778536124750,36.82,81706.16,75.1,0.11658,0.0001,10.00344]
[1778536125009,36.82,81706.16,75.1,0.11658,0.0001,10.00344]
[1778536125070,36.82,81706.16,75.1,0.11658,0.0001,10.00344]
[1778536125757,36.82,81703.94,75.1,0.11635,0.0001,9.98895]
[1778536126207,36.82,81703.94,75.1,0.11635,0.0001,9.98895]
[1778536126764,36.82,81704.27,75.1,0.11638,0.0001,9.99131]
[1778536131533,36.82,81704.92,75.1,0.11647,0.0001,9.99644]
[1778536132328,36.82,81704.91,75.1,0.11647,0.0001,9.9966]
[1778536132361,36.82,81704.91,75.1,0.11647,0.0001,9.9966]
[1778536132402,36.82,81704.91,75.1,0.11647,0.0001,9.9966]
[1778536132806,36.82,81697.43,75.1,0.11569,0.0001,9.94816]
[1778536132923,36.82,81697.43,75.1,0.11569,0.0001,9.94816]
[1778536133088,36.82,81697.43,75.1,0.11569,0.0001,9.94816]
[1778536133813,36.82,81687.06,75.1,0.11461,0.0001,9.88093]
[1778536134610,36.82,81687.06,75.1,0.11461,0.0001,9.88093]
[1778536139572,36.82,81686.86,75.1,0.11457,0.0001,9.87843]
[1778536140463,36.82,81687.61,75.1,0.11465,0.0001,9.88302]
[1778536142963,36.82,81687.64,75.1,0.11465,0.0001,9.88297]
[1778536143381,36.82,81687.64,75.1,0.11465,0.0001,9.88297]
[1778536145442,36.82,81686.89,75.1,0.11455,0.0001,9.87718]
[1778536147196,36.82,81686.89,75.1,0.11455,0.0001,9.87695]
[1778536147259,36.82,81686.89,75.1,0.11455,0.0001,9.87695]
[1778536147283,36.82,81686.89,75.1,0.11455,0.0001,9.87695]
[1778536147368,36.82,81686.89,75.1,0.11455,0.0001,9.87695]
[1778536148831,36.81,81699.54,75.1,0.11585,0.0001,9.95814]
[1778536150661,36.81,81710.32,75.1,0.11697,0.0001,10.02756]
[1778536155705,36.81,81711.51,75.1,0.11708,0.0001,10.03475]
[1778536161004,36.81,81711.66,75.1,0.11708,0.0001,10.03457]
[1778536164986,36.81,81711.97,75.1,0.11711,0.0001,10.03612]
[1778536171225,36.8,81713.83,75.1,0.11726,0.0001,10.04598]
[1778536177546,36.8,81715.02,75.1,0.11729,0.0001,10.04533]
[1778536180334,36.79,81717.57,75.1,0.11754,0.0001,10.06065]
[1778536182360,36.79,81726.72,75.1,0.11849,0.00011,10.11946]
[1778536187122,36.79,81722.21,75.1,0.118,0.00011,10.08909]
[1778536187318,36.79,81722.21,75.1,0.118,0.00011,10.0889]
[1778536193401,36.79,81722.85,75.1,0.11807,0.00011,10.09372]
[1778536193607,36.79,81722.85,75.1,0.11807,0.00011,10.09372]
[1778536193708,36.79,81722.86,75.1,0.11808,0.00011,10.09405]
[1778536199271,36.79,81720.89,75.1,0.11786,0.00011,10.08026]
[1778536204476,36.79,81723.01,75.1,0.11807,0.00011,10.09321]
[1778536210251,36.78,81724.06,75.1,0.11816,0.00011,10.09873]
[1778536210874,36.78,81724.06,75.1,0.11816,0.00011,10.09873]
[1778536210905,36.78,81727.19,75.1,0.11848,0.00011,10.11858]
[1778536213369,36.78,81736.07,75.1,0.11942,0.00011,10.17641]
[1778536218811,36.78,81733.52,75.1,0.11915,0.00011,10.15985]
[1778536223831,36.78,81733.34,75.1,0.11913,0.00011,10.15874]
[1778536229541,36.78,81733.4,75.1,0.11914,0.00011,10.15923]
[1778536234576,36.78,81733.65,75.1,0.11911,0.00011,10.1549]
[1778536239611,36.78,81734.1,75.1,0.11916,0.00011,10.15784]
[1778536244646,36.78,81734.78,75.1,0.11923,0.00011,10.16223]
[1778536249681,36.78,81740.21,75.1,0.1198,0.00011,10.19735]
[1778536251405,36.78,81743.02,75.1,0.1201,0.00011,10.2156]
[1778536251921,36.78,81743.16,75.1,0.12011,0.00011,10.21609]
[1778536256883,36.78,81747.03,75.1,0.12049,0.00011,10.23957]
[1778536261094,36.77,81751.93,75.1,0.12098,0.00011,10.26921]
[1778536261102,36.77,81751.93,75.1,0.12098,0.00011,10.26921]
[1778536261477,36.77,81751.93,75.1,0.12098,0.00011,10.26921]
[1778536261765,36.77,81753.09,75.1,0.1211,0.00011,10.27668]
[1778536264068,36.77,81754.11,75.1,0.1212,0.00011,10.2831]
[1778536264853,36.77,81754.11,75.1,0.1212,0.00011,10.2831]
[1778536269894,36.77,81763.46,75.1,0.1222,0.00011,10.34352]
[1778536270432,36.77,81763.46,75.1,0.1222,0.00011,10.34352]
[1778536270443,36.77,81763.46,75.1,0.1222,0.00011,10.34352]
[1778536270548,36.77,81763.46,75.1,0.1222,0.00011,10.34352]
[1778536270896,36.77,81763.46,75.1,0.1222,0.00011,10.34352]
[1778536271122,36.77,81768.36,75.1,0.12273,0.00011,10.3754]
[1778536271835,36.77,81777.07,75.1,0.12367,0.00011,10.43223]
[1778536276870,36.76,81778.98,75.1,0.12385,0.00011,10.44314]
[1778536277402,36.76,81778.98,75.1,0.12385,0.00011,10.44314]
[1778536277440,36.76,81778.98,75.1,0.12385,0.00011,10.44314]
[1778536282521,36.76,81786.89,75.1,0.1247,0.00011,10.49432]
[1778536284748,36.76,81798.51,75.1,0.12597,0.00011,10.57029]
[1778536289914,36.72,81801.7,75.1,0.12608,0.00011,10.57729]
[1778536290380,36.72,81802.98,75.1,0.12618,0.00011,10.58305]
[1778536290414,36.72,81802.98,75.1,0.12618,0.00011,10.58305]
[1778536290526,36.72,81802.98,75.1,0.12618,0.00011,10.58305]
[1778536290968,36.72,81807.74,75.1,0.12671,0.00011,10.61453]
[1778536297010,36.72,81809.13,75.1,0.12681,0.00011,10.61798]
[1778536297578,36.72,81809.13,75.1,0.12681,0.00011,10.61798]
[1778536301577,36.72,81809.42,75.1,0.12684,0.00011,10.62017]
[1778536302646,36.72,81804.86,75.1,0.12634,0.00011,10.59018]
[1778536303052,36.72,81802.89,75.1,0.12612,0.00011,10.57731]
[1778536304134,36.72,81803.03,75.1,0.12614,0.00011,10.57831]
[1778536306305,36.71,81801.36,75.1,0.1259,0.00011,10.5643]
[1778536306951,36.71,81801.36,75.1,0.1259,0.00011,10.5643]
[1778536307025,36.71,81801.36,75.1,0.12591,0.00011,10.56441]
[1778536307354,36.71,81801.36,75.1,0.12591,0.00011,10.56441]
[1778536307379,36.71,81801.36,75.1,0.12591,0.00011,10.56441]
[1778536307561,36.71,81801.36,75.1,0.12591,0.00011,10.56441]
[1778536309008,36.71,81800.46,75.1,0.1258,0.00011,10.55803]
[1778536309075,36.71,81790.5,75.1,0.1247,0.00011,10.49212]
[1778536310805,36.71,81777.02,75.1,0.12322,0.00011,10.40303]
[1778536311565,36.71,81777.02,75.1,0.12322,0.00011,10.40303]
[1778536313204,36.71,81775.81,75.1,0.12308,0.00011,10.39459]
[1778536314430,36.71,81773.99,75.1,0.12287,0.00011,10.38242]
[1778536320173,36.7,81765.96,75.1,0.12199,0.00011,10.32884]
[1778536325209,36.7,81766.07,75.1,0.12199,0.00011,10.32895]
[1778536329236,36.7,81774.56,75.1,0.12289,0.00011,10.38366]
[1778536331682,36.7,81774.56,75.1,0.12289,0.00011,10.38316]
[1778536333857,36.7,81784.59,75.1,0.12397,0.00011,10.44837]
[1778536340796,36.69,81786.0,75.1,0.12409,0.00011,10.45553]
[1778536341525,36.69,81786.0,75.1,0.12407,0.00011,10.4548]
[1778536341528,36.69,81786.0,75.1,0.12407,0.00011,10.4548]
[1778536346583,36.69,81782.91,75.1,0.12372,0.00011,10.43347]
[1778536351997,36.68,81782.65,75.1,0.12367,0.00011,10.43036]
[1778536352025,36.68,81782.65,75.1,0.12367,0.00011,10.43036]
[1778536352070,36.68,81782.65,75.1,0.12367,0.00011,10.43036]
[1778536356574,36.68,81774.54,75.1,0.12269,0.00011,10.36873]
[1778536362340,36.67,81771.71,75.1,0.12235,0.00011,10.34864]
[1778536367506,36.67,81772.13,75.1,0.12238,0.00011,10.35008]
[1778536372541,36.67,81771.65,75.1,0.12231,0.00011,10.34594]
[1778536377576,36.66,81771.87,75.1,0.12232,0.00011,10.34647]
[1778536382611,36.66,81771.89,75.1,0.1223,0.00011,10.34573]
[1778536386529,36.66,81771.79,75.1,0.12228,0.00011,10.34456]
[1778536390272,36.66,81771.54,75.1,0.12225,0.00011,10.34242]
[1778536391518,36.66,81771.65,75.1,0.12226,0.00011,10.34284]
[1778536391540,36.66,81771.65,75.1,0.12226,0.00011,10.34284]
[1778536396300,36.66,81771.57,75.1,0.12223,0.00011,10.34161]
[1778536401747,36.65,81774.72,75.1,0.12256,0.00011,10.36137]
[1778536407789,36.65,81775.1,75.1,0.12258,0.00011,10.36272]
[1778536411578,36.65,81774.71,75.1,0.12253,0.00011,10.35931]
[1778536414496,36.65,81777.49,75.1,0.12276,0.00011,10.3709]
[1778536420030,36.65,81777.91,75.1,0.12279,0.00011,10.37266]
[1778536425915,36.64,81785.29,75.1,0.12355,0.00011,10.41879]
[1778536430950,36.63,81785.78,75.1,0.12358,0.00011,10.42041]
[1778536431545,36.63,81785.78,75.1,0.12358,0.00011,10.42041]
[1778536435294,36.63,81790.78,75.1,0.1241,0.00011,10.45203]
[1778536441020,36.63,81791.8,75.1,0.12418,0.00011,10.4566]
[1778536446523,36.62,81790.78,75.1,0.12404,0.00011,10.44845]
[1778536453342,36.62,81792.04,75.1,0.12414,0.00011,10.45459]
[1778536457579,36.61,81796.79,75.1,0.12463,0.00011,10.48368]
[1778536464184,36.6,81795.81,75.1,0.12447,0.00011,10.47442]
[1778536466524,36.6,81796.01,75.1,0.12448,0.00011,10.47497]
[1778536469786,36.6,81795.91,75.1,0.12445,0.00011,10.47317]
[1778536475949,36.59,81797.05,75.1,0.12449,0.00011,10.47279]
[1778536475991,36.59,81797.05,75.1,0.12449,0.00011,10.47279]
[1778536476948,36.59,81797.63,75.1,0.12454,0.00011,10.47586]
[1778536477039,36.59,81802.26,75.1,0.12504,0.00011,10.50614]
[1778536477993,36.59,81802.26,75.1,0.12504,0.00011,10.50614]
[1778536478021,36.59,81805.71,75.1,0.12542,0.00011,10.52875]
[1778536482409,36.59,81806.7,75.1,0.12551,0.00011,10.53391]
[1778536482510,36.59,81806.8,75.1,0.12551,0.00011,10.53412]
[1778536486531,36.59,81806.39,75.1,0.12546,0.00011,10.53108]
[1778536488047,36.58,81806.42,75.1,0.12546,0.00011,10.53096]
[1778536488106,36.58,81806.42,75.1,0.12546,0.00011,10.53096]
[1778536493388,36.58,81807.19,75.1,0.12552,0.00011,10.53492]
[1778536496098,36.58,81807.39,75.1,0.12554,0.00011,10.53608]
[1778536499093,36.58,81811.07,75.1,0.12594,0.00011,10.55989]
[1778536499194,36.58,81810.51,75.1,0.12587,0.00011,10.55581]
[1778536499902,36.58,81810.51,75.1,0.12587,0.00011,10.55581]
[1778536499953,36.58,81810.51,75.1,0.12587,0.00011,10.55581]
[1778536500073,36.58,81810.51,75.1,0.12587,0.00011,10.55581]
[1778536500122,36.58,81810.51,75.1,0.12587,0.00011,10.55581]
[1778536500131,36.58,81810.51,75.1,0.12587,0.00011,10.55581]
[1778536500174,36.58,81810.51,75.1,0.12587,0.00011,10.55581]
[1778536500180,36.58,81810.73,75.1,0.12589,0.00011,10.55679]
[1778536500703,36.58,81810.73,75.1,0.12589,0.00011,10.55679]
[1778536500920,36.58,81810.73,75.1,0.12589,0.00011,10.55679]
[1778536500948,36.58,81810.73,75.1,0.12589,0.00011,10.55679]
[1778536501253,36.58,81810.73,75.1,0.12589,0.00011,10.55679]
[1778536501266,36.58,81824.55,75.1,0.12742,0.00011,10.64794]
[1778536501560,36.58,81824.55,75.1,0.12742,0.00011,10.64794]
[1778536501564,36.58,81824.55,75.1,0.12742,0.00011,10.64794]
[1778536501605,36.58,81830.88,75.1,0.12813,0.00011,10.6899]
[1778536507486,36.58,81829.18,75.1,0.12793,0.00011,10.67826]
[1778536511790,36.58,81829.05,75.1,0.12792,0.00011,10.67727]
[1778536511845,36.58,81829.05,75.1,0.12792,0.00011,10.67727]
[1778536511849,36.58,81829.05,75.1,0.12792,0.00011,10.67727]
[1778536511885,36.58,81828.44,75.1,0.12785,0.00011,10.67316]
[1778536514200,36.58,81828.59,75.1,0.12786,0.00011,10.67415]
[1778536518551,36.57,81829.51,75.1,0.12794,0.00011,10.67851]
[1778536522367,36.57,81828.96,75.1,0.12785,0.00011,10.67346]
[1778536522418,36.57,81828.96,75.1,0.12785,0.00011,10.67346]
[1778536522475,36.57,81828.96,75.1,0.12785,0.00011,10.67346]
[1778536522532,36.57,81828.96,75.1,0.12785,0.00011,10.67346]
[1778536523032,36.57,81828.96,75.1,0.12785,0.00011,10.67346]
[1778536523284,36.57,81839.56,75.1,0.12903,0.00011,10.74332]
[1778536524262,36.57,81860.02,75.1,0.13135,0.00011,10.87906]
[1778536529283,36.56,81859.66,75.1,0.13129,0.00011,10.87572]
[1778536532251,36.56,81860.18,75.1,0.13133,0.00011,10.87823]
[1778536536559,36.56,81860.18,75.1,0.13125,0.00011,10.8709]
[1778536541503,36.56,81860.18,75.1,0.13124,0.00011,10.87026]
[1778536546554,36.55,81862.35,75.1,0.13144,0.00011,10.88184]
[1778536547505,36.55,81862.35,75.1,0.13143,0.00011,10.88151]
[1778536552682,36.54,81862.33,75.1,0.13141,0.00011,10.88005]
[1778536557512,36.54,81860.75,75.1,0.13119,0.00011,10.8676]
[1778536562881,36.53,81862.02,75.1,0.13131,0.00011,10.87421]
[1778536563702,36.53,81862.02,75.1,0.13131,0.00011,10.87421]
[1778536563938,36.53,81862.02,75.1,0.13131,0.00011,10.87421]
[1778536564322,36.53,81876.13,75.1,0.13292,0.00012,10.96802]
[1778536564532,36.53,81876.13,75.1,0.13292,0.00012,10.96802]
[1778536564882,36.53,81876.13,75.1,0.13292,0.00012,10.96802]
[1778536565172,36.53,81876.13,75.1,0.13292,0.00012,10.96802]
[1778536565344,36.51,81887.54,75.1,0.13411,0.00012,11.03685]
[1778536566151,36.51,81871.21,75.1,0.13221,0.00011,10.92721]
[1778536568145,36.51,81862.57,75.1,0.13121,0.00011,10.86888]
[1778536569940,36.51,81862.83,75.1,0.13124,0.00011,10.87031]
[1778536575523,36.5,81857.29,75.1,0.13057,0.00011,10.83171]
[1778536576511,36.5,81856.35,75.1,0.13046,0.00011,10.82519]
[1778536578068,36.5,81855.47,75.1,0.13036,0.00011,10.81908]
[1778536578181,36.5,81855.47,75.1,0.13036,0.00011,10.81908]
[1778536579416,36.5,81850.99,75.1,0.12984,0.00011,10.78876]
[1778536580074,36.5,81850.99,75.1,0.12984,0.00011,10.78876]
[1778536580592,36.5,81848.73,75.1,0.12958,0.00011,10.77352]
[1778536583266,36.5,81849.37,75.1,0.12965,0.00011,10.77742]
[1778536583929,36.5,81849.37,75.1,0.12964,0.00011,10.77724]
[1778536585096,36.5,81849.37,75.1,0.12964,0.00011,10.77705]
[1778536586634,36.5,81849.37,75.1,0.12964,0.00011,10.77687]
[1778536587055,36.5,81847.76,75.1,0.12944,0.00011,10.76551]
[1778536592224,36.49,81846.07,75.1,0.12916,0.00011,10.74647]
[1778536592249,36.49,81846.07,75.1,0.12916,0.00011,10.74647]
[1778536592326,36.49,81846.04,75.1,0.12915,0.00011,10.74586]
[1778536597337,36.49,81846.04,75.1,0.12915,0.00011,10.74586]
[1778536597387,36.49,81846.04,75.1,0.12915,0.00011,10.74586]
[1778536598192,36.49,81838.75,75.1,0.12832,0.00011,10.69649]
[1778536600279,36.49,81837.85,75.1,0.12821,0.00011,10.69032]
[1778536600289,36.49,81837.12,75.1,0.12813,0.00011,10.68529]
[1778536601518,36.49,81837.12,75.1,0.12813,0.00011,10.68529]
[1778536602220,36.49,81836.9,75.1,0.12809,0.00011,10.683]
[1778536604391,36.49,81837.11,75.1,0.1281,0.00011,10.68406]
[1778536604430,36.49,81837.11,75.1,0.1281,0.00011,10.68406]
[1778536604492,36.48,81837.11,75.1,0.1281,0.00011,10.68372]
[1778536608495,36.48,81834.83,75.1,0.12783,0.00011,10.66795]
[1778536609269,36.48,81833.84,75.1,0.12771,0.00011,10.66091]
[1778536611582,36.48,81832.28,75.1,0.12752,0.00011,10.64968]
[1778536612642,36.48,81832.28,75.1,0.12752,0.00011,10.64968]
[1778536612752,36.48,81832.28,75.1,0.12752,0.00011,10.64968]
[1778536614497,36.48,81833.76,75.1,0.12766,0.00011,10.65811]
[1778536616425,36.47,81831.86,75.1,0.12744,0.00011,10.64464]
[1778536618332,36.47,81829.59,75.1,0.12717,0.00011,10.62904]
[1778536620057,36.47,81828.43,75.1,0.12704,0.00011,10.6211]
[1778536620346,36.47,81828.4,75.1,0.12703,0.00011,10.62068]
[1778536622297,36.47,81828.4,75.1,0.12703,0.00011,10.62068]
[1778536626497,36.47,81827.8,75.1,0.12693,0.00011,10.61489]
[1778536627339,36.47,81827.8,75.1,0.12693,0.00011,10.61489]
[1778536630911,36.46,81827.44,75.1,0.12686,0.00011,10.61077]
[1778536636594,36.46,81826.91,75.1,0.12678,0.00011,10.6056]
[1778536636695,36.46,81826.91,75.1,0.12677,0.00011,10.60527]
[1778536637711,36.46,81826.91,75.1,0.12677,0.00011,10.60527]
[1778536637799,36.46,81826.91,75.1,0.12677,0.00011,10.60527]
[1778536637812,36.46,81826.99,75.1,0.12678,0.00011,10.60562]
[1778536646528,36.45,81827.05,75.1,0.12673,0.00011,10.6031]
[1778536650178,36.45,81826.87,75.1,0.1267,0.00011,10.60127]
[1778536650279,36.45,81826.7,75.1,0.12667,0.00011,10.59952]
[1778536651563,36.45,81826.7,75.1,0.12667,0.00011,10.59952]
[1778536652232,36.45,81826.7,75.1,0.12667,0.00011,10.59952]
[1778536652353,36.45,81826.7,75.1,0.12667,0.00011,10.59952]
[1778536652368,36.45,81826.7,75.1,0.12667,0.00011,10.59952]
[1778536653245,36.45,81826.7,75.1,0.12661,0.00011,10.59314]
[1778536653470,36.44,81826.7,75.1,0.1266,0.00011,10.59298]
[1778536657343,36.44,81826.7,75.1,0.1266,0.00011,10.59271]
[1778536658083,36.44,81826.64,75.1,0.12659,0.00011,10.592]
[1778536659992,36.44,81826.63,75.1,0.12658,0.00011,10.59177]
[1778536663850,36.44,81826.54,75.1,0.12656,0.00011,10.59056]
[1778536666554,36.44,81826.38,75.1,0.12654,0.00011,10.58905]
[1778536670947,36.44,81826.6,75.1,0.12655,0.00011,10.58992]
[1778536676739,36.44,81826.67,75.1,0.12654,0.00011,10.58937]
[1778536681774,36.43,81827.28,75.1,0.1266,0.00011,10.59272]
[1778536685860,36.43,81822.19,75.1,0.12602,0.00011,10.55855]
[1778536686460,36.43,81822.19,75.1,0.12602,0.00011,10.55855]
[1778536686470,36.43,81821.87,75.1,0.12598,0.00011,10.55595]
[1778536686538,36.43,81821.87,75.1,0.12598,0.00011,10.55595]
[1778536686666,36.43,81821.87,75.1,0.12598,0.00011,10.55595]
[1778536687678,36.43,81822.05,75.1,0.126,0.00011,10.55714]
[1778536693315,36.43,81822.12,75.1,0.12599,0.00011,10.55664]
[1778536697040,36.43,81822.72,75.1,0.12605,0.00011,10.56007]
[1778536702590,36.43,81823.15,75.1,0.12608,0.00011,10.56209]
[1778536703702,36.43,81822.76,75.1,0.12604,0.00011,10.55936]
[1778536705422,36.42,81821.89,75.1,0.12593,0.00011,10.55322]
[1778536706084,36.42,81822.14,75.1,0.12596,0.00011,10.55475]
[1778536712992,36.42,81827.43,75.1,0.12647,0.00011,10.58262]
[1778536718026,36.42,81827.45,75.1,0.12646,0.00011,10.58195]
[1778536723061,36.42,81828.06,75.1,0.12651,0.00011,10.5852]
[1778536724323,36.42,81828.06,75.1,0.12651,0.00011,10.5852]
[1778536724436,36.42,81829.16,75.1,0.12663,0.00011,10.59219]
[1778536726082,36.42,81838.9,75.1,0.12773,0.00011,10.65711]
[1778536731117,36.42,81844.02,75.1,0.1283,0.00011,10.69132]
[1778536733536,36.42,81840.95,75.1,0.12796,0.00011,10.67088]
[1778536733604,36.42,81833.79,75.1,0.12715,0.00011,10.62323]
[1778536734138,36.42,81828.11,75.1,0.12651,0.00011,10.585]
[1778536736674,36.41,81823.57,75.1,0.12599,0.00011,10.55404]
[1778536737269,36.41,81814.57,75.1,0.12498,0.00011,10.49394]
[1778536744208,36.41,81811.81,75.1,0.12464,0.00011,10.47378]
[1778536749243,36.4,81812.09,75.1,0.12465,0.00011,10.47432]
[1778536753274,36.4,81812.1,75.1,0.12464,0.00011,10.47358]
[1778536754567,36.4,81801.87,75.1,0.1235,0.00011,10.40533]
[1778536760378,36.4,81793.9,75.1,0.12262,0.00011,10.35197]
[1778536766490,36.4,81793.41,75.1,0.12256,0.00011,10.34824]
[1778536771149,36.4,81796.6,75.1,0.1229,0.00011,10.36876]
[1778536775803,36.39,81808.79,75.1,0.12416,0.00011,10.44252]
[1778536776926,36.39,81808.61,75.1,0.12414,0.00011,10.44111]
[1778536777490,36.39,81808.61,75.1,0.12414,0.00011,10.44111]
[1778536786576,36.39,81809.24,75.1,0.12418,0.00011,10.44338]
[1778536791981,36.39,81810.0,75.1,0.12424,0.00011,10.44719]
[1778536792779,36.39,81810.05,75.1,0.12424,0.00011,10.44732]
[1778536798589,36.38,81810.08,75.1,0.12422,0.00011,10.44628]
[1778536801123,36.38,81809.8,75.1,0.12419,0.00011,10.44403]
[1778536801441,36.38,81809.8,75.1,0.12419,0.00011,10.44403]
[1778536801900,36.38,81810.0,75.1,0.12421,0.00011,10.44516]
[1778536803180,36.38,81817.35,75.1,0.12501,0.00011,10.49366]
[1778536803311,36.38,81827.12,75.1,0.1261,0.00011,10.5582]
[1778536804888,36.38,81827.15,75.1,0.12609,0.00011,10.55805]
[1778536806552,36.38,81827.63,75.1,0.12615,0.00011,10.56124]
[1778536807299,36.38,81829.21,75.1,0.12631,0.00011,10.57102]
[1778536807503,36.38,81838.92,75.1,0.1274,0.00011,10.63541]
[1778536807763,36.38,81838.92,75.1,0.1274,0.00011,10.63541]
[1778536808131,36.38,81838.92,75.1,0.1274,0.00011,10.63541]
[1778536809480,36.37,81845.94,75.1,0.12818,0.00011,10.68167]
[1778536809589,36.37,81837.03,75.1,0.12717,0.00011,10.62195]
[1778536810224,36.37,81837.03,75.1,0.12717,0.00011,10.62195]
[1778536810229,36.37,81837.03,75.1,0.12717,0.00011,10.62195]
[1778536810680,36.37,81824.34,75.1,0.12574,0.00011,10.53712]
[1778536814553,36.37,81821.55,75.1,0.12542,0.00011,10.51793]
[1778536814658,36.37,81820.54,75.1,0.1253,0.00011,10.51092]
[1778536820381,36.37,81816.97,75.1,0.12488,0.00011,10.48582]
[1778536825785,36.36,81817.41,75.1,0.1249,0.00011,10.4869]
[1778536829082,36.36,81817.38,75.1,0.12489,0.00011,10.48618]
[1778536831833,36.36,81815.24,75.1,0.12464,0.00011,10.47121]
[1778536831893,36.36,81815.24,75.1,0.12464,0.00011,10.47121]
[1778536833747,36.36,81803.58,75.1,0.12328,0.00011,10.38729]
[1778536834805,36.36,81802.53,75.1,0.12316,0.00011,10.38023]
[1778536837075,36.36,81804.66,75.1,0.1234,0.00011,10.39428]
[1778536839134,36.36,81805.67,75.1,0.1235,0.00011,10.4007]
[1778536839200,36.36,81805.67,75.1,0.1235,0.00011,10.4007]
[1778536840219,36.36,81804.71,75.1,0.12339,0.00011,10.39408]
[1778536845931,36.35,81809.72,75.1,0.12393,0.00011,10.42637]
[1778536852980,36.35,81810.11,75.1,0.12395,0.00011,10.42772]
[1778536854029,36.35,81810.11,75.1,0.12395,0.00011,10.42772]
[1778536860475,36.35,81810.5,75.1,0.12398,0.00011,10.42919]
[1778536865909,36.34,81810.63,75.1,0.12397,0.00011,10.42895]
[1778536866541,36.34,81810.63,75.1,0.12397,0.00011,10.42895]
[1778536868926,36.34,81810.7,75.1,0.12397,0.00011,10.42884]
[1778536870015,36.34,81812.9,75.1,0.12421,0.00011,10.44325]
[1778536870391,36.34,81812.9,75.1,0.12421,0.00011,10.44325]
[1778536871646,36.34,81812.82,75.1,0.12419,0.00011,10.44232]
[1778536872006,36.34,81814.66,75.1,0.1244,0.00011,10.45453]
[1778536873660,36.34,81819.5,75.1,0.12493,0.00011,10.48625]
[1778536873747,36.34,81820.54,75.1,0.12504,0.00011,10.49289]
[1778536874088,36.34,81820.54,75.1,0.12504,0.00011,10.49289]
[1778536874515,36.34,81831.63,75.1,0.12627,0.00011,10.56638]
[1778536875622,36.34,81831.63,75.1,0.12627,0.00011,10.56638]
[1778536875773,36.34,81838.9,75.1,0.12708,0.00011,10.61443]
[1778536881459,36.33,81841.58,75.1,0.12735,0.00011,10.63048]
[1778536881748,36.33,81841.76,75.1,0.12735,0.00011,10.63076]
[1778536881797,36.33,81841.76,75.1,0.12735,0.00011,10.63076]
[1778536881799,36.33,81841.76,75.1,0.12735,0.00011,10.63076]
[1778536881811,36.33,81841.76,75.1,0.12735,0.00011,10.63076]
[1778536882359,36.33,81841.76,75.1,0.12735,0.00011,10.63076]
[1778536882459,36.33,81850.82,75.1,0.12838,0.00011,10.69136]
[1778536888227,36.33,81861.04,75.1,0.12954,0.00011,10.75966]
[1778536893462,36.33,81860.14,75.1,0.12938,0.00011,10.74736]
[1778536899891,36.33,81860.12,75.1,0.12937,0.00011,10.74695]
[1778536904900,36.33,81860.74,75.1,0.12943,0.00011,10.75085]
[1778536905430,36.33,81870.18,75.1,0.13051,0.00011,10.81391]
[1778536905888,36.33,81870.18,75.1,0.13051,0.00011,10.81391]
[1778536905929,36.33,81870.18,75.1,0.13051,0.00011,10.81391]
[1778536906044,36.33,81870.18,75.1,0.13051,0.00011,10.81391]
[1778536906656,36.33,81870.18,75.1,0.13051,0.00011,10.81391]
[1778536906668,36.33,81881.39,75.1,0.13178,0.00012,10.88773]
[1778536910626,36.32,81885.3,75.1,0.13222,0.00012,10.91324]
[1778536912258,36.32,81886.03,75.1,0.13229,0.00012,10.91762]
[1778536913859,36.32,81893.22,75.1,0.13311,0.00012,10.96534]
[1778536914935,36.32,81893.68,75.1,0.13316,0.00012,10.96811]
[1778536916750,36.32,81894.69,75.1,0.13327,0.00012,10.97427]
[1778536921472,36.31,81901.54,75.1,0.13404,0.00012,11.01894]
[1778536921485,36.31,81902.45,75.1,0.13414,0.00012,11.02466]
[1778536923477,36.31,81912.71,75.1,0.13534,0.00012,11.09343]
[1778536926813,36.31,81912.5,75.1,0.1353,0.00012,11.09142]
[1778536927505,36.31,81903.37,75.1,0.13423,0.00012,11.02978]
[1778536928615,36.31,81903.37,75.1,0.13423,0.00012,11.02978]
[1778536929784,36.31,81893.38,75.1,0.13306,0.00012,10.96242]
[1778536931585,36.31,81892.57,75.1,0.13297,0.00012,10.95694]
[1778536931688,36.31,81892.57,75.1,0.13297,0.00012,10.95694]
[1778536931761,36.31,81891.59,75.1,0.13285,0.00012,10.95032]
[1778536931766,36.31,81891.59,75.1,0.13285,0.00012,10.95032]
[1778536932541,36.31,81891.61,75.1,0.13285,0.00012,10.95013]
[1778536937576,36.3,81893.55,75.1,0.13305,0.00012,10.96147]
[1778536938171,36.3,81893.55,75.1,0.13305,0.00012,10.96147]
[1778536943338,36.3,81893.85,75.1,0.13305,0.00012,10.96178]
[1778536944428,36.3,81893.92,75.1,0.13305,0.00012,10.96191]
[1778536944625,36.3,81898.16,75.1,0.13354,0.00012,10.99007]
[1778536945506,36.3,81898.16,75.1,0.13354,0.00012,10.99007]
[1778536950667,36.3,81899.27,75.1,0.13366,0.00012,10.99683]
[1778536952681,36.3,81899.1,75.1,0.13357,0.00012,10.98942]
[1778536955703,36.3,81902.37,75.1,0.13395,0.00012,11.01106]
[1778536957466,36.29,81901.0,75.1,0.13379,0.00012,11.00173]
[1778536960766,36.29,81899.5,75.1,0.13361,0.00012,10.99134]
[1778536960883,36.29,81896.71,75.1,0.13328,0.00012,10.97249]
[1778536961432,36.29,81896.71,75.1,0.13328,0.00012,10.97249]
[1778536961748,36.29,81893.54,75.1,0.13291,0.00012,10.95083]
[1778536964953,36.29,81893.82,75.1,0.13292,0.00012,10.95172]
[1778536970813,36.28,81898.61,75.1,0.13344,0.00012,10.98188]
[1778536973109,36.28,81900.17,75.1,0.13361,0.00012,10.99159]
[1778536973282,36.28,81900.17,75.1,0.13361,0.00012,10.99159]
[1778536976707,36.28,81899.15,75.1,0.13348,0.00012,10.98391]
[1778536981338,36.28,81902.13,75.1,0.13379,0.00012,11.0019]
[1778536981432,36.27,81898.92,75.1,0.1334,0.00012,10.97947]
[1778536985659,36.27,81905.73,75.1,0.13419,0.00012,11.02498]
[1778536985679,36.27,81906.05,75.1,0.13422,0.00012,11.02678]
[1778536986997,36.27,81902.98,75.1,0.13386,0.00012,11.00611]
[1778536987065,36.27,81902.35,75.1,0.13378,0.00012,11.00142]
[1778536990049,36.27,81905.06,75.1,0.13409,0.00012,11.01932]
[1778536991020,36.27,81901.67,75.1,0.13369,0.00012,10.99617]
[1778536991024,36.27,81901.67,75.1,0.13369,0.00012,10.99617]
[1778536991469,36.27,81901.05,75.1,0.13361,0.00012,10.99155]
[1778536996995,36.26,81902.65,75.1,0.13375,0.00012,11.00012]
[1778537000947,36.26,81903.66,75.1,0.13385,0.00012,11.0056]
[1778537001412,36.26,81903.66,75.1,0.13385,0.00012,11.0056]
[1778537001698,36.26,81906.02,75.1,0.13411,0.00012,11.02087]
[1778537003375,36.26,81913.98,75.1,0.13505,0.00012,11.07451]
[1778537007291,36.25,81914.64,75.1,0.13511,0.00012,11.07794]
[1778537009230,36.25,81914.3,75.1,0.13506,0.00012,11.07514]
[1778537010407,36.25,81914.69,75.1,0.13509,0.00012,11.07726]
[1778537010441,36.25,81906.13,75.1,0.13409,0.00012,11.01939]
[1778537016779,36.25,81914.92,75.1,0.13504,0.00012,11.07168]
[1778537018410,36.25,81915.16,75.1,0.13506,0.00012,11.07277]
[1778537018716,36.25,81915.16,75.1,0.13506,0.00012,11.07277]
[1778537018739,36.25,81915.16,75.1,0.13506,0.00012,11.07277]
[1778537018771,36.25,81915.16,75.1,0.13506,0.00012,11.07277]
[1778537018828,36.25,81913.01,75.1,0.1348,0.00012,11.05776]
[1778537019131,36.25,81913.01,75.1,0.1348,0.00012,11.05776]
[1778537019266,36.25,81930.05,75.1,0.13681,0.00012,11.17275]
[1778537020164,36.25,81930.05,75.1,0.13681,0.00012,11.17275]
[1778537020835,36.24,81939.23,75.1,0.13788,0.00012,11.23386]
[1778537022336,36.24,81940.42,75.1,0.13803,0.00012,11.24191]
[1778537022735,36.24,81940.57,75.1,0.13802,0.00012,11.24189]
[1778537023294,36.24,81940.57,75.1,0.13802,0.00012,11.24189]
[1778537023302,36.24,81940.57,75.1,0.13802,0.00012,11.24189]
[1778537023375,36.24,81940.57,75.1,0.13802,0.00012,11.24189]
[1778537023483,36.24,81940.57,75.1,0.13802,0.00012,11.24189]
[1778537025282,36.24,81945.62,75.1,0.13862,0.00012,11.27582]
[1778537026365,36.24,81948.7,75.1,0.13899,0.00012,11.29638]
[1778537026613,36.24,81948.7,75.1,0.13899,0.00012,11.29638]
[1778537028495,36.24,81952.08,75.1,0.13938,0.00012,11.31864]
[1778537028579,36.24,81952.08,75.1,0.13937,0.00012,11.31796]
[1778537030409,36.24,81950.83,75.1,0.13922,0.00012,11.3095]
[1778537036171,36.23,81951.59,75.1,0.13931,0.00012,11.31433]
[1778537036194,36.23,81951.59,75.1,0.13931,0.00012,11.31433]
[1778537036269,36.23,81950.39,75.1,0.13916,0.00012,11.30615]
[1778537040896,36.23,81949.7,75.1,0.13905,0.00012,11.29989]
[1778537041002,36.23,81949.7,75.1,0.13905,0.00012,11.29989]
[1778537041097,36.23,81949.7,75.1,0.13905,0.00012,11.29989]
[1778537041840,36.23,81936.75,75.1,0.1375,0.00012,11.21196]
[1778537042266,36.23,81936.75,75.1,0.1375,0.00012,11.21196]
[1778537042397,36.23,81925.71,75.1,0.13619,0.00012,11.13735]
[1778537042966,36.23,81925.71,75.1,0.13619,0.00012,11.13735]
[1778537043322,36.22,81923.03,75.1,0.13583,0.00012,11.11729]
[1778537045541,36.22,81922.67,75.1,0.13578,0.00012,11.11417]
[1778537045615,36.22,81918.96,75.1,0.13534,0.00012,11.0888]
[1778537046673,36.22,81907.61,75.1,0.13399,0.00012,11.01166]
[1778537047740,36.22,81907.61,75.1,0.13399,0.00012,11.01166]
[1778537049178,36.22,81902.01,75.1,0.13333,0.00012,10.97345]
[1778537049364,36.22,81912.66,75.1,0.13457,0.00012,11.0448]
[1778537050183,36.22,81912.66,75.1,0.13457,0.00012,11.0448]
[1778537051228,36.22,81917.85,75.1,0.13518,0.00012,11.07968]
[1778537051379,36.22,81923.58,75.1,0.13585,0.00012,11.11814]
[1778537052229,36.22,81923.58,75.1,0.13585,0.00012,11.11814]
[1778537052388,36.22,81923.58,75.1,0.13585,0.00012,11.11814]
[1778537052551,36.22,81923.58,75.1,0.13585,0.00012,11.11814]
[1778537052995,36.22,81923.36,75.1,0.13582,0.00012,11.11631]
[1778537053392,36.22,81920.4,75.1,0.13547,0.00012,11.09632]
[1778537055763,36.21,81923.9,75.1,0.13587,0.00012,11.11933]
[1778537055864,36.21,81923.38,75.1,0.1358,0.00012,11.11548]
[1778537056521,36.21,81923.38,75.1,0.1358,0.00012,11.11548]
[1778537056824,36.21,81934.1,75.1,0.13707,0.00012,11.18787]
[1778537057464,36.21,81934.1,75.1,0.13707,0.00012,11.18787]
[1778537058668,36.21,81939.7,75.1,0.13773,0.00012,11.2256]
[1778537059568,36.21,81944.6,75.1,0.13832,0.00012,11.25855]
[1778537059629,36.21,81944.6,75.1,0.13832,0.00012,11.25855]
[1778537061423,36.21,81948.92,75.1,0.13882,0.00012,11.28728]
[1778537061650,36.21,81950.26,75.1,0.13898,0.00012,11.29606]
[1778537063487,36.21,81949.92,75.1,0.13894,0.00012,11.29371]
[1778537063585,36.21,81951.7,75.1,0.13915,0.00012,11.30573]
[1778537066418,36.21,81945.86,75.1,0.13844,0.00012,11.26557]
[1778537066434,36.21,81945.86,75.1,0.13844,0.00012,11.26557]
[1778537066517,36.21,81943.39,75.1,0.13814,0.00012,11.24858]
[1778537067020,36.21,81943.39,75.1,0.13814,0.00012,11.24858]
[1778537067605,36.21,81943.39,75.1,0.13814,0.00012,11.24858]
[1778537067672,36.21,81940.06,75.1,0.13774,0.00012,11.22605]
[1778537071717,36.2,81941.49,75.1,0.13786,0.00012,11.23279]
[1778537071802,36.19,81941.99,75.1,0.13782,0.00012,11.2277]
[1778537073062,36.19,81940.29,75.1,0.13761,0.00012,11.21621]
[1778537073135,36.19,81940.29,75.1,0.13761,0.00012,11.21621]
[1778537073673,36.19,81936.64,75.1,0.13714,0.00012,11.1893]
[1778537079811,36.19,81932.4,75.1,0.13662,0.00012,11.15996]
[1778537085620,36.18,81926.85,75.1,0.13593,0.00012,11.12016]
[1778537086386,36.18,81926.85,75.1,0.13593,0.00012,11.12016]
[1778537087601,36.18,81930.42,75.1,0.13635,0.00012,11.14421]
[1778537092672,36.18,81927.2,75.1,0.13595,0.00012,11.12175]
[1778537097707,36.18,81927.26,75.1,0.13595,0.00012,11.12171]
[1778537099641,36.18,81928.02,75.1,0.13604,0.00012,11.12675]
[1778537104889,36.17,81935.28,75.1,0.13689,0.00012,11.17531]
[1778537104908,36.17,81935.28,75.1,0.13689,0.00012,11.17531]
[1778537109860,36.17,81935.44,75.1,0.13689,0.00012,11.17533]
[1778537109888,36.17,81924.75,75.1,0.13559,0.00012,11.10123]
[1778537110500,36.17,81924.75,75.1,0.13559,0.00012,11.10123]
[1778537112160,36.17,81921.96,75.1,0.13526,0.00012,11.08225]
[1778537112813,36.17,81922.25,75.1,0.13529,0.00012,11.0839]
[1778537116899,36.16,81923.07,75.1,0.13537,0.00012,11.0885]
[1778537116909,36.16,81924.06,75.1,0.13548,0.00012,11.09489]
[1778537121006,36.16,81921.6,75.1,0.13519,0.00012,11.07813]
[1778537121024,36.16,81921.6,75.1,0.13519,0.00012,11.07813]
[1778537121028,36.16,81921.6,75.1,0.13519,0.00012,11.07813]
[1778537121142,36.16,81921.6,75.1,0.13519,0.00012,11.07813]
[1778537121144,36.16,81921.6,75.1,0.13519,0.00012,11.07813]
[1778537121876,36.16,81914.48,75.1,0.13435,0.00012,11.02972]
[1778537122677,36.16,81914.48,75.1,0.13435,0.00012,11.02972]
[1778537122883,36.16,81913.04,75.1,0.13417,0.00012,11.01976]
[1778537127918,36.15,81911.82,75.1,0.13399,0.00012,11.00912]
[1778537131102,36.15,81918.25,75.1,0.13472,0.00012,11.05108]
[1778537131949,36.15,81918.99,75.1,0.13474,0.00012,11.04975]
[1778537136984,36.15,81913.35,75.1,0.13406,0.00012,11.01053]
[1778537142020,36.14,81913.6,75.1,0.13407,0.00012,11.01132]
[1778537147055,36.14,81911.98,75.1,0.13386,0.00012,10.99943]
[1778537152070,36.14,81912.54,75.1,0.13392,0.00012,11.00253]
[1778537158148,36.14,81915.32,75.1,0.13422,0.00012,11.0199]
[1778537163183,36.13,81914.57,75.1,0.13411,0.00012,11.01379]
[1778537168570,36.13,81920.01,75.1,0.13474,0.00012,11.04968]
[1778537174261,36.13,81921.94,75.1,0.13493,0.00012,11.06093]
[1778537178800,36.13,81921.58,75.1,0.13487,0.00012,11.05774]
[1778537178902,36.12,81921.58,75.1,0.13487,0.00012,11.05725]
[1778537179318,36.12,81921.58,75.1,0.13487,0.00012,11.05725]
[1778537179394,36.12,81921.78,75.1,0.13489,0.00012,11.0586]
[1778537180144,36.12,81921.78,75.1,0.13489,0.00012,11.0586]
[1778537180889,36.12,81921.96,75.1,0.13491,0.00012,11.05959]
[1778537182769,36.12,81921.96,75.1,0.13491,0.00012,11.05959]
[1778537184770,36.12,81921.96,75.1,0.13491,0.00012,11.05964]
[1778537184816,36.12,81921.84,75.1,0.13489,0.00012,11.05888]
[1778537185836,36.12,81921.84,75.1,0.13489,0.00012,11.05888]
[1778537185896,36.12,81921.86,75.1,0.13489,0.00012,11.05877]
[1778537186835,36.12,81921.86,75.1,0.13489,0.00012,11.05877]
[1778537187911,36.12,81935.01,75.1,0.13645,0.00012,11.14769]
[1778537193152,36.12,81938.13,75.1,0.13675,0.00012,11.16231]
[1778537198429,36.12,81937.24,75.1,0.13663,0.00012,11.15576]
[1778537199398,36.12,81937.24,75.1,0.13663,0.00012,11.15576]
[1778537201213,36.12,81937.54,75.1,0.13667,0.00012,11.15763]
[1778537204471,36.12,81928.6,75.1,0.1356,0.00012,11.0968]
[1778537206606,36.12,81928.18,75.1,0.13555,0.00012,11.09394]
[1778537210449,36.12,81927.67,75.1,0.13549,0.00012,11.09051]
[1778537215596,36.12,81927.09,75.1,0.13542,0.00012,11.08665]
[1778537217710,36.12,81922.21,75.1,0.13485,0.00012,11.05365]
[1778537217979,36.12,81922.21,75.1,0.13485,0.00012,11.05373]
[1778537218216,36.12,81922.21,75.1,0.13485,0.00012,11.05373]
[1778537218572,36.12,81922.29,75.1,0.13486,0.00012,11.05427]
[1778537219402,36.12,81922.29,75.1,0.13486,0.00012,11.05427]
[1778537219579,36.12,81921.97,75.1,0.13482,0.00012,11.05216]
[1778537223607,36.12,81908.48,75.1,0.13322,0.00012,10.95994]
[1778537228642,36.12,81908.72,75.1,0.13324,0.00012,10.96109]
[1778537233324,36.11,81909.14,75.1,0.13328,0.00012,10.96349]
[1778537234035,36.11,81921.23,75.1,0.1347,0.00012,11.04537]
[1778537239720,36.12,81920.49,75.1,0.13462,0.00012,11.0405]
[1778537242723,36.12,81920.15,75.1,0.13458,0.00012,11.03829]
[1778537242741,36.12,81920.07,75.1,0.13457,0.00012,11.0378]
[1778537247776,36.11,81916.57,75.1,0.13414,0.00012,11.01312]
[1778537252920,36.11,81915.52,75.1,0.13395,0.00012,10.99915]
[1778537257006,36.11,81910.41,75.1,0.13333,0.00012,10.96391]
[1778537257057,36.11,81910.41,75.1,0.13333,0.00012,10.96391]
[1778537257846,36.11,81910.12,75.1,0.13329,0.00012,10.96138]
[1778537262713,36.1,81909.5,75.1,0.13319,0.00012,10.95549]
[1778537263189,36.1,81908.6,75.1,0.13307,0.00012,10.94898]
[1778537264895,36.1,81907.94,75.1,0.13299,0.00012,10.94428]
[1778537266388,36.1,81906.91,75.1,0.13287,0.00012,10.93721]
[1778537267926,36.1,81906.99,75.1,0.13288,0.00012,10.93764]
[1778537268027,36.1,81906.99,75.1,0.13288,0.00012,10.93753]
[1778537269848,36.1,81907.59,75.1,0.13295,0.00012,10.94175]
[1778537269930,36.1,81908.28,75.1,0.13303,0.00012,10.94657]
[1778537276979,36.1,81907.06,75.1,0.1329,0.00012,10.93914]
[1778537282014,36.1,81908.0,75.1,0.13302,0.00012,10.94597]
[1778537284307,36.1,81908.35,75.1,0.13307,0.00012,10.94843]
[1778537285035,36.11,81908.34,75.1,0.13307,0.00012,10.9486]
[1778537286724,36.11,81908.34,75.1,0.13307,0.00012,10.9486]
[1778537286761,36.11,81908.34,75.1,0.13307,0.00012,10.9486]
[1778537287080,36.11,81905.83,75.1,0.13278,0.00012,10.93191]
[1778537289302,36.11,81898.64,75.1,0.13194,0.00012,10.88318]
[1778537291752,36.11,81905.65,75.1,0.13275,0.00012,10.9303]
[1778537296670,36.1,81906.04,75.1,0.13279,0.00012,10.93229]
[1778537298498,36.1,81905.91,75.1,0.13277,0.00012,10.93118]
[1778537298702,36.1,81905.91,75.1,0.13276,0.00012,10.9308]
[1778537304812,36.1,81906.71,75.1,0.13283,0.00012,10.93467]
[1778537306315,36.1,81906.34,75.1,0.13277,0.00012,10.93142]
[1778537306543,36.1,81906.34,75.1,0.13277,0.00012,10.93142]
[1778537307027,36.1,81906.34,75.1,0.13277,0.00012,10.93142]
[1778537307080,36.1,81906.34,75.1,0.13277,0.00012,10.93142]
[1778537307075,36.09,81905.92,75.1,0.13271,0.00012,10.92811]
[1778537307440,36.09,81905.12,75.1,0.13262,0.00012,10.92271]
[1778537308243,36.09,81905.12,75.1,0.13262,0.00012,10.92271]
[1778537310157,36.09,81898.96,75.1,0.13188,0.00012,10.88013]
[1778537311647,36.09,81898.51,75.1,0.13183,0.00012,10.87709]
[1778537314759,36.09,81898.03,75.1,0.1317,0.00012,10.86686]
[1778537318267,36.09,81888.15,75.1,0.13053,0.00012,10.7989]
[1778537324309,36.08,81887.5,75.1,0.13044,0.00012,10.79342]
[1778537329344,36.08,81887.61,75.1,0.13044,0.00012,10.79342]
[1778537332318,36.08,81887.5,75.1,0.13042,0.00012,10.7924]
[1778537336645,36.08,81886.56,75.1,0.1303,0.00012,10.78556]
[1778537338633,36.08,81886.13,75.1,0.13025,0.00012,10.78242]
[1778537340325,36.08,81885.39,75.1,0.13016,0.00012,10.77733]
[1778537341163,36.08,81885.39,75.1,0.13016,0.00012,10.77733]
[1778537341267,36.08,81883.7,75.1,0.12996,0.00012,10.76565]
[1778537341444,36.08,81883.7,75.1,0.12996,0.00012,10.76565]
[1778537341518,36.08,81883.7,75.1,0.12996,0.00012,10.76565]
[1778537341583,36.08,81869.28,75.1,0.12831,0.00011,10.66862]
[1778537342221,36.08,81869.28,75.1,0.12831,0.00011,10.66862]
[1778537342226,36.08,81869.28,75.1,0.12831,0.00011,10.66862]
[1778537342352,36.08,81869.28,75.1,0.12831,0.00011,10.66862]
[1778537342358,36.08,81869.28,75.1,0.12831,0.00011,10.66862]
[1778537342745,36.08,81860.94,75.1,0.12735,0.00011,10.61233]
[1778537343739,36.08,81860.94,75.1,0.12735,0.00011,10.61233]
[1778537343774,36.07,81858.62,75.1,0.12708,0.00011,10.59585]
[1778537344375,36.07,81858.62,75.1,0.12708,0.00011,10.59585]
[1778537345003,36.07,81854.22,75.1,0.12657,0.00011,10.56594]
[1778537349046,36.07,81855.81,75.1,0.12674,0.00011,10.57584]
[1778537349147,36.07,81855.56,75.1,0.1267,0.00011,10.5734]
[1778537349302,36.07,81855.56,75.1,0.1267,0.00011,10.5734]
[1778537349415,36.07,81855.56,75.1,0.1267,0.00011,10.5734]
[1778537350724,36.07,81855.56,75.1,0.1267,0.00011,10.5734]
[1778537350779,36.07,81855.76,75.1,0.12671,0.00011,10.57399]
[1778537353840,36.07,81851.94,75.1,0.12627,0.00011,10.54804]
[1778537354090,36.07,81851.94,75.1,0.12627,0.00011,10.54804]
[1778537356796,36.06,81843.58,75.1,0.12531,0.00011,10.49112]
[1778537362112,36.06,81843.15,75.1,0.12524,0.00011,10.48707]
[1778537365737,36.06,81842.55,75.1,0.12515,0.00011,10.48191]
[1778537371644,36.06,81842.39,75.1,0.12505,0.00011,10.47345]
[1778537376679,36.05,81842.29,75.1,0.12503,0.00011,10.47173]
[1778537377222,36.05,81842.29,75.1,0.12503,0.00011,10.47173]
[1778537377566,36.05,81842.29,75.1,0.12503,0.00011,10.47173]
[1778537381627,36.05,81842.15,75.1,0.125,0.00011,10.46999]
[1778537386342,36.05,81847.08,75.1,0.12553,0.00011,10.50202]
[1778537387925,36.05,81846.68,75.1,0.12548,0.00011,10.49912]
[1778537388144,36.05,81846.68,75.1,0.12548,0.00011,10.49912]
[1778537390001,36.05,81846.55,75.1,0.12546,0.00011,10.49754]
[1778537396008,36.04,81851.63,75.1,0.126,0.00011,10.53001]
[1778537401353,36.04,81850.9,75.1,0.12589,0.00011,10.52358]
[1778537404150,36.04,81855.49,75.1,0.1264,0.00011,10.55387]
[1778537404981,36.04,81855.3,75.1,0.12638,0.00011,10.55231]
[1778537411084,36.03,81858.42,75.1,0.1267,0.00011,10.57143]
[1778537414154,36.03,81857.89,75.1,0.12663,0.00011,10.56756]
[1778537417047,36.03,81851.89,75.1,0.12593,0.00011,10.52578]
[1778537423001,36.02,81850.36,75.1,0.12573,0.00011,10.51377]
[1778537426652,36.02,81850.27,75.1,0.1257,0.00011,10.51241]
[1778537426675,36.02,81850.27,75.1,0.1257,0.00011,10.51241]
[1778537429043,36.02,81834.11,75.1,0.12388,0.00011,10.40338]
[1778537430075,36.02,81834.11,75.1,0.12388,0.00011,10.40338]
[1778537432172,36.02,81827.81,75.1,0.12311,0.00011,10.35503]
[1778537434650,36.02,81827.27,75.1,0.12305,0.00011,10.35127]
[1778537436677,36.02,81826.04,75.1,0.12291,0.00011,10.34295]
[1778537442123,36.02,81822.85,75.1,0.12256,0.00011,10.32151]
[1778537447170,36.02,81823.16,75.1,0.12259,0.00011,10.32341]
[1778537448676,36.02,81822.95,75.1,0.12256,0.00011,10.32197]
[1778537452844,36.02,81814.33,75.1,0.12161,0.00011,10.26449]
[1778537457376,36.02,81813.75,75.1,0.12155,0.00011,10.26087]
[1778537457679,36.02,81813.75,75.1,0.12155,0.00011,10.26087]
[1778537458248,36.02,81805.58,75.1,0.12065,0.00011,10.20615]
[1778537460216,36.02,81802.86,75.1,0.12035,0.00011,10.18784]
[1778537462668,36.01,81809.12,75.1,0.12102,0.00011,10.22893]
[1778537462774,36.01,81809.12,75.1,0.12102,0.00011,10.22893]
[1778537463283,36.01,81809.85,75.1,0.1211,0.00011,10.23356]
[1778537463376,36.01,81809.85,75.1,0.1211,0.00011,10.23356]
[1778537463577,36.01,81809.85,75.1,0.1211,0.00011,10.23356]
[1778537464213,36.01,81809.85,75.1,0.1211,0.00011,10.23356]
[1778537465339,36.01,81813.16,75.1,0.12147,0.00011,10.25571]
[1778537467311,36.01,81825.62,75.1,0.12285,0.00011,10.33896]
[1778537473172,36.01,81823.54,75.1,0.12261,0.00011,10.32493]
[1778537476265,36.01,81813.37,75.1,0.12149,0.00011,10.25714]
[1778537481414,36.02,81810.46,75.1,0.12118,0.00011,10.23838]
[1778537486452,36.02,81810.32,75.1,0.12117,0.00011,10.23794]
[1778537489544,36.02,81810.28,75.1,0.12117,0.00011,10.23795]
[1778537490809,36.02,81806.66,75.1,0.12078,0.00011,10.21396]
[1778537491426,36.02,81803.03,75.1,0.12038,0.00011,10.18979]
[1778537492943,36.02,81801.94,75.1,0.1202,0.00011,10.17666]
[1778537494598,36.02,81804.58,75.1,0.1205,0.00011,10.19456]
[1778537499326,36.02,81807.34,75.1,0.12081,0.00011,10.21351]
[1778537501231,36.02,81813.57,75.1,0.1215,0.00011,10.25522]
[1778537501261,36.02,81814.68,75.1,0.12162,0.00011,10.26272]
[1778537503411,36.02,81814.68,75.1,0.12162,0.00011,10.26272]
[1778537503571,36.02,81816.92,75.1,0.12186,0.00011,10.27707]
[1778537508053,36.02,81821.63,75.1,0.12238,0.00011,10.30852]
[1778537510254,36.02,81822.38,75.1,0.12246,0.00011,10.3135]
[1778537511663,36.02,81822.67,75.1,0.1225,0.00011,10.31544]
[1778537514868,36.02,81821.74,75.1,0.12239,0.00011,10.30922]
[1778537520678,36.02,81819.28,75.1,0.12212,0.00011,10.29294]
[1778537520690,36.02,81819.28,75.1,0.12212,0.00011,10.29294]
[1778537523227,36.02,81819.28,75.1,0.12212,0.00011,10.293]
[1778537526100,36.02,81819.01,75.1,0.1221,0.00011,10.29135]
[1778537531548,36.02,81819.07,75.1,0.12211,0.00011,10.29196]
[1778537531552,36.02,81819.07,75.1,0.12211,0.00011,10.29196]
[1778537536815,36.02,81818.07,75.1,0.122,0.00011,10.28564]
[1778537537455,36.02,81818.07,75.1,0.122,0.00011,10.28564]
[1778537541816,36.02,81818.33,75.1,0.12204,0.00011,10.28758]
[1778537546617,36.02,81818.31,75.1,0.12204,0.00011,10.28772]
[1778537548773,36.02,81821.03,75.1,0.12234,0.00011,10.30598]
[1778537551597,36.02,81817.64,75.1,0.12197,0.00011,10.28347]
[1778537554879,36.02,81815.83,75.1,0.12171,0.00011,10.26555]
[1778537561668,36.03,81820.17,75.1,0.1222,0.00011,10.29484]
[1778537565324,36.03,81817.82,75.1,0.12194,0.00011,10.27941]
[1778537571055,36.03,81808.07,75.1,0.12088,0.00011,10.21527]
[1778537575427,36.03,81807.99,75.1,0.12088,0.00011,10.21531]
[1778537576819,36.03,81807.1,75.1,0.12079,0.00011,10.20953]
[1778537577451,36.03,81807.14,75.1,0.12079,0.00011,10.20994]
[1778537578104,36.03,81802.61,75.1,0.12029,0.00011,10.1796]
[1778537581601,36.03,81800.51,75.1,0.12006,0.00011,10.16535]
[1778537586131,36.03,81798.66,75.1,0.11985,0.00011,10.15241]
[1778537588023,36.03,81797.9,75.1,0.11976,0.00011,10.14712]
[1778537588174,36.03,81798.06,75.1,0.11977,0.00011,10.14807]
[1778537589163,36.03,81798.06,75.1,0.11977,0.00011,10.14807]
[1778537589385,36.03,81798.06,75.1,0.11977,0.00011,10.14807]
[1778537589399,36.03,81798.1,75.1,0.11977,0.00011,10.14792]
[1778537592216,36.02,81803.51,75.1,0.12036,0.00011,10.18365]
[1778537596644,36.02,81807.87,75.1,0.12082,0.00011,10.21179]
[1778537598099,36.02,81807.48,75.1,0.12078,0.00011,10.20897]
[1778537598244,36.02,81810.25,75.1,0.12108,0.00011,10.2272]
[1778537601661,36.02,81810.83,75.1,0.12115,0.00011,10.23135]
[1778537602624,36.02,81810.55,75.1,0.12112,0.00011,10.22958]
[1778537603280,36.02,81810.14,75.1,0.12107,0.00011,10.22661]
[1778537608315,36.02,81810.36,75.1,0.12107,0.00011,10.22696]
[1778537613350,36.02,81808.9,75.1,0.12084,0.00011,10.2102]
[1778537619392,36.01,81808.68,75.1,0.12079,0.00011,10.2076]
[1778537624427,36.01,81806.42,75.1,0.12053,0.00011,10.19165]
[1778537629467,36.01,81804.81,75.1,0.12034,0.00011,10.18019]
[1778537635283,36.01,81804.12,75.1,0.12025,0.00011,10.175]
[1778537635304,36.01,81804.12,75.1,0.12025,0.00011,10.175]
[1778537635311,36.01,81804.12,75.1,0.12025,0.00011,10.175]
[1778537635332,36.01,81803.4,75.1,0.12017,0.00011,10.1699]
[1778537635887,36.01,81813.7,75.1,0.1213,0.00011,10.2385]
[1778537636632,36.01,81813.7,75.1,0.1213,0.00011,10.2385]
[1778537642843,36.01,81818.94,75.1,0.12189,0.00011,10.27372]
[1778537647854,36.01,81819.63,75.1,0.12196,0.00011,10.2785]
[1778537648450,36.01,81819.63,75.1,0.12196,0.00011,10.2785]
[1778537649074,36.01,81819.53,75.1,0.12195,0.00011,10.27791]
[1778537655586,36.01,81819.68,75.1,0.12197,0.00011,10.2791]
[1778537655709,36.01,81819.68,75.1,0.12197,0.00011,10.2791]
[1778537656062,36.01,81819.68,75.1,0.12197,0.00011,10.2791]
[1778537661253,36.01,81824.32,75.1,0.12249,0.00011,10.31035]
[1778537666726,36.01,81825.7,75.1,0.12265,0.00011,10.31965]
[1778537672321,36.01,81830.6,75.1,0.12319,0.00011,10.35241]
[1778537678507,36.01,81829.5,75.1,0.12301,0.00011,10.33886]
[1778537684797,36.01,81831.24,75.1,0.1232,0.00011,10.35051]
[1778537686284,36.01,81831.72,75.1,0.12326,0.00011,10.35371]
[1778537691613,36.01,81831.11,75.1,0.12319,0.00011,10.34964]
[1778537693021,36.01,81831.11,75.1,0.12319,0.00011,10.34964]
[1778537696222,36.01,81831.68,75.1,0.12325,0.00011,10.35347]
[1778537696286,36.01,81831.68,75.1,0.12325,0.00011,10.35347]
[1778537696346,36.01,81831.68,75.1,0.12325,0.00011,10.35347]
[1778537697819,36.01,81831.31,75.1,0.12321,0.00011,10.35103]
[1778537698458,36.01,81831.31,75.1,0.12321,0.00011,10.35103]
[1778537699249,36.01,81831.27,75.1,0.12321,0.00011,10.35076]
[1778537699386,36.01,81831.27,75.1,0.12321,0.00011,10.35076]
[1778537704047,36.01,81824.87,75.1,0.1225,0.00011,10.30819]
[1778537704815,36.01,81828.71,75.1,0.12293,0.00011,10.33393]
[1778537709843,36.01,81832.24,75.1,0.12332,0.00011,10.3576]
[1778537715068,36.01,81834.71,75.1,0.1236,0.00011,10.37414]
[1778537716383,36.01,81834.71,75.1,0.1236,0.00011,10.37414]
[1778537722117,36.01,81843.59,75.1,0.12459,0.00011,10.43357]
[1778537722776,36.01,81843.59,75.1,0.12459,0.00011,10.43357]
[1778537723568,36.01,81843.59,75.1,0.12459,0.00011,10.43357]
[1778537729563,36.01,81845.94,75.1,0.12485,0.00011,10.44883]
[1778537729917,36.01,81846.13,75.1,0.12487,0.00011,10.45001]
[1778537731650,36.01,81845.94,75.1,0.12484,0.00011,10.44865]
[1778537737207,36.01,81852.31,75.1,0.12549,0.00011,10.48464]
[1778537743181,36.01,81846.82,75.1,0.12486,0.00011,10.44699]
[1778537745432,36.0,81844.72,75.1,0.12462,0.00011,10.43276]
[1778537751320,36.0,81845.22,75.1,0.12467,0.00011,10.43556]
[1778537756598,36.0,81851.87,75.1,0.12541,0.00011,10.47965]
[1778537764451,36.0,81852.75,75.1,0.12548,0.00011,10.4843]
[1778537766605,36.0,81852.32,75.1,0.12543,0.00011,10.48108]
[1778537766750,36.0,81848.15,75.1,0.12496,0.00011,10.45294]
[1778537767012,36.0,81848.15,75.1,0.12496,0.00011,10.45294]
[1778537767245,36.0,81848.15,75.1,0.12496,0.00011,10.45294]
[1778537767432,36.0,81839.43,75.1,0.12398,0.00011,10.39439]
[1778537771606,36.0,81836.67,75.1,0.12367,0.00011,10.37583]
[1778537771972,36.0,81835.58,75.1,0.12354,0.00011,10.36852]
[1778537772489,36.0,81835.58,75.1,0.12354,0.00011,10.36852]
[1778537772530,36.0,81823.23,75.1,0.12217,0.00011,10.28595]
[1778537773056,36.0,81823.23,75.1,0.12217,0.00011,10.28595]
[1778537773579,36.0,81823.23,75.1,0.12217,0.00011,10.28595]
[1778537774090,36.0,81817.17,75.1,0.1215,0.00011,10.24562]
[1778537776305,36.0,81816.08,75.1,0.12138,0.00011,10.23821]
[1778537776502,36.0,81815.85,75.1,0.12136,0.00011,10.23702]
[1778537777207,36.0,81815.85,75.1,0.12136,0.00011,10.23702]
[1778537777509,36.0,81815.8,75.1,0.12135,0.00011,10.23655]
[1778537778325,36.0,81815.8,75.1,0.12135,0.00011,10.23655]
[1778537778516,36.0,81812.18,75.1,0.12095,0.00011,10.21258]
[1778537785258,36.0,81810.91,75.1,0.12081,0.00011,10.20369]
[1778537785416,36.0,81810.91,75.1,0.12081,0.00011,10.20369]
[1778537785580,36.0,81810.91,75.1,0.12081,0.00011,10.20369]
[1778537785633,36.0,81813.73,75.1,0.12111,0.00011,10.22213]
[1778537786104,36.0,81813.73,75.1,0.12111,0.00011,10.22213]
[1778537786572,36.0,81823.91,75.1,0.12224,0.00011,10.29021]
[1778537788049,36.0,81824.26,75.1,0.12227,0.00011,10.2923]
[1778537788586,35.99,81824.3,75.1,0.12227,0.00011,10.29232]
[1778537791621,36.0,81824.93,75.1,0.12235,0.00011,10.29662]
[1778537793107,36.0,81825.21,75.1,0.12232,0.00011,10.29254]
[1778537796550,36.0,81824.9,75.1,0.12229,0.00011,10.29056]
[1778537797060,36.0,81824.23,75.1,0.12221,0.00011,10.28619]
[1778537803711,36.0,81823.7,75.1,0.12216,0.00011,10.28302]
[1778537806771,36.0,81824.09,75.1,0.12221,0.00011,10.28576]
[1778537811570,36.0,81835.22,75.1,0.12345,0.00011,10.36023]
[1778537817439,36.0,81835.09,75.1,0.12343,0.00011,10.35921]
[1778537817444,36.0,81835.09,75.1,0.12343,0.00011,10.35921]
[1778537821448,36.0,81834.37,75.1,0.12335,0.00011,10.35428]
[1778537822080,36.0,81833.76,75.1,0.12328,0.00011,10.3502]
[1778537823243,36.0,81830.41,75.1,0.12291,0.00011,10.32782]
[1778537823732,36.0,81825.34,75.1,0.12234,0.00011,10.29402]
[1778537823996,36.0,81825.34,75.1,0.12234,0.00011,10.29402]
[1778537829202,36.0,81822.35,75.1,0.12202,0.00011,10.27449]
[1778537836632,36.0,81818.65,75.1,0.12162,0.00011,10.25047]
[1778537839512,36.0,81819.05,75.1,0.12167,0.00011,10.25362]
[1778537841952,36.0,81821.63,75.1,0.12196,0.00011,10.27112]
[1778537846608,36.0,81830.2,75.1,0.12292,0.00011,10.32852]
[1778537849119,36.0,81829.49,75.1,0.12284,0.00011,10.32378]
[1778537851238,36.0,81829.56,75.1,0.12285,0.00011,10.32425]
[1778537854110,36.0,81830.26,75.1,0.12287,0.00011,10.32291]
[1778537857144,36.0,81830.22,75.1,0.12286,0.00011,10.32267]
[1778537858495,36.0,81829.23,75.1,0.12275,0.00011,10.31606]
[1778537859523,36.0,81824.89,75.1,0.12227,0.00011,10.28715]
[1778537861614,36.0,81824.02,75.1,0.12218,0.00011,10.28141]
[1778537864914,36.0,81831.06,75.1,0.12296,0.00011,10.32868]
[1778537865815,36.0,81831.7,75.1,0.12303,0.00011,10.33296]
[1778537866616,36.0,81831.7,75.1,0.12303,0.00011,10.33296]
[1778537867812,36.0,81831.51,75.1,0.12301,0.00011,10.33168]
[1778537869089,36.0,81831.69,75.1,0.12303,0.00011,10.33287]
[1778537869312,36.0,81831.69,75.1,0.12303,0.00011,10.33287]
[1778537870285,36.0,81833.11,75.1,0.12319,0.00011,10.34236]
[1778537870385,36.0,81843.4,75.1,0.12434,0.00011,10.41121]
[1778537871639,36.0,81843.4,75.1,0.12434,0.00011,10.41121]
[1778537874890,36.0,81844.92,75.1,0.12451,0.00011,10.42099]
[1778537880233,36.0,81844.04,75.1,0.12439,0.00011,10.41427]
[1778537885268,36.0,81846.62,75.1,0.12467,0.00011,10.43071]
[1778537885777,36.0,81846.62,75.1,0.12467,0.00011,10.43071]
[1778537887914,36.0,81843.72,75.1,0.12434,0.00011,10.41112]
[1778537891558,36.0,81848.5,75.1,0.12487,0.00011,10.44257]
[1778537892002,36.0,81848.5,75.1,0.12486,0.00011,10.44241]
[1778537893293,36.0,81848.53,75.1,0.12486,0.00011,10.44244]
[1778537895939,35.99,81848.04,75.1,0.1248,0.00011,10.43884]
[1778537901621,35.99,81846.21,75.1,0.12459,0.00011,10.42589]
[1778537902944,35.99,81846.21,75.1,0.12458,0.00011,10.42563]
[1778537906399,35.99,81846.05,75.1,0.12456,0.00011,10.42406]
[1778537906404,35.99,81846.05,75.1,0.12456,0.00011,10.42406]
[1778537907727,35.99,81846.22,75.1,0.12457,0.00011,10.42507]
[1778537907812,35.99,81845.98,75.1,0.12454,0.00011,10.42334]
[1778537913464,35.99,81847.04,75.1,0.12459,0.00011,10.42369]
[1778537918500,35.99,81841.88,75.1,0.124,0.00011,10.38866]
[1778537918854,35.99,81841.88,75.1,0.124,0.00011,10.38866]
[1778537920915,35.99,81835.4,75.1,0.12328,0.00011,10.34523]
[1778537921660,35.99,81835.4,75.1,0.12328,0.00011,10.34523]
[1778537923838,35.99,81840.56,75.1,0.12385,0.00011,10.37977]
[1778537926663,35.99,81842.45,75.1,0.12406,0.00011,10.39231]
[1778537928047,35.99,81842.75,75.1,0.1241,0.00011,10.39419]
[1778537930055,35.99,81841.67,75.1,0.12397,0.00011,10.38682]
[1778537931613,35.99,81842.1,75.1,0.12402,0.00011,10.38963]
[1778537931707,35.99,81842.1,75.1,0.12402,0.00011,10.38963]
[1778537931748,35.99,81842.1,75.1,0.12402,0.00011,10.38963]
[1778537931769,35.99,81851.25,75.1,0.12505,0.00011,10.45091]
[1778537932600,35.99,81862.8,75.1,0.12635,0.00011,10.52831]
[1778537933691,35.99,81862.8,75.1,0.12635,0.00011,10.52831]
[1778537939530,35.98,81870.53,75.1,0.1272,0.00011,10.57861]
[1778537941871,35.98,81870.02,75.1,0.12714,0.00011,10.57468]
[1778537942706,35.98,81870.02,75.1,0.12714,0.00011,10.57468]
[1778537943313,35.98,81868.32,75.1,0.12694,0.00011,10.56317]
[1778537945657,35.98,81876.41,75.1,0.12786,0.00011,10.61751]
[1778537946186,35.98,81876.4,75.1,0.12786,0.00011,10.61732]
[1778537950316,35.98,81876.98,75.1,0.1279,0.00011,10.61978]
[1778537954477,35.97,81876.46,75.1,0.12782,0.00011,10.61482]
[1778537955351,35.97,81876.42,75.1,0.1278,0.00011,10.61419]
[1778537960800,35.97,81877.11,75.1,0.12785,0.00011,10.61697]
[1778537965835,35.96,81877.48,75.1,0.12786,0.00011,10.61772]
[1778537968596,35.96,81877.73,75.1,0.12789,0.00011,10.61906]
[1778537970357,35.96,81877.51,75.1,0.12785,0.00011,10.61687]
[1778537970441,35.96,81877.78,75.1,0.12788,0.00011,10.61848]
[1778537972639,35.96,81882.32,75.1,0.1284,0.00011,10.64909]
[1778537972646,35.96,81882.32,75.1,0.1284,0.00011,10.64909]
[1778537975162,35.96,81883.75,75.1,0.12849,0.00011,10.65221]
[1778537976599,35.96,81885.15,75.1,0.12865,0.00012,10.66165]
[1778537976700,35.96,81885.14,75.1,0.12865,0.00012,10.66136]
[1778537978626,35.96,81885.14,75.1,0.12865,0.00012,10.66136]
[1778537978729,35.95,81885.43,75.1,0.12867,0.00012,10.66252]
[1778537983361,35.95,81885.83,75.1,0.12871,0.00012,10.66489]
[1778537986683,35.95,81885.8,75.1,0.1287,0.00012,10.66435]
[1778537987661,35.95,81885.83,75.1,0.1287,0.00012,10.66433]
[1778537987762,35.95,81885.73,75.1,0.12869,0.00012,10.66355]
[1778537993025,35.95,81886.7,75.1,0.12876,0.00012,10.66811]
[1778537996660,35.94,81884.57,75.1,0.1285,0.00012,10.65293]
[1778537996714,35.94,81884.57,75.1,0.1285,0.00012,10.65293]
[1778537996761,35.94,81884.77,75.1,0.12851,0.00012,10.65352]
[1778537997288,35.94,81884.77,75.1,0.12851,0.00012,10.65352]
[1778537997363,35.94,81885.11,75.1,0.12855,0.00012,10.65581]
[1778537998925,35.94,81885.14,75.1,0.12855,0.00012,10.65592]
[1778537999816,35.94,81885.14,75.1,0.12855,0.00012,10.65592]
[1778537999024,35.94,81885.14,75.1,0.12855,0.00012,10.65553]
[1778538000152,35.94,81885.14,75.1,0.12855,0.00012,10.65553]
[1778538000705,35.94,81885.14,75.1,0.12854,0.00012,10.65505]
[1778538004503,35.94,81891.15,75.1,0.12922,0.00012,10.69477]
[1778538008950,35.93,81892.21,75.1,0.12931,0.00012,10.70013]
[1778538009863,35.93,81892.21,75.1,0.12931,0.00012,10.70013]
[1778538010145,35.93,81894.55,75.1,0.12956,0.00012,10.71458]
[1778538012083,35.93,81894.55,75.1,0.12956,0.00012,10.71458]
[1778538012159,35.93,81894.47,75.1,0.12954,0.00012,10.71366]
[1778538014043,35.93,81894.59,75.1,0.12954,0.00012,10.714]
[1778538014173,35.93,81894.32,75.1,0.12951,0.00012,10.7117]
[1778538015757,35.93,81894.32,75.1,0.12951,0.00012,10.7117]
[1778538015858,35.93,81894.32,75.1,0.1295,0.00012,10.71133]
[1778538016342,35.93,81894.32,75.1,0.1295,0.00012,10.71133]
[1778538016443,35.92,81894.29,75.1,0.12949,0.00012,10.71065]
[1778538020418,35.92,81894.5,75.1,0.12951,0.00012,10.7117]
[1778538022594,35.92,81901.39,75.1,0.13029,0.00012,10.75764]
[1778538024889,35.92,81901.63,75.1,0.13032,0.00012,10.75902]
[1778538025109,35.92,81901.64,75.1,0.13031,0.00012,10.75859]
[1778538025767,35.92,81902.66,75.1,0.13043,0.00012,10.76556]
[1778538027498,35.92,81906.49,75.1,0.13087,0.00012,10.79149]
[1778538027505,35.92,81906.49,75.1,0.13087,0.00012,10.79149]
[1778538033306,35.92,81913.49,75.1,0.13163,0.00012,10.83258]
[1778538038345,35.92,81913.4,75.1,0.13161,0.00012,10.83173]
[1778538039984,35.92,81913.42,75.1,0.13161,0.00012,10.8318]
[1778538045391,35.92,81914.96,75.1,0.13179,0.00012,10.84178]
[1778538050426,35.92,81909.59,75.1,0.13115,0.00012,10.80485]
[1778538052842,35.92,81909.84,75.1,0.13118,0.00012,10.80646]
[1778538058482,35.91,81909.34,75.1,0.13111,0.00012,10.80253]
[1778538061063,35.91,81908.99,75.1,0.13106,0.00012,10.80001]
[1778538061798,35.91,81908.99,75.1,0.13106,0.00012,10.80001]
[1778538069559,35.91,81906.83,75.1,0.1308,0.00012,10.78474]
[1778538072453,35.91,81910.4,75.1,0.13121,0.00012,10.80876]
[1778538079629,35.91,81909.98,75.1,0.13115,0.00012,10.80499]
[1778538081664,35.91,81909.98,75.1,0.13115,0.00012,10.80499]
[1778538082476,35.91,81909.88,75.1,0.13114,0.00012,10.80419]
[1778538082571,35.91,81909.88,75.1,0.13114,0.00012,10.80419]
[1778538082721,35.91,81909.88,75.1,0.13114,0.00012,10.80419]
[1778538082748,35.91,81909.88,75.1,0.13114,0.00012,10.80419]
[1778538082817,35.91,81909.88,75.1,0.13114,0.00012,10.80419]
[1778538082835,35.91,81909.88,75.1,0.13114,0.00012,10.80419]
[1778538082887,35.91,81904.2,75.1,0.13047,0.00012,10.76561]
[1778538083454,35.91,81904.2,75.1,0.13047,0.00012,10.76561]
[1778538083775,35.91,81888.49,75.1,0.12865,0.00012,10.65924]
[1778538084442,35.91,81888.49,75.1,0.12865,0.00012,10.65924]
[1778538084700,35.91,81888.49,75.1,0.12865,0.00012,10.65924]
[1778538085739,35.91,81887.32,75.1,0.1285,0.00012,10.65044]
[1778538086206,35.91,81886.46,75.1,0.1284,0.00012,10.64427]
[1778538088723,35.9,81885.77,75.1,0.1283,0.00012,10.63892]
[1778538091669,35.9,81885.83,75.1,0.12829,0.00012,10.6383]
[1778538092154,35.9,81884.52,75.1,0.12808,0.00011,10.62303]
[1778538093024,35.9,81881.44,75.1,0.12771,0.00011,10.60178]
[1778538097633,35.89,81881.84,75.1,0.12773,0.00011,10.60288]
[1778538098498,35.89,81882.15,75.1,0.12776,0.00011,10.60456]
[1778538103799,35.89,81881.19,75.1,0.12761,0.00011,10.59569]
[1778538104643,35.89,81881.19,75.1,0.12761,0.00011,10.59569]
[1778538109708,35.88,81876.42,75.1,0.12703,0.00011,10.56162]
[1778538113568,35.88,81873.49,75.1,0.12668,0.00011,10.54093]
[1778538116514,35.88,81873.17,75.1,0.12662,0.00011,10.53761]
[1778538116582,35.88,81873.17,75.1,0.12662,0.00011,10.53761]
[1778538120931,35.87,81872.39,75.1,0.12651,0.00011,10.5312]
[1778538125953,35.87,81866.03,75.1,0.12576,0.00011,10.48673]
[1778538130988,35.87,81864.74,75.1,0.1256,0.00011,10.47694]
[1778538131651,35.87,81864.74,75.1,0.1256,0.00011,10.47694]
[1778538131658,35.87,81864.74,75.1,0.1256,0.00011,10.47694]
[1778538136124,35.86,81864.12,75.1,0.12551,0.00011,10.47186]
[1778538136685,35.86,81864.12,75.1,0.12551,0.00011,10.47186]
[1778538141167,35.86,81857.04,75.1,0.12469,0.00011,10.42306]
[1778538141627,35.86,81857.04,75.1,0.12469,0.00011,10.42306]
[1778538142180,35.86,81854.46,75.1,0.1244,0.00011,10.40557]
[1778538142190,35.86,81854.46,75.1,0.1244,0.00011,10.40557]
[1778538144313,35.86,81854.14,75.1,0.12436,0.00011,10.40329]
[1778538144704,35.86,81854.14,75.1,0.12436,0.00011,10.40329]
[1778538149088,35.86,81847.87,75.1,0.12364,0.00011,10.36063]
[1778538155770,35.86,81845.19,75.1,0.12328,0.00011,10.33624]
[1778538156628,35.86,81843.81,75.1,0.12312,0.00011,10.32695]
[1778538157990,35.86,81843.74,75.1,0.12312,0.00011,10.32648]
[1778538161431,35.86,81837.41,75.1,0.12241,0.00011,10.28406]
[1778538162098,35.86,81837.45,75.1,0.12241,0.00011,10.28439]
[1778538166628,35.86,81837.55,75.1,0.12243,0.00011,10.28519]
[1778538171319,35.86,81837.58,75.1,0.12244,0.00011,10.28584]
[1778538177265,35.86,81837.15,75.1,0.1224,0.00011,10.28335]
[1778538178063,35.86,81837.18,75.1,0.1224,0.00011,10.28362]
[1778538183307,35.86,81837.46,75.1,0.12244,0.00011,10.28586]
[1778538184870,35.86,81836.7,75.1,0.12236,0.00011,10.28083]
[1778538186686,35.86,81836.96,75.1,0.12239,0.00011,10.28272]
[1778538187423,35.86,81836.89,75.1,0.12238,0.00011,10.2824]
[1778538188045,35.86,81836.89,75.1,0.12238,0.00011,10.2824]
[1778538196987,35.87,81834.5,75.1,0.12213,0.00011,10.26706]
[1778538198144,35.87,81830.71,75.1,0.12171,0.00011,10.24203]
[1778538201678,35.87,81827.13,75.1,0.12132,0.00011,10.21835]
[1778538205185,35.87,81827.14,75.1,0.12133,0.00011,10.21924]
[1778538210543,35.87,81826.49,75.1,0.12128,0.00011,10.21577]
[1778538211639,35.87,81826.49,75.1,0.12128,0.00011,10.21577]
[1778538214277,35.87,81826.65,75.1,0.12125,0.00011,10.21155]
[1778538214298,35.87,81826.65,75.1,0.12125,0.00011,10.21155]
[1778538214384,35.87,81826.65,75.1,0.12125,0.00011,10.21155]
[1778538214414,35.87,81826.65,75.1,0.12125,0.00011,10.21155]
[1778538214938,35.87,81814.85,75.1,0.11994,0.00011,10.13225]
[1778538215297,35.87,81814.85,75.1,0.11994,0.00011,10.13225]
[1778538216416,35.87,81806.43,75.1,0.11901,0.00011,10.07576]
[1778538221622,35.87,81801.94,75.1,0.1185,0.00011,10.04468]
[1778538222307,35.87,81801.94,75.1,0.1185,0.00011,10.04468]
[1778538227664,35.87,81801.56,75.1,0.11843,0.00011,10.04074]
[1778538230046,35.86,81802.58,75.1,0.11854,0.00011,10.04733]
[1778538236030,35.86,81805.31,75.1,0.11881,0.00011,10.06409]
[1778538236676,35.86,81805.46,75.1,0.11883,0.00011,10.06485]
[1778538238741,35.86,81814.8,75.1,0.11984,0.00011,10.12643]
[1778538243776,35.85,81813.44,75.1,0.11966,0.00011,10.11581]
[1778538244520,35.85,81813.44,75.1,0.11966,0.00011,10.11581]
[1778538246511,35.85,81812.5,75.1,0.11955,0.00011,10.10893]
[1778538246692,35.85,81812.5,75.1,0.11955,0.00011,10.10893]
[1778538246797,35.85,81813.99,75.1,0.11971,0.00011,10.11858]
[1778538247600,35.85,81813.99,75.1,0.11971,0.00011,10.11858]
[1778538247974,35.85,81813.99,75.1,0.11971,0.00011,10.11858]
[1778538248524,35.85,81817.32,75.1,0.12008,0.00011,10.14081]
[1778538250295,35.85,81814.43,75.1,0.11976,0.00011,10.12143]
[1778538250826,35.85,81812.16,75.1,0.1195,0.00011,10.10597]
[1778538254991,35.85,81818.47,75.1,0.12018,0.00011,10.14716]
[1778538256274,35.85,81818.48,75.1,0.12017,0.00011,10.14654]
[1778538257705,35.85,81821.69,75.1,0.12052,0.00011,10.16765]
[1778538257750,35.85,81821.69,75.1,0.12052,0.00011,10.16765]
[1778538257881,35.85,81823.28,75.1,0.12069,0.00011,10.17792]
[1778538258172,35.85,81823.28,75.1,0.12069,0.00011,10.17792]
[1778538258617,35.85,81823.28,75.1,0.12069,0.00011,10.17792]
[1778538263476,35.85,81826.77,75.1,0.12109,0.00011,10.20222]
[1778538268810,35.85,81828.69,75.1,0.12132,0.00011,10.21619]
[1778538269128,35.85,81828.69,75.1,0.12132,0.00011,10.21619]
[1778538272657,35.85,81832.06,75.1,0.12165,0.00011,10.23348]
[1778538274414,35.85,81841.52,75.1,0.12271,0.00011,10.29725]
[1778538281044,35.85,81848.77,75.1,0.12353,0.00011,10.34642]
[1778538286130,35.86,81847.59,75.1,0.1234,0.00011,10.33879]
[1778538292121,35.86,81846.91,75.1,0.12333,0.00011,10.33464]
[1778538297156,35.86,81847.9,75.1,0.12345,0.00011,10.3416]
[1778538300843,35.86,81847.86,75.1,0.12345,0.00011,10.34144]
[1778538301008,35.86,81847.86,75.1,0.12345,0.00011,10.34144]
[1778538302296,35.86,81842.6,75.1,0.12286,0.00011,10.30628]
[1778538302317,35.86,81842.6,75.1,0.12286,0.00011,10.30628]
[1778538302478,35.86,81842.6,75.1,0.12286,0.00011,10.30628]
[1778538304114,35.86,81833.89,75.1,0.1219,0.00011,10.24828]
[1778538304612,35.86,81833.89,75.1,0.1219,0.00011,10.24828]
[1778538309243,35.86,81822.41,75.1,0.12064,0.00011,10.17237]
[1778538311670,35.86,81821.76,75.1,0.12058,0.00011,10.16858]
[1778538315279,35.87,81822.58,75.1,0.12068,0.00011,10.17518]
[1778538316725,35.87,81822.11,75.1,0.12064,0.00011,10.17231]
[1778538321301,35.87,81819.42,75.1,0.12036,0.00011,10.15575]
[1778538325901,35.87,81818.69,75.1,0.12031,0.00011,10.15235]
[1778538331084,35.88,81818.29,75.1,0.12028,0.00011,10.15072]
[1778538333401,35.88,81819.76,75.1,0.1204,0.00011,10.15534]
[1778538335059,35.88,81819.27,75.1,0.12035,0.00011,10.15235]
[1778538339427,35.88,81820.42,75.1,0.1205,0.00011,10.16135]
[1778538344893,35.89,81828.7,75.1,0.12143,0.00011,10.21772]
[1778538350527,35.89,81833.12,75.1,0.12195,0.00011,10.24859]
[1778538352541,35.89,81824.69,75.1,0.12102,0.00011,10.19257]
[1778538355257,35.89,81824.4,75.1,0.12099,0.00011,10.1911]
[1778538357359,35.89,81825.14,75.1,0.12108,0.00011,10.19652]
[1778538358032,35.89,81825.14,75.1,0.12108,0.00011,10.19652]
[1778538358749,35.89,81823.73,75.1,0.12093,0.00011,10.18757]
[1778538359881,35.89,81824.85,75.1,0.12106,0.00011,10.19528]
[1778538362934,35.89,81823.98,75.1,0.12097,0.00011,10.18994]
[1778538362958,35.89,81823.98,75.1,0.12097,0.00011,10.18994]
[1778538362987,35.89,81823.98,75.1,0.12097,0.00011,10.18994]
[1778538363162,35.9,81824.26,75.1,0.12101,0.00011,10.19228]
[1778538363250,35.9,81824.26,75.1,0.12101,0.00011,10.19228]
[1778538363339,35.9,81824.26,75.1,0.12101,0.00011,10.19228]
[1778538363406,35.9,81824.26,75.1,0.12101,0.00011,10.19228]
[1778538364227,35.9,81804.23,75.1,0.11881,0.00011,10.05845]
[1778538366267,35.89,81802.33,75.1,0.11859,0.00011,10.04538]
[1778538371469,35.89,81797.08,75.1,0.118,0.00011,10.00957]
[1778538371601,35.89,81797.08,75.1,0.118,0.00011,10.00957]
[1778538371604,35.89,81797.08,75.1,0.118,0.00011,10.00957]
[1778538371853,35.89,81797.08,75.1,0.118,0.00011,10.00957]
[1778538372320,35.89,81794.52,75.1,0.11772,0.00011,9.99216]
[1778538372521,35.89,81794.52,75.1,0.11772,0.00011,9.99216]
[1778538372920,35.89,81794.52,75.1,0.11772,0.00011,9.99216]
[1778538373012,35.89,81780.22,75.1,0.11617,0.00011,9.89726]
[1778538379121,35.89,81773.55,75.1,0.11546,0.00011,9.85308]
[1778538379181,35.89,81773.55,75.1,0.11546,0.00011,9.85308]
[1778538382762,35.89,81763.24,75.1,0.11436,0.00011,9.78512]
[1778538387962,35.89,81761.26,75.1,0.11416,0.00011,9.77276]
[1778538393839,35.9,81761.77,75.1,0.11418,0.00011,9.7714]
[1778538398874,35.9,81761.42,75.1,0.11415,0.00011,9.76996]
[1778538403909,35.9,81762.11,75.1,0.11424,0.00011,9.77543]
[1778538408944,35.9,81761.33,75.1,0.11418,0.00011,9.77124]
[1778538409480,35.9,81761.33,75.1,0.11418,0.00011,9.77124]
[1778538409952,35.9,81761.33,75.1,0.11418,0.00011,9.77124]
[1778538414986,35.91,81752.87,75.1,0.1133,0.00011,9.71701]
[1778538417733,35.91,81753.07,75.1,0.11333,0.00011,9.71889]
[1778538417737,35.91,81753.07,75.1,0.11333,0.00011,9.71889]
[1778538418944,35.91,81751.98,75.1,0.11322,0.00011,9.712]
[1778538418976,35.91,81751.98,75.1,0.11322,0.00011,9.712]
[1778538418988,35.91,81751.98,75.1,0.11322,0.00011,9.712]
[1778538419045,35.91,81744.02,75.1,0.11239,0.00011,9.65992]
[1778538420209,35.91,81744.02,75.1,0.11239,0.00011,9.65992]
[1778538420225,35.91,81735.28,75.1,0.11147,0.0001,9.60257]
[1778538425267,35.91,81738.97,75.1,0.11187,0.0001,9.62723]
[1778538433404,35.91,81744.65,75.1,0.11247,0.00011,9.66512]
[1778538436690,35.91,81754.03,75.1,0.11346,0.00011,9.72673]
[1778538437147,35.91,81754.44,75.1,0.11351,0.00011,9.72968]
[1778538441644,35.92,81754.16,75.1,0.11349,0.00011,9.72883]
[1778538446736,35.92,81754.15,75.1,0.11351,0.00011,9.73]
[1778538447217,35.92,81747.01,75.1,0.11276,0.00011,9.68325]
[1778538448224,35.92,81738.09,75.1,0.11183,0.0001,9.62464]
[1778538453259,35.92,81738.4,75.1,0.11183,0.0001,9.62242]
[1778538458294,35.92,81736.45,75.1,0.11163,0.0001,9.60997]
[1778538463685,35.92,81736.98,75.1,0.11169,0.0001,9.61373]
[1778538466752,35.93,81737.07,75.1,0.1117,0.0001,9.61451]
[1778538468064,35.93,81742.67,75.1,0.11229,0.00011,9.65133]
[1778538468092,35.93,81747.08,75.1,0.11275,0.00011,9.68029]
[1778538468535,35.93,81747.08,75.1,0.11275,0.00011,9.68029]
[1778538474406,35.93,81752.01,75.1,0.1133,0.00011,9.71419]
[1778538479441,35.93,81747.7,75.1,0.11287,0.00011,9.68718]
[1778538480840,35.93,81747.7,75.1,0.11287,0.00011,9.68718]
[1778538485623,35.94,81748.65,75.1,0.11299,0.00011,9.69485]
[1778538485723,35.94,81747.67,75.1,0.11289,0.00011,9.68868]
[1778538486657,35.94,81747.67,75.1,0.11289,0.00011,9.68868]
[1778538486819,35.94,81747.67,75.1,0.11289,0.00011,9.68868]
[1778538487011,35.94,81747.67,75.1,0.11289,0.00011,9.68868]
[1778538487583,35.94,81744.32,75.1,0.11254,0.00011,9.66695]
[1778538488844,35.94,81736.28,75.1,0.1117,0.0001,9.61418]
[1778538488858,35.94,81733.79,75.1,0.11144,0.0001,9.59792]
[1778538491525,35.94,81743.03,75.1,0.11242,0.00011,9.65945]
[1778538494074,35.94,81743.0,75.1,0.11243,0.00011,9.6599]
[1778538494575,35.94,81744.88,75.1,0.11263,0.00011,9.67256]
[1778538495214,35.94,81744.88,75.1,0.11263,0.00011,9.67256]
[1778538495430,35.94,81751.61,75.1,0.11335,0.00011,9.71706]
[1778538499040,35.94,81758.63,75.1,0.1141,0.00011,9.76364]
[1778538499100,35.94,81758.63,75.1,0.1141,0.00011,9.76364]
[1778538499583,35.94,81747.66,75.1,0.11294,0.00011,9.69178]
[1778538504622,35.95,81748.58,75.1,0.11306,0.00011,9.69925]
[1778538509150,35.95,81736.84,75.1,0.11185,0.0001,9.62377]
[1778538511666,35.95,81735.04,75.1,0.11167,0.0001,9.61236]
[1778538511909,35.95,81735.04,75.1,0.11167,0.0001,9.61236]
[1778538513373,35.95,81734.78,75.1,0.11159,0.0001,9.60505]
[1778538518721,35.96,81738.94,75.1,0.11207,0.0001,9.63488]
[1778538521652,35.96,81738.61,75.1,0.11205,0.0001,9.63341]
[1778538525369,35.96,81737.16,75.1,0.11191,0.0001,9.62495]
[1778538530723,35.97,81736.63,75.1,0.11188,0.0001,9.62322]
[1778538530992,35.97,81736.63,75.1,0.11188,0.0001,9.62322]
[1778538531131,35.97,81736.63,75.1,0.11188,0.0001,9.62322]
[1778538531191,35.97,81736.63,75.1,0.11188,0.0001,9.62322]
[1778538532146,35.97,81728.49,75.1,0.11105,0.0001,9.57095]
[1778538532818,35.97,81722.66,75.1,0.11045,0.0001,9.53326]
[1778538533668,35.97,81723.68,75.1,0.11057,0.0001,9.54041]
[1778538536014,35.97,81723.75,75.1,0.11058,0.0001,9.54133]
[1778538536965,35.98,81723.99,75.1,0.11062,0.0001,9.54383]
[1778538542890,35.98,81727.83,75.1,0.11106,0.0001,9.57157]
[1778538544702,35.98,81730.6,75.1,0.11136,0.0001,9.59013]
[1778538546748,35.99,81730.93,75.1,0.11141,0.0001,9.59311]
[1778538546759,35.99,81730.93,75.1,0.11141,0.0001,9.59311]
[1778538547175,35.99,81730.93,75.1,0.11141,0.0001,9.59311]
[1778538547769,35.99,81733.51,75.1,0.11169,0.0001,9.61079]
[1778538552960,35.99,81732.37,75.1,0.1116,0.0001,9.60508]
[1778538554529,35.99,81732.16,75.1,0.11158,0.0001,9.60407]
[1778538560010,36.0,81731.88,75.1,0.1116,0.0001,9.6049]
[1778538561670,36.0,81731.92,75.1,0.11161,0.0001,9.60554]
[1778538564152,36.0,81731.11,75.1,0.11153,0.0001,9.60101]
[1778538570080,36.01,81725.8,75.1,0.11103,0.0001,9.56929]
[1778538572416,36.01,81725.16,75.1,0.11091,0.0001,9.55955]
[1778538572474,36.01,81726.01,75.1,0.11101,0.0001,9.56555]
[1778538573101,36.01,81725.17,75.1,0.11092,0.0001,9.56017]
[1778538574022,36.01,81725.17,75.1,0.11092,0.0001,9.56017]
[1778538579144,36.02,81724.01,75.1,0.11081,0.0001,9.55331]
[1778538581023,36.02,81723.94,75.1,0.11081,0.0001,9.55297]
[1778538581790,36.02,81723.73,75.1,0.11079,0.0001,9.55172]
[1778538582353,36.02,81723.73,75.1,0.11079,0.0001,9.55172]
[1778538592235,36.02,81723.67,75.1,0.1108,0.0001,9.5527]
[1778538597270,36.02,81722.59,75.1,0.1107,0.0001,9.54633]
[1778538598048,36.02,81722.59,75.1,0.1107,0.0001,9.54633]
[1778538598277,36.02,81722.69,75.1,0.11072,0.0001,9.54712]
[1778538599632,36.02,81724.89,75.1,0.11095,0.0001,9.56196]
[1778538600309,36.02,81724.89,75.1,0.11095,0.0001,9.56196]
[1778538600389,36.02,81724.89,75.1,0.11095,0.0001,9.56196]
[1778538600391,36.02,81724.52,75.1,0.11092,0.0001,9.55998]
[1778538605959,36.03,81724.16,75.1,0.11089,0.0001,9.55827]
[1778538606564,36.03,81724.24,75.1,0.1109,0.0001,9.55893]
[1778538607343,36.03,81724.28,75.1,0.11092,0.0001,9.55966]
[1778538609924,36.03,81721.99,75.1,0.11069,0.0001,9.54567]
[1778538610940,36.03,81721.14,75.1,0.11061,0.0001,9.54062]
[1778538612412,36.03,81721.14,75.1,0.11061,0.0001,9.54062]
[1778538618571,36.04,81721.86,75.1,0.11074,0.0001,9.54884]
[1778538619428,36.04,81733.81,75.1,0.11201,0.0001,9.6279]
[1778538620795,36.04,81739.31,75.1,0.11259,0.0001,9.66428]
[1778538621142,36.04,81739.31,75.1,0.11259,0.0001,9.66428]
[1778538624862,36.04,81750.12,75.1,0.11374,0.00011,9.73631]
[1778538631513,36.05,81749.12,75.1,0.1136,0.00011,9.72517]
[1778538636577,36.05,81751.17,75.1,0.11383,0.00011,9.73952]
[1778538642590,36.05,81744.86,75.1,0.11319,0.00011,9.69968]
[1778538645433,36.06,81746.0,75.1,0.11332,0.00011,9.70741]
[1778538650646,36.06,81750.97,75.1,0.11387,0.00011,9.74151]
[1778538655681,36.06,81750.3,75.1,0.11381,0.00011,9.73808]
[1778538660716,36.06,81750.85,75.1,0.11389,0.00011,9.74263]
[1778538663614,36.06,81750.85,75.1,0.11389,0.00011,9.74263]
[1778538666586,36.07,81750.72,75.1,0.11389,0.00011,9.7427]
[1778538667703,36.07,81750.76,75.1,0.11389,0.00011,9.74314]
[1778538668495,36.07,81750.76,75.1,0.11389,0.00011,9.74314]
[1778538669221,36.07,81750.24,75.1,0.11385,0.00011,9.74009]
[1778538671327,36.07,81744.15,75.1,0.11321,0.00011,9.70038]
[1778538674424,36.07,81746.42,75.1,0.11345,0.00011,9.71574]
[1778538676254,36.07,81746.65,75.1,0.11349,0.00011,9.7181]
[1778538680488,36.07,81750.16,75.1,0.11387,0.00011,9.74184]
[1778538686903,36.08,81751.63,75.1,0.11405,0.00011,9.75261]
[1778538692941,36.08,81750.77,75.1,0.11391,0.00011,9.74186]
[1778538697976,36.08,81747.23,75.1,0.11355,0.00011,9.71945]
[1778538703011,36.08,81754.33,75.1,0.11432,0.00011,9.76688]
[1778538710064,36.08,81752.68,75.1,0.11416,0.00011,9.75692]
[1778538717113,36.09,81753.26,75.1,0.11423,0.00011,9.7616]
[1778538722150,36.09,81750.34,75.1,0.11394,0.00011,9.74321]
[1778538727185,36.09,81754.49,75.1,0.11439,0.00011,9.77112]
[1778538732220,36.09,81754.64,75.1,0.11441,0.00011,9.77265]
[1778538736670,36.09,81754.16,75.1,0.11437,0.00011,9.76985]
[1778538740479,36.09,81751.07,75.1,0.11405,0.00011,9.75005]
[1778538744630,36.1,81756.14,75.1,0.1146,0.00011,9.78407]
[1778538750570,36.1,81759.44,75.1,0.11495,0.00011,9.80613]
[1778538751611,36.1,81759.44,75.1,0.11495,0.00011,9.80613]
[1778538754746,36.1,81763.63,75.1,0.11535,0.00011,9.82803]
[1778538754933,36.1,81763.63,75.1,0.11535,0.00011,9.82803]
[1778538754986,36.1,81763.63,75.1,0.11535,0.00011,9.82803]
[1778538760553,36.1,81766.25,75.1,0.11563,0.00011,9.84538]
[1778538761643,36.1,81766.25,75.1,0.11563,0.00011,9.84538]
[1778538762976,36.1,81766.25,75.1,0.11563,0.00011,9.84541]
[1778538765560,36.1,81766.61,75.1,0.11567,0.00011,9.8478]
[1778538765627,36.1,81766.61,75.1,0.11567,0.00011,9.8478]
[1778538770761,36.1,81758.5,75.1,0.11481,0.00011,9.79474]
[1778538776530,36.1,81760.61,75.1,0.11504,0.00011,9.80918]
[1778538776666,36.1,81760.61,75.1,0.11504,0.00011,9.80918]
[1778538777537,36.1,81760.77,75.1,0.11506,0.00011,9.81031]
[1778538782572,36.1,81761.38,75.1,0.11513,0.00011,9.81469]
[1778538782849,36.1,81761.38,75.1,0.11513,0.00011,9.81469]
[1778538786732,36.1,81760.76,75.1,0.11507,0.00011,9.81082]
[1778538786781,36.1,81760.76,75.1,0.11507,0.00011,9.81082]
[1778538792642,36.1,81760.04,75.1,0.115,0.00011,9.80658]
[1778538795066,36.1,81760.0,75.1,0.115,0.00011,9.80646]
[1778538795748,36.1,81760.0,75.1,0.115,0.00011,9.80646]
[1778538796633,36.1,81760.0,75.1,0.115,0.00011,9.80646]
[1778538798611,36.1,81759.06,75.1,0.1149,0.00011,9.80051]
[1778538801125,36.1,81759.21,75.1,0.11492,0.00011,9.80165]
[1778538806324,36.11,81759.09,75.1,0.11491,0.00011,9.80124]
[1778538806649,36.11,81759.09,75.1,0.11491,0.00011,9.80124]
[1778538807107,36.11,81760.08,75.1,0.11502,0.00011,9.80789]
[1778538816030,36.11,81760.26,75.1,0.11504,0.00011,9.80932]
[1778538822852,36.11,81758.83,75.1,0.11485,0.00011,9.79478]
[1778538828117,36.11,81760.54,75.1,0.11503,0.00011,9.80628]
[1778538829669,36.11,81750.19,75.1,0.11394,0.00011,9.73859]
[1778538830261,36.11,81750.19,75.1,0.11394,0.00011,9.73859]
[1778538830557,36.11,81740.58,75.1,0.11293,0.00011,9.67563]
[1778538830968,36.11,81740.58,75.1,0.11293,0.00011,9.67563]
[1778538831691,36.11,81740.58,75.1,0.11293,0.00011,9.67563]
[1778538833562,36.11,81735.3,75.1,0.11239,0.0001,9.64192]
[1778538833670,36.11,81735.3,75.1,0.11239,0.0001,9.64192]
[1778538836479,36.11,81735.17,75.1,0.11238,0.0001,9.64137]
[1778538836656,36.11,81735.17,75.1,0.11238,0.0001,9.64137]
[1778538837342,36.11,81735.17,75.1,0.11239,0.0001,9.64224]
[1778538839851,36.12,81738.19,75.1,0.11272,0.0001,9.66257]
[1778538846653,36.12,81744.1,75.1,0.11336,0.00011,9.70251]
[1778538852055,36.12,81742.98,75.1,0.11326,0.00011,9.6965]
[1778538853271,36.12,81742.98,75.1,0.11326,0.00011,9.6965]
[1778538855427,36.12,81741.85,75.1,0.11315,0.00011,9.68931]
[1778538856307,36.12,81738.94,75.1,0.11285,0.0001,9.67093]
[1778538856382,36.12,81738.96,75.1,0.11286,0.0001,9.67106]
[1778538856780,36.12,81738.96,75.1,0.11286,0.0001,9.67106]
[1778538857078,36.12,81738.96,75.1,0.11286,0.0001,9.67106]
[1778538857090,36.13,81734.44,75.1,0.11239,0.0001,9.64174]
[1778538858060,36.13,81734.44,75.1,0.11239,0.0001,9.64174]
[1778538858097,36.13,81733.09,75.1,0.11225,0.0001,9.6332]
[1778538859256,36.13,81733.09,75.1,0.11225,0.0001,9.6332]
[1778538859310,36.13,81733.06,75.1,0.11225,0.0001,9.63297]
[1778538860959,36.13,81733.38,75.1,0.11228,0.0001,9.63503]
[1778538861051,36.13,81733.38,75.1,0.11228,0.0001,9.63503]
[1778538861216,36.13,81733.38,75.1,0.11228,0.0001,9.63503]
[1778538867160,36.13,81744.39,75.1,0.11346,0.00011,9.70853]
[1778538872195,36.13,81743.07,75.1,0.11328,0.00011,9.69478]
[1778538877480,36.13,81742.83,75.1,0.11326,0.00011,9.69395]
[1778538883272,36.14,81740.09,75.1,0.113,0.00011,9.67738]
[1778538888307,36.14,81744.79,75.1,0.11351,0.00011,9.70907]
[1778538890337,36.14,81743.8,75.1,0.1134,0.00011,9.70275]
[1778538895135,36.14,81741.38,75.1,0.11316,0.00011,9.68772]
[1778538899624,36.14,81737.26,75.1,0.11275,0.0001,9.66177]
[1778538903412,36.15,81728.17,75.1,0.11181,0.0001,9.60342]
[1778538904178,36.15,81728.17,75.1,0.11181,0.0001,9.60342]
[1778538905131,36.15,81728.05,75.1,0.11181,0.0001,9.60324]
[1778538905186,36.15,81728.05,75.1,0.11181,0.0001,9.60324]
[1778538905206,36.15,81728.05,75.1,0.11181,0.0001,9.60324]
[1778538906029,36.15,81728.12,75.1,0.11182,0.0001,9.60401]
[1778538906543,36.15,81728.12,75.1,0.11182,0.0001,9.60401]
[1778538907192,36.15,81731.55,75.1,0.11218,0.0001,9.62637]
[1778538907440,36.15,81731.57,75.1,0.11218,0.0001,9.62646]
[1778538908755,36.15,81731.57,75.1,0.11218,0.0001,9.62646]
[1778538910290,36.15,81730.09,75.1,0.11203,0.0001,9.61671]
[1778538911633,36.15,81729.87,75.1,0.112,0.0001,9.61523]
[1778538911931,36.15,81730.04,75.1,0.11202,0.0001,9.6163]
[1778538912475,36.15,81730.0,75.1,0.11202,0.0001,9.61632]
[1778538914917,36.15,81730.1,75.1,0.11203,0.0001,9.61725]
[1778538916721,36.15,81730.14,75.1,0.11205,0.0001,9.61805]
[1778538916881,36.15,81730.17,75.1,0.11205,0.0001,9.61852]
[1778538918108,36.15,81730.17,75.1,0.11205,0.0001,9.61852]
[1778538920056,36.15,81730.17,75.1,0.11206,0.0001,9.61904]
[1778538923634,36.16,81742.57,75.1,0.11338,0.00011,9.70126]
[1778538929926,36.16,81743.12,75.1,0.11345,0.00011,9.70551]
[1778538931722,36.16,81743.75,75.1,0.11352,0.00011,9.7099]
[1778538933051,36.16,81742.93,75.1,0.11338,0.00011,9.69877]
[1778538935764,36.16,81742.22,75.1,0.11331,0.00011,9.6944]
[1778538941735,36.16,81743.33,75.1,0.11344,0.00011,9.70254]
[1778538945494,36.16,81743.65,75.1,0.11348,0.00011,9.70514]
[1778538950743,36.17,81742.06,75.1,0.11333,0.00011,9.69552]
[1778538952894,36.17,81734.1,75.1,0.1125,0.0001,9.64384]
[1778538955218,36.17,81732.51,75.1,0.11234,0.0001,9.6339]
[1778538957037,36.17,81738.22,75.1,0.11295,0.0001,9.67161]
[1778538960348,36.17,81738.73,75.1,0.11301,0.00011,9.67545]
[1778538961712,36.17,81738.73,75.1,0.11301,0.00011,9.67546]
[1778538965953,36.17,81738.76,75.1,0.113,0.00011,9.67503]
[1778538972288,36.17,81738.42,75.1,0.11295,0.0001,9.67205]
[1778538972587,36.17,81738.42,75.1,0.11295,0.0001,9.67205]
[1778538975847,36.17,81738.84,75.1,0.11299,0.00011,9.67448]
[1778538979996,36.16,81738.54,75.1,0.11294,0.0001,9.67159]
[1778538980071,36.16,81738.54,75.1,0.11294,0.0001,9.67159]
[1778538980079,36.16,81738.89,75.1,0.11298,0.00011,9.67372]
[1778538982967,36.16,81748.18,75.1,0.11396,0.00011,9.73488]
[1778538988660,36.16,81750.54,75.1,0.11422,0.00011,9.75062]
[1778538994327,36.17,81746.41,75.1,0.11373,0.00011,9.71801]
[1778538996741,36.17,81743.6,75.1,0.11344,0.00011,9.69985]
[1778539002287,36.17,81748.91,75.1,0.11401,0.00011,9.73536]
[1778539007614,36.17,81749.91,75.1,0.11412,0.00011,9.74236]
[1778539010973,36.17,81750.17,75.1,0.11416,0.00011,9.74441]
[1778539011126,36.17,81750.17,75.1,0.11416,0.00011,9.74441]
[1778539016131,36.17,81754.99,75.1,0.11467,0.00011,9.77631]
[1778539016704,36.17,81754.99,75.1,0.11467,0.00011,9.77631]
[1778539017409,36.17,81754.92,75.1,0.11467,0.00011,9.77595]
[1778539021466,36.17,81755.09,75.1,0.11469,0.00011,9.77722]
[1778539023567,36.17,81755.02,75.1,0.11468,0.00011,9.77695]
[1778539029846,36.17,81751.83,75.1,0.11435,0.00011,9.75651]
[1778539031659,36.17,81753.85,75.1,0.11457,0.00011,9.76994]
[1778539036676,36.17,81758.13,75.1,0.11503,0.00011,9.79844]
[1778539041698,36.18,81758.6,75.1,0.11508,0.00011,9.80172]
[1778539045435,36.18,81759.38,75.1,0.11517,0.00011,9.80698]
[1778539046650,36.18,81759.38,75.1,0.11517,0.00011,9.80708]
[1778539049933,36.18,81756.36,75.1,0.11485,0.00011,9.78745]
[1778539052472,36.18,81759.54,75.1,0.11513,0.00011,9.80242]
[1778539055025,36.18,81759.43,75.1,0.11513,0.00011,9.80186]
[1778539055129,36.18,81759.43,75.1,0.11513,0.00011,9.80186]
[1778539056527,36.18,81759.28,75.1,0.11511,0.00011,9.80094]
[1778539056666,36.18,81759.28,75.1,0.11511,0.00011,9.80094]
[1778539057455,36.18,81760.29,75.1,0.11522,0.00011,9.8077]
[1778539059595,36.18,81761.2,75.1,0.11532,0.00011,9.81374]
[1778539059605,36.18,81761.2,75.1,0.11532,0.00011,9.81374]
[1778539059654,36.18,81761.2,75.1,0.11532,0.00011,9.81374]
[1778539059853,36.18,81761.2,75.1,0.11532,0.00011,9.81374]
[1778539060889,36.18,81780.61,75.1,0.1174,0.00011,9.9415]
[1778539062361,36.18,81777.62,75.1,0.11708,0.00011,9.9218]
[1778539063462,36.18,81776.08,75.1,0.11691,0.00011,9.91141]
[1778539064800,36.18,81774.14,75.1,0.1167,0.00011,9.89854]
[1778539069275,36.18,81773.44,75.1,0.11662,0.00011,9.89368]
[1778539076625,36.18,81765.02,75.1,0.11571,0.00011,9.83791]
[1778539079099,36.18,81764.4,75.1,0.11564,0.00011,9.83377]
[1778539082288,36.18,81757.27,75.1,0.11488,0.00011,9.78694]
[1778539087702,36.18,81755.7,75.1,0.11472,0.00011,9.77703]
[1778539092737,36.18,81753.61,75.1,0.11451,0.00011,9.7637]
[1778539097772,36.18,81754.78,75.1,0.11464,0.00011,9.77177]
[1778539100571,36.18,81757.22,75.1,0.1149,0.00011,9.78787]
[1778539103918,36.18,81766.39,75.1,0.11588,0.00011,9.84809]
[1778539106676,36.18,81766.46,75.1,0.11588,0.00011,9.84841]
[1778539112199,36.18,81766.39,75.1,0.11587,0.00011,9.84778]
[1778539112206,36.18,81766.39,75.1,0.11587,0.00011,9.84778]
[1778539119927,36.18,81766.39,75.1,0.11581,0.00011,9.84143]
[1778539122647,36.18,81766.39,75.1,0.11581,0.00011,9.84143]
[1778539127983,36.18,81771.53,75.1,0.11635,0.00011,9.87489]
[1778539133018,36.17,81771.44,75.1,0.11633,0.00011,9.8739]
[1778539136700,36.17,81771.44,75.1,0.11633,0.00011,9.8739]
[1778539143088,36.17,81771.44,75.1,0.11632,0.00011,9.87301]
[1778539146697,36.17,81771.4,75.1,0.11631,0.00011,9.87256]
[1778539146954,36.17,81771.4,75.1,0.11631,0.00011,9.87256]
[1778539156751,36.17,81772.03,75.1,0.11637,0.00011,9.87587]
[1778539162440,36.17,81772.03,75.1,0.11636,0.00011,9.87527]
[1778539166631,36.17,81772.12,75.1,0.11636,0.00011,9.87556]
[1778539167122,36.17,81772.18,75.1,0.11637,0.00011,9.87581]
[1778539172913,36.17,81772.29,75.1,0.11631,0.00011,9.87019]
[1778539173378,36.17,81771.92,75.1,0.11627,0.00011,9.86763]
[1778539179340,36.17,81771.63,75.1,0.11623,0.00011,9.86539]
[1778539181662,36.17,81770.59,75.1,0.11612,0.00011,9.8585]
[1778539185950,36.17,81764.56,75.1,0.11548,0.00011,9.81886]
[1778539186729,36.17,81764.63,75.1,0.11548,0.00011,9.81935]
[1778539191878,36.17,81765.86,75.1,0.11562,0.00011,9.82747]
[1778539196686,36.17,81765.25,75.1,0.11555,0.00011,9.82348]
[1778539198059,36.17,81766.36,75.1,0.11567,0.00011,9.83079]
[1778539198982,36.17,81766.33,75.1,0.11567,0.00011,9.83059]
[1778539201915,36.17,81764.38,75.1,0.11546,0.00011,9.81779]
[1778539203198,36.17,81763.74,75.1,0.11539,0.00011,9.81361]
[1778539204979,36.17,81763.78,75.1,0.1154,0.00011,9.81389]
[1778539205894,36.17,81763.78,75.1,0.1154,0.00011,9.81392]
[1778539207669,36.17,81763.77,75.1,0.1154,0.00011,9.81387]
[1778539213534,36.17,81769.93,75.1,0.11605,0.00011,9.85419]
[1778539216809,36.17,81762.95,75.1,0.1153,0.00011,9.80824]
[1778539220928,36.17,81762.95,75.1,0.11531,0.00011,9.80837]
[1778539221189,36.17,81763.54,75.1,0.11537,0.00011,9.8123]
[1778539221224,36.17,81763.54,75.1,0.11537,0.00011,9.8123]
[1778539226682,36.17,81759.25,75.1,0.11492,0.00011,9.78428]
[1778539231718,36.17,81757.74,75.1,0.1147,0.00011,9.76863]
[1778539236666,36.17,81757.8,75.1,0.11471,0.00011,9.76934]
[1778539243242,36.17,81759.63,75.1,0.11492,0.00011,9.78191]
[1778539249844,36.17,81759.57,75.1,0.11492,0.00011,9.78207]
[1778539254879,36.17,81759.25,75.1,0.11489,0.00011,9.78032]
[1778539255200,36.17,81759.25,75.1,0.11489,0.00011,9.78032]
[1778539261065,36.17,81759.21,75.1,0.11489,0.00011,9.78035]
[1778539262461,36.17,81770.37,75.1,0.11609,0.00011,9.85384]
[1778539263158,36.17,81770.72,75.1,0.11612,0.00011,9.85612]
[1778539264670,36.17,81778.33,75.1,0.11694,0.00011,9.90616]
[1778539267198,36.17,81781.27,75.1,0.11725,0.00011,9.92519]
[1778539271040,36.17,81778.62,75.1,0.11696,0.00011,9.90736]
[1778539273346,36.17,81783.52,75.1,0.11748,0.00011,9.93941]
[1778539274390,36.17,81779.47,75.1,0.11704,0.00011,9.91239]
[1778539276669,36.17,81778.86,75.1,0.11697,0.00011,9.90812]
[1778539277894,36.17,81778.75,75.1,0.11696,0.00011,9.90727]
[1778539281705,36.17,81778.59,75.1,0.11694,0.00011,9.90609]
[1778539286257,36.17,81778.15,75.1,0.11687,0.00011,9.9022]
[1778539286764,36.17,81778.15,75.1,0.11687,0.00011,9.9022]
[1778539292142,36.16,81772.47,75.1,0.1162,0.00011,9.85833]
[1778539294574,36.16,81778.17,75.1,0.11681,0.00011,9.89565]
[1778539301205,36.16,81776.09,75.1,0.11657,0.00011,9.88106]
[1778539306240,36.16,81770.26,75.1,0.11594,0.00011,9.84231]
[1778539311404,36.16,81770.46,75.1,0.11595,0.00011,9.84335]
[1778539313004,36.16,81772.83,75.1,0.11621,0.00011,9.85894]
[1778539317395,36.16,81776.76,75.1,0.11662,0.00011,9.88439]
[1778539323153,36.16,81777.05,75.1,0.11664,0.00011,9.88559]
[1778539328394,36.15,81774.99,75.1,0.11641,0.00011,9.87115]
[1778539333429,36.15,81775.03,75.1,0.1164,0.00011,9.87075]
[1778539338465,36.15,81775.1,75.1,0.11639,0.00011,9.8705]
[1778539343500,36.15,81772.98,75.1,0.11615,0.00011,9.85583]
[1778539348321,36.15,81772.1,75.1,0.11605,0.00011,9.84955]
[1778539354792,36.15,81769.8,75.1,0.11574,0.00011,9.82792]
[1778539356672,36.15,81769.83,75.1,0.11574,0.00011,9.8279]
[1778539357192,36.15,81769.83,75.1,0.11574,0.00011,9.8279]
[1778539362378,36.15,81765.1,75.1,0.11523,0.00011,9.79654]
[1778539366705,36.15,81758.43,75.1,0.11452,0.00011,9.75291]
[1778539369822,36.15,81758.66,75.1,0.11455,0.00011,9.75463]
[1778539371601,36.15,81758.55,75.1,0.11454,0.00011,9.75406]
[1778539372017,36.15,81758.55,75.1,0.11454,0.00011,9.75406]
[1778539376809,36.15,81762.34,75.1,0.11495,0.00011,9.77932]
[1778539381270,36.15,81763.56,75.1,0.11508,0.00011,9.78747]
[1778539381774,36.15,81763.46,75.1,0.11507,0.00011,9.78684]
[1778539387256,36.15,81762.66,75.1,0.11499,0.00011,9.78169]
[1778539391359,36.15,81762.67,75.1,0.11499,0.00011,9.78195]
[1778539393273,36.15,81762.58,75.1,0.11498,0.00011,9.78135]
[1778539396351,36.15,81760.05,75.1,0.11471,0.00011,9.76483]
[1778539396819,36.15,81760.05,75.1,0.11471,0.00011,9.76483]
[1778539396879,36.15,81754.4,75.1,0.11412,0.00011,9.72783]
[1778539398092,36.15,81754.4,75.1,0.11412,0.00011,9.72783]
[1778539398193,36.15,81754.56,75.1,0.11413,0.00011,9.72868]
[1778539402829,36.15,81753.89,75.1,0.11406,0.00011,9.72462]
[1778539402911,36.15,81753.89,75.1,0.11407,0.00011,9.72474]
[1778539406352,36.15,81753.54,75.1,0.11402,0.00011,9.72209]
[1778539409314,36.15,81752.3,75.1,0.11388,0.00011,9.71329]
[1778539409970,36.15,81752.17,75.1,0.11387,0.00011,9.71237]
[1778539411299,36.15,81752.17,75.1,0.11387,0.00011,9.71237]
[1778539412276,36.15,81752.31,75.1,0.11388,0.00011,9.71344]
[1778539411984,36.15,81752.48,75.1,0.11384,0.00011,9.70831]
[1778539413136,36.15,81752.48,75.1,0.11384,0.00011,9.70831]
[1778539413160,36.15,81752.35,75.1,0.11382,0.00011,9.70726]
[1778539413806,36.15,81752.35,75.1,0.11382,0.00011,9.70726]
[1778539413998,36.15,81752.32,75.1,0.11381,0.00011,9.70687]
[1778539414491,36.15,81752.32,75.1,0.11381,0.00011,9.70687]
[1778539415007,36.15,81752.28,75.1,0.11381,0.00011,9.70677]
[1778539415833,36.15,81752.28,75.1,0.11381,0.00011,9.70677]
[1778539416014,36.15,81752.26,75.1,0.11381,0.00011,9.70681]
[1778539421049,36.14,81752.17,75.1,0.11379,0.00011,9.70528]
[1778539424991,36.14,81752.25,75.1,0.11379,0.00011,9.70527]
[1778539425431,36.14,81746.79,75.1,0.11321,0.00011,9.66935]
[1778539426148,36.14,81746.79,75.1,0.11321,0.00011,9.66935]
[1778539426707,36.14,81745.9,75.1,0.11312,0.00011,9.66375]
[1778539427494,36.14,81747.91,75.1,0.11333,0.00011,9.67678]
[1778539428098,36.14,81751.88,75.1,0.11375,0.00011,9.70298]
[1778539430991,36.14,81754.11,75.1,0.11399,0.00011,9.71792]
[1778539431631,36.15,81754.1,75.1,0.11399,0.00011,9.718]
[1778539432569,36.15,81753.24,75.1,0.11391,0.00011,9.71252]
[1778539438169,36.15,81760.75,75.1,0.11471,0.00011,9.76238]
[1778539443204,36.15,81761.88,75.1,0.11484,0.00011,9.77023]
[1778539449246,36.15,81761.31,75.1,0.11479,0.00011,9.76693]
[1778539456639,36.15,81761.24,75.1,0.11478,0.00011,9.76676]
[1778539460781,36.15,81761.24,75.1,0.11479,0.00011,9.76722]
[1778539462922,36.15,81761.17,75.1,0.11479,0.00011,9.76688]
[1778539463471,36.15,81761.28,75.1,0.1148,0.00011,9.76766]
[1778539464071,36.15,81761.28,75.1,0.1148,0.00011,9.76766]
[1778539470262,36.15,81760.84,75.1,0.11476,0.00011,9.76505]
[1778539475122,36.15,81760.95,75.1,0.11471,0.00011,9.75989]
[1778539478446,36.15,81760.47,75.1,0.11467,0.00011,9.7571]
[1778539479103,36.15,81760.47,75.1,0.11467,0.00011,9.7571]
[1778539479727,36.15,81760.84,75.1,0.11471,0.00011,9.75965]
[1778539486705,36.15,81765.26,75.1,0.11518,0.00011,9.78881]
[1778539492548,36.15,81770.31,75.1,0.11572,0.00011,9.82212]
[1778539494111,36.15,81770.31,75.1,0.11572,0.00011,9.82212]
[1778539494991,36.15,81773.06,75.1,0.11602,0.00011,9.84012]
[1778539501157,36.15,81770.66,75.1,0.11576,0.00011,9.82411]
[1778539503223,36.15,81772.13,75.1,0.11591,0.00011,9.83369]
[1778539507739,36.15,81773.73,75.1,0.11608,0.00011,9.84379]
[1778539507780,36.15,81773.73,75.1,0.11608,0.00011,9.84379]
[1778539513499,36.15,81777.96,75.1,0.11652,0.00011,9.87102]
[1778539518730,36.15,81778.47,75.1,0.11656,0.00011,9.87358]
[1778539520025,36.15,81778.47,75.1,0.11656,0.00011,9.87358]
[1778539522925,36.15,81778.46,75.1,0.11655,0.00011,9.87312]
[1778539523783,36.15,81776.31,75.1,0.11632,0.00011,9.85884]
[1778539523883,36.15,81776.31,75.1,0.11632,0.00011,9.85884]
[1778539527793,36.15,81766.52,75.1,0.11526,0.00011,9.79401]
[1778539531070,36.15,81765.74,75.1,0.11518,0.00011,9.78889]
[1778539531657,36.15,81766.2,75.1,0.11517,0.00011,9.78589]
[1778539533989,36.15,81766.73,75.1,0.11523,0.00011,9.7894]
[1778539536717,36.15,81766.73,75.1,0.11523,0.00011,9.78942]
[1778539540186,36.15,81769.82,75.1,0.11556,0.00011,9.80973]
[1778539546141,36.15,81768.48,75.1,0.11541,0.00011,9.80073]
[1778539549564,36.15,81770.56,75.1,0.11563,0.00011,9.81422]
[1778539554982,36.14,81771.33,75.1,0.11571,0.00011,9.81894]
[1778539555756,36.14,81771.33,75.1,0.11571,0.00011,9.81894]
[1778539560827,36.14,81769.95,75.1,0.11556,0.00011,9.80955]
[1778539562404,36.14,81765.19,75.1,0.11505,0.00011,9.77823]
[1778539566823,36.14,81756.39,75.1,0.11411,0.00011,9.72056]
[1778539571237,36.15,81755.4,75.1,0.11402,0.00011,9.7146]
[1778539571519,36.15,81755.34,75.1,0.11401,0.00011,9.71444]
[1778539572119,36.15,81752.64,75.1,0.11373,0.00011,9.69676]
[1778539575588,36.14,81752.01,75.1,0.11363,0.00011,9.69054]
[1778539576483,36.14,81752.01,75.1,0.11363,0.00011,9.69054]
[1778539577154,36.14,81756.55,75.1,0.1141,0.00011,9.7196]
[1778539578427,36.14,81756.55,75.1,0.1141,0.00011,9.7196]
[1778539578454,36.14,81759.12,75.1,0.11437,0.00011,9.73623]
[1778539581747,36.14,81759.04,75.1,0.11436,0.00011,9.73606]
[1778539582410,36.14,81759.04,75.1,0.11436,0.00011,9.73606]
[1778539582924,36.14,81762.22,75.1,0.1147,0.00011,9.75704]
[1778539583196,36.14,81763.23,75.1,0.11481,0.00011,9.76344]
[1778539585295,36.14,81763.23,75.1,0.11481,0.00011,9.76344]
[1778539585396,36.14,81763.27,75.1,0.1148,0.00011,9.76324]
[1778539585786,36.14,81763.27,75.1,0.1148,0.00011,9.76324]
[1778539585862,36.14,81763.27,75.1,0.1148,0.00011,9.76324]
[1778539586136,36.14,81763.27,75.1,0.1148,0.00011,9.76324]
[1778539586142,36.14,81763.27,75.1,0.1148,0.00011,9.76324]
[1778539586326,36.14,81770.47,75.1,0.11557,0.00011,9.81063]
[1778539587077,36.14,81770.47,75.1,0.11557,0.00011,9.81063]
[1778539587447,36.14,81770.47,75.1,0.11557,0.00011,9.81063]
[1778539588231,36.14,81780.57,75.1,0.11666,0.00011,9.87707]
[1778539589602,36.14,81783.63,75.1,0.11699,0.00011,9.89716]
[1778539594533,36.14,81784.09,75.1,0.11697,0.00011,9.89358]
[1778539595759,36.14,81783.72,75.1,0.11692,0.00011,9.89102]
[1778539596756,36.14,81783.38,75.1,0.11689,0.00011,9.88864]
[1778539601121,36.13,81783.35,75.1,0.11687,0.00011,9.88788]
[1778539601816,36.13,81785.05,75.1,0.11705,0.00011,9.89893]
[1778539605833,36.13,81786.22,75.1,0.11717,0.00011,9.90592]
[1778539606921,36.13,81787.19,75.1,0.11727,0.00011,9.91213]
[1778539611765,36.13,81791.1,75.1,0.11768,0.00011,9.93705]
[1778539617443,36.13,81791.03,75.1,0.11765,0.00011,9.93508]
[1778539617593,36.13,81791.03,75.1,0.11765,0.00011,9.93508]
[1778539623501,36.12,81792.57,75.1,0.11779,0.00011,9.94369]
[1778539624484,36.12,81802.9,75.1,0.1189,0.00011,10.01144]
[1778539629520,36.12,81803.15,75.1,0.1189,0.00011,10.01122]
[1778539634556,36.11,81804.97,75.1,0.11907,0.00011,10.02148]
[1778539636705,36.11,81804.17,75.1,0.11897,0.00011,10.01547]
[1778539636720,36.11,81804.17,75.1,0.11897,0.00011,10.01547]
[1778539642206,36.11,81803.96,75.1,0.11893,0.00011,10.01339]
[1778539647647,36.1,81804.41,75.1,0.11893,0.00011,10.01334]
[1778539651683,36.1,81803.92,75.1,0.11887,0.00011,10.00944]
[1778539654372,36.1,81803.92,75.1,0.1188,0.00011,10.00271]
[1778539656691,36.09,81803.97,75.1,0.11878,0.00011,10.00208]
[1778539660490,36.09,81803.97,75.1,0.11877,0.00011,10.00147]
[1778539662081,36.09,81804.0,75.1,0.11876,0.00011,10.00044]
[1778539666667,36.09,81804.14,75.1,0.11876,0.00011,10.00077]
[1778539671918,36.08,81804.29,75.1,0.11874,0.00011,9.99969]
[1778539672809,36.08,81804.29,75.1,0.11873,0.00011,9.99912]
[1778539677445,36.08,81805.88,75.1,0.11889,0.00011,10.00851]
[1778539677780,36.08,81806.75,75.1,0.11897,0.00011,10.01367]
[1778539678727,36.08,81811.18,75.1,0.11946,0.00011,10.04304]
[1778539681268,36.07,81815.29,75.1,0.1199,0.00011,10.0696]
[1778539681885,36.07,81825.79,75.1,0.12105,0.00011,10.13861]
[1778539682824,36.07,81825.79,75.1,0.12105,0.00011,10.13861]
[1778539683371,36.07,81825.79,75.1,0.12105,0.00011,10.13861]
[1778539683535,36.07,81825.79,75.1,0.12105,0.00011,10.13861]
[1778539685901,36.07,81828.73,75.1,0.12135,0.00011,10.1567]
[1778539686775,36.07,81829.96,75.1,0.12147,0.00011,10.16439]
[1778539688506,36.07,81829.93,75.1,0.12146,0.00011,10.16369]
[1778539688827,36.07,81831.02,75.1,0.12158,0.00011,10.17044]
[1778539689473,36.07,81831.02,75.1,0.12158,0.00011,10.17044]
[1778539689752,36.06,81832.42,75.1,0.12171,0.00011,10.17873]
[1778539689757,36.06,81832.42,75.1,0.12171,0.00011,10.17873]
[1778539689973,36.06,81834.88,75.1,0.12199,0.00011,10.19511]
[1778539694490,36.06,81836.03,75.1,0.1221,0.00011,10.20212]
[1778539696791,36.06,81836.51,75.1,0.12215,0.00011,10.20465]
[1778539696862,36.06,81836.51,75.1,0.12215,0.00011,10.20465]
[1778539696881,36.06,81836.51,75.1,0.12215,0.00011,10.20465]
[1778539699587,36.06,81851.35,75.1,0.1238,0.00011,10.30344]
[1778539707340,36.06,81852.73,75.1,0.12395,0.00011,10.31204]
[1778539713103,36.06,81845.58,75.1,0.12308,0.00011,10.25772]
[1778539713911,36.06,81845.58,75.1,0.12308,0.00011,10.25772]
[1778539719146,36.06,81845.3,75.1,0.12305,0.00011,10.25584]
[1778539724181,36.06,81838.06,75.1,0.12224,0.00011,10.20761]
[1778539729281,36.06,81837.39,75.1,0.12217,0.00011,10.20338]
[1778539729375,36.06,81837.39,75.1,0.12217,0.00011,10.20338]
[1778539732428,36.06,81832.4,75.1,0.12161,0.00011,10.17005]
[1778539732577,36.06,81832.22,75.1,0.12158,0.00011,10.16852]
[1778539733291,36.06,81832.22,75.1,0.12158,0.00011,10.16852]
[1778539737540,36.05,81832.39,75.1,0.12158,0.00011,10.16818]
[1778539737547,36.05,81832.39,75.1,0.12158,0.00011,10.16818]
[1778539741785,36.05,81834.18,75.1,0.12173,0.00011,10.17763]
[1778539742308,36.04,81835.44,75.1,0.12186,0.00011,10.18534]
[1778539745139,36.04,81834.41,75.1,0.12175,0.00011,10.17828]
[1778539746732,36.04,81835.15,75.1,0.12182,0.00011,10.18264]
[1778539747801,36.04,81835.31,75.1,0.12183,0.00011,10.18351]
[1778539749341,36.04,81835.6,75.1,0.12186,0.00011,10.18525]
[1778539749965,36.04,81835.6,75.1,0.12186,0.00011,10.18505]
[1778539751209,36.04,81835.6,75.1,0.12186,0.00011,10.18505]
[1778539751855,36.04,81834.57,75.1,0.12174,0.00011,10.17778]
[1778539752074,36.04,81834.57,75.1,0.12174,0.00011,10.17778]
[1778539752268,36.04,81834.57,75.1,0.12174,0.00011,10.17778]
[1778539752520,36.04,81834.57,75.1,0.12174,0.00011,10.17778]
[1778539752611,36.04,81830.22,75.1,0.12125,0.00011,10.14839]
[1778539754395,36.04,81819.87,75.1,0.12008,0.00011,10.0786]
[1778539757412,36.03,81819.38,75.1,0.12002,0.00011,10.07459]
[1778539757809,36.03,81818.45,75.1,0.11991,0.00011,10.06803]
[1778539761677,36.03,81817.99,75.1,0.11984,0.00011,10.06388]
[1778539768080,36.02,81819.55,75.1,0.11998,0.00011,10.07213]
[1778539768176,36.02,81819.55,75.1,0.11998,0.00011,10.07213]
[1778539768439,36.02,81819.55,75.1,0.11998,0.00011,10.07213]
[1778539769756,36.02,81822.82,75.1,0.12032,0.00011,10.09275]
[1778539775543,36.02,81822.57,75.1,0.12019,0.00011,10.08261]
[1778539780578,36.01,81822.43,75.1,0.12014,0.00011,10.07975]
[1778539787627,36.0,81821.4,75.1,0.11998,0.00011,10.07035]
[1778539790440,36.0,81825.7,75.1,0.12045,0.00011,10.0982]
[1778539795683,36.0,81826.87,75.1,0.12053,0.00011,10.10353]
[1778539801709,35.99,81826.85,75.1,0.1205,0.00011,10.10176]
[1778539802695,35.99,81826.85,75.1,0.1205,0.00011,10.10176]
[1778539803210,35.99,81826.85,75.1,0.12049,0.00011,10.10095]
[1778539805515,35.99,81827.02,75.1,0.1205,0.00011,10.10128]
[1778539811683,35.98,81829.54,75.1,0.12073,0.00011,10.11565]
[1778539816830,35.97,81829.96,75.1,0.12073,0.00011,10.11556]
[1778539822873,35.97,81829.25,75.1,0.12061,0.00011,10.10839]
[1778539827687,35.97,81829.34,75.1,0.1206,0.00011,10.10779]
[1778539827908,35.96,81830.69,75.1,0.12074,0.00011,10.116]
[1778539832945,35.96,81835.49,75.1,0.1212,0.00011,10.14143]
[1778539837979,35.96,81835.14,75.1,0.12115,0.00011,10.13853]
[1778539843016,35.96,81835.41,75.1,0.12117,0.00011,10.13974]
[1778539850415,35.96,81835.29,75.1,0.12116,0.00011,10.1387]
[1778539852866,35.96,81841.64,75.1,0.12185,0.00011,10.18022]
[1778539858121,35.95,81839.86,75.1,0.12163,0.00011,10.16732]
[1778539859951,35.95,81839.86,75.1,0.12163,0.00011,10.16732]
[1778539859962,35.95,81839.86,75.1,0.12163,0.00011,10.16732]
[1778539865170,35.95,81836.19,75.1,0.12123,0.00011,10.14312]
[1778539870205,35.96,81836.19,75.1,0.12124,0.00011,10.14383]
[1778539875241,35.96,81834.62,75.1,0.12108,0.00011,10.13409]
[1778539880275,35.96,81835.21,75.1,0.12116,0.00011,10.13879]
[1778539885310,35.96,81836.07,75.1,0.12127,0.00011,10.14527]
[1778539890345,35.96,81836.73,75.1,0.12135,0.00011,10.15039]
[1778539895380,35.97,81837.31,75.1,0.12137,0.00011,10.14887]
[1778539900415,35.97,81837.08,75.1,0.12135,0.00011,10.14801]
[1778539907088,35.97,81837.84,75.1,0.12145,0.00011,10.15349]
[1778539912722,35.97,81840.57,75.1,0.12177,0.00011,10.17288]
[1778539917597,35.97,81848.76,75.1,0.12269,0.00011,10.22797]
[1778539917613,35.97,81848.76,75.1,0.12269,0.00011,10.22797]
[1778539917770,35.97,81851.54,75.1,0.12301,0.00011,10.2466]
[1778539923577,35.97,81846.01,75.1,0.12239,0.00011,10.20995]
[1778539928612,35.97,81845.92,75.1,0.12239,0.00011,10.20997]
[1778539930383,35.97,81845.92,75.1,0.12239,0.00011,10.20997]
[1778539931707,35.98,81845.92,75.1,0.12239,0.00011,10.21009]
[1778539936389,35.98,81851.79,75.1,0.12306,0.00011,10.2499]
[1778539936401,35.98,81851.79,75.1,0.12306,0.00011,10.2499]
[1778539941651,35.98,81851.17,75.1,0.123,0.00011,10.24605]
[1778539942093,35.98,81851.32,75.1,0.12302,0.00011,10.24722]
[1778539951692,35.98,81851.25,75.1,0.12302,0.00011,10.24709]
[1778539954804,35.98,81855.72,75.1,0.12347,0.00011,10.2716]
[1778539957603,35.98,81854.05,75.1,0.12328,0.00011,10.26057]
[1778539957884,35.98,81854.05,75.1,0.12328,0.00011,10.26057]
[1778539958824,35.98,81871.73,75.1,0.12529,0.00011,10.37925]
[1778539963859,35.98,81875.38,75.1,0.1257,0.00011,10.40315]
[1778539967881,35.98,81881.77,75.1,0.12642,0.00011,10.44563]
[1778539967890,35.98,81880.4,75.1,0.12626,0.00011,10.43625]
[1778539970374,35.98,81884.16,75.1,0.12669,0.00011,10.46168]
[1778539972364,35.98,81897.23,75.1,0.1282,0.00012,10.54997]
[1778539974613,35.98,81899.23,75.1,0.12843,0.00012,10.56345]
[1778539974621,35.98,81899.23,75.1,0.12843,0.00012,10.56345]
[1778539974826,35.98,81900.47,75.1,0.12858,0.00012,10.57177]
[1778539975705,35.98,81900.47,75.1,0.12858,0.00012,10.57177]
[1778539975839,35.98,81900.86,75.1,0.12862,0.00012,10.57406]
[1778539980196,35.98,81906.07,75.1,0.12922,0.00012,10.60898]
[1778539980460,35.98,81906.07,75.1,0.12922,0.00012,10.60898]
[1778539980463,35.98,81906.07,75.1,0.12922,0.00012,10.60898]
[1778539980559,35.98,81904.87,75.1,0.12908,0.00012,10.60072]
[1778539986628,35.97,81905.74,75.1,0.12915,0.00012,10.60488]
[1778539987319,35.97,81906.23,75.1,0.12919,0.00012,10.60734]
[1778539988911,35.97,81896.53,75.1,0.12805,0.00012,10.54118]
[1778539992280,35.97,81889.45,75.1,0.12722,0.00012,10.49297]
[1778539994475,35.97,81879.49,75.1,0.12607,0.00011,10.42519]
[1778539996742,35.96,81877.79,75.1,0.12587,0.00011,10.41359]
[1778539999070,35.96,81877.99,75.1,0.12588,0.00011,10.41425]
[1778540004143,35.96,81874.59,75.1,0.12548,0.00011,10.39069]
[1778540006833,35.96,81875.11,75.1,0.12554,0.00011,10.39404]
[1778540010705,35.96,81872.2,75.1,0.12519,0.00011,10.37376]
[1778540011821,35.96,81865.57,75.1,0.12444,0.00011,10.32921]
[1778540013418,35.96,81862.69,75.1,0.12405,0.00011,10.30369]
[1778540013895,35.96,81862.69,75.1,0.12405,0.00011,10.30369]
[1778540016695,35.96,81870.53,75.1,0.12494,0.00011,10.35613]
[1778540019563,35.96,81870.61,75.1,0.12494,0.00011,10.35636]
[1778540021525,35.96,81870.93,75.1,0.12497,0.00011,10.35831]
[1778540022858,35.96,81870.08,75.1,0.12488,0.00011,10.3525]
[1778540028312,35.96,81864.46,75.1,0.12423,0.00011,10.3142]
[1778540032882,35.95,81863.66,75.1,0.12414,0.00011,10.30868]
[1778540038382,35.95,81863.93,75.1,0.12416,0.00011,10.31017]
[1778540043417,35.95,81860.24,75.1,0.12374,0.00011,10.28516]
[1778540048452,35.95,81860.72,75.1,0.12379,0.00011,10.28828]
[1778540053487,35.95,81860.79,75.1,0.1238,0.00011,10.2886]
[1778540056662,35.95,81860.79,75.1,0.1238,0.00011,10.2886]
[1778540057111,35.95,81858.34,75.1,0.12352,0.00011,10.27206]
[1778540058181,35.95,81858.34,75.1,0.12352,0.00011,10.27206]
[1778540063558,35.95,81858.41,75.1,0.12352,0.00011,10.27246]
[1778540064589,35.95,81858.41,75.1,0.12352,0.00011,10.27246]
[1778540066688,35.95,81858.46,75.1,0.12353,0.00011,10.27276]
[1778540066855,35.95,81858.46,75.1,0.12353,0.00011,10.27276]
[1778540066932,35.95,81858.46,75.1,0.12353,0.00011,10.27276]
[1778540066960,35.95,81858.46,75.1,0.12353,0.00011,10.27276]
[1778540067017,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067036,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067146,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067192,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067321,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067386,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067841,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067845,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067896,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540068004,35.95,81858.44,75.1,0.12353,0.00011,10.27259]
[1778540067906,35.95,81848.03,75.1,0.12235,0.00011,10.20257]
[1778540068212,35.95,81848.03,75.1,0.12235,0.00011,10.20257]
[1778540068909,35.95,81848.03,75.1,0.12235,0.00011,10.20257]
[1778540068960,35.95,81845.19,75.1,0.12203,0.00011,10.18333]
[1778540069618,35.95,81845.19,75.1,0.12203,0.00011,10.18333]
[1778540075404,35.94,81844.98,75.1,0.12189,0.00011,10.17274]
[1778540076197,35.94,81841.37,75.1,0.12149,0.00011,10.14862]
[1778540080326,35.94,81837.37,75.1,0.121,0.00011,10.1197]
[1778540081237,35.94,81837.29,75.1,0.12099,0.00011,10.1189]
[1778540081763,35.94,81837.29,75.1,0.12099,0.00011,10.1189]
[1778540082259,35.94,81837.38,75.1,0.12099,0.00011,10.11909]
[1778540084989,35.93,81841.64,75.1,0.12145,0.00011,10.1467]
[1778540088803,35.93,81841.71,75.1,0.12143,0.00011,10.14536]
[1778540088904,35.93,81842.65,75.1,0.12153,0.00011,10.15119]
[1778540089962,35.93,81842.65,75.1,0.12153,0.00011,10.15119]
[1778540090747,35.93,81842.99,75.1,0.12156,0.00011,10.15285]
[1778540094803,35.92,81844.89,75.1,0.12174,0.00011,10.16415]
[1778540095460,35.92,81844.78,75.1,0.12172,0.00011,10.16295]
[1778540096782,35.92,81844.85,75.1,0.12173,0.00011,10.16311]
[1778540096789,35.92,81844.78,75.1,0.12171,0.00011,10.16233]
[1778540098091,35.92,81844.67,75.1,0.1217,0.00011,10.16143]
[1778540099630,35.92,81844.67,75.1,0.1217,0.00011,10.16143]
[1778540099731,35.92,81844.67,75.1,0.12169,0.00011,10.16112]
[1778540101332,35.92,81844.67,75.1,0.12169,0.00011,10.16112]
[1778540101824,35.92,81843.06,75.1,0.1215,0.00011,10.1499]
[1778540105740,35.92,81843.25,75.1,0.12152,0.00011,10.15076]
[1778540105852,35.92,81840.47,75.1,0.12121,0.00011,10.13204]
[1778540109281,35.91,81834.38,75.1,0.12052,0.00011,10.09065]
[1778540112258,35.91,81834.78,75.1,0.12054,0.00011,10.09223]
[1778540117090,35.91,81836.19,75.1,0.12067,0.00011,10.09984]
[1778540117832,35.91,81836.19,75.1,0.12067,0.00011,10.09984]
[1778540119007,35.91,81835.21,75.1,0.12056,0.00011,10.09307]
[1778540121839,35.9,81834.4,75.1,0.12045,0.00011,10.08689]
[1778540121964,35.9,81835.76,75.1,0.1206,0.00011,10.09577]
[1778540126232,35.9,81835.76,75.1,0.1206,0.00011,10.09559]
[1778540126347,35.9,81835.76,75.1,0.1206,0.00011,10.09559]
[1778540128091,35.9,81835.76,75.1,0.1206,0.00011,10.09553]
[1778540131046,35.9,81835.72,75.1,0.12059,0.00011,10.09502]
[1778540131859,35.9,81835.72,75.1,0.12059,0.00011,10.09502]
[1778540136060,35.9,81835.68,75.1,0.12052,0.00011,10.08832]
[1778540136161,35.9,81835.68,75.1,0.12051,0.00011,10.08817]
[1778540142106,35.9,81835.02,75.1,0.12042,0.00011,10.08256]
[1778540144403,35.9,81835.02,75.1,0.12042,0.00011,10.08256]
[1778540144456,35.9,81835.02,75.1,0.12042,0.00011,10.08256]
[1778540147143,35.89,81824.83,75.1,0.11927,0.00011,10.01338]
[1778540152178,35.89,81825.57,75.1,0.11933,0.00011,10.01708]
[1778540158090,35.89,81823.14,75.1,0.11905,0.00011,9.99992]
[1778540162248,35.89,81832.47,75.1,0.12006,0.00011,10.06076]
[1778540165822,35.88,81834.76,75.1,0.1203,0.00011,10.0754]
[1778540171312,35.88,81839.82,75.1,0.12082,0.00011,10.1067]
[1778540172257,35.88,81839.82,75.1,0.12082,0.00011,10.1067]
[1778540172569,35.88,81839.82,75.1,0.12082,0.00011,10.1067]
[1778540172582,35.88,81839.75,75.1,0.12081,0.00011,10.10587]
[1778540176745,35.88,81839.4,75.1,0.12077,0.00011,10.10341]
[1778540178636,35.88,81839.4,75.1,0.12076,0.00011,10.10325]
[1778540184404,35.88,81838.62,75.1,0.12067,0.00011,10.09771]
[1778540186845,35.88,81838.62,75.1,0.12067,0.00011,10.09771]
[1778540188131,35.87,81839.27,75.1,0.12074,0.00011,10.10194]
[1778540190466,35.87,81839.27,75.1,0.12074,0.00011,10.1019]
[1778540196749,35.87,81839.38,75.1,0.12069,0.00011,10.09636]
[1778540199543,35.87,81831.43,75.1,0.1198,0.00011,10.0431]
[1778540200066,35.87,81831.43,75.1,0.1198,0.00011,10.0431]
[1778540200434,35.87,81828.9,75.1,0.11952,0.00011,10.02602]
[1778540201577,35.87,81828.8,75.1,0.11951,0.00011,10.02535]
[1778540201793,35.87,81829.51,75.1,0.11959,0.00011,10.03015]
[1778540202244,35.87,81829.51,75.1,0.11959,0.00011,10.03015]
[1778540202256,35.87,81829.51,75.1,0.11959,0.00011,10.03015]
[1778540202371,35.87,81829.51,75.1,0.11959,0.00011,10.03015]
[1778540203446,35.87,81828.75,75.1,0.1195,0.00011,10.02482]
[1778540204603,35.87,81828.86,75.1,0.11951,0.00011,10.02531]
[1778540205212,35.87,81829.12,75.1,0.11953,0.00011,10.02679]
[1778540206449,35.87,81829.06,75.1,0.11952,0.00011,10.02613]
[1778540207357,35.87,81829.64,75.1,0.11958,0.00011,10.02975]
[1778540209852,35.87,81829.33,75.1,0.11954,0.00011,10.02716]
[1778540211731,35.87,81828.54,75.1,0.11944,0.00011,10.02137]
[1778540217620,35.86,81827.05,75.1,0.11925,0.00011,10.00995]
[1778540218177,35.86,81827.34,75.1,0.11928,0.00011,10.01164]
[1778540223677,35.86,81832.55,75.1,0.11983,0.00011,10.04485]
[1778540228960,35.86,81832.08,75.1,0.11976,0.00011,10.04057]
[1778540231434,35.85,81831.62,75.1,0.11969,0.00011,10.03665]
[1778540232158,35.85,81831.62,75.1,0.11969,0.00011,10.03665]
[1778540240517,35.85,81831.44,75.1,0.11963,0.00011,10.03293]
[1778540245831,35.84,81832.25,75.1,0.11969,0.00011,10.03666]
[1778540250866,35.84,81831.22,75.1,0.11955,0.00011,10.02814]
[1778540252704,35.84,81831.0,75.1,0.11946,0.00011,10.02031]
[1778540252865,35.84,81831.0,75.1,0.11946,0.00011,10.02031]
[1778540260056,35.84,81830.85,75.1,0.11942,0.00011,10.01803]
[1778540261455,35.83,81830.8,75.1,0.1194,0.00011,10.01668]
[1778540262794,35.83,81830.74,75.1,0.11939,0.00011,10.01602]
[1778540262921,35.83,81830.74,75.1,0.11939,0.00011,10.01602]
[1778540265223,35.83,81830.6,75.1,0.11936,0.00011,10.01432]
[1778540266718,35.83,81830.68,75.1,0.11937,0.00011,10.01459]
[1778540266850,35.83,81830.68,75.1,0.11937,0.00011,10.01459]
[1778540266966,35.83,81830.68,75.1,0.11937,0.00011,10.01459]
[1778540271729,35.83,81830.34,75.1,0.11931,0.00011,10.01105]
[1778540274452,35.82,81830.65,75.1,0.11933,0.00011,10.01237]
[1778540274493,35.82,81830.65,75.1,0.11933,0.00011,10.01237]
[1778540275498,35.82,81837.3,75.1,0.12006,0.00011,10.05654]
[1778540278226,35.82,81841.5,75.1,0.12051,0.00011,10.08363]
[1778540279917,35.82,81841.54,75.1,0.12051,0.00011,10.08356]
[1778540280196,35.82,81841.54,75.1,0.12051,0.00011,10.08356]
[1778540280201,35.82,81841.54,75.1,0.12051,0.00011,10.08356]
[1778540281076,35.82,81847.67,75.1,0.12119,0.00011,10.12425]
[1778540282368,35.82,81848.84,75.1,0.12132,0.00011,10.13204]
[1778540283095,35.82,81847.84,75.1,0.1212,0.00011,10.12494]
[1778540283265,35.82,81847.84,75.1,0.1212,0.00011,10.12494]
[1778540287719,35.81,81849.07,75.1,0.12131,0.00011,10.13166]
[1778540294169,35.81,81851.6,75.1,0.12155,0.00011,10.14593]
[1778540299143,35.8,81846.68,75.1,0.12097,0.00011,10.11155]
[1778540302255,35.8,81842.02,75.1,0.12043,0.00011,10.07907]
[1778540304778,35.8,81840.32,75.1,0.12024,0.00011,10.06741]
[1778540304779,35.8,81840.32,75.1,0.12024,0.00011,10.06741]
[1778540306748,35.8,81833.46,75.1,0.11946,0.00011,10.02081]
[1778540307743,35.8,81831.7,75.1,0.11927,0.00011,10.00905]
[1778540308251,35.8,81830.37,75.1,0.11912,0.00011,9.99997]
[1778540310323,35.8,81829.51,75.1,0.11902,0.00011,9.99387]
[1778540311690,35.8,81829.51,75.1,0.11901,0.00011,9.99369]
[1778540313663,35.8,81824.31,75.1,0.11837,0.00011,9.95244]
[1778540313714,35.8,81824.31,75.1,0.11837,0.00011,9.95244]
[1778540314256,35.8,81824.31,75.1,0.11837,0.00011,9.95244]
[1778540316808,35.8,81824.26,75.1,0.11836,0.00011,9.95185]
[1778540316813,35.8,81824.26,75.1,0.11836,0.00011,9.95185]
[1778540317390,35.79,81824.36,75.1,0.11837,0.00011,9.95238]
[1778540321561,35.79,81824.28,75.1,0.11836,0.00011,9.95142]
[1778540323364,35.79,81824.22,75.1,0.11834,0.00011,9.95059]
[1778540328412,35.79,81818.53,75.1,0.1177,0.00011,9.91188]
[1778540331765,35.79,81818.6,75.1,0.11771,0.00011,9.91203]
[1778540334749,35.79,81821.84,75.1,0.11806,0.00011,9.93336]
[1778540340496,35.79,81824.42,75.1,0.11832,0.00011,9.94956]
[1778540345532,35.78,81822.31,75.1,0.11808,0.00011,9.93468]
[1778540350881,35.78,81827.85,75.1,0.11868,0.00011,9.97098]
[1778540352555,35.78,81831.07,75.1,0.11903,0.00011,9.9921]
[1778540357045,35.78,81836.58,75.1,0.11962,0.00011,10.02792]
[1778540361738,35.78,81837.35,75.1,0.11968,0.00011,10.03175]
[1778540363512,35.77,81838.37,75.1,0.11979,0.00011,10.03803]
[1778540369565,35.77,81835.11,75.1,0.1194,0.00011,10.01489]
[1778540370916,35.77,81822.0,75.1,0.11794,0.00011,9.92666]
[1778540371820,35.77,81822.0,75.1,0.11794,0.00011,9.92666]
[1778540376906,35.77,81819.96,75.1,0.11765,0.00011,9.9064]
[1778540377102,35.77,81819.96,75.1,0.11765,0.00011,9.9064]
[1778540379157,35.77,81817.36,75.1,0.11736,0.00011,9.88889]
[1778540384805,35.77,81814.03,75.1,0.11699,0.00011,9.86632]
[1778540386715,35.77,81814.03,75.1,0.11699,0.00011,9.86632]
[1778540388305,35.77,81814.03,75.1,0.11699,0.00011,9.86622]
[1778540396707,35.77,81814.78,75.1,0.11706,0.00011,9.87083]
[1778540396746,35.77,81814.78,75.1,0.11706,0.00011,9.87083]
[1778540400194,35.77,81814.78,75.1,0.11706,0.00011,9.87066]
[1778540401189,35.76,81814.74,75.1,0.11705,0.00011,9.87016]
[1778540401253,35.76,81814.74,75.1,0.11705,0.00011,9.87016]
[1778540401335,35.76,81814.74,75.1,0.11705,0.00011,9.87016]
[1778540401281,35.76,81814.44,75.1,0.11702,0.00011,9.8681]
[1778540401658,35.76,81814.44,75.1,0.11702,0.00011,9.8681]
[1778540401705,35.76,81814.44,75.1,0.11702,0.00011,9.8681]
[1778540401783,35.76,81814.44,75.1,0.11702,0.00011,9.8681]
[1778540402261,35.76,81814.44,75.1,0.11702,0.00011,9.8681]
[1778540402285,35.76,81814.44,75.1,0.11702,0.00011,9.8681]
[1778540402313,35.76,81803.07,75.1,0.11577,0.00011,9.79206]
[1778540403022,35.76,81803.07,75.1,0.11577,0.00011,9.79206]
[1778540403102,35.76,81798.39,75.1,0.11526,0.00011,9.76068]
[1778540403756,35.76,81798.39,75.1,0.11526,0.00011,9.76068]
[1778540404104,35.76,81798.39,75.1,0.11526,0.00011,9.76068]
[1778540404247,35.76,81797.04,75.1,0.11512,0.00011,9.75182]
[1778540405010,35.76,81797.04,75.1,0.11512,0.00011,9.75182]
[1778540405063,35.76,81796.6,75.1,0.11507,0.00011,9.74884]
[1778540410998,35.76,81797.34,75.1,0.11515,0.00011,9.75418]
[1778540416033,35.76,81796.86,75.1,0.11511,0.00011,9.75132]
[1778540421068,35.77,81797.45,75.1,0.11518,0.00011,9.75552]
[1778540426103,35.77,81795.57,75.1,0.11498,0.00011,9.74325]
[1778540432145,35.77,81794.39,75.1,0.1148,0.00011,9.72972]
[1778540434084,35.77,81795.45,75.1,0.11491,0.00011,9.73681]
[1778540435016,35.77,81794.49,75.1,0.11481,0.00011,9.7305]
[1778540435061,35.77,81794.49,75.1,0.11481,0.00011,9.7305]
[1778540435166,35.77,81794.81,75.1,0.11484,0.00011,9.73268]
[1778540440200,35.76,81795.6,75.1,0.11491,0.00011,9.73668]
[1778540440201,35.76,81794.92,75.1,0.11483,0.00011,9.73184]
[1778540442924,35.76,81794.81,75.1,0.11482,0.00011,9.73115]
[1778540443030,35.76,81794.81,75.1,0.11482,0.00011,9.73119]
[1778540443507,35.76,81794.81,75.1,0.11482,0.00011,9.73119]
[1778540444305,35.76,81794.81,75.1,0.11482,0.00011,9.73119]
[1778540445236,35.76,81794.82,75.1,0.11482,0.00011,9.73101]
[1778540446868,35.76,81794.42,75.1,0.11477,0.00011,9.72839]
[1778540451365,35.76,81795.64,75.1,0.11491,0.00011,9.73659]
[1778540459306,35.76,81795.92,75.1,0.11494,0.00011,9.73853]
[1778540459335,35.76,81795.74,75.1,0.11492,0.00011,9.73733]
[1778540464753,35.76,81795.96,75.1,0.11492,0.00011,9.73735]
[1778540465226,35.76,81795.96,75.1,0.11492,0.00011,9.73735]
[1778540465377,35.76,81796.04,75.1,0.11492,0.00011,9.73716]
[1778540466653,35.76,81795.91,75.1,0.1149,0.00011,9.73629]
[1778540468917,35.76,81795.81,75.1,0.11489,0.00011,9.7356]
[1778540468921,35.76,81795.81,75.1,0.11489,0.00011,9.7356]
[1778540469119,35.76,81795.81,75.1,0.11489,0.00011,9.7356]
[1778540469241,35.76,81795.81,75.1,0.11489,0.00011,9.7356]
[1778540469405,35.76,81788.71,75.1,0.11412,0.00011,9.68817]
[1778540469759,35.76,81788.71,75.1,0.11412,0.00011,9.68817]
[1778540469840,35.76,81788.71,75.1,0.11412,0.00011,9.68817]
[1778540469899,35.76,81788.71,75.1,0.11412,0.00011,9.68817]
[1778540470412,35.76,81770.85,75.1,0.1122,0.00011,9.56949]
[1778540471970,35.76,81770.85,75.1,0.1122,0.00011,9.56949]
[1778540477025,35.75,81766.98,75.1,0.11175,0.00011,9.54193]
[1778540481903,35.75,81767.85,75.1,0.11182,0.00011,9.54578]
[1778540483888,35.74,81767.72,75.1,0.11179,0.00011,9.54419]
[1778540489546,35.74,81760.6,75.1,0.111,0.00011,9.49502]
[1778540490639,35.74,81760.6,75.1,0.111,0.00011,9.49502]
[1778540495788,35.74,81758.09,75.1,0.11066,0.00011,9.47136]
[1778540495812,35.74,81758.09,75.1,0.11066,0.00011,9.47136]
[1778540499741,35.73,81757.48,75.1,0.11058,0.00011,9.46653]
[1778540503139,35.73,81755.2,75.1,0.11033,0.00011,9.45097]
[1778540506232,35.73,81755.89,75.1,0.1104,0.00011,9.45499]
[1778540506308,35.73,81755.89,75.1,0.1104,0.00011,9.45499]
[1778540512248,35.73,81759.44,75.1,0.11075,0.00011,9.47731]
[1778540514474,35.73,81759.52,75.1,0.11075,0.00011,9.47727]
[1778540515314,35.73,81759.52,75.1,0.11075,0.00011,9.47727]
[1778540517660,35.73,81759.31,75.1,0.11072,0.00011,9.47532]
[1778540518081,35.73,81759.31,75.1,0.11072,0.00011,9.47532]
[1778540521132,35.72,81759.09,75.1,0.11069,0.00011,9.47334]
[1778540521211,35.72,81759.09,75.1,0.11069,0.00011,9.47334]
[1778540522248,35.72,81758.77,75.1,0.11065,0.00011,9.47089]
[1778540524777,35.72,81748.36,75.1,0.10955,0.0001,9.40224]
[1778540527667,35.72,81746.81,75.1,0.10939,0.0001,9.39191]
[1778540527800,35.72,81746.81,75.1,0.10939,0.0001,9.39191]
[1778540531870,35.72,81743.56,75.1,0.10905,0.0001,9.37044]
[1778540535918,35.72,81742.68,75.1,0.10895,0.0001,9.36466]
[1778540536741,35.72,81742.68,75.1,0.10895,0.0001,9.36467]
[1778540537985,35.72,81742.68,75.1,0.10895,0.0001,9.36467]
[1778540538032,35.72,81742.68,75.1,0.10895,0.0001,9.36467]
[1778540538891,35.72,81733.26,75.1,0.10797,0.0001,9.30299]
[1778540539596,35.72,81733.26,75.1,0.10797,0.0001,9.30299]
[1778540544832,35.72,81730.29,75.1,0.10768,0.0001,9.28414]
[1778540548174,35.72,81729.52,75.1,0.1076,0.0001,9.27946]
[1778540553996,35.73,81730.25,75.1,0.10763,0.0001,9.27899]
[1778540558982,35.73,81733.46,75.1,0.10797,0.0001,9.30033]
[1778540562331,35.73,81733.5,75.1,0.10798,0.0001,9.30084]
[1778540565074,35.73,81742.22,75.1,0.10889,0.0001,9.35824]
[1778540566726,35.73,81743.95,75.1,0.10907,0.0001,9.36964]
[1778540572123,35.73,81744.35,75.1,0.10911,0.0001,9.37223]
[1778540577158,35.73,81744.05,75.1,0.10908,0.0001,9.37025]
[1778540579580,35.73,81736.26,75.1,0.10827,0.0001,9.31922]
[1778540580443,35.73,81736.26,75.1,0.10827,0.0001,9.31922]
[1778540585490,35.73,81727.96,75.1,0.10742,0.0001,9.26542]
[1778540586029,35.73,81727.48,75.1,0.10737,0.0001,9.26258]
[1778540586087,35.73,81727.48,75.1,0.10737,0.0001,9.26258]
[1778540586090,35.73,81727.48,75.1,0.10737,0.0001,9.26258]
[1778540586283,35.73,81727.48,75.1,0.10737,0.0001,9.26258]
[1778540586329,35.73,81725.38,75.1,0.10715,0.0001,9.24868]
[1778540590162,35.73,81719.04,75.1,0.10649,0.0001,9.20691]
[1778540590249,35.73,81719.11,75.1,0.1065,0.0001,9.20725]
[1778540595284,35.73,81719.29,75.1,0.10654,0.0001,9.20953]
[1778540600327,35.73,81716.79,75.1,0.1063,0.0001,9.19435]
[1778540601335,35.73,81716.79,75.1,0.1063,0.0001,9.19435]
[1778540606815,35.74,81719.32,75.1,0.10658,0.0001,9.21234]
[1778540609390,35.74,81728.14,75.1,0.1075,0.0001,9.27045]
[1778540614425,35.74,81723.03,75.1,0.10692,0.0001,9.23181]
[1778540614616,35.74,81723.03,75.1,0.10692,0.0001,9.23181]
[1778540618901,35.74,81720.8,75.1,0.10671,0.0001,9.21802]
[1778540619460,35.74,81720.97,75.1,0.10672,0.0001,9.21898]
[1778540624495,35.74,81727.68,75.1,0.1074,0.0001,9.26181]
[1778540629193,35.74,81728.38,75.1,0.10745,0.0001,9.26542]
[1778540629292,35.74,81728.38,75.1,0.10745,0.0001,9.26518]
[1778540629699,35.74,81728.38,75.1,0.10745,0.0001,9.26518]
[1778540634993,35.74,81733.45,75.1,0.10798,0.0001,9.29866]
[1778540635000,35.74,81733.45,75.1,0.10798,0.0001,9.29866]
[1778540635216,35.74,81733.45,75.1,0.10798,0.0001,9.29866]
[1778540640607,35.74,81735.51,75.1,0.10819,0.0001,9.31214]
[1778540641663,35.74,81735.51,75.1,0.10819,0.0001,9.31214]
[1778540648345,35.74,81732.6,75.1,0.1079,0.0001,9.29337]
[1778540649309,35.74,81732.6,75.1,0.1079,0.0001,9.29345]
[1778540649337,35.74,81732.6,75.1,0.1079,0.0001,9.29345]
[1778540650338,35.74,81737.52,75.1,0.10841,0.0001,9.32561]
[1778540651700,35.74,81746.7,75.1,0.10936,0.0001,9.38571]
[1778540652248,35.74,81746.7,75.1,0.10936,0.0001,9.38571]
[1778540652563,35.74,81746.7,75.1,0.10936,0.0001,9.38571]
[1778540660813,35.74,81749.15,75.1,0.1096,0.0001,9.40081]
[1778540660821,35.74,81749.15,75.1,0.1096,0.0001,9.40081]
[1778540666814,35.73,81749.42,75.1,0.10962,0.0001,9.40192]
[1778540675236,35.73,81754.81,75.1,0.11011,0.00011,9.43045]
[1778540675459,35.73,81754.81,75.1,0.11011,0.00011,9.43045]
[1778540675820,35.73,81754.61,75.1,0.11008,0.00011,9.42857]
[1778540677489,35.73,81752.79,75.1,0.10989,0.0001,9.41661]
[1778540682125,35.73,81750.06,75.1,0.1096,0.0001,9.39823]
[1778540686779,35.73,81752.75,75.1,0.10987,0.0001,9.41541]
[1778540688399,35.73,81752.73,75.1,0.10987,0.0001,9.41518]
[1778540691688,35.73,81753.15,75.1,0.10991,0.0001,9.41756]
[1778540692243,35.73,81753.15,75.1,0.10991,0.0001,9.41756]
[1778540697777,35.73,81758.23,75.1,0.11043,0.00011,9.45022]
[1778540699016,35.73,81759.63,75.1,0.11057,0.00011,9.45917]
[1778540700816,35.72,81759.64,75.1,0.11057,0.00011,9.4591]
[1778540706228,35.72,81764.73,75.1,0.1111,0.00011,9.49192]
[1778540712107,35.72,81764.22,75.1,0.11103,0.00011,9.48742]
[1778540712847,35.72,81764.22,75.1,0.11103,0.00011,9.48742]
[1778540712850,35.72,81764.22,75.1,0.11103,0.00011,9.48742]
[1778540718149,35.72,81769.32,75.1,0.11155,0.00011,9.52017]
[1778540723184,35.72,81769.49,75.1,0.11155,0.00011,9.52035]
[1778540724817,35.72,81769.49,75.1,0.11155,0.00011,9.52035]
[1778540728689,35.71,81764.97,75.1,0.11106,0.00011,9.4897]
[1778540729962,35.71,81764.97,75.1,0.11106,0.00011,9.48955]
[1778540732242,35.71,81764.94,75.1,0.11105,0.00011,9.48922]
[1778540734761,35.71,81762.03,75.1,0.11068,0.00011,9.46352]
[1778540734877,35.71,81762.03,75.1,0.11068,0.00011,9.46352]
[1778540740303,35.71,81761.8,75.1,0.11065,0.00011,9.46146]
[1778540745338,35.71,81763.07,75.1,0.11077,0.00011,9.46941]
[1778540748837,35.71,81762.53,75.1,0.11071,0.00011,9.4656]
[1778540752242,35.71,81758.75,75.1,0.11031,0.00011,9.44049]
[1778540757422,35.71,81754.83,75.1,0.10989,0.00011,9.41452]
[1778540760419,35.71,81754.76,75.1,0.10989,0.00011,9.41404]
[1778540765478,35.71,81754.76,75.1,0.10988,0.00011,9.41392]
[1778540766710,35.71,81754.76,75.1,0.10988,0.00011,9.41392]
[1778540769194,35.71,81754.65,75.1,0.10987,0.00011,9.41314]
[1778540774541,35.71,81754.95,75.1,0.1099,0.00011,9.41501]
[1778540777430,35.71,81754.8,75.1,0.10989,0.00011,9.414]
[1778540782597,35.71,81747.73,75.1,0.10914,0.0001,9.36754]
[1778540783469,35.71,81747.73,75.1,0.10914,0.0001,9.36754]
[1778540783604,35.71,81748.53,75.1,0.10923,0.0001,9.37284]
[1778540787268,35.7,81746.52,75.1,0.109,0.0001,9.3588]
[1778540792667,35.7,81741.85,75.1,0.10843,0.0001,9.32067]
[1778540797703,35.7,81742.1,75.1,0.10844,0.0001,9.32115]
[1778540801732,35.7,81728.22,75.1,0.10699,0.0001,9.22942]
[1778540806767,35.69,81723.16,75.1,0.10646,0.0001,9.19589]
[1778540811802,35.69,81720.18,75.1,0.10615,0.0001,9.17611]
[1778540816959,35.69,81720.03,75.1,0.10613,0.0001,9.1749]
[1778540822879,35.69,81718.34,75.1,0.10595,0.0001,9.16341]
[1778540827914,35.69,81718.68,75.1,0.10598,0.0001,9.16519]
[1778540832949,35.69,81715.99,75.1,0.10569,0.0001,9.1473]
[1778540838446,35.69,81715.98,75.1,0.10569,0.0001,9.14712]
[1778540843875,35.69,81713.85,75.1,0.10547,0.0001,9.13284]
[1778540849061,35.69,81713.16,75.1,0.10539,0.0001,9.12802]
[1778540854096,35.69,81712.86,75.1,0.1053,0.0001,9.11979]
[1778540860140,35.69,81717.43,75.1,0.10576,0.0001,9.1492]
[1778540865175,35.68,81721.1,75.1,0.10613,0.0001,9.17249]
[1778540870210,35.68,81721.37,75.1,0.10614,0.0001,9.17363]
[1778540875245,35.68,81725.34,75.1,0.10654,0.0001,9.1988]
[1778540880282,35.68,81724.4,75.1,0.10643,0.0001,9.19185]
[1778540882209,35.68,81724.38,75.1,0.10643,0.0001,9.19157]
[1778540882296,35.68,81727.08,75.1,0.1067,0.0001,9.20903]
[1778540883793,35.68,81727.08,75.1,0.1067,0.0001,9.20903]
[1778540888098,35.68,81731.63,75.1,0.10718,0.0001,9.23937]
[1778540893133,35.68,81733.66,75.1,0.1074,0.0001,9.25315]
[1778540900422,35.68,81736.81,75.1,0.10773,0.0001,9.27437]
[1778540905457,35.68,81736.85,75.1,0.10774,0.0001,9.27491]
[1778540910492,35.68,81736.81,75.1,0.10774,0.0001,9.27492]
[1778540911375,35.68,81736.81,75.1,0.10774,0.0001,9.27492]
[1778540911502,35.68,81732.83,75.1,0.10727,0.0001,9.24292]
[1778540912509,35.68,81724.12,75.1,0.10637,0.0001,9.18577]
[1778540917928,35.68,81718.01,75.1,0.10573,0.0001,9.14521]
[1778540923586,35.68,81717.62,75.1,0.10568,0.0001,9.1421]
[1778540928621,35.68,81716.85,75.1,0.1056,0.0001,9.13665]
[1778540933656,35.68,81714.23,75.1,0.10532,0.0001,9.11928]
[1778540939698,35.68,81714.7,75.1,0.10537,0.0001,9.12203]
[1778540944733,35.68,81710.78,75.1,0.10496,0.0001,9.09628]
[1778540949845,35.68,81710.95,75.1,0.10498,0.0001,9.09732]
[1778540950195,35.68,81711.0,75.1,0.10498,0.0001,9.0976]
[1778540950775,35.68,81702.61,75.1,0.10413,0.0001,9.04271]
[1778540951884,35.68,81702.61,75.1,0.10413,0.0001,9.04271]
[1778540952928,35.68,81701.04,75.1,0.10396,0.0001,9.03229]
[1778540956213,35.68,81700.36,75.1,0.1039,0.0001,9.02815]
[1778540956698,35.68,81700.36,75.1,0.1039,0.0001,9.02815]
[1778540962859,35.68,81699.36,75.1,0.10381,0.0001,9.02239]
[1778540965226,35.68,81700.6,75.1,0.10394,0.0001,9.03066]
[1778540965880,35.68,81701.46,75.1,0.10402,0.0001,9.03595]
[1778540966755,35.68,81701.46,75.1,0.10402,0.0001,9.03595]
[1778540967253,35.68,81701.46,75.1,0.10402,0.0001,9.03566]
[1778540967895,35.68,81702.46,75.1,0.10412,0.0001,9.04225]
[1778540973937,35.68,81703.89,75.1,0.10421,0.0001,9.04606]
[1778540975897,35.68,81701.32,75.1,0.10395,0.0001,9.02948]
[1778540977008,35.68,81698.66,75.1,0.10369,0.0001,9.01237]
[1778540977621,35.68,81698.66,75.1,0.10369,0.0001,9.01237]
[1778540981973,35.68,81698.11,75.1,0.10364,0.0001,9.00942]
[1778540981977,35.68,81698.11,75.1,0.10364,0.0001,9.00942]
[1778540982129,35.68,81698.11,75.1,0.10364,0.0001,9.00942]
[1778540982483,35.68,81698.11,75.1,0.10364,0.0001,9.00942]
[1778540982575,35.68,81697.48,75.1,0.10358,0.0001,9.0055]
[1778540984033,35.68,81693.67,75.1,0.10319,0.0001,8.98062]
[1778540984963,35.68,81693.87,75.1,0.10321,0.0001,8.98156]
[1778540988437,35.68,81692.76,75.1,0.10309,0.0001,8.97404]
[1778540989342,35.68,81692.76,75.1,0.10309,0.0001,8.97388]
[1778540994904,35.68,81692.72,75.1,0.10307,0.0001,8.97285]
[1778541000773,35.67,81692.21,75.1,0.10301,0.0001,8.9687]
[1778541000786,35.67,81692.21,75.1,0.10301,0.0001,8.9687]
[1778541001093,35.67,81691.91,75.1,0.10297,0.0001,8.96651]
[1778541007174,35.67,81690.78,75.1,0.10285,0.0001,8.95848]
[1778541012209,35.67,81690.59,75.1,0.10282,0.0001,8.95671]
[1778541016290,35.67,81690.35,75.1,0.10279,0.0001,8.95487]
[1778541020559,35.67,81691.57,75.1,0.10291,0.0001,8.96235]
[1778541021213,35.67,81690.51,75.1,0.1028,0.0001,8.95539]
[1778541026244,35.67,81685.95,75.1,0.10234,0.0001,8.9256]
[1778541026456,35.67,81685.95,75.1,0.10234,0.0001,8.9256]
[1778541032350,35.67,81688.24,75.1,0.1025,0.0001,8.93403]
[1778541036900,35.67,81687.78,75.1,0.10245,0.0001,8.93089]
[1778541036908,35.67,81687.78,75.1,0.10245,0.0001,8.93089]
[1778541038541,35.67,81687.82,75.1,0.10246,0.0001,8.93105]
[1778541043057,35.67,81687.99,75.1,0.10247,0.0001,8.9319]
[1778541049002,35.67,81687.76,75.1,0.10244,0.0001,8.93033]
[1778541049005,35.67,81687.76,75.1,0.10244,0.0001,8.93033]
[1778541049624,35.67,81687.79,75.1,0.10244,0.0001,8.93035]
[1778541050114,35.67,81693.65,75.1,0.10303,0.0001,8.9682]
[1778541053925,35.66,81696.87,75.1,0.10335,0.0001,8.98874]
[1778541054274,35.66,81696.6,75.1,0.10332,0.0001,8.98677]
[1778541059540,35.66,81698.31,75.1,0.10348,0.0001,8.99728]
[1778541064642,35.66,81695.98,75.1,0.10324,0.0001,8.98151]
[1778541068318,35.66,81695.9,75.1,0.10323,0.0001,8.98065]
[1778541073704,35.66,81690.85,75.1,0.10271,0.0001,8.94735]
[1778541077977,35.66,81690.75,75.1,0.10269,0.0001,8.94653]
[1778541086779,35.66,81688.17,75.1,0.10243,0.0001,8.92955]
[1778541091832,35.66,81689.9,75.1,0.10254,0.0001,8.93453]
[1778541092556,35.66,81689.9,75.1,0.10254,0.0001,8.93453]
[1778541092816,35.66,81689.9,75.1,0.10254,0.0001,8.93453]
[1778541097874,35.66,81689.83,75.1,0.10253,0.0001,8.9339]
[1778541102909,35.66,81689.52,75.1,0.1025,0.0001,8.93175]
[1778541103522,35.66,81689.52,75.1,0.1025,0.0001,8.93175]
[1778541110227,35.66,81679.99,75.1,0.10155,0.0001,8.8702]
[1778541111790,35.66,81679.99,75.1,0.10155,0.0001,8.87027]
[1778541112232,35.66,81679.29,75.1,0.10148,0.0001,8.86583]
[1778541114924,35.66,81678.98,75.1,0.10145,0.0001,8.86398]
[1778541118571,35.66,81678.16,75.1,0.10137,0.0001,8.859]
[1778541119976,35.66,81678.42,75.1,0.1014,0.0001,8.86076]
[1778541125063,35.66,81678.97,75.1,0.10146,0.0001,8.86472]
[1778541130102,35.66,81680.09,75.1,0.10158,0.0001,8.87226]
[1778541131909,35.66,81679.46,75.1,0.10152,0.0001,8.86826]
[1778541132232,35.66,81679.05,75.1,0.10148,0.0001,8.86567]
[1778541133006,35.66,81679.05,75.1,0.10148,0.0001,8.86567]
[1778541136538,35.66,81679.09,75.1,0.10148,0.0001,8.86599]
[1778541137466,35.66,81678.86,75.1,0.10146,0.0001,8.86469]
[1778541143195,35.66,81679.86,75.1,0.10157,0.0001,8.87152]
[1778541146086,35.66,81679.86,75.1,0.10157,0.0001,8.87152]
[1778541146815,35.66,81679.86,75.1,0.10157,0.0001,8.87166]
[1778541149983,35.66,81685.53,75.1,0.10214,0.0001,8.90824]
[1778541155279,35.66,81685.41,75.1,0.10207,0.0001,8.90151]
[1778541157090,35.66,81685.41,75.1,0.10207,0.0001,8.90151]
[1778541162231,35.66,81678.84,75.1,0.10141,0.0001,8.85941]
[1778541167363,35.66,81678.39,75.1,0.10138,0.0001,8.85693]
[1778541168648,35.66,81678.39,75.1,0.10138,0.0001,8.85693]
[1778541172168,35.66,81677.48,75.1,0.10129,0.0001,8.85134]
[1778541177433,35.66,81677.66,75.1,0.10131,0.0001,8.85296]
[1778541182231,35.67,81678.25,75.1,0.10138,0.0001,8.85705]
[1778541187506,35.67,81690.98,75.1,0.10265,0.0001,8.9394]
[1778541190255,35.67,81692.63,75.1,0.10282,0.0001,8.94995]
[1778541195838,35.67,81700.17,75.1,0.10357,0.0001,8.99837]
[1778541195915,35.67,81700.17,75.1,0.10357,0.0001,8.99837]
[1778541201832,35.66,81698.83,75.1,0.10342,0.0001,8.98877]
[1778541201840,35.66,81698.83,75.1,0.10342,0.0001,8.98877]
[1778541207646,35.66,81698.11,75.1,0.10334,0.0001,8.98328]
[1778541212681,35.66,81699.14,75.1,0.10337,0.0001,8.98336]
[1778541214301,35.66,81698.66,75.1,0.10332,0.0001,8.98012]
[1778541219879,35.66,81699.76,75.1,0.10342,0.0001,8.9866]
[1778541225772,35.65,81698.61,75.1,0.10329,0.0001,8.97812]
[1778541230807,35.65,81702.74,75.1,0.1037,0.0001,9.00423]
[1778541231329,35.65,81702.74,75.1,0.1037,0.0001,9.00423]
[1778541236849,35.65,81705.91,75.1,0.104,0.0001,9.02381]
[1778541241885,35.65,81705.72,75.1,0.10397,0.0001,9.02151]
[1778541246754,35.65,81704.17,75.1,0.1038,0.0001,9.01079]
[1778541246761,35.65,81704.17,75.1,0.1038,0.0001,9.01079]
[1778541251040,35.65,81704.05,75.1,0.10378,0.0001,9.00985]
[1778541255043,35.64,81705.41,75.1,0.1039,0.0001,9.01755]
[1778541257503,35.64,81704.77,75.1,0.10383,0.0001,9.01289]
[1778541259439,35.64,81704.77,75.1,0.10382,0.0001,9.01257]
[1778541264836,35.64,81704.55,75.1,0.10379,0.0001,9.01034]
[1778541270251,35.64,81704.41,75.1,0.10376,0.0001,9.00863]
[1778541273294,35.64,81704.23,75.1,0.10368,0.0001,9.00086]
[1778541279147,35.63,81705.98,75.1,0.10384,0.0001,9.01132]
[1778541282398,35.63,81705.74,75.1,0.10381,0.0001,9.00928]
[1778541286073,35.63,81710.07,75.1,0.10424,0.0001,9.03692]
[1778541286706,35.63,81713.45,75.1,0.10458,0.0001,9.05869]
[1778541286963,35.63,81713.45,75.1,0.10458,0.0001,9.05869]
[1778541290288,35.63,81711.88,75.1,0.10441,0.0001,9.04762]
[1778541296266,35.63,81711.89,75.1,0.10439,0.0001,9.04652]
[1778541299430,35.62,81710.84,75.1,0.10427,0.0001,9.03914]
[1778541301191,35.62,81710.84,75.1,0.10427,0.0001,9.03914]
[1778541303008,35.62,81710.7,75.1,0.10425,0.0001,9.03787]
[1778541306348,35.62,81710.74,75.1,0.10425,0.0001,9.0376]
[1778541309699,35.62,81712.04,75.1,0.10437,0.0001,9.04534]
[1778541309752,35.62,81712.04,75.1,0.10437,0.0001,9.04534]
[1778541311925,35.62,81711.52,75.1,0.10431,0.0001,9.04178]
[1778541312051,35.62,81711.52,75.1,0.10431,0.0001,9.04178]
[1778541313212,35.62,81711.94,75.1,0.10435,0.0001,9.04397]
[1778541314510,35.62,81713.01,75.1,0.10445,0.0001,9.05074]
[1778541320503,35.62,81711.91,75.1,0.10433,0.0001,9.04285]
[1778541329494,35.61,81712.0,75.1,0.10433,0.0001,9.04256]
[1778541330199,35.61,81712.0,75.1,0.10433,0.0001,9.04256]
[1778541330300,35.61,81712.1,75.1,0.10431,0.0001,9.04182]
[1778541335651,35.61,81718.45,75.1,0.10491,0.0001,9.07777]
[1778541337083,35.61,81718.45,75.1,0.10492,0.0001,9.07807]
[1778541342902,35.62,81712.42,75.1,0.10432,0.0001,9.03977]
[1778541343007,35.62,81712.38,75.1,0.10432,0.0001,9.0397]
[1778541343850,35.62,81712.38,75.1,0.10432,0.0001,9.0397]
[1778541351651,35.61,81706.33,75.1,0.10368,0.0001,8.9993]
[1778541356686,35.61,81699.75,75.1,0.10301,0.0001,8.95584]
[1778541357690,35.61,81699.75,75.1,0.10301,0.0001,8.95584]
[1778541363735,35.61,81700.16,75.1,0.10304,0.0001,8.95775]
[1778541370772,35.61,81700.3,75.1,0.10304,0.0001,8.95822]
[1778541375819,35.61,81701.23,75.1,0.10312,0.0001,8.96332]
[1778541377257,35.61,81701.23,75.1,0.10312,0.0001,8.96332]
[1778541378993,35.61,81700.88,75.1,0.10308,0.0001,8.9608]
[1778541379620,35.61,81700.88,75.1,0.10308,0.0001,8.96055]
[1778541385073,35.6,81702.12,75.1,0.1032,0.0001,8.96806]
[1778541386262,35.6,81700.78,75.1,0.10306,0.0001,8.9591]
[1778541387583,35.6,81701.42,75.1,0.10312,0.0001,8.96312]
[1778541388073,35.6,81701.42,75.1,0.10312,0.0001,8.96312]
[1778541395959,35.6,81701.41,75.1,0.10304,0.0001,8.95591]
[1778541402250,35.6,81700.74,75.1,0.10297,0.0001,8.95144]
[1778541403920,35.6,81702.13,75.1,0.1031,0.0001,8.95968]
[1778541404301,35.6,81702.13,75.1,0.1031,0.0001,8.95968]
[1778541409639,35.6,81703.54,75.1,0.10323,0.0001,8.96795]
[1778541415092,35.59,81703.69,75.1,0.10323,0.0001,8.96787]
[1778541422141,35.59,81702.64,75.1,0.1031,0.0001,8.96003]
[1778541427164,35.59,81702.7,75.1,0.1031,0.0001,8.95971]
[1778541432211,35.59,81701.99,75.1,0.10302,0.0001,8.9544]
[1778541437249,35.59,81700.49,75.1,0.10285,0.0001,8.94404]
[1778541443586,35.58,81700.9,75.1,0.10289,0.0001,8.9462]
[1778541449581,35.58,81700.54,75.1,0.10284,0.0001,8.94298]
[1778541450152,35.58,81700.54,75.1,0.10284,0.0001,8.94298]
[1778541450193,35.58,81700.54,75.1,0.10284,0.0001,8.94298]
[1778541454428,35.58,81701.09,75.1,0.10282,0.0001,8.93995]
[1778541459701,35.58,81700.39,75.1,0.10274,0.0001,8.93469]
[1778541461418,35.58,81687.57,75.1,0.10145,0.0001,8.85156]
[1778541462223,35.58,81687.57,75.1,0.10145,0.0001,8.85156]
[1778541467460,35.58,81679.13,75.1,0.10062,0.0001,8.79757]
[1778541467670,35.58,81679.13,75.1,0.10062,0.0001,8.79757]
[1778541467795,35.58,81679.13,75.1,0.10062,0.0001,8.79757]
[1778541468467,35.58,81678.32,75.1,0.10053,0.0001,8.79208]
[1778541469859,35.58,81678.32,75.1,0.10053,0.0001,8.79208]
[1778541469916,35.58,81678.29,75.1,0.10053,0.0001,8.79163]
[1778541471920,35.58,81679.6,75.1,0.10066,0.0001,8.80017]
[1778541472417,35.58,81679.78,75.1,0.10067,0.0001,8.80116]
[1778541473974,35.58,81679.79,75.1,0.10068,0.0001,8.80123]
[1778541474074,35.58,81679.83,75.1,0.10068,0.0001,8.80122]
[1778541479670,35.58,81675.99,75.1,0.1003,0.0001,8.77707]
[1778541484814,35.58,81677.82,75.1,0.1005,0.0001,8.78957]
[1778541486725,35.58,81677.8,75.1,0.1005,0.0001,8.78958]
[1778541487230,35.58,81677.8,75.1,0.1005,0.0001,8.78958]
[1778541491550,35.58,81675.04,75.1,0.10024,0.0001,8.77271]
[1778541497824,35.59,81676.53,75.1,0.1004,0.0001,8.78323]
[1778541503719,35.59,81676.15,75.1,0.10038,0.0001,8.78191]
[1778541506732,35.59,81675.28,75.1,0.1003,0.0001,8.77647]
[1778541511274,35.59,81675.13,75.1,0.10029,0.0001,8.77629]
[1778541516961,35.59,81676.51,75.1,0.10039,0.0001,8.78012]
[1778541519434,35.59,81676.25,75.1,0.10036,0.0001,8.77876]
[1778541519445,35.59,81676.25,75.1,0.10036,0.0001,8.77876]
[1778541521402,35.59,81676.5,75.1,0.10039,0.0001,8.78067]
[1778541521551,35.59,81676.5,75.1,0.1004,0.0001,8.78097]
[1778541521610,35.59,81676.5,75.1,0.1004,0.0001,8.78097]
[1778541526881,35.6,81676.22,75.1,0.10038,0.0001,8.77992]
[1778541529246,35.6,81676.2,75.1,0.10038,0.0001,8.77995]
[1778541530199,35.6,81675.05,75.1,0.10027,0.0001,8.77287]
[1778541530873,35.6,81674.97,75.1,0.10027,0.0001,8.77252]
[1778541535944,35.6,81674.98,75.1,0.10028,0.0001,8.77339]
[1778541536961,35.6,81674.98,75.1,0.10028,0.0001,8.77339]
[1778541541522,35.6,81674.8,75.1,0.10028,0.0001,8.7729]
[1778541541739,35.6,81671.22,75.1,0.09993,0.0001,8.75025]
[1778541548028,35.61,81671.47,75.1,0.09997,0.0001,8.7531]
[1778541553063,35.61,81672.36,75.1,0.10007,0.0001,8.75973]
[1778541558098,35.61,81670.8,75.1,0.09993,0.0001,8.7506]
[1778541563133,35.61,81667.93,75.1,0.09966,0.0001,8.73309]
[1778541566732,35.61,81666.92,75.1,0.09957,0.0001,8.72722]
[1778541571434,35.61,81666.9,75.1,0.09958,0.0001,8.7275]
[1778541574166,35.62,81666.83,75.1,0.09953,0.0001,8.72212]
[1778541576832,35.62,81664.28,75.1,0.09929,0.0001,8.70639]
[1778541580338,35.62,81661.19,75.1,0.099,0.0001,8.6875]
[1778541580525,35.62,81658.35,75.1,0.09872,0.0001,8.66958]
[1778541581928,35.62,81650.95,75.1,0.098,0.0001,8.6222]
[1778541582443,35.62,81650.95,75.1,0.098,0.0001,8.6222]
[1778541583126,35.62,81649.95,75.1,0.0979,0.0001,8.6158]
[1778541583635,35.62,81649.91,75.1,0.0979,0.0001,8.61552]
[1778541584133,35.62,81649.91,75.1,0.0979,0.0001,8.61552]
[1778541587437,35.62,81649.04,75.1,0.09781,0.0001,8.60993]
[1778541592268,35.62,81651.88,75.1,0.09809,0.0001,8.62787]
[1778541597371,35.62,81654.49,75.1,0.09833,0.0001,8.64401]
[1778541599138,35.62,81653.91,75.1,0.09828,0.0001,8.64022]
[1778541599701,35.62,81653.91,75.1,0.09828,0.0001,8.64022]
[1778541601744,35.62,81653.82,75.1,0.09826,0.0001,8.63939]
[1778541603297,35.62,81653.72,75.1,0.09825,0.0001,8.63867]
[1778541603459,35.62,81653.72,75.1,0.09825,0.0001,8.63867]
[1778541603889,35.62,81649.87,75.1,0.09788,0.0001,8.614]
[1778541605966,35.62,81648.31,75.1,0.09772,0.0001,8.60395]
[1778541606959,35.62,81648.36,75.1,0.09773,0.0001,8.60422]
[1778541611363,35.62,81647.64,75.1,0.09765,0.0001,8.59944]
[1778541616089,35.62,81648.94,75.1,0.09778,0.0001,8.60744]
[1778541616781,35.62,81649.28,75.1,0.09781,0.0001,8.60954]
[1778541622548,35.62,81648.88,75.1,0.09776,0.0001,8.60649]
[1778541622843,35.62,81648.88,75.1,0.09776,0.0001,8.60649]
[1778541622965,35.62,81648.88,75.1,0.09776,0.0001,8.60649]
[1778541624873,35.61,81648.78,75.1,0.09775,0.0001,8.60569]
[1778541629352,35.61,81648.78,75.1,0.09774,0.0001,8.60536]
[1778541629708,35.61,81648.71,75.1,0.09774,0.0001,8.60484]
[1778541635141,35.61,81648.71,75.1,0.09767,0.0001,8.59876]
[1778541642006,35.61,81653.57,75.1,0.09814,0.0001,8.62922]
[1778541647593,35.61,81653.55,75.1,0.09813,0.0001,8.62837]
[1778541653764,35.61,81652.52,75.1,0.09801,0.0001,8.62104]
[1778541661820,35.61,81652.64,75.1,0.09801,0.0001,8.62106]
[1778541664925,35.61,81652.59,75.1,0.09801,0.0001,8.62065]
[1778541665892,35.61,81652.59,75.1,0.098,0.0001,8.62046]
[1778541672897,35.6,81652.8,75.1,0.09801,0.0001,8.62101]
[1778541676932,35.6,81652.39,75.1,0.09797,0.0001,8.6181]
[1778541682968,35.6,81652.46,75.1,0.09796,0.0001,8.61786]
[1778541689009,35.6,81654.42,75.1,0.09815,0.0001,8.62974]
[1778541691729,35.6,81654.22,75.1,0.09806,0.0001,8.62229]
[1778541692200,35.6,81654.22,75.1,0.09806,0.0001,8.62229]
[1778541693254,35.6,81654.45,75.1,0.09809,0.0001,8.62365]
[1778541699101,35.6,81654.39,75.1,0.09807,0.0001,8.62263]
[1778541704114,35.6,81664.18,75.1,0.09902,0.0001,8.68459]
[1778541705245,35.6,81664.18,75.1,0.09902,0.0001,8.68459]
[1778541712170,35.59,81667.44,75.1,0.09931,0.0001,8.70389]
[1778541717205,35.59,81666.92,75.1,0.09925,0.0001,8.69962]
[1778541722240,35.59,81666.48,75.1,0.09919,0.0001,8.69594]
[1778541727276,35.59,81670.23,75.1,0.09955,0.0001,8.71919]
[1778541732310,35.58,81672.04,75.1,0.09971,0.0001,8.72986]
[1778541738352,35.58,81673.18,75.1,0.09981,0.0001,8.73606]
[1778541743387,35.58,81664.39,75.1,0.09893,0.0001,8.67878]
[1778541746642,35.58,81658.45,75.1,0.09834,0.0001,8.64047]
[1778541753112,35.58,81656.56,75.1,0.09809,0.0001,8.62226]
[1778541755897,35.58,81650.91,75.1,0.09754,0.0001,8.58613]
[1778541757252,35.58,81649.67,75.1,0.09742,0.0001,8.57825]
[1778541759912,35.58,81649.07,75.1,0.09737,0.0001,8.57455]
[1778541759930,35.58,81649.07,75.1,0.09737,0.0001,8.57455]
[1778541759996,35.58,81649.07,75.1,0.09737,0.0001,8.57455]
[1778541762383,35.58,81639.1,75.1,0.0964,0.0001,8.51119]
[1778541768526,35.58,81633.14,75.1,0.09584,0.0001,8.47419]
[1778541771790,35.58,81632.65,75.1,0.0958,0.0001,8.47125]
[1778541772435,35.58,81632.65,75.1,0.0958,0.0001,8.47125]
[1778541782684,35.58,81632.65,75.1,0.09582,0.0001,8.47265]
[1778541782706,35.58,81632.65,75.1,0.09582,0.0001,8.47265]
[1778541783317,35.59,81632.76,75.1,0.09585,0.0001,8.47439]
[1778541783974,35.59,81632.76,75.1,0.09585,0.0001,8.47439]
[1778541784515,35.59,81632.76,75.1,0.09585,0.0001,8.47439]
[1778541784679,35.59,81632.69,75.1,0.09585,0.0001,8.47427]
[1778541786795,35.59,81631.75,75.1,0.09575,0.0001,8.46804]
[1778541791852,35.58,81633.11,75.1,0.09586,0.0001,8.47506]
[1778541792735,35.58,81633.03,75.1,0.09585,0.0001,8.47471]
[1778541794150,35.58,81634.02,75.1,0.09595,0.0001,8.48115]
[1778541796849,35.58,81633.25,75.1,0.09588,0.0001,8.47656]
[1778541797771,35.58,81636.29,75.1,0.09617,0.0001,8.49576]
[1778541798868,35.58,81636.5,75.1,0.09619,0.0001,8.4968]
[1778541799785,35.58,81637.02,75.1,0.09624,0.0001,8.50024]
[1778541800457,35.58,81637.02,75.1,0.09624,0.0001,8.50024]
[1778541800792,35.58,81637.66,75.1,0.0963,0.0001,8.50443]
[1778541801002,35.58,81637.66,75.1,0.0963,0.0001,8.50443]
[1778541801799,35.58,81637.17,75.1,0.09626,0.0001,8.50144]
[1778541804344,35.59,81637.87,75.1,0.09633,0.0001,8.50614]
[1778541804624,35.59,81637.87,75.1,0.09633,0.0001,8.50614]
[1778541804658,35.59,81637.87,75.1,0.09633,0.0001,8.50626]
[1778541805283,35.59,81637.87,75.1,0.09633,0.0001,8.50626]
[1778541806735,35.59,81636.92,75.1,0.09624,0.0001,8.50023]
[1778541807213,35.58,81636.92,75.1,0.09623,0.0001,8.49964]
[1778541807287,35.58,81637.71,75.1,0.09631,0.0001,8.50466]
[1778541812316,35.58,81644.84,75.1,0.09694,0.0001,8.54449]
[1778541817361,35.59,81642.54,75.1,0.09673,0.0001,8.53016]
[1778541817926,35.59,81642.54,75.1,0.09673,0.0001,8.53035]
[1778541818398,35.59,81642.54,75.1,0.09673,0.0001,8.53035]
[1778541827985,35.59,81643.98,75.1,0.09688,0.0001,8.54053]
[1778541830323,35.59,81644.45,75.1,0.09693,0.0001,8.54361]
[1778541830400,35.59,81644.45,75.1,0.09693,0.0001,8.54361]
[1778541836805,35.59,81644.6,75.1,0.09695,0.0001,8.54518]
[1778541842486,35.59,81643.23,75.1,0.09683,0.0001,8.53707]
[1778541842880,35.59,81643.23,75.1,0.09683,0.0001,8.53729]
[1778541843387,35.59,81643.23,75.1,0.09683,0.0001,8.53729]
[1778541849337,35.59,81643.41,75.1,0.09685,0.0001,8.53857]
[1778541850603,35.59,81647.87,75.1,0.09729,0.0001,8.56708]
[1778541851646,35.59,81651.52,75.1,0.09764,0.0001,8.59046]
[1778541854256,35.59,81651.21,75.1,0.09761,0.0001,8.58855]
[1778541860210,35.59,81658.48,75.1,0.09832,0.0001,8.63482]
[1778541865245,35.59,81661.68,75.1,0.09863,0.0001,8.65497]
[1778541871783,35.59,81659.13,75.1,0.09838,0.0001,8.63837]
[1778541878342,35.59,81659.05,75.1,0.0983,0.0001,8.63136]
[1778541883377,35.59,81660.01,75.1,0.09839,0.0001,8.63718]
[1778541888412,35.59,81659.1,75.1,0.0983,0.0001,8.63103]
[1778541893447,35.59,81658.86,75.1,0.09827,0.0001,8.62918]
[1778541899490,35.59,81659.09,75.1,0.09828,0.0001,8.63027]
[1778541904834,35.59,81653.41,75.1,0.09773,0.0001,8.59373]
[1778541905532,35.59,81650.12,75.1,0.0974,0.0001,8.57267]
[1778541910567,35.59,81647.63,75.1,0.09716,0.0001,8.55687]
[1778541912242,35.59,81646.89,75.1,0.09709,0.0001,8.55218]
[1778541912244,35.59,81646.89,75.1,0.09709,0.0001,8.55218]
[1778541912401,35.59,81646.89,75.1,0.09709,0.0001,8.55218]
[1778541919492,35.59,81639.08,75.1,0.09634,0.0001,8.50288]
[1778541925672,35.59,81636.56,75.1,0.09611,0.0001,8.48774]
[1778541930707,35.59,81634.67,75.1,0.09594,0.0001,8.47639]
[1778541931673,35.59,81634.67,75.1,0.09594,0.0001,8.47639]
[1778541931972,35.59,81634.51,75.1,0.09587,0.0001,8.46958]
[1778541937757,35.59,81635.19,75.1,0.09595,0.0001,8.47472]
[1778541943559,35.59,81638.83,75.1,0.09631,0.0001,8.49823]
[1778541948837,35.6,81639.99,75.1,0.09643,0.0001,8.5062]
[1778541953872,35.6,81640.01,75.1,0.09644,0.0001,8.50675]
[1778541955885,35.6,81640.37,75.1,0.09647,0.0001,8.50913]
[1778541955889,35.6,81639.28,75.1,0.09637,0.0001,8.50229]
[1778541956003,35.6,81639.28,75.1,0.09637,0.0001,8.50229]
[1778541961931,35.59,81638.25,75.1,0.09624,0.0001,8.49385]
[1778541966771,35.59,81638.43,75.1,0.09625,0.0001,8.49437]
[1778541972001,35.59,81638.5,75.1,0.09622,0.0001,8.49235]
[1778541977036,35.58,81638.24,75.1,0.09617,0.0001,8.48919]
[1778541979750,35.58,81638.31,75.1,0.09617,0.0001,8.48933]
[1778541985092,35.58,81637.26,75.1,0.09604,0.0001,8.48061]
[1778541988005,35.57,81637.83,75.1,0.09609,0.0001,8.48395]
[1778541991787,35.57,81637.56,75.1,0.09605,0.0001,8.48165]
[1778541993859,35.57,81637.9,75.1,0.09601,0.0001,8.47674]
[1778541993907,35.57,81637.9,75.1,0.09601,0.0001,8.47674]
[1778541995011,35.57,81640.81,75.1,0.09628,0.0001,8.49467]
[1778541995163,35.57,81643.64,75.1,0.09655,0.0001,8.51236]
[1778542001204,35.57,81645.45,75.1,0.09673,0.0001,8.52433]
[1778542006793,35.57,81644.52,75.1,0.09665,0.0001,8.51867]
[1778542014295,35.57,81644.79,75.1,0.09669,0.0001,8.52133]
[1778542017398,35.57,81644.1,75.1,0.09662,0.0001,8.51714]
[1778542017410,35.57,81643.99,75.1,0.09661,0.0001,8.51654]
[1778542023358,35.57,81644.11,75.1,0.0966,0.0001,8.51542]
[1778542024927,35.57,81644.11,75.1,0.0966,0.0001,8.51542]
[1778542025029,35.57,81644.11,75.1,0.0966,0.0001,8.51542]
[1778542030407,35.56,81644.01,75.1,0.09655,0.0001,8.51263]
[1778542035442,35.56,81644.1,75.1,0.09654,0.0001,8.51169]
[1778542040477,35.56,81643.79,75.1,0.09649,0.0001,8.50822]
[1778542045512,35.55,81643.79,75.1,0.09646,0.0001,8.50677]
[1778542047073,35.55,81643.69,75.1,0.09644,0.0001,8.50557]
[1778542047526,35.55,81643.75,75.1,0.09645,0.0001,8.50595]
[1778542052561,35.55,81643.59,75.1,0.09639,0.0001,8.49969]
[1778542058959,35.55,81640.3,75.1,0.09608,0.0001,8.4794]
[1778542071694,35.56,81642.5,75.1,0.09633,0.0001,8.49566]
[1778542074105,35.56,81637.76,75.1,0.09588,0.0001,8.46583]
[1778542074737,35.56,81637.76,75.1,0.09588,0.0001,8.46583]
[1778542075240,35.56,81637.62,75.1,0.09587,0.0001,8.46528]
[1778542075593,35.56,81637.62,75.1,0.09587,0.0001,8.46528]
[1778542076722,35.56,81637.62,75.1,0.09587,0.0001,8.46528]
[1778542078587,35.56,81636.89,75.1,0.09581,0.0001,8.4612]
[1778542079074,35.56,81636.89,75.1,0.09581,0.0001,8.4612]
[1778542080449,35.56,81636.8,75.1,0.0958,0.0001,8.46101]
[1778542083718,35.57,81628.17,75.1,0.09499,0.0001,8.40694]
[1778542083779,35.57,81628.02,75.1,0.09498,0.0001,8.40626]
[1778542084939,35.57,81628.02,75.1,0.09498,0.0001,8.40626]
[1778542085008,35.57,81628.06,75.1,0.09498,0.0001,8.40635]
[1778542086287,35.57,81628.17,75.1,0.09499,0.0001,8.4073]
[1778542086800,35.57,81628.49,75.1,0.09502,0.0001,8.40916]
[1778542091835,35.56,81628.53,75.1,0.09501,0.0001,8.40855]
[1778542096870,35.56,81628.39,75.1,0.09498,0.0001,8.40675]
[1778542099097,35.56,81628.39,75.1,0.09498,0.0001,8.40675]
[1778542099602,35.56,81628.42,75.1,0.09498,0.0001,8.40657]
[1778542104926,35.56,81628.67,75.1,0.09499,0.0001,8.407]
[1778542111975,35.55,81628.55,75.1,0.0949,0.0001,8.39896]
[1778542118923,35.55,81628.72,75.1,0.09491,0.0001,8.39965]
[1778542125067,35.55,81628.52,75.1,0.09485,0.0001,8.39626]
[1778542125530,35.55,81628.52,75.1,0.09485,0.0001,8.39626]
[1778542129190,35.55,81628.55,75.1,0.09485,0.0001,8.39568]
[1778542130285,35.55,81628.63,75.1,0.09485,0.0001,8.396]
[1778542136144,35.54,81628.87,75.1,0.09486,0.0001,8.39638]
[1778542141179,35.54,81628.66,75.1,0.09482,0.0001,8.39418]
[1778542142238,35.54,81628.66,75.1,0.09482,0.0001,8.39418]
[1778542147443,35.54,81635.59,75.1,0.09547,0.0001,8.43726]
[1778542154270,35.54,81636.77,75.1,0.09556,0.0001,8.44312]
[1778542156307,35.53,81636.88,75.1,0.09557,0.0001,8.44362]
[1778542156472,35.53,81636.88,75.1,0.09557,0.0001,8.44362]
[1778542156573,35.53,81636.08,75.1,0.09549,0.0001,8.43834]
[1778542161873,35.54,81635.88,75.1,0.09548,0.0001,8.438]
[1778542162809,35.54,81632.62,75.1,0.09518,0.0001,8.41782]
[1778542162914,35.54,81634.51,75.1,0.09536,0.0001,8.43005]
[1778542167775,35.54,81634.29,75.1,0.09533,0.0001,8.42811]
[1778542170493,35.54,81633.14,75.1,0.09522,0.0001,8.42027]
[1778542173043,35.54,81632.37,75.1,0.09508,0.0001,8.40912]
[1778542173049,35.54,81632.37,75.1,0.09508,0.0001,8.40912]
[1778542173080,35.54,81632.37,75.1,0.09508,0.0001,8.40912]
[1778542173168,35.54,81632.37,75.1,0.09508,0.0001,8.40912]
[1778542173423,35.53,81631.08,75.1,0.09495,0.0001,8.40062]
[1778542173472,35.53,81631.08,75.1,0.09495,0.0001,8.40062]
[1778542173619,35.53,81631.08,75.1,0.09495,0.0001,8.40062]
[1778542173987,35.53,81631.08,75.1,0.09495,0.0001,8.40062]
[1778542174085,35.53,81631.08,75.1,0.09495,0.0001,8.40062]
[1778542174103,35.53,81618.77,75.1,0.09378,9e-05,8.32274]
[1778542174378,35.53,81618.77,75.1,0.09378,9e-05,8.32274]
[1778542174840,35.53,81618.77,75.1,0.09378,9e-05,8.32274]
[1778542174877,35.53,81607.65,75.1,0.09273,9e-05,8.25269]
[1778542179301,35.53,81612.28,75.1,0.09317,9e-05,8.28193]
[1778542182099,35.53,81611.11,75.1,0.09306,9e-05,8.27463]
[1778542183824,35.53,81613.0,75.1,0.09324,9e-05,8.28661]
[1778542183867,35.53,81613.0,75.1,0.09324,9e-05,8.28661]
[1778542183968,35.53,81614.45,75.1,0.09337,9e-05,8.2958]
[1778542184389,35.53,81614.45,75.1,0.09337,9e-05,8.2958]
[1778542184832,35.53,81614.45,75.1,0.09337,9e-05,8.2958]
[1778542184913,35.53,81615.66,75.1,0.09349,9e-05,8.30343]
[1778542188151,35.53,81615.75,75.1,0.0935,9e-05,8.30402]
[1778542191750,35.53,81616.49,75.1,0.09357,9e-05,8.30868]
[1778542193319,35.53,81615.59,75.1,0.09348,9e-05,8.30299]
[1778542193401,35.53,81615.59,75.1,0.09348,9e-05,8.30299]
[1778542196973,35.53,81614.91,75.1,0.09342,9e-05,8.29873]
[1778542201971,35.54,81607.56,75.1,0.09273,9e-05,8.25264]
[1778542203427,35.54,81617.53,75.1,0.09367,9e-05,8.31556]
[1778542208653,35.54,81617.66,75.1,0.09368,9e-05,8.31648]
[1778542211764,35.54,81617.07,75.1,0.09363,9e-05,8.31281]
[1778542213873,35.54,81614.1,75.1,0.09335,9e-05,8.29417]
[1778542217067,35.54,81613.22,75.1,0.09327,9e-05,8.28885]
[1778542220217,35.54,81612.23,75.1,0.09318,9e-05,8.28286]
[1778542221354,35.54,81611.95,75.1,0.09316,9e-05,8.28128]
[1778542221876,35.54,81611.95,75.1,0.09316,9e-05,8.28128]
[1778542222175,35.54,81621.33,75.1,0.09405,9e-05,8.34105]
[1778542222752,35.54,81632.24,75.1,0.09509,0.0001,8.41007]
[1778542224758,35.54,81632.17,75.1,0.0951,0.0001,8.41039]
[1778542230811,35.54,81628.98,75.1,0.09481,0.0001,8.3915]
[1778542233371,35.55,81631.59,75.1,0.09503,0.0001,8.40352]
[1778542233502,35.55,81631.59,75.1,0.09503,0.0001,8.40352]
[1778542236717,35.55,81640.32,75.1,0.09588,0.0001,8.4596]
[1778542238864,35.55,81650.49,75.1,0.09687,0.0001,8.52531]
[1778542244906,35.55,81654.68,75.1,0.09729,0.0001,8.55282]
[1778542249142,35.55,81654.75,75.1,0.09731,0.0001,8.55359]
[1778542254976,35.56,81656.79,75.1,0.09751,0.0001,8.56707]
[1778542257620,35.56,81658.96,75.1,0.09772,0.0001,8.58102]
[1778542262258,35.56,81658.17,75.1,0.09765,0.0001,8.57609]
[1778542262268,35.56,81658.17,75.1,0.09765,0.0001,8.57609]
[1778542268587,35.56,81660.03,75.1,0.09783,0.0001,8.58807]
[1778542273596,35.56,81658.94,75.1,0.09773,0.0001,8.58117]
[1778542275925,35.56,81658.45,75.1,0.09768,0.0001,8.57808]
[1778542275999,35.56,81658.45,75.1,0.09768,0.0001,8.57808]
[1778542281812,35.56,81658.53,75.1,0.09769,0.0001,8.57873]
[1778542287598,35.56,81659.33,75.1,0.09777,0.0001,8.58401]
[1778542297276,35.56,81665.13,75.1,0.09828,0.0001,8.61497]
[1778542302310,35.56,81665.76,75.1,0.09834,0.0001,8.61888]
[1778542307345,35.56,81665.16,75.1,0.09828,0.0001,8.61499]
[1778542310960,35.56,81673.25,75.1,0.09907,0.0001,8.66667]
[1778542316023,35.56,81677.05,75.1,0.09944,0.0001,8.69072]
[1778542317313,35.55,81677.97,75.1,0.09953,0.0001,8.69641]
[1778542321033,35.55,81684.04,75.1,0.10012,0.0001,8.7351]
[1778542321144,35.55,81684.04,75.1,0.10012,0.0001,8.7351]
[1778542323028,35.55,81677.17,75.1,0.09944,0.0001,8.6905]
[1778542327328,35.55,81673.12,75.1,0.09903,0.0001,8.66432]
[1778542333321,35.55,81674.9,75.1,0.0992,0.0001,8.67544]
[1778542342590,35.55,81676.07,75.1,0.09931,0.0001,8.68216]
[1778542345265,35.55,81676.46,75.1,0.09934,0.0001,8.6846]
[1778542349773,35.55,81677.82,75.1,0.09947,0.0001,8.69297]
[1778542355682,35.55,81685.13,75.1,0.10013,0.0001,8.73331]
[1778542360253,35.55,81688.39,75.1,0.10045,0.0001,8.75389]
[1778542365136,35.54,81689.08,75.1,0.1005,0.0001,8.75756]
[1778542368826,35.54,81698.71,75.1,0.10145,0.0001,8.81892]
[1778542374587,35.54,81699.78,75.1,0.10154,0.0001,8.82434]
[1778542381325,35.54,81700.31,75.1,0.10157,0.0001,8.82658]
[1778542387913,35.53,81695.59,75.1,0.10107,0.0001,8.79432]
[1778542394425,35.53,81695.46,75.1,0.10104,0.0001,8.79258]
[1778542399997,35.53,81695.87,75.1,0.10107,0.0001,8.794]
[1778542405032,35.52,81695.82,75.1,0.10105,0.0001,8.79278]
[1778542410067,35.52,81697.05,75.1,0.10116,0.0001,8.79982]
[1778542415103,35.52,81703.19,75.1,0.10169,0.0001,8.83236]
[1778542423159,35.51,81703.62,75.1,0.10171,0.0001,8.83322]
[1778542429201,35.51,81703.4,75.1,0.10166,0.0001,8.8304]
[1778542435243,35.51,81704.43,75.1,0.10175,0.0001,8.83571]
[1778542440342,35.51,81704.54,75.1,0.10174,0.0001,8.83549]
[1778542446320,35.5,81704.37,75.1,0.1017,0.0001,8.83276]
[1778542451885,35.5,81704.34,75.1,0.10169,0.0001,8.83189]
[1778542457398,35.5,81701.81,75.1,0.1014,0.0001,8.81374]
[1778542464447,35.49,81699.48,75.1,0.10115,0.0001,8.79726]
[1778542471806,35.49,81699.48,75.1,0.10114,0.0001,8.79708]
[1778542477073,35.49,81708.32,75.1,0.10194,0.0001,8.84642]
[1778542485594,35.48,81707.8,75.1,0.10185,0.0001,8.84048]
[1778542491773,35.48,81707.8,75.1,0.10183,0.0001,8.83923]
[1778542497679,35.47,81706.75,75.1,0.1017,0.0001,8.83075]
[1778542502054,35.47,81714.63,75.1,0.10248,0.0001,8.88115]
[1778542507159,35.47,81719.49,75.1,0.10295,0.0001,8.91102]
[1778542507165,35.47,81719.49,75.1,0.10295,0.0001,8.91102]
[1778542507246,35.47,81720.49,75.1,0.10304,0.0001,8.91682]
[1778542513315,35.47,81722.73,75.1,0.10327,0.0001,8.93136]
[1778542516193,35.47,81727.54,75.1,0.10376,0.0001,8.96254]
[1778542518224,35.47,81730.92,75.1,0.1041,0.0001,8.98441]
[1778542518235,35.47,81730.92,75.1,0.1041,0.0001,8.98441]
[1778542523456,35.46,81736.74,75.1,0.10469,0.0001,9.02166]
[1778542529903,35.46,81736.99,75.1,0.10469,0.0001,9.02185]
[1778542533056,35.46,81736.83,75.1,0.10461,0.0001,9.01439]
[1778542539318,35.46,81731.08,75.1,0.104,0.0001,8.97597]
[1778542539337,35.46,81729.76,75.1,0.10386,0.0001,8.9671]
[1778542544170,35.45,81721.84,75.1,0.10303,0.0001,8.91428]
[1778542544240,35.45,81721.84,75.1,0.10303,0.0001,8.91428]
[1778542544367,35.45,81721.84,75.1,0.10303,0.0001,8.91428]
[1778542544468,35.45,81721.88,75.1,0.10303,0.0001,8.91373]
[1778542550046,35.45,81723.18,75.1,0.10315,0.0001,8.92191]
[1778542555092,35.45,81723.72,75.1,0.1032,0.0001,8.92516]
[1778542556100,35.45,81732.34,75.1,0.10408,0.0001,8.98128]
[1778542561135,35.45,81735.1,75.1,0.10436,0.0001,8.99855]
[1778542565740,35.45,81740.33,75.1,0.10488,0.0001,9.03197]
[1778542570833,35.44,81740.31,75.1,0.10487,0.0001,9.03096]
[1778542571784,35.44,81740.31,75.1,0.10486,0.0001,9.03053]
[1778542572191,35.44,81740.31,75.1,0.10486,0.0001,9.03053]
[1778542577248,35.44,81740.89,75.1,0.10489,0.0001,9.03283]
[1778542578183,35.44,81740.89,75.1,0.10489,0.0001,9.03283]
[1778542581799,35.44,81740.18,75.1,0.10481,0.0001,9.02734]
[1778542582318,35.44,81740.18,75.1,0.10481,0.0001,9.02734]
[1778542586627,35.43,81739.49,75.1,0.10472,0.0001,9.02181]
[1778542590290,35.43,81739.17,75.1,0.10468,0.0001,9.01913]
[1778542590292,35.43,81739.17,75.1,0.10468,0.0001,9.01913]
[1778542591757,35.43,81739.17,75.1,0.10468,0.0001,9.01894]
[1778542596424,35.43,81739.0,75.1,0.10458,0.0001,9.01086]
[1778542602423,35.43,81739.15,75.1,0.10458,0.0001,9.01056]
[1778542610218,35.43,81739.15,75.1,0.10458,0.0001,9.01056]
[1778542611161,35.42,81735.01,75.1,0.10413,0.0001,8.98207]
[1778542611486,35.42,81733.26,75.1,0.10395,0.0001,8.9705]
[1778542616521,35.42,81730.24,75.1,0.1036,0.0001,8.94847]
[1778542621556,35.41,81729.33,75.1,0.10347,0.0001,8.94022]
[1778542624402,35.41,81727.69,75.1,0.10329,0.0001,8.92861]
[1778542624577,35.41,81727.6,75.1,0.10327,0.0001,8.92757]
[1778542625989,35.41,81727.35,75.1,0.10325,0.0001,8.92585]
[1778542626828,35.41,81727.32,75.1,0.10324,0.0001,8.92557]
[1778542629440,35.41,81727.35,75.1,0.10324,0.0001,8.92558]
[1778542636542,35.41,81726.44,75.1,0.10314,0.0001,8.91926]
[1778542636804,35.41,81726.44,75.1,0.10314,0.0001,8.91887]
[1778542638372,35.41,81726.44,75.1,0.10314,0.0001,8.91887]
[1778542642291,35.4,81726.39,75.1,0.10313,0.0001,8.91826]
[1778542642372,35.4,81726.63,75.1,0.10315,0.0001,8.91951]
[1778542643710,35.4,81714.5,75.1,0.10191,0.0001,8.84021]
[1778542650183,35.4,81713.34,75.1,0.10177,0.0001,8.83128]
[1778542651141,35.4,81713.34,75.1,0.10176,0.0001,8.83059]
[1778542651503,35.4,81713.34,75.1,0.10176,0.0001,8.83059]
[1778542654170,35.4,81707.91,75.1,0.10114,0.0001,8.7884]
[1778542659879,35.39,81705.51,75.1,0.10087,0.0001,8.77147]
[1778542666309,35.39,81704.93,75.1,0.10079,0.0001,8.76614]
[1778542667104,35.39,81705.35,75.1,0.10082,0.0001,8.76833]
[1778542670735,35.39,81706.38,75.1,0.10091,0.0001,8.77416]
[1778542671733,35.38,81710.27,75.1,0.1013,0.0001,8.79879]
[1778542676941,35.38,81716.87,75.1,0.10193,0.0001,8.83981]
[1778542682983,35.37,81716.64,75.1,0.10188,0.0001,8.83614]
[1778542688018,35.37,81718.72,75.1,0.10206,0.0001,8.8478]
[1778542695869,35.37,81718.3,75.1,0.10199,0.0001,8.84361]
[1778542701109,35.36,81718.43,75.1,0.10195,0.0001,8.84123]
[1778542706144,35.35,81718.69,75.1,0.10195,0.0001,8.84117]
[1778542712186,35.35,81718.61,75.1,0.10185,0.0001,8.83256]
[1778542717586,35.35,81718.87,75.1,0.10186,0.0001,8.83291]
[1778542723264,35.34,81719.22,75.1,0.10185,0.0001,8.83285]
[1778542728299,35.34,81719.09,75.1,0.10182,0.0001,8.83035]
[1778542733334,35.33,81718.37,75.1,0.10172,0.0001,8.82405]
[1778542739376,35.33,81718.8,75.1,0.10173,0.0001,8.82497]
[1778542744411,35.32,81718.64,75.1,0.10168,0.0001,8.82207]
[1778542749447,35.32,81719.05,75.1,0.1017,0.0001,8.82322]
[1778542754482,35.32,81718.01,75.1,0.10157,0.0001,8.81495]
[1778542759517,35.31,81718.23,75.1,0.10157,0.0001,8.81489]
[1778542764552,35.31,81718.95,75.1,0.10162,0.0001,8.81809]
[1778542768582,35.31,81731.08,75.1,0.10283,0.0001,8.89587]
[1778542774714,35.3,81731.38,75.1,0.10279,0.0001,8.89059]
[1778542775980,35.3,81732.29,75.1,0.10285,0.0001,8.89498]
[1778542777645,35.3,81734.65,75.1,0.1031,0.0001,8.91035]
[1778542782681,35.3,81735.92,75.1,0.10322,0.0001,8.91844]
[1778542787716,35.3,81736.63,75.1,0.10329,0.0001,8.92284]
[1778542791744,35.3,81745.64,75.1,0.10421,0.0001,8.98162]
[1778542796779,35.3,81744.95,75.1,0.10413,0.0001,8.9765]
[1778542801817,35.29,81735.82,75.1,0.10319,0.0001,8.91633]
[1778542806851,35.29,81730.35,75.1,0.10263,0.0001,8.88071]
[1778542811886,35.29,81726.57,75.1,0.10225,0.0001,8.85625]
[1778542816921,35.3,81726.91,75.1,0.10229,0.0001,8.85873]
[1778542821956,35.3,81726.28,75.1,0.10223,0.0001,8.85487]
[1778542829005,35.3,81728.11,75.1,0.10242,0.0001,8.86719]
[1778542834775,35.3,81727.35,75.1,0.10229,0.0001,8.85635]
[1778542840082,35.3,81726.85,75.1,0.10224,0.0001,8.85344]
[1778542845117,35.3,81726.88,75.1,0.10225,0.0001,8.85391]
[1778542850152,35.3,81726.09,75.1,0.10217,0.0001,8.84902]
[1778542855187,35.3,81726.18,75.1,0.10219,0.0001,8.84989]
[1778542861338,35.3,81726.28,75.1,0.1022,0.0001,8.85071]
[1778542866812,35.3,81727.37,75.1,0.10231,0.0001,8.85817]
[1778542871838,35.3,81726.83,75.1,0.10226,0.0001,8.85489]
[1778542877341,35.3,81725.95,75.1,0.10218,0.0001,8.84959]
[1778542884319,35.3,81729.21,75.1,0.10252,0.0001,8.8711]
[1778542886928,35.3,81733.41,75.1,0.10295,0.0001,8.89859]
[1778542887196,35.3,81733.41,75.1,0.10295,0.0001,8.89859]
[1778542895468,35.3,81734.61,75.1,0.10301,0.0001,8.90034]
[1778542900503,35.3,81735.54,75.1,0.1031,0.0001,8.9064]
[1778542905539,35.3,81739.35,75.1,0.10349,0.0001,8.93116]
[1778542906284,35.3,81739.35,75.1,0.10349,0.0001,8.93116]
[1778542906512,35.3,81739.35,75.1,0.10349,0.0001,8.93116]
[1778542906666,35.3,81739.35,75.1,0.10349,0.0001,8.93116]
[1778542906869,35.3,81739.35,75.1,0.10349,0.0001,8.93116]
[1778542906874,35.3,81739.35,75.1,0.10349,0.0001,8.93116]
[1778542906922,35.3,81755.93,75.1,0.1052,0.0001,9.03976]
[1778542906992,35.3,81755.93,75.1,0.1052,0.0001,9.03976]
[1778542907059,35.3,81755.93,75.1,0.1052,0.0001,9.03976]
[1778542907154,35.3,81755.93,75.1,0.1052,0.0001,9.03976]
[1778542907434,35.3,81755.93,75.1,0.1052,0.0001,9.03976]
[1778542907479,35.3,81755.93,75.1,0.1052,0.0001,9.03976]
[1778542907870,35.3,81783.41,75.1,0.10808,0.00011,9.22039]
[1778542907987,35.3,81783.41,75.1,0.10808,0.00011,9.22039]
[1778542908020,35.3,81783.41,75.1,0.10808,0.00011,9.22039]
[1778542908188,35.3,81783.41,75.1,0.10808,0.00011,9.22039]
[1778542908569,35.3,81783.41,75.1,0.10808,0.00011,9.22039]
[1778542908633,35.3,81791.22,75.1,0.10891,0.00011,9.2724]
[1778542910316,35.3,81796.68,75.1,0.1095,0.00011,9.30882]
[1778542915474,35.3,81798.43,75.1,0.10969,0.00011,9.32108]
[1778542916980,35.31,81804.1,75.1,0.11031,0.00011,9.35895]
[1778542918517,35.31,81803.89,75.1,0.11028,0.00011,9.35761]
[1778542918520,35.31,81803.89,75.1,0.11028,0.00011,9.35761]
[1778542921102,35.31,81805.99,75.1,0.11051,0.00011,9.37174]
[1778542924122,35.31,81805.91,75.1,0.1105,0.00011,9.37131]
[1778542924703,35.31,81805.91,75.1,0.1105,0.00011,9.37131]
[1778542924705,35.31,81805.91,75.1,0.1105,0.00011,9.37131]
[1778542926753,35.31,81806.24,75.1,0.11054,0.00011,9.37354]
[1778542928812,35.31,81808.43,75.1,0.11078,0.00011,9.3882]
[1778542934345,35.31,81807.77,75.1,0.11071,0.00011,9.38385]
[1778542934987,35.31,81802.73,75.1,0.11017,0.00011,9.35042]
[1778542934991,35.31,81802.73,75.1,0.11017,0.00011,9.35042]
[1778542935253,35.31,81802.73,75.1,0.11017,0.00011,9.35042]
[1778542937845,35.31,81802.0,75.1,0.11009,0.00011,9.34571]
[1778542938433,35.31,81801.15,75.1,0.11,0.00011,9.34013]
[1778542941212,35.31,81802.38,75.1,0.11014,0.00011,9.34853]
[1778542946268,35.31,81801.88,75.1,0.11009,0.00011,9.34547]
[1778542951898,35.31,81795.41,75.1,0.1094,0.00011,9.30307]
[1778542959058,35.31,81796.16,75.1,0.10944,0.00011,9.30264]
[1778542959751,35.31,81796.16,75.1,0.10944,0.00011,9.30264]
[1778542962866,35.31,81795.94,75.1,0.10942,0.00011,9.30171]
[1778542962926,35.31,81795.94,75.1,0.10942,0.00011,9.30171]
[1778542964335,35.31,81792.91,75.1,0.1091,0.00011,9.28181]
[1778542969999,35.31,81796.92,75.1,0.10954,0.00011,9.3091]
[1778542975034,35.32,81796.96,75.1,0.10955,0.00011,9.30986]
[1778542976841,35.32,81796.96,75.1,0.10955,0.00011,9.30986]
[1778542981938,35.32,81795.97,75.1,0.10946,0.00011,9.3039]
[1778542982195,35.32,81795.91,75.1,0.10945,0.00011,9.3035]
[1778542982313,35.32,81795.91,75.1,0.10945,0.00011,9.3035]
[1778542982394,35.32,81795.65,75.1,0.10942,0.00011,9.30189]
[1778542983354,35.32,81795.65,75.1,0.10942,0.00011,9.30189]
[1778542983533,35.32,81795.65,75.1,0.10942,0.00011,9.30189]
[1778542983634,35.32,81786.9,75.1,0.10849,0.00011,9.24363]
[1778542989533,35.32,81782.66,75.1,0.10805,0.00011,9.21634]
[1778542991839,35.32,81782.41,75.1,0.10804,0.00011,9.21551]
[1778542992334,35.32,81784.96,75.1,0.10831,0.00011,9.23263]
[1778542998195,35.33,81785.16,75.1,0.10836,0.00011,9.23547]
[1778543001836,35.33,81785.12,75.1,0.10836,0.00011,9.23571]
[1778543003567,35.33,81785.02,75.1,0.10836,0.00011,9.23556]
[1778543006623,35.33,81784.46,75.1,0.10831,0.00011,9.23238]
[1778543008159,35.33,81784.59,75.1,0.10834,0.00011,9.23403]
[1778543011723,35.33,81783.59,75.1,0.10824,0.00011,9.22823]
[1778543012061,35.33,81783.59,75.1,0.10819,0.00011,9.2227]
[1778543012293,35.33,81783.49,75.1,0.10818,0.00011,9.22204]
[1778543015743,35.33,81783.48,75.1,0.10818,0.00011,9.22178]
[1778543021498,35.33,81785.15,75.1,0.10834,0.00011,9.23221]
[1778543026323,35.33,81782.85,75.1,0.1081,0.00011,9.21678]
[1778543026828,35.33,81782.85,75.1,0.1081,0.00011,9.21678]
[1778543026929,35.33,81782.84,75.1,0.1081,0.00011,9.21668]
[1778543027407,35.33,81782.84,75.1,0.1081,0.00011,9.21668]
[1778543027902,35.33,81782.84,75.1,0.1081,0.00011,9.21668]
[1778543027947,35.33,81782.89,75.1,0.1081,0.00011,9.21693]
[1778543035071,35.33,81782.8,75.1,0.10808,0.00011,9.21597]
[1778543039425,35.33,81781.36,75.1,0.10792,0.00011,9.2059]
[1778543041862,35.33,81780.84,75.1,0.10786,0.00011,9.20231]
[1778543043085,35.33,81782.87,75.1,0.10808,0.00011,9.21558]
[1778543047139,35.33,81782.59,75.1,0.10804,0.00011,9.21347]
[1778543050667,35.33,81782.96,75.1,0.10808,0.00011,9.21558]
[1778543053213,35.33,81784.19,75.1,0.1082,0.00011,9.22353]
[1778543053884,35.33,81784.19,75.1,0.1082,0.00011,9.22353]
[1778543062646,35.33,81782.25,75.1,0.10799,0.00011,9.21023]
[1778543068688,35.32,81783.0,75.1,0.10806,0.00011,9.21478]
[1778543072043,35.32,81782.9,75.1,0.10805,0.00011,9.21397]
[1778543072156,35.32,81782.31,75.1,0.10793,0.00011,9.20384]
[1778543072530,35.32,81782.31,75.1,0.10793,0.00011,9.20384]
[1778543073095,35.32,81772.67,75.1,0.1069,0.00011,9.13979]
[1778543073367,35.32,81772.67,75.1,0.1069,0.00011,9.13979]
[1778543074363,35.32,81770.88,75.1,0.10671,0.0001,9.12799]
[1778543074602,35.32,81770.88,75.1,0.10671,0.0001,9.12799]
[1778543076803,35.32,81769.25,75.1,0.10653,0.0001,9.11664]
[1778543077467,35.32,81767.3,75.1,0.10632,0.0001,9.10321]
[1778543082786,35.32,81765.92,75.1,0.10615,0.0001,9.0926]
[1778543086743,35.32,81765.89,75.1,0.10614,0.0001,9.09214]
[1778543086880,35.32,81765.89,75.1,0.10614,0.0001,9.09214]
[1778543095850,35.31,81766.31,75.1,0.10615,0.0001,9.0928]
[1778543100628,35.31,81766.66,75.1,0.10617,0.0001,9.09403]
[1778543100676,35.31,81766.66,75.1,0.10617,0.0001,9.09403]
[1778543101865,35.3,81767.59,75.1,0.10625,0.0001,9.09879]
[1778543102364,35.3,81768.66,75.1,0.10636,0.0001,9.10555]
[1778543102956,35.3,81768.66,75.1,0.10636,0.0001,9.10555]
[1778543111991,35.3,81769.12,75.1,0.10635,0.0001,9.10554]
[1778543112912,35.3,81769.12,75.1,0.10635,0.0001,9.10554]
[1778543118033,35.29,81769.43,75.1,0.10636,0.0001,9.10578]
[1778543119473,35.29,81769.23,75.1,0.10633,0.0001,9.10416]
[1778543123559,35.29,81769.03,75.1,0.10629,0.0001,9.10169]
[1778543123688,35.29,81769.03,75.1,0.10629,0.0001,9.10169]
[1778543124053,35.29,81769.03,75.1,0.10629,0.0001,9.10169]
[1778543131127,35.28,81765.93,75.1,0.10587,0.0001,9.07294]
[1778543132212,35.28,81765.9,75.1,0.10586,0.0001,9.07249]
[1778543133602,35.28,81767.01,75.1,0.10598,0.0001,9.07956]
[1778543133812,35.28,81767.01,75.1,0.10598,0.0001,9.07956]
[1778543136610,35.28,81761.1,75.1,0.10535,0.0001,9.03998]
[1778543137666,35.28,81761.14,75.1,0.10535,0.0001,9.04004]
[1778543143318,35.28,81763.02,75.1,0.10553,0.0001,9.05137]
[1778543143823,35.28,81763.02,75.1,0.10553,0.0001,9.05137]
[1778543144428,35.28,81762.8,75.1,0.1055,0.0001,9.04947]
[1778543145165,35.28,81762.8,75.1,0.1055,0.0001,9.04947]
[1778543150476,35.27,81769.66,75.1,0.1062,0.0001,9.0938]
[1778543154358,35.27,81770.27,75.1,0.10624,0.0001,9.09636]
[1778543154360,35.27,81770.27,75.1,0.10624,0.0001,9.09636]
[1778543154421,35.27,81770.27,75.1,0.10624,0.0001,9.09636]
[1778543156917,35.27,81770.34,75.1,0.10624,0.0001,9.09595]
[1778543162292,35.26,81772.54,75.1,0.10644,0.0001,9.10863]
[1778543164542,35.26,81762.2,75.1,0.10535,0.0001,9.03996]
[1778543164548,35.26,81762.2,75.1,0.10535,0.0001,9.03996]
[1778543164659,35.26,81762.2,75.1,0.10535,0.0001,9.03996]
[1778543165136,35.26,81762.2,75.1,0.10535,0.0001,9.03996]
[1778543170402,35.26,81762.42,75.1,0.10534,0.0001,9.03991]
[1778543176815,35.26,81762.45,75.1,0.10534,0.0001,9.03947]
[1778543176823,35.26,81762.45,75.1,0.10534,0.0001,9.03947]
[1778543177314,35.25,81762.52,75.1,0.10533,0.0001,9.03908]
[1778543178456,35.25,81762.49,75.1,0.10533,0.0001,9.03888]
[1778543183493,35.25,81769.34,75.1,0.10602,0.0001,9.08251]
[1778543184419,35.25,81769.34,75.1,0.10602,0.0001,9.08251]
[1778543189536,35.25,81767.58,75.1,0.10581,0.0001,9.06955]
[1778543194046,35.25,81767.4,75.1,0.10572,0.0001,9.06128]
[1778543195856,35.24,81766.84,75.1,0.10565,0.0001,9.05709]
[1778543196076,35.24,81766.84,75.1,0.10565,0.0001,9.05709]
[1778543196870,35.24,81766.95,75.1,0.10566,0.0001,9.05734]
[1778543197364,35.24,81766.81,75.1,0.10564,0.0001,9.05618]
[1778543202113,35.24,81766.47,75.1,0.10559,0.0001,9.05322]
[1778543202211,35.24,81766.47,75.1,0.10559,0.0001,9.05322]
[1778543202283,35.24,81765.06,75.1,0.10544,0.0001,9.04348]
[1778543205439,35.24,81755.82,75.1,0.10447,0.0001,8.98227]
[1778543205505,35.24,81755.82,75.1,0.10447,0.0001,8.98227]
[1778543205959,35.24,81746.99,75.1,0.10355,0.0001,8.92429]
[1778543208199,35.24,81746.64,75.1,0.10352,0.0001,8.92196]
[1778543208717,35.24,81745.07,75.1,0.10336,0.0001,8.91167]
[1778543210308,35.24,81742.99,75.1,0.10314,0.0001,8.89802]
[1778543211684,35.24,81742.7,75.1,0.10311,0.0001,8.89612]
[1778543213138,35.24,81744.12,75.1,0.10326,0.0001,8.90541]
[1778543218743,35.24,81743.04,75.1,0.10315,0.0001,8.89829]
[1778543223780,35.24,81742.77,75.1,0.10312,0.0001,8.89654]
[1778543225270,35.24,81742.77,75.1,0.10312,0.0001,8.89654]
[1778543230828,35.24,81735.34,75.1,0.10236,0.0001,8.84826]
[1778543232152,35.24,81735.34,75.1,0.10236,0.0001,8.84826]
[1778543234201,35.24,81735.27,75.1,0.10236,0.0001,8.84795]
[1778543239079,35.24,81734.94,75.1,0.10233,0.0001,8.84615]
[1778543244926,35.24,81741.19,75.1,0.10298,0.0001,8.88742]
[1778543246868,35.24,81741.19,75.1,0.10298,0.0001,8.88742]
[1778543247450,35.24,81742.74,75.1,0.10313,0.0001,8.8976]
[1778543252107,35.24,81743.0,75.1,0.10316,0.0001,8.89929]
[1778543252176,35.24,81743.0,75.1,0.10316,0.0001,8.89929]
[1778543252985,35.24,81726.44,75.1,0.10141,0.0001,8.78516]
[1778543255599,35.24,81726.28,75.1,0.1014,0.0001,8.78429]
[1778543257189,35.24,81727.29,75.1,0.10151,0.0001,8.79123]
[1778543258349,35.24,81727.09,75.1,0.10149,0.0001,8.79027]
[1778543264063,35.25,81727.53,75.1,0.10155,0.0001,8.79425]
[1778543269098,35.25,81727.93,75.1,0.10161,0.0001,8.79783]
[1778543274133,35.25,81727.98,75.1,0.10163,0.0001,8.79912]
[1778543279168,35.25,81727.91,75.1,0.10164,0.0001,8.7996]
[1778543284203,35.26,81726.04,75.1,0.10146,0.0001,8.78844]
[1778543289238,35.26,81728.88,75.1,0.10177,0.0001,8.80804]
[1778543291925,35.26,81729.92,75.1,0.10188,0.0001,8.81522]
[1778543297296,35.26,81737.07,75.1,0.10263,0.0001,8.86272]
[1778543302331,35.26,81735.64,75.1,0.10249,0.0001,8.85405]
[1778543306831,35.26,81735.76,75.1,0.10251,0.0001,8.85527]
[1778543307293,35.26,81735.76,75.1,0.10251,0.0001,8.85527]
[1778543312401,35.27,81736.49,75.1,0.10254,0.0001,8.85502]
[1778543316492,35.27,81736.17,75.1,0.10251,0.0001,8.85335]
[1778543322471,35.27,81741.85,75.1,0.10311,0.0001,8.8913]
[1778543323681,35.27,81741.85,75.1,0.10311,0.0001,8.8913]
[1778543327797,35.27,81744.32,75.1,0.10337,0.0001,8.90778]
[1778543331912,35.27,81744.34,75.1,0.10337,0.0001,8.90819]
[1778543337576,35.27,81744.45,75.1,0.10339,0.0001,8.90945]
[1778543342611,35.27,81738.93,75.1,0.10284,0.0001,8.87383]
[1778543345450,35.27,81739.15,75.1,0.10286,0.0001,8.87554]
[1778543350667,35.28,81743.11,75.1,0.10328,0.0001,8.90216]
[1778543355702,35.28,81744.72,75.1,0.10345,0.0001,8.91308]
[1778543365814,35.28,81745.7,75.1,0.10356,0.0001,8.91965]
[1778543367203,35.28,81745.7,75.1,0.10356,0.0001,8.91998]
[1778543368879,35.28,81745.63,75.1,0.10356,0.0001,8.91961]
[1778543368954,35.28,81745.63,75.1,0.10356,0.0001,8.91961]
[1778543372076,35.28,81745.44,75.1,0.10354,0.0001,8.91852]
[1778543373682,35.28,81744.53,75.1,0.10339,0.0001,8.90662]
[1778543376513,35.28,81744.32,75.1,0.10337,0.0001,8.90545]
[1778543376741,35.28,81744.32,75.1,0.10337,0.0001,8.90545]
[1778543385076,35.28,81740.14,75.1,0.10295,0.0001,8.87879]
[1778543390365,35.28,81742.99,75.1,0.10325,0.0001,8.8978]
[1778543395984,35.28,81740.98,75.1,0.10305,0.0001,8.88508]
[1778543401021,35.28,81743.71,75.1,0.10334,0.0001,8.90335]
[1778543406056,35.28,81745.53,75.1,0.10353,0.0001,8.91548]
[1778543411091,35.29,81737.4,75.1,0.10269,0.0001,8.86254]
[1778543416126,35.29,81736.13,75.1,0.10257,0.0001,8.85483]
[1778543421161,35.29,81735.81,75.1,0.10255,0.0001,8.85321]
[1778543426196,35.29,81735.38,75.1,0.10251,0.0001,8.85081]
[1778543431231,35.29,81733.82,75.1,0.1023,0.0001,8.83496]
[1778543436266,35.29,81728.12,75.1,0.10173,0.0001,8.79833]
[1778543441301,35.29,81731.49,75.1,0.10208,0.0001,8.8211]
[1778543446336,35.29,81730.67,75.1,0.10201,0.0001,8.81655]
[1778543451375,35.3,81728.63,75.1,0.10182,0.0001,8.8042]
[1778543456421,35.3,81727.93,75.1,0.10176,0.0001,8.80054]
[1778543461444,35.3,81727.23,75.1,0.10171,0.0001,8.79739]
[1778543466479,35.31,81727.92,75.1,0.1018,0.0001,8.8031]
[1778543471515,35.31,81725.79,75.1,0.1016,0.0001,8.79047]
[1778543476550,35.31,81725.64,75.1,0.10161,0.0001,8.79082]
[1778543482592,35.32,81727.02,75.1,0.10178,0.0001,8.80137]
[1778543487627,35.32,81728.22,75.1,0.10192,0.0001,8.81048]
[1778543492662,35.32,81728.3,75.1,0.10189,0.0001,8.8062]
[1778543497925,35.32,81728.38,75.1,0.10191,0.0001,8.80775]
[1778543498023,35.32,81728.38,75.1,0.10191,0.0001,8.80775]
[1778543503739,35.33,81728.42,75.1,0.10194,0.0001,8.80982]
[1778543508774,35.33,81730.23,75.1,0.10215,0.0001,8.82284]
[1778543513180,35.33,81730.24,75.1,0.10216,0.0001,8.82357]
[1778543519007,35.34,81729.94,75.1,0.10215,0.0001,8.82286]
[1778543524888,35.34,81732.21,75.1,0.1024,0.0001,8.8389]
[1778543529927,35.34,81731.01,75.1,0.10229,0.0001,8.83187]
[1778543535580,35.34,81735.11,75.1,0.10272,0.0001,8.85921]
[1778543541835,35.34,81741.2,75.1,0.10335,0.0001,8.89956]
[1778543546887,35.34,81740.77,75.1,0.10331,0.0001,8.89698]
[1778543553091,35.35,81739.59,75.1,0.10314,0.0001,8.88356]
[1778543558126,35.35,81739.56,75.1,0.10314,0.0001,8.88366]
[1778543563161,35.35,81740.68,75.1,0.10326,0.0001,8.89121]
[1778543569203,35.35,81747.6,75.1,0.10397,0.0001,8.93659]
[1778543575245,35.35,81748.07,75.1,0.10402,0.0001,8.93957]
[1778543580349,35.35,81748.28,75.1,0.10404,0.0001,8.94091]
[1778543582294,35.35,81757.04,75.1,0.10495,0.0001,8.9982]
[1778543587329,35.35,81757.13,75.1,0.10495,0.0001,8.99838]
[1778543592364,35.35,81757.02,75.1,0.10493,0.0001,8.99729]
[1778543597399,35.34,81748.28,75.1,0.10402,0.0001,8.93983]
[1778543597846,35.34,81748.28,75.1,0.10402,0.0001,8.93983]
[1778543601828,35.34,81740.93,75.1,0.10327,0.0001,8.8919]
[1778543604157,35.35,81737.79,75.1,0.10295,0.0001,8.87157]
[1778543605683,35.35,81733.49,75.1,0.10251,0.0001,8.84372]
[1778543606468,35.35,81729.32,75.1,0.10208,0.0001,8.81633]
[1778543607731,35.34,81728.58,75.1,0.102,0.0001,8.81132]
[1778543607741,35.34,81728.58,75.1,0.102,0.0001,8.81132]
[1778543608482,35.35,81727.93,75.1,0.10194,0.0001,8.80727]
[1778543614526,35.35,81729.46,75.1,0.10205,0.0001,8.81229]
[1778543617852,35.35,81725.15,75.1,0.10163,0.0001,8.78489]
[1778543621859,35.35,81725.08,75.1,0.10162,0.0001,8.78467]
[1778543622300,35.35,81725.08,75.1,0.10162,0.0001,8.78467]
[1778543627617,35.35,81724.99,75.1,0.10165,0.0001,8.78613]
[1778543633659,35.36,81725.09,75.1,0.10168,0.0001,8.78803]
[1778543639927,35.36,81724.18,75.1,0.1016,0.0001,8.78299]
[1778543645743,35.36,81723.46,75.1,0.10155,0.0001,8.78003]
[1778543650778,35.37,81724.1,75.1,0.10163,0.0001,8.78524]
[1778543656820,35.37,81724.06,75.1,0.10165,0.0001,8.78618]
[1778543661858,35.37,81723.12,75.1,0.10157,0.0001,8.78106]
[1778543666893,35.37,81722.8,75.1,0.10155,0.0001,8.77996]
[1778543672280,35.38,81723.35,75.1,0.10162,0.0001,8.78432]
[1778543677362,35.38,81722.83,75.1,0.10152,0.0001,8.77569]
[1778543679984,35.38,81732.92,75.1,0.10256,0.0001,8.8422]
[1778543684996,35.38,81732.73,75.1,0.10255,0.0001,8.84142]
[1778543685678,35.38,81732.73,75.1,0.10255,0.0001,8.84142]
[1778543689382,35.38,81733.17,75.1,0.1026,0.0001,8.84476]
[1778543696583,35.38,81733.02,75.1,0.1026,0.0001,8.84451]
[1778543697802,35.39,81742.1,75.1,0.10353,0.0001,8.90398]
[1778543703964,35.39,81742.1,75.1,0.10353,0.0001,8.90406]
[1778543709189,35.39,81742.97,75.1,0.10363,0.0001,8.91]
[1778543718254,35.39,81742.94,75.1,0.10363,0.0001,8.91007]
[1778543723293,35.39,81740.89,75.1,0.10342,0.0001,8.89686]
[1778543728328,35.39,81741.22,75.1,0.10346,0.0001,8.89931]
[1778543733330,35.39,81741.01,75.1,0.10338,0.0001,8.8921]
[1778543738401,35.39,81740.72,75.1,0.10336,0.0001,8.89057]
[1778543743435,35.39,81741.38,75.1,0.10343,0.0001,8.89524]
[1778543748470,35.39,81741.04,75.1,0.1034,0.0001,8.8933]
[1778543753505,35.39,81740.79,75.1,0.10338,0.0001,8.89194]
[1778543758540,35.39,81743.75,75.1,0.10369,0.0001,8.91147]
[1778543763738,35.39,81739.83,75.1,0.10329,0.0001,8.88606]
[1778543771895,35.39,81734.64,75.1,0.10276,0.0001,8.85282]
[1778543776847,35.4,81734.55,75.1,0.10276,0.0001,8.85269]
[1778543778244,35.4,81734.62,75.1,0.10277,0.0001,8.85339]
[1778543781910,35.4,81734.46,75.1,0.10277,0.0001,8.85286]
[1778543787743,35.4,81734.42,75.1,0.10277,0.0001,8.85341]
[1778543793785,35.4,81734.16,75.1,0.1027,0.0001,8.84648]
[1778543796896,35.4,81734.94,75.1,0.10279,0.0001,8.85195]
[1778543797474,35.4,81734.94,75.1,0.10279,0.0001,8.85195]
[1778543803855,35.4,81742.26,75.1,0.10355,0.0001,8.90017]
[1778543806863,35.4,81742.36,75.1,0.10356,0.0001,8.90092]
[1778543812216,35.4,81742.41,75.1,0.10356,0.0001,8.90135]
[1778543816874,35.4,81741.44,75.1,0.10347,0.0001,8.89534]
[1778543817798,35.4,81741.47,75.1,0.10347,0.0001,8.89559]
[1778543818209,35.4,81741.57,75.1,0.10349,0.0001,8.89629]
[1778543818273,35.4,81742.78,75.1,0.10361,0.0001,8.90423]
[1778543821918,35.4,81746.7,75.1,0.104,0.0001,8.92883]
[1778543821921,35.4,81746.7,75.1,0.104,0.0001,8.92883]
[1778543822009,35.4,81746.7,75.1,0.10399,0.0001,8.92847]
[1778543825232,35.4,81748.49,75.1,0.10418,0.0001,8.94017]
[1778543826886,35.4,81752.49,75.1,0.10459,0.0001,8.96631]
[1778543830373,35.4,81752.1,75.1,0.10455,0.0001,8.96358]
[1778543836080,35.4,81739.24,75.1,0.10322,0.0001,8.87944]
[1778543841115,35.4,81737.1,75.1,0.10301,0.0001,8.86593]
[1778543842246,35.4,81737.1,75.1,0.10301,0.0001,8.86593]
[1778543845064,35.4,81736.3,75.1,0.10293,0.0001,8.86083]
[1778543846538,35.4,81736.44,75.1,0.10295,0.0001,8.86207]
[1778543846766,35.4,81736.44,75.1,0.10295,0.0001,8.86207]
[1778543852092,35.4,81728.89,75.1,0.10213,0.0001,8.80774]
[1778543852146,35.4,81728.89,75.1,0.10213,0.0001,8.80774]
[1778543856867,35.41,81728.35,75.1,0.10208,0.0001,8.80483]
[1778543862172,35.41,81727.88,75.1,0.10206,0.0001,8.80319]
[1778543865656,35.41,81730.31,75.1,0.10231,0.0001,8.81957]
[1778543867000,35.41,81730.46,75.1,0.10234,0.0001,8.8209]
[1778543872332,35.41,81729.0,75.1,0.1022,0.0001,8.81252]
[1778543877304,35.42,81728.72,75.1,0.10219,0.0001,8.81146]
[1778543882402,35.42,81728.81,75.1,0.10222,0.0001,8.81318]
[1778543887438,35.42,81730.77,75.1,0.10243,0.0001,8.82686]
[1778543893841,35.42,81731.46,75.1,0.10251,0.0001,8.832]
[1778543899522,35.43,81731.11,75.1,0.10249,0.0001,8.83092]
[1778543904724,35.43,81736.84,75.1,0.10309,0.0001,8.86872]
[1778543909933,35.43,81737.22,75.1,0.10314,0.0001,8.87168]
[1778543915634,35.43,81737.03,75.1,0.10307,0.0001,8.86505]
[1778543920669,35.43,81734.41,75.1,0.1028,0.0001,8.8484]
[1778543926740,35.43,81733.82,75.1,0.10275,0.0001,8.84496]
[1778543931955,35.43,81733.34,75.1,0.10271,0.0001,8.8424]
[1778543937788,35.44,81732.15,75.1,0.1026,0.0001,8.83532]
[1778543942823,35.44,81730.52,75.1,0.10244,0.0001,8.82526]
[1778543947858,35.44,81731.02,75.1,0.1025,0.0001,8.82915]
[1778543952893,35.44,81732.2,75.1,0.10263,0.0001,8.83748]
[1778543954802,35.44,81732.67,75.1,0.10268,0.0001,8.84067]
[1778543959942,35.44,81731.52,75.1,0.10258,0.0001,8.83402]
[1778543964977,35.44,81731.93,75.1,0.10263,0.0001,8.83741]
[1778543970015,35.45,81731.87,75.1,0.10264,0.0001,8.83772]
[1778543972106,35.45,81730.05,75.1,0.1024,0.0001,8.82011]
[1778543973456,35.45,81727.77,75.1,0.10217,0.0001,8.80546]
[1778543980082,35.45,81727.74,75.1,0.10217,0.0001,8.80578]
[1778543984968,35.45,81729.33,75.1,0.10235,0.0001,8.81725]
[1778543990155,35.45,81728.52,75.1,0.10229,0.0001,8.81306]
[1778543996197,35.46,81728.91,75.1,0.10234,0.0001,8.81653]
[1778543998164,35.46,81728.84,75.1,0.10234,0.0001,8.81623]
[1778544000225,35.46,81728.14,75.1,0.10227,0.0001,8.81217]
[1778544003484,35.46,81729.83,75.1,0.10245,0.0001,8.82348]
[1778544003807,35.46,81728.92,75.1,0.10236,0.0001,8.81771]
[1778544004604,35.46,81728.92,75.1,0.10236,0.0001,8.81771]
[1778544006205,35.46,81718.13,75.1,0.10127,0.0001,8.7479]
[1778544015071,35.46,81715.7,75.1,0.10101,0.0001,8.73144]
[1778544019655,35.46,81715.6,75.1,0.10099,0.0001,8.73032]
[1778544021383,35.46,81715.68,75.1,0.101,0.0001,8.73067]
[1778544027415,35.45,81717.62,75.1,0.10118,0.0001,8.74245]
[1778544029747,35.45,81717.53,75.1,0.10117,0.0001,8.74176]
[1778544030265,35.45,81717.66,75.1,0.10118,0.0001,8.74238]
[1778544032904,35.45,81717.52,75.1,0.1011,0.0001,8.73533]
[1778544033339,35.45,81717.48,75.1,0.1011,0.0001,8.73486]
[1778544034039,35.45,81717.48,75.1,0.1011,0.0001,8.73486]
[1778544035180,35.45,81717.3,75.1,0.10108,0.0001,8.7336]
[1778544035713,35.45,81717.3,75.1,0.10108,0.0001,8.7336]
[1778544036733,35.45,81717.33,75.1,0.10108,0.0001,8.7336]
[1778544036885,35.45,81717.33,75.1,0.10108,0.0001,8.7336]
[1778544036918,35.45,81717.33,75.1,0.10108,0.0001,8.7336]
[1778544036983,35.45,81717.33,75.1,0.10108,0.0001,8.7336]
[1778544037027,35.45,81715.36,75.1,0.10088,0.0001,8.72077]
[1778544037225,35.45,81715.36,75.1,0.10088,0.0001,8.72077]
[1778544037274,35.45,81715.36,75.1,0.10088,0.0001,8.72077]
[1778544037486,35.45,81694.68,75.1,0.09881,0.0001,8.58744]
[1778544038858,35.45,81694.68,75.1,0.09881,0.0001,8.58744]
[1778544040254,35.45,81693.54,75.1,0.09868,0.0001,8.57925]
[1778544042056,35.45,81694.78,75.1,0.0988,0.0001,8.58693]
[1778544042155,35.45,81694.78,75.1,0.0988,0.0001,8.58693]
[1778544043312,35.45,81689.48,75.1,0.09827,0.0001,8.55261]
[1778544044070,35.45,81689.48,75.1,0.09827,0.0001,8.55261]
[1778544044483,35.45,81686.45,75.1,0.09796,0.0001,8.53293]
[1778544044761,35.45,81686.45,75.1,0.09796,0.0001,8.53293]
[1778544051243,35.44,81679.94,75.1,0.0973,0.0001,8.49]
[1778544054614,35.44,81670.59,75.1,0.09638,0.0001,8.42974]
[1778544057071,35.44,81660.6,75.1,0.09541,0.0001,8.366]
[1778544057449,35.44,81660.6,75.1,0.09541,0.0001,8.366]
[1778544062555,35.44,81661.39,75.1,0.09548,0.0001,8.37101]
[1778544064120,35.44,81655.21,75.1,0.09488,0.0001,8.33172]
[1778544066926,35.44,81650.22,75.1,0.0944,0.0001,8.30019]
[1778544067890,35.44,81649.92,75.1,0.09438,0.0001,8.29836]
[1778544068007,35.44,81649.92,75.1,0.09438,0.0001,8.29836]
[1778544068753,35.44,81644.51,75.1,0.09386,0.0001,8.26418]
[1778544068791,35.44,81637.78,75.1,0.09322,0.0001,8.22164]
[1778544072785,35.44,81635.62,75.1,0.09301,0.0001,8.20777]
[1778544072978,35.44,81639.33,75.1,0.09335,0.0001,8.23084]
[1778544073601,35.44,81639.33,75.1,0.09335,0.0001,8.23084]
[1778544073750,35.44,81655.23,75.1,0.09488,0.0001,8.33154]
[1778544074893,35.44,81666.03,75.1,0.09593,0.0001,8.40042]
[1778544076244,35.44,81668.68,75.1,0.09619,0.0001,8.41733]
[1778544077014,35.44,81668.68,75.1,0.09619,0.0001,8.41733]
[1778544077106,35.44,81677.58,75.1,0.09706,0.0001,8.474]
[1778544081808,35.44,81668.47,75.1,0.09616,0.0001,8.41532]
[1778544084849,35.44,81669.62,75.1,0.09627,0.0001,8.42238]
[1778544090199,35.44,81668.43,75.1,0.09614,0.0001,8.41433]
[1778544095731,35.44,81668.31,75.1,0.09606,0.0001,8.40706]
[1778544097920,35.44,81681.02,75.1,0.0973,0.0001,8.48788]
[1778544102948,35.43,81680.99,75.1,0.09729,0.0001,8.48688]
[1778544107991,35.43,81680.75,75.1,0.09725,0.0001,8.48423]
[1778544108924,35.43,81680.75,75.1,0.09725,0.0001,8.48423]
[1778544109304,35.43,81679.85,75.1,0.09716,0.0001,8.4783]
[1778544111029,35.43,81676.11,75.1,0.09679,0.0001,8.45423]
[1778544116772,35.43,81680.51,75.1,0.09721,0.0001,8.48178]
[1778544116784,35.43,81680.51,75.1,0.09721,0.0001,8.48178]
[1778544117066,35.43,81680.51,75.1,0.09721,0.0001,8.48178]
[1778544118094,35.43,81684.47,75.1,0.09759,0.0001,8.50667]
[1778544118195,35.43,81691.13,75.1,0.09825,0.0001,8.5492]
[1778544120721,35.43,81692.44,75.1,0.09838,0.0001,8.55791]
[1778544126117,35.43,81693.0,75.1,0.09845,0.0001,8.5623]
[1778544126893,35.43,81693.0,75.1,0.09845,0.0001,8.5623]
[1778544127246,35.43,81690.99,75.1,0.09825,0.0001,8.54952]
[1778544132756,35.43,81690.99,75.1,0.09826,0.0001,8.5502]
[1778544135898,35.43,81690.99,75.1,0.09827,0.0001,8.55056]
[1778544136249,35.43,81692.93,75.1,0.09846,0.0001,8.56314]
[1778544138271,35.43,81692.3,75.1,0.0984,0.0001,8.55929]
[1778544144249,35.44,81691.26,75.1,0.09831,0.0001,8.55319]
[1778544148194,35.44,81691.28,75.1,0.09831,0.0001,8.5535]
[1778544151807,35.44,81700.14,75.1,0.0992,0.0001,8.61072]
[1778544153375,35.44,81700.98,75.1,0.09922,0.0001,8.61013]
[1778544153411,35.44,81700.98,75.1,0.09922,0.0001,8.61013]
[1778544154988,35.44,81703.27,75.1,0.09945,0.0001,8.62488]
[1778544155314,35.44,81707.18,75.1,0.09984,0.0001,8.65001]
[1778544155470,35.44,81707.18,75.1,0.09984,0.0001,8.65001]
[1778544155816,35.44,81707.18,75.1,0.09984,0.0001,8.65001]
[1778544156333,35.44,81723.61,75.1,0.1015,0.0001,8.75614]
[1778544161693,35.44,81728.61,75.1,0.10201,0.0001,8.78878]
[1778544165224,35.44,81741.96,75.1,0.10337,0.0001,8.87544]
[1778544168961,35.44,81744.78,75.1,0.10366,0.0001,8.89357]
[1778544172559,35.44,81735.59,75.1,0.10271,0.0001,8.83343]
[1778544178487,35.43,81742.93,75.1,0.10346,0.0001,8.88077]
[1778544181878,35.43,81743.55,75.1,0.10351,0.0001,8.88448]
[1778544183262,35.43,81751.01,75.1,0.10428,0.0001,8.93315]
[1778544183324,35.43,81752.87,75.1,0.10447,0.0001,8.94511]
[1778544183528,35.43,81760.96,75.1,0.10531,0.0001,8.99783]
[1778544184505,35.43,81760.96,75.1,0.10531,0.0001,8.99783]
[1778544186549,35.43,81773.25,75.1,0.10659,0.00011,9.0778]
[1778544188820,35.43,81769.8,75.1,0.10622,0.0001,9.05484]
[1778544195467,35.43,81765.9,75.1,0.10579,0.0001,9.02776]
[1778544198243,35.42,81762.12,75.1,0.10538,0.0001,9.00231]
[1778544207088,35.42,81753.56,75.1,0.10447,0.0001,8.94496]
[1778544212115,35.42,81750.79,75.1,0.10417,0.0001,8.92623]
[1778544217768,35.42,81745.91,75.1,0.1036,0.0001,8.88784]
[1778544222803,35.42,81741.37,75.1,0.10313,0.0001,8.85798]
[1778544227838,35.42,81742.55,75.1,0.10325,0.0001,8.86557]
[1778544232873,35.42,81742.3,75.1,0.10322,0.0001,8.86378]
[1778544237192,35.42,81740.93,75.1,0.10308,0.0001,8.85474]
[1778544240278,35.42,81741.47,75.1,0.10313,0.0001,8.85818]
[1778544245964,35.42,81741.45,75.1,0.10313,0.0001,8.85775]
[1778544247264,35.42,81741.45,75.1,0.10313,0.0001,8.85775]
[1778544251560,35.42,81741.75,75.1,0.10315,0.0001,8.85943]
[1778544258048,35.41,81741.65,75.1,0.10314,0.0001,8.8584]
[1778544262220,35.41,81738.85,75.1,0.10285,0.0001,8.84004]
[1778544263491,35.41,81738.14,75.1,0.10277,0.0001,8.83536]
[1778544266945,35.41,81737.42,75.1,0.1027,0.0001,8.83062]
[1778544268196,35.41,81735.97,75.1,0.10255,0.0001,8.82117]
[1778544268508,35.41,81732.67,75.1,0.10221,0.0001,8.79972]
[1778544269916,35.41,81729.9,75.1,0.10193,0.0001,8.78175]
[1778544272292,35.41,81727.14,75.1,0.10159,0.0001,8.75794]
[1778544275671,35.42,81721.76,75.1,0.10105,0.0001,8.7235]
[1778544276169,35.42,81721.76,75.1,0.10105,0.0001,8.7235]
[1778544276176,35.42,81720.28,75.1,0.10091,0.0001,8.71407]
[1778544277093,35.42,81720.28,75.1,0.10091,0.0001,8.71407]
[1778544277183,35.42,81719.85,75.1,0.10086,0.0001,8.7111]
[1778544277864,35.42,81719.85,75.1,0.10086,0.0001,8.7111]
[1778544278352,35.42,81719.85,75.1,0.10086,0.0001,8.7111]
[1778544278190,35.41,81719.78,75.1,0.10085,0.0001,8.71046]
[1778544279197,35.42,81720.13,75.1,0.10089,0.0001,8.71291]
[1778544284232,35.42,81723.58,75.1,0.10125,0.0001,8.73611]
[1778544285625,35.42,81723.9,75.1,0.10129,0.0001,8.73833]
[1778544286246,35.42,81714.2,75.1,0.10031,0.0001,8.67571]
[1778544291282,35.42,81714.34,75.1,0.10034,0.0001,8.67783]
[1778544292219,35.42,81714.34,75.1,0.10034,0.0001,8.67783]
[1778544296869,35.42,81713.72,75.1,0.1003,0.0001,8.67501]
[1778544302358,35.43,81711.81,75.1,0.10013,0.0001,8.66414]
[1778544303476,35.43,81711.94,75.1,0.10015,0.0001,8.66524]
[1778544304697,35.43,81711.85,75.1,0.10014,0.0001,8.66493]
[1778544310956,35.43,81714.7,75.1,0.10045,0.0001,8.68456]
[1778544312599,35.43,81711.65,75.1,0.10015,0.0001,8.66535]
[1778544314285,35.43,81711.8,75.1,0.10017,0.0001,8.66658]
[1778544314383,35.44,81706.82,75.1,0.09968,0.0001,8.63502]
[1778544319553,35.44,81700.48,75.1,0.09904,0.0001,8.5942]
[1778544323525,35.44,81699.61,75.1,0.09896,0.0001,8.58859]
[1778544323563,35.44,81698.86,75.1,0.09888,0.0001,8.58377]
[1778544328014,35.44,81697.41,75.1,0.09876,0.0001,8.57556]
[1778544328061,35.44,81696.7,75.1,0.09869,0.0001,8.57137]
[1778544333823,35.44,81694.49,75.1,0.09842,0.0001,8.55162]
[1778544337698,35.44,81695.03,75.1,0.09847,0.0001,8.55518]
[1778544338858,35.44,81695.16,75.1,0.09849,0.0001,8.55644]
[1778544343893,35.45,81696.01,75.1,0.09861,0.0001,8.56384]
[1778544347469,35.45,81694.83,75.1,0.09851,0.0001,8.55738]
[1778544348109,35.45,81694.83,75.1,0.09851,0.0001,8.55738]
[1778544348818,35.45,81694.83,75.1,0.09851,0.0001,8.55775]
[1778544348928,35.45,81695.13,75.1,0.09854,0.0001,8.55969]
[1778544349912,35.45,81695.13,75.1,0.09854,0.0001,8.55969]
[1778544353957,35.45,81693.86,75.1,0.09842,0.0001,8.55157]
[1778544353963,35.45,81694.43,75.1,0.09848,0.0001,8.55525]
[1778544355054,35.45,81694.43,75.1,0.09848,0.0001,8.55525]
[1778544356254,35.45,81693.68,75.1,0.09841,0.0001,8.55119]
[1778544357243,35.45,81693.68,75.1,0.09842,0.0001,8.55157]
[1778544361745,35.46,81694.48,75.1,0.09852,0.0001,8.55785]
[1778544365879,35.46,81694.52,75.1,0.09855,0.0001,8.55996]
[1778544365979,35.46,81694.78,75.1,0.09858,0.0001,8.562]
[1778544367050,35.46,81694.78,75.1,0.09858,0.0001,8.562]
[1778544367180,35.46,81694.78,75.1,0.09858,0.0001,8.562]
[1778544367125,35.46,81695.22,75.1,0.09863,0.0001,8.56483]
[1778544367509,35.46,81695.22,75.1,0.09863,0.0001,8.56483]
[1778544367548,35.46,81695.22,75.1,0.09863,0.0001,8.56483]
[1778544367556,35.46,81695.22,75.1,0.09863,0.0001,8.56483]
[1778544367902,35.46,81695.22,75.1,0.09863,0.0001,8.56483]
[1778544368285,35.46,81684.59,75.1,0.09757,0.0001,8.49667]
[1778544369290,35.46,81684.59,75.1,0.09757,0.0001,8.49667]
[1778544369656,35.46,81684.59,75.1,0.09757,0.0001,8.49667]
[1778544370817,35.46,81679.19,75.1,0.09703,0.0001,8.46141]
[1778544371457,35.46,81677.17,75.1,0.09683,0.0001,8.44825]
[1778544371748,35.46,81677.17,75.1,0.09683,0.0001,8.44825]
[1778544373472,35.46,81676.94,75.1,0.0968,0.0001,8.44631]
[1778544373563,35.46,81676.94,75.1,0.0968,0.0001,8.44631]
[1778544375577,35.46,81676.95,75.1,0.09679,0.0001,8.44591]
[1778544375699,35.46,81676.95,75.1,0.09679,0.0001,8.44591]
[1778544376434,35.46,81676.69,75.1,0.09676,0.0001,8.44402]
[1778544377275,35.46,81676.97,75.1,0.09679,0.0001,8.44558]
[1778544378098,35.46,81676.97,75.1,0.09679,0.0001,8.44558]
[1778544378988,35.45,81676.87,75.1,0.09677,0.0001,8.44448]
[1778544379762,35.45,81676.85,75.1,0.09677,0.0001,8.44436]
[1778544380841,35.45,81674.04,75.1,0.09649,0.0001,8.42619]
[1778544381037,35.45,81674.18,75.1,0.0965,0.0001,8.42689]
[1778544382596,35.45,81671.75,75.1,0.09627,0.0001,8.41162]
[1778544382702,35.45,81671.75,75.1,0.09627,0.0001,8.41162]
[1778544382792,35.45,81671.93,75.1,0.09629,0.0001,8.41302]
[1778544388427,35.45,81672.39,75.1,0.09632,0.0001,8.41497]
[1778544393462,35.45,81669.95,75.1,0.09601,0.0001,8.39276]
[1778544397500,35.45,81671.2,75.1,0.09613,0.0001,8.40038]
[1778544403533,35.45,81669.33,75.1,0.09593,0.0001,8.38774]
[1778544410581,35.45,81668.86,75.1,0.09588,0.0001,8.38414]
[1778544412534,35.45,81668.92,75.1,0.09588,0.0001,8.38444]
[1778544413916,35.45,81666.01,75.1,0.0956,0.0001,8.36583]
[1778544414005,35.45,81659.32,75.1,0.09495,0.0001,8.32325]
[1778544415283,35.45,81658.62,75.1,0.09489,0.0001,8.31924]
[1778544415617,35.45,81658.33,75.1,0.09487,0.0001,8.31783]
[1778544417314,35.45,81658.43,75.1,0.09488,0.0001,8.31848]
[1778544422403,35.45,81658.96,75.1,0.09493,0.0001,8.32185]
[1778544427701,35.45,81658.9,75.1,0.09492,0.0001,8.32148]
[1778544433958,35.45,81660.48,75.1,0.09507,0.0001,8.33151]
[1778544434373,35.45,81660.27,75.1,0.09505,0.0001,8.33017]
[1778544435150,35.45,81660.27,75.1,0.09505,0.0001,8.33017]
[1778544435251,35.45,81659.97,75.1,0.09502,0.0001,8.32825]
[1778544440792,35.45,81660.59,75.1,0.09512,0.0001,8.3343]
[1778544444668,35.46,81662.98,75.1,0.09537,0.0001,8.35072]
[1778544444820,35.46,81664.46,75.1,0.09552,0.0001,8.36053]
[1778544445307,35.46,81664.46,75.1,0.09552,0.0001,8.36053]
[1778544445333,35.46,81664.46,75.1,0.09552,0.0001,8.36053]
[1778544445978,35.46,81664.46,75.1,0.09552,0.0001,8.36053]
[1778544449672,35.46,81654.36,75.1,0.09454,0.0001,8.29638]
[1778544454816,35.46,81653.42,75.1,0.0944,0.0001,8.2848]
[1778544461340,35.46,81653.5,75.1,0.09441,0.0001,8.28588]
[1778544466103,35.46,81649.01,75.1,0.09399,0.0001,8.25787]
[1778544466753,35.46,81645.71,75.1,0.09367,0.0001,8.23714]
[1778544466975,35.46,81632.56,75.1,0.09242,9e-05,8.15439]
[1778544472030,35.46,81635.84,75.1,0.09276,0.0001,8.17657]
[1778544477251,35.47,81636.29,75.1,0.09282,0.0001,8.18045]
[1778544479079,35.47,81648.59,75.1,0.094,0.0001,8.25882]
[1778544479380,35.47,81648.59,75.1,0.094,0.0001,8.25882]
[1778544480671,35.47,81648.7,75.1,0.09401,0.0001,8.25965]
[1778544480724,35.47,81648.7,75.1,0.09401,0.0001,8.25965]
[1778544481696,35.47,81650.16,75.1,0.09416,0.0001,8.26902]
[1778544485100,35.47,81652.47,75.1,0.09438,0.0001,8.28399]
[1778544487358,35.47,81651.7,75.1,0.09432,0.0001,8.27944]
[1778544493177,35.47,81647.94,75.1,0.09397,0.0001,8.25647]
[1778544498212,35.47,81649.18,75.1,0.0941,0.0001,8.26508]
[1778544502241,35.48,81659.11,75.1,0.09506,0.0001,8.32846]
[1778544502533,35.48,81659.11,75.1,0.09506,0.0001,8.32846]
[1778544502987,35.48,81659.11,75.1,0.09506,0.0001,8.32846]
[1778544503248,35.48,81661.51,75.1,0.0953,0.0001,8.34376]
[1778544508285,35.48,81666.36,75.1,0.0958,0.0001,8.37679]
[1778544513318,35.49,81665.83,75.1,0.09573,0.0001,8.3699]
[1778544518353,35.49,81665.85,75.1,0.09576,0.0001,8.37208]
[1778544519518,35.49,81665.85,75.1,0.09576,0.0001,8.37208]
[1778544520084,35.49,81665.85,75.1,0.09576,0.0001,8.37208]
[1778544522200,35.49,81664.36,75.1,0.09563,0.0001,8.36343]
[1778544522279,35.5,81664.36,75.1,0.09564,0.0001,8.36385]
[1778544523809,35.5,81664.32,75.1,0.09564,0.0001,8.36401]
[1778544523893,35.5,81664.76,75.1,0.09568,0.0001,8.3668]
[1778544524499,35.5,81664.76,75.1,0.09568,0.0001,8.3668]
[1778544524516,35.5,81664.27,75.1,0.09564,0.0001,8.3641]
[1778544527791,35.5,81664.4,75.1,0.09565,0.0001,8.36491]
[1778544533507,35.5,81664.38,75.1,0.09565,0.0001,8.36471]
[1778544534299,35.5,81664.38,75.1,0.09565,0.0001,8.36471]
[1778544534644,35.5,81664.38,75.1,0.09565,0.0001,8.36469]
[1778544536481,35.5,81677.62,75.1,0.09694,0.0001,8.4489]
[1778544541516,35.5,81674.45,75.1,0.09662,0.0001,8.42809]
[1778544546631,35.49,81670.02,75.1,0.09618,0.0001,8.39954]
[1778544546657,35.49,81670.02,75.1,0.09618,0.0001,8.39954]
[1778544547209,35.49,81670.02,75.1,0.09618,0.0001,8.39954]
[1778544552594,35.49,81672.38,75.1,0.09641,0.0001,8.41415]
[1778544562958,35.49,81664.59,75.1,0.09564,0.0001,8.36438]
[1778544564844,35.49,81664.38,75.1,0.09562,0.0001,8.36304]
[1778544567681,35.49,81674.05,75.1,0.09657,0.0001,8.42444]
[1778544570727,35.49,81674.19,75.1,0.09657,0.0001,8.42503]
[1778544572257,35.49,81674.55,75.1,0.09661,0.0001,8.42723]
[1778544576818,35.49,81673.38,75.1,0.09643,0.0001,8.41322]
[1778544582805,35.49,81666.84,75.1,0.09578,0.0001,8.37131]
[1778544587840,35.49,81673.18,75.1,0.0964,0.0001,8.41157]
[1778544592272,35.49,81672.72,75.1,0.09635,0.0001,8.40838]
[1778544596127,35.49,81672.07,75.1,0.09629,0.0001,8.40416]
[1778544601938,35.49,81672.15,75.1,0.09628,0.0001,8.40389]
[1778544606973,35.49,81672.81,75.1,0.09634,0.0001,8.40774]
[1778544612009,35.49,81671.93,75.1,0.09625,0.0001,8.40175]
[1778544617255,35.48,81671.95,75.1,0.09625,0.0001,8.40165]
[1778544620218,35.48,81671.25,75.1,0.09617,0.0001,8.39689]
[1778544626107,35.48,81664.14,75.1,0.09548,0.0001,8.35152]
[1778544627268,35.48,81664.14,75.1,0.09548,0.0001,8.35152]
[1778544632074,35.48,81664.2,75.1,0.09543,0.0001,8.34584]
[1778544637184,35.48,81662.26,75.1,0.09524,0.0001,8.33347]
[1778544642222,35.48,81659.29,75.1,0.09495,0.0001,8.31457]
[1778544642805,35.48,81659.29,75.1,0.09495,0.0001,8.31457]
[1778544644575,35.48,81650.17,75.1,0.09407,0.0001,8.25689]
[1778544650094,35.48,81647.03,75.1,0.09378,0.0001,8.23764]
[1778544655322,35.49,81651.44,75.1,0.09421,0.0001,8.26636]
[1778544660357,35.49,81656.27,75.1,0.09469,0.0001,8.29741]
[1778544663378,35.49,81647.07,75.1,0.09381,0.0001,8.23943]
[1778544668392,35.49,81646.84,75.1,0.09379,0.0001,8.23858]
[1778544673448,35.49,81652.04,75.1,0.09431,0.0001,8.27243]
[1778544678485,35.49,81653.59,75.1,0.09447,0.0001,8.28285]
[1778544684526,35.5,81654.57,75.1,0.09457,0.0001,8.28957]
[1778544688937,35.5,81654.87,75.1,0.0946,0.0001,8.29168]
[1778544689004,35.5,81654.87,75.1,0.0946,0.0001,8.29168]
[1778544690416,35.5,81659.64,75.1,0.09506,0.0001,8.32198]
[1778544692161,35.5,81668.91,75.1,0.09596,0.0001,8.38084]
[1778544698254,35.49,81669.24,75.1,0.09593,0.0001,8.37659]
[1778544702376,35.49,81667.53,75.1,0.09576,0.0001,8.36557]
[1778544707689,35.49,81667.16,75.1,0.09572,0.0001,8.36289]
[1778544711702,35.49,81666.46,75.1,0.09565,0.0001,8.35831]
[1778544711717,35.49,81665.3,75.1,0.09554,0.0001,8.3509]
[1778544714976,35.49,81657.49,75.1,0.09477,0.0001,8.30057]
[1778544719924,35.49,81657.65,75.1,0.09476,0.0001,8.29987]
[1778544720016,35.49,81657.65,75.1,0.09476,0.0001,8.29987]
[1778544725815,35.48,81662.76,75.1,0.09521,0.0001,8.32974]
[1778544729889,35.48,81662.22,75.1,0.09514,0.0001,8.32513]
[1778544731909,35.48,81657.09,75.1,0.09463,0.0001,8.2918]
[1778544733103,35.48,81655.02,75.1,0.09443,0.0001,8.27834]
[1778544735616,35.47,81652.8,75.1,0.0942,0.0001,8.26335]
[1778544737452,35.47,81652.26,75.1,0.09414,0.0001,8.25964]
[1778544741769,35.47,81638.01,75.1,0.09276,0.0001,8.16863]
[1778544748976,35.47,81635.13,75.1,0.09247,9e-05,8.14934]
[1778544754011,35.47,81633.82,75.1,0.09228,9e-05,8.1345]
[1778544757159,35.46,81631.31,75.1,0.09204,9e-05,8.11847]
[1778544757252,35.46,81631.31,75.1,0.09204,9e-05,8.11847]
[1778544757295,35.46,81631.31,75.1,0.09204,9e-05,8.11847]
[1778544757308,35.46,81613.83,75.1,0.09039,9e-05,8.00886]
[1778544757753,35.46,81613.83,75.1,0.09039,9e-05,8.00886]
[1778544757962,35.46,81613.83,75.1,0.09039,9e-05,8.00886]
[1778544758049,35.46,81613.83,75.1,0.09039,9e-05,8.00886]
[1778544758473,35.46,81600.25,75.1,0.08913,9e-05,7.9243]
[1778544761472,35.47,81597.29,75.1,0.08886,9e-05,7.90632]
[1778544766132,35.47,81603.25,75.1,0.08943,9e-05,7.94428]
[1778544772144,35.47,81603.11,75.1,0.08943,9e-05,7.94449]
[1778544777178,35.47,81603.0,75.1,0.08943,9e-05,7.94459]
[1778544778158,35.47,81603.0,75.1,0.08943,9e-05,7.94459]
[1778544780479,35.47,81603.57,75.1,0.08949,9e-05,7.94845]
[1778544782015,35.47,81603.13,75.1,0.08945,9e-05,7.94601]
[1778544785718,35.48,81601.2,75.1,0.08929,9e-05,7.93469]
[1778544790723,35.48,81599.73,75.1,0.08916,9e-05,7.92641]
[1778544790788,35.48,81599.73,75.1,0.08916,9e-05,7.92641]
[1778544793290,35.48,81614.15,75.1,0.09051,9e-05,8.01669]
[1778544795325,35.48,81614.91,75.1,0.09058,9e-05,8.02149]
[1778544796075,35.48,81614.9,75.1,0.09058,9e-05,8.02147]
[1778544796377,35.48,81614.9,75.1,0.09058,9e-05,8.02147]
[1778544798080,35.48,81617.03,75.1,0.09078,9e-05,8.03487]
[1778544799843,35.48,81607.58,75.1,0.0899,9e-05,7.976]
[1778544801926,35.48,81606.92,75.1,0.08984,9e-05,7.97212]
[1778544806373,35.48,81607.15,75.1,0.08987,9e-05,7.97402]
[1778544810410,35.48,81618.02,75.1,0.0909,9e-05,8.0424]
[1778544815448,35.48,81617.32,75.1,0.09077,9e-05,8.03216]
[1778544821490,35.48,81617.78,75.1,0.09082,9e-05,8.0351]
[1778544826525,35.48,81620.88,75.1,0.09111,9e-05,8.05448]
[1778544831560,35.48,81623.46,75.1,0.09135,9e-05,8.07039]
[1778544836595,35.48,81625.3,75.1,0.09151,9e-05,8.08161]
[1778544841630,35.48,81623.54,75.1,0.09134,9e-05,8.07025]
[1778544842868,35.48,81623.42,75.1,0.09133,9e-05,8.06944]
[1778544844092,35.48,81624.1,75.1,0.09139,9e-05,8.07365]
[1778544849687,35.48,81619.33,75.1,0.09094,9e-05,8.04341]
[1778544852274,35.48,81617.42,75.1,0.09076,9e-05,8.03145]
[1778544852815,35.48,81616.89,75.1,0.09071,9e-05,8.02815]
[1778544857277,35.48,81612.19,75.1,0.09028,9e-05,7.999]
[1778544862778,35.48,81611.65,75.1,0.09023,9e-05,7.99614]
[1778544864387,35.48,81611.65,75.1,0.09023,9e-05,7.99614]
[1778544868127,35.48,81602.12,75.1,0.08935,9e-05,7.93731]
[1778544872296,35.48,81603.17,75.1,0.08946,9e-05,7.94433]
[1778544875379,35.48,81602.82,75.1,0.08938,9e-05,7.93672]
[1778544880904,35.5,81605.1,75.1,0.08971,9e-05,7.95902]
[1778544885939,35.51,81602.99,75.1,0.08954,9e-05,7.94764]
[1778544888960,35.51,81601.01,75.1,0.08936,9e-05,7.93572]
[1778544890974,35.51,81600.66,75.1,0.08934,9e-05,7.93384]
[1778544896559,35.51,81600.62,75.1,0.08934,9e-05,7.93416]
[1778544897069,35.51,81600.48,75.1,0.08933,9e-05,7.93343]
[1778544900632,35.51,81598.5,75.1,0.08915,9e-05,7.92155]
[1778544905312,35.52,81592.31,75.1,0.0886,9e-05,7.88409]
[1778544908098,35.52,81606.5,75.1,0.08992,9e-05,7.97273]
[1778544914121,35.52,81605.28,75.1,0.08981,9e-05,7.96545]
[1778544920182,35.52,81605.25,75.1,0.08982,9e-05,7.96602]
[1778544922785,35.52,81605.5,75.1,0.08984,9e-05,7.96778]
[1778544928238,35.52,81614.23,75.1,0.09066,9e-05,8.02269]
[1778544934439,35.52,81613.42,75.1,0.09053,9e-05,8.01185]
[1778544940322,35.52,81613.65,75.1,0.09056,9e-05,8.01359]
[1778544941663,35.52,81613.65,75.1,0.09056,9e-05,8.01359]
[1778544947227,35.52,81612.99,75.1,0.0905,9e-05,8.00974]
[1778544952406,35.52,81614.33,75.1,0.09063,9e-05,8.01835]
[1778544955241,35.52,81614.31,75.1,0.09063,9e-05,8.01833]
[1778544959991,35.52,81617.05,75.1,0.09089,9e-05,8.03569]
[1778544965497,35.52,81616.66,75.1,0.09086,9e-05,8.03345]
[1778544970536,35.53,81614.92,75.1,0.0907,9e-05,8.02273]
[1778544975571,35.53,81613.67,75.1,0.09058,9e-05,8.015]
[1778544977953,35.53,81613.06,75.1,0.09052,9e-05,8.01125]
[1778544983628,35.53,81612.59,75.1,0.09048,9e-05,8.00845]
[1778544988663,35.53,81612.59,75.1,0.09048,9e-05,8.00853]
[1778544993698,35.53,81610.38,75.1,0.09022,9e-05,7.98889]
[1778544998735,35.53,81610.3,75.1,0.09021,9e-05,7.98854]
[1778545003770,35.53,81607.49,75.1,0.08995,9e-05,7.97114]
[1778545008805,35.53,81607.85,75.1,0.08999,9e-05,7.97353]
[1778545013840,35.53,81608.15,75.1,0.09002,9e-05,7.97549]
[1778545019468,35.53,81611.06,75.1,0.09029,9e-05,7.99363]
[1778545025444,35.53,81611.6,75.1,0.09034,9e-05,7.99682]
[1778545028276,35.53,81613.83,75.1,0.09055,9e-05,8.01062]
[1778545028945,35.53,81626.56,75.1,0.09174,9e-05,8.09009]
[1778545030768,35.53,81626.56,75.1,0.09174,9e-05,8.09009]
[1778545036375,35.52,81629.74,75.1,0.09202,9e-05,8.1089]
[1778545042228,35.52,81636.26,75.1,0.09263,0.0001,8.14886]
[1778545047298,35.52,81635.27,75.1,0.09251,9e-05,8.14134]
[1778545052088,35.52,81642.75,75.1,0.09315,0.0001,8.1814]
[1778545057124,35.51,81650.15,75.1,0.09384,0.0001,8.22667]
[1778545062940,35.51,81646.08,75.1,0.09342,0.0001,8.19907]
[1778545069225,35.5,81641.27,75.1,0.09293,0.0001,8.16725]
[1778545074731,35.5,81645.67,75.1,0.09334,0.0001,8.19401]
[1778545080302,35.5,81641.71,75.1,0.09293,0.0001,8.16727]
[1778545085420,35.49,81647.38,75.1,0.09346,0.0001,8.2021]
[1778545086320,35.49,81645.83,75.1,0.09331,0.0001,8.19205]
[1778545087893,35.49,81641.04,75.1,0.09285,0.0001,8.16161]
[1778545093393,35.49,81632.29,75.1,0.092,9e-05,8.10547]
[1778545096361,35.49,81632.51,75.1,0.09202,9e-05,8.10659]
[1778545101449,35.49,81634.36,75.1,0.09218,9e-05,8.11733]
[1778545102462,35.49,81634.36,75.1,0.09218,9e-05,8.11733]
[1778545105623,35.49,81636.69,75.1,0.09239,0.0001,8.13147]
[1778545111519,35.48,81641.33,75.1,0.09275,0.0001,8.15339]
[1778545112274,35.48,81641.33,75.1,0.09275,0.0001,8.15339]
[1778545117292,35.48,81640.04,75.1,0.09261,0.0001,8.14421]
[1778545122596,35.48,81636.52,75.1,0.09226,9e-05,8.12091]
[1778545124910,35.48,81636.04,75.1,0.09221,9e-05,8.11774]
[1778545126084,35.48,81634.46,75.1,0.09206,9e-05,8.10754]
[1778545127273,35.48,81632.2,75.1,0.09184,9e-05,8.09322]
[1778545128021,35.48,81631.19,75.1,0.09175,9e-05,8.08678]
[1778545128129,35.48,81631.19,75.1,0.09175,9e-05,8.08678]
[1778545133674,35.47,81630.11,75.1,0.09164,9e-05,8.07942]
[1778545133990,35.47,81630.11,75.1,0.09164,9e-05,8.07942]
[1778545139716,35.47,81630.58,75.1,0.09167,9e-05,8.08184]
[1778545140909,35.47,81630.58,75.1,0.09167,9e-05,8.08184]
[1778545141949,35.47,81628.81,75.1,0.0915,9e-05,8.07064]
[1778545141955,35.47,81612.51,75.1,0.08997,9e-05,7.96865]
[1778545143662,35.47,81607.47,75.1,0.08951,9e-05,7.93733]
[1778545144042,35.47,81602.2,75.1,0.08902,9e-05,7.90469]
[1778545145002,35.47,81602.2,75.1,0.08902,9e-05,7.90469]
[1778545150628,35.48,81595.04,75.1,0.08838,9e-05,7.86163]
[1778545152293,35.48,81594.61,75.1,0.08834,9e-05,7.8592]
[1778545154928,35.48,81586.76,75.1,0.08763,9e-05,7.81134]
[1778545160077,35.48,81578.16,75.1,0.08688,9e-05,7.76024]
[1778545166609,35.49,81576.49,75.1,0.08675,9e-05,7.75181]
[1778545166653,35.49,81576.49,75.1,0.08675,9e-05,7.75181]
[1778545170795,35.49,81577.06,75.1,0.08683,9e-05,7.75723]
[1778545170939,35.49,81576.9,75.1,0.08683,9e-05,7.75661]
[1778545175977,35.49,81579.44,75.1,0.08699,9e-05,7.76593]
[1778545177012,35.49,81579.44,75.1,0.08699,9e-05,7.76593]
[1778545177991,35.49,81578.75,75.1,0.08693,9e-05,7.76185]
[1778545180508,35.5,81579.26,75.1,0.08699,9e-05,7.76571]
[1778545182021,35.5,81579.49,75.1,0.08702,9e-05,7.76748]
[1778545183582,35.5,81589.54,75.1,0.08794,9e-05,7.83017]
[1778545187038,35.5,81589.35,75.1,0.08793,9e-05,7.82952]
[1778545192247,35.5,81587.54,75.1,0.08779,9e-05,7.82002]
[1778545197584,35.51,81586.09,75.1,0.08768,9e-05,7.81252]
[1778545202281,35.51,81585.63,75.1,0.08766,9e-05,7.81112]
[1778545203940,35.51,81585.77,75.1,0.08768,9e-05,7.81227]
[1778545207271,35.51,81586.13,75.1,0.08773,9e-05,7.8156]
[1778545208611,35.51,81586.04,75.1,0.08772,9e-05,7.81532]
[1778545214803,35.52,81590.34,75.1,0.08814,9e-05,7.84339]
[1778545216342,35.52,81593.87,75.1,0.08847,9e-05,7.86566]
[1778545217052,35.52,81593.87,75.1,0.08847,9e-05,7.86566]
[1778545218241,35.52,81596.39,75.1,0.08871,9e-05,7.88163]
[1778545220126,35.52,81597.69,75.1,0.08883,9e-05,7.89001]
[1778545222772,35.52,81599.68,75.1,0.08902,9e-05,7.90265]
[1778545223415,35.52,81600.1,75.1,0.08906,9e-05,7.9054]
[1778545227573,35.52,81613.87,75.1,0.09035,9e-05,7.99166]
[1778545233386,35.52,81621.18,75.1,0.09098,9e-05,8.03113]
[1778545238392,35.52,81615.3,75.1,0.09042,9e-05,7.99433]
[1778545243456,35.52,81612.78,75.1,0.09019,9e-05,7.97865]
[1778545244112,35.52,81612.78,75.1,0.09019,9e-05,7.97865]
[1778545245260,35.52,81612.93,75.1,0.0902,9e-05,7.97961]
[1778545247241,35.52,81612.7,75.1,0.09018,9e-05,7.97823]
[1778545251105,35.52,81607.01,75.1,0.08965,9e-05,7.94293]
[1778545255540,35.53,81595.97,75.1,0.08865,9e-05,7.8753]
[1778545257254,35.53,81595.93,75.1,0.08865,9e-05,7.87523]
[1778545262920,35.53,81594.29,75.1,0.08851,9e-05,7.86602]
[1778545263855,35.53,81594.19,75.1,0.0885,9e-05,7.8656]
[1778545267293,35.53,81590.88,75.1,0.08821,9e-05,7.84594]
[1778545268766,35.53,81589.61,75.1,0.0881,9e-05,7.83831]
[1778545268824,35.53,81589.61,75.1,0.0881,9e-05,7.83831]
[1778545269353,35.53,81589.87,75.1,0.08812,9e-05,7.84016]
[1778545274673,35.53,81587.78,75.1,0.08795,9e-05,7.82867]
[1778545276089,35.53,81587.78,75.1,0.08795,9e-05,7.82867]
[1778545279878,35.54,81579.08,75.1,0.08718,9e-05,7.77615]
[1778545280123,35.54,81579.08,75.1,0.08718,9e-05,7.77615]
[1778545282292,35.54,81578.81,75.1,0.08717,9e-05,7.77542]
[1778545284713,35.54,81576.93,75.1,0.08701,9e-05,7.76448]
[1778545287313,35.54,81575.16,75.1,0.08686,9e-05,7.7546]
[1778545289916,35.55,81575.02,75.1,0.08686,9e-05,7.75441]
[1778545290023,35.55,81575.02,75.1,0.08686,9e-05,7.75441]
[1778545296061,35.55,81572.49,75.1,0.0866,9e-05,7.73508]
[1778545301048,35.56,81573.74,75.1,0.08674,9e-05,7.74458]
[1778545301051,35.56,81573.74,75.1,0.08674,9e-05,7.74458]
[1778545301134,35.56,81574.43,75.1,0.08682,9e-05,7.74955]
[1778545302068,35.56,81574.43,75.1,0.08682,9e-05,7.74955]
[1778545302144,35.56,81574.43,75.1,0.08681,9e-05,7.74946]
[1778545303981,35.56,81573.94,75.1,0.08677,9e-05,7.74644]
[1778545304083,35.56,81574.26,75.1,0.0868,9e-05,7.74878]
[1778545306491,35.56,81573.82,75.1,0.08677,9e-05,7.74636]
[1778545306592,35.56,81573.82,75.1,0.08677,9e-05,7.74628]
[1778545308303,35.56,81573.14,75.1,0.08671,9e-05,7.74248]
[1778545308918,35.56,81574.12,75.1,0.08681,9e-05,7.74887]
[1778545309880,35.56,81574.12,75.1,0.08681,9e-05,7.74887]
[1778545314858,35.56,81573.35,75.1,0.08673,9e-05,7.74378]
[1778545315588,35.56,81572.08,75.1,0.08661,9e-05,7.73581]
[1778545316211,35.56,81565.8,75.1,0.08604,9e-05,7.69721]
[1778545317527,35.56,81560.61,75.1,0.08558,9e-05,7.66543]
[1778545317981,35.56,81559.98,75.1,0.08552,9e-05,7.66161]
[1778545318471,35.56,81559.98,75.1,0.08552,9e-05,7.66161]
[1778545318989,35.56,81559.4,75.1,0.08548,9e-05,7.65856]
[1778545320052,35.56,81559.4,75.1,0.08548,9e-05,7.65856]
[1778545320126,35.56,81559.97,75.1,0.08553,9e-05,7.66208]
[1778545323804,35.56,81559.63,75.1,0.08551,9e-05,7.66105]
[1778545324023,35.56,81562.89,75.1,0.08581,9e-05,7.68149]
[1778545329066,35.56,81569.18,75.1,0.08638,9e-05,7.72002]
[1778545330926,35.56,81568.43,75.1,0.08631,9e-05,7.71541]
[1778545331160,35.56,81568.43,75.1,0.08631,9e-05,7.71541]
[1778545338851,35.56,81565.11,75.1,0.08601,9e-05,7.69514]
[1778545341730,35.56,81566.51,75.1,0.08614,9e-05,7.70384]
[1778545341776,35.56,81566.51,75.1,0.08614,9e-05,7.70384]
[1778545344164,35.56,81557.83,75.1,0.08536,9e-05,7.6508]
[1778545349208,35.57,81555.35,75.1,0.08515,9e-05,7.63642]
[1778545356257,35.57,81555.25,75.1,0.0851,9e-05,7.63084]
[1778545357267,35.57,81555.25,75.1,0.0851,9e-05,7.63084]
[1778545357285,35.57,81555.25,75.1,0.0851,9e-05,7.63084]
[1778545359557,35.57,81554.82,75.1,0.08506,9e-05,7.62847]
[1778545365320,35.57,81555.76,75.1,0.08516,9e-05,7.63504]
[1778545371362,35.57,81556.24,75.1,0.08521,9e-05,7.63861]
[1778545376503,35.57,81555.56,75.1,0.08516,9e-05,7.63489]
[1778545376529,35.57,81555.56,75.1,0.08516,9e-05,7.63489]
[1778545376606,35.57,81555.56,75.1,0.08516,9e-05,7.63489]
[1778545378999,35.57,81555.27,75.1,0.08514,9e-05,7.63334]
[1778545379820,35.57,81553.45,75.1,0.08498,9e-05,7.62235]
[1778545382321,35.58,81548.09,75.1,0.0845,9e-05,7.59013]
[1778545383917,35.58,81550.78,75.1,0.08475,9e-05,7.60667]
[1778545387313,35.58,81551.95,75.1,0.08486,9e-05,7.61437]
[1778545389870,35.58,81551.84,75.1,0.08485,9e-05,7.61399]
[1778545391861,35.58,81550.96,75.1,0.08478,9e-05,7.60893]
[1778545394498,35.58,81545.61,75.1,0.08431,9e-05,7.57688]
[1778545399946,35.58,81543.58,75.1,0.08415,9e-05,7.56556]
[1778545400203,35.58,81543.58,75.1,0.08415,9e-05,7.56556]
[1778545400401,35.58,81543.54,75.1,0.08415,9e-05,7.56553]
[1778545401170,35.58,81543.54,75.1,0.08415,9e-05,7.56553]
[1778545404596,35.59,81534.01,75.1,0.08332,9e-05,7.50883]
[1778545406609,35.59,81532.84,75.1,0.08323,9e-05,7.50235]
[1778545412649,35.59,81531.94,75.1,0.08312,9e-05,7.49316]
[1778545417155,35.59,81528.7,75.1,0.08285,9e-05,7.47447]
[1778545417175,35.59,81528.7,75.1,0.08285,9e-05,7.47447]
[1778545417250,35.59,81528.7,75.1,0.08285,9e-05,7.47447]
[1778545417256,35.59,81527.49,75.1,0.08275,9e-05,7.46748]
[1778545417675,35.59,81527.49,75.1,0.08275,9e-05,7.46748]
[1778545418261,35.59,81527.49,75.1,0.08275,9e-05,7.46748]
[1778545418548,35.6,81520.24,75.1,0.08212,9e-05,7.42412]
[1778545418691,35.6,81515.34,75.1,0.08169,9e-05,7.39465]
[1778545419418,35.6,81515.34,75.1,0.08169,9e-05,7.39465]
[1778545424344,35.6,81525.41,75.1,0.08259,9e-05,7.45674]
[1778545424438,35.6,81525.41,75.1,0.08259,9e-05,7.45674]
[1778545429768,35.61,81525.62,75.1,0.08265,9e-05,7.46045]
[1778545432789,35.61,81534.52,75.1,0.08344,9e-05,7.51515]
[1778545434451,35.61,81535.16,75.1,0.0835,9e-05,7.51928]
[1778545437341,35.61,81533.99,75.1,0.08341,9e-05,7.51272]
[1778545439318,35.61,81529.1,75.1,0.08299,9e-05,7.48369]
[1778545447074,35.62,81531.73,75.1,0.08325,9e-05,7.50203]
[1778545453936,35.62,81532.17,75.1,0.08332,9e-05,7.50671]
[1778545458971,35.62,81524.61,75.1,0.08268,9e-05,7.46248]
[1778545461271,35.63,81525.3,75.1,0.08274,9e-05,7.46694]
[1778545461328,35.63,81525.3,75.1,0.08274,9e-05,7.46694]
[1778545461708,35.63,81525.11,75.1,0.08273,9e-05,7.46609]
[1778545462014,35.63,81514.0,75.1,0.08177,9e-05,7.39955]
[1778545462883,35.63,81514.0,75.1,0.08177,9e-05,7.39955]
[1778545463256,35.63,81503.73,75.1,0.08088,9e-05,7.33803]
[1778545463671,35.63,81503.73,75.1,0.08088,9e-05,7.33803]
[1778545463957,35.63,81503.73,75.1,0.08088,9e-05,7.33803]
[1778545470064,35.63,81502.82,75.1,0.08081,9e-05,7.3332]
[1778545472078,35.63,81513.78,75.1,0.0817,9e-05,7.39317]
[1778545473976,35.63,81513.75,75.1,0.0817,9e-05,7.39301]
[1778545480134,35.63,81512.48,75.1,0.08159,9e-05,7.38558]
[1778545485169,35.63,81512.17,75.1,0.08157,9e-05,7.38385]
[1778545490204,35.63,81511.76,75.1,0.08154,9e-05,7.38152]
[1778545497531,35.63,81512.17,75.1,0.08157,9e-05,7.38409]
[1778545503295,35.63,81507.92,75.1,0.08121,9e-05,7.35878]
[1778545508330,35.63,81504.13,75.1,0.08089,9e-05,7.33653]
[1778545513365,35.63,81505.02,75.1,0.08097,9e-05,7.3422]
[1778545515617,35.63,81509.32,75.1,0.08134,9e-05,7.36811]
[1778545521421,35.63,81513.21,75.1,0.08168,9e-05,7.39146]
[1778545526456,35.63,81512.15,75.1,0.08159,9e-05,7.38519]
[1778545531492,35.63,81508.42,75.1,0.08121,9e-05,7.35728]
[1778545535933,35.63,81510.12,75.1,0.08136,9e-05,7.3677]
[1778545537429,35.63,81510.08,75.1,0.08136,9e-05,7.36753]
[1778545542610,35.64,81507.63,75.1,0.08116,9e-05,7.35342]
[1778545542631,35.64,81507.63,75.1,0.08116,9e-05,7.35342]
[1778545548010,35.64,81506.43,75.1,0.08106,9e-05,7.34678]
[1778545551101,35.64,81510.92,75.1,0.08145,9e-05,7.37395]
[1778545551124,35.64,81510.92,75.1,0.08145,9e-05,7.37395]
[1778545551165,35.64,81510.93,75.1,0.08146,9e-05,7.37408]
[1778545552859,35.64,81519.89,75.1,0.08225,9e-05,7.42875]
[1778545557261,35.64,81521.0,75.1,0.08236,9e-05,7.4366]
[1778545557269,35.64,81520.21,75.1,0.0823,9e-05,7.43223]
[1778545562710,35.65,81515.64,75.1,0.08191,9e-05,7.40519]
[1778545567745,35.65,81515.42,75.1,0.08189,9e-05,7.40393]
[1778545572780,35.65,81518.53,75.1,0.08216,9e-05,7.4226]
[1778545577815,35.65,81518.35,75.1,0.08214,9e-05,7.42144]
[1778545582850,35.64,81518.43,75.1,0.08215,9e-05,7.42183]
[1778545589899,35.64,81519.39,75.1,0.08223,9e-05,7.42742]
[1778545594934,35.64,81519.36,75.1,0.08217,9e-05,7.4213]
[1778545599969,35.64,81518.96,75.1,0.08213,9e-05,7.41882]
[1778545605007,35.64,81529.78,75.1,0.08307,9e-05,7.48383]
[1778545610040,35.64,81530.28,75.1,0.08311,9e-05,7.48628]
[1778545615075,35.64,81530.64,75.1,0.08313,9e-05,7.48792]
[1778545620172,35.64,81530.76,75.1,0.08314,9e-05,7.48823]
[1778545626152,35.64,81535.36,75.1,0.08353,9e-05,7.51518]
[1778545632333,35.64,81537.6,75.1,0.08372,9e-05,7.52811]
[1778545638236,35.63,81539.0,75.1,0.08382,9e-05,7.53523]
[1778545639173,35.63,81539.0,75.1,0.08382,9e-05,7.53523]
[1778545639390,35.63,81541.23,75.1,0.08402,9e-05,7.54855]
[1778545646294,35.63,81540.89,75.1,0.08396,9e-05,7.54445]
[1778545649315,35.63,81529.66,75.1,0.08295,9e-05,7.47574]
[1778545654350,35.62,81528.72,75.1,0.0828,9e-05,7.46339]
[1778545659385,35.62,81534.7,75.1,0.08331,9e-05,7.49861]
[1778545664420,35.62,81535.77,75.1,0.08339,9e-05,7.50403]
[1778545669456,35.62,81536.32,75.1,0.08343,9e-05,7.50626]
[1778545674780,35.61,81535.42,75.1,0.08333,9e-05,7.49993]
[1778545678521,35.61,81524.6,75.1,0.08237,9e-05,7.4336]
[1778545683555,35.61,81521.51,75.1,0.08209,9e-05,7.41436]
[1778545688593,35.61,81517.54,75.1,0.08174,9e-05,7.39012]
[1778545689412,35.61,81517.54,75.1,0.08174,9e-05,7.39012]
[1778545689455,35.61,81517.54,75.1,0.08174,9e-05,7.39012]
[1778545689661,35.61,81517.54,75.2,0.08174,9e-05,7.39012]
[1778545689974,35.61,81517.54,75.2,0.08174,9e-05,7.39012]
[1778545690589,35.61,81517.54,75.2,0.08174,9e-05,7.39012]
[1778545690616,35.61,81544.65,75.2,0.08411,9e-05,7.55358]
[1778545691545,35.61,81544.65,75.2,0.08411,9e-05,7.55358]
[1778545697499,35.6,81547.56,75.2,0.08435,9e-05,7.56974]
[1778545702700,35.6,81546.69,75.2,0.08424,9e-05,7.56247]
[1778545707735,35.6,81546.58,75.2,0.08421,9e-05,7.56041]
[1778545712926,35.59,81545.12,75.2,0.08401,9e-05,7.54464]
[1778545716121,35.59,81554.25,75.2,0.08481,9e-05,7.59929]
[1778545721833,35.59,81534.52,75.2,0.08304,9e-05,7.47772]
[1778545727875,35.59,81529.72,75.2,0.0826,9e-05,7.44804]
[1778545732910,35.58,81529.73,75.2,0.0826,9e-05,7.44752]
[1778545737945,35.58,81526.32,75.2,0.08229,9e-05,7.42641]
[1778545742980,35.58,81534.01,75.2,0.08296,9e-05,7.47227]
[1778545745426,35.58,81533.91,75.2,0.08294,9e-05,7.4715]
[1778545751099,35.58,81537.21,75.2,0.08322,9e-05,7.49051]
[1778545752138,35.58,81542.56,75.2,0.08369,9e-05,7.52272]
[1778545758085,35.57,81545.63,75.2,0.08394,9e-05,7.53962]
[1778545763120,35.57,81545.53,75.2,0.08391,9e-05,7.53778]
[1778545768155,35.57,81545.06,75.2,0.08385,9e-05,7.53368]
[1778545773190,35.56,81547.82,75.2,0.08402,9e-05,7.54329]
[1778545778225,35.56,81547.87,75.2,0.084,9e-05,7.54232]
[1778545783260,35.56,81549.13,75.2,0.08409,9e-05,7.54864]
[1778545789302,35.55,81549.18,75.2,0.08408,9e-05,7.54736]
[1778545794337,35.55,81548.42,75.2,0.08399,9e-05,7.54147]
[1778545800379,35.55,81548.72,75.2,0.08399,9e-05,7.54179]
[1778545805414,35.54,81548.92,75.2,0.08399,9e-05,7.54178]
[1778545810451,35.54,81549.59,75.2,0.08403,9e-05,7.54465]
[1778545815694,35.54,81549.23,75.2,0.08399,9e-05,7.5415]
[1778545821831,35.54,81551.59,75.2,0.08417,9e-05,7.55424]
[1778545823548,35.53,81561.11,75.2,0.08502,9e-05,7.61174]
[1778545823910,35.53,81561.11,75.5,0.08502,9e-05,7.61174]
[1778545824210,35.53,81561.11,75.5,0.08502,9e-05,7.61174]
[1778545824219,35.53,81561.11,75.5,0.08502,9e-05,7.61174]
[1778545824466,35.53,81561.11,75.5,0.08502,9e-05,7.61174]
[1778545824555,35.53,81566.2,75.5,0.08547,9e-05,7.64253]
[1778545824845,35.53,81566.2,75.5,0.08547,9e-05,7.64253]
[1778545826427,35.53,81574.58,75.5,0.08623,9e-05,7.69399]
[1778545826430,35.53,81574.58,75.5,0.08623,9e-05,7.69399]
[1778545827136,35.53,81578.84,75.5,0.08661,9e-05,7.72027]
[1778545827351,35.53,81578.84,75.5,0.08661,9e-05,7.72027]
[1778545827576,35.53,81591.44,75.5,0.08776,9e-05,7.79785]
[1778545828395,35.53,81591.44,75.5,0.08776,9e-05,7.79785]
[1778545830658,35.53,81594.38,75.5,0.08803,9e-05,7.81585]
[1778545831493,35.53,81588.94,75.5,0.08753,9e-05,7.78206]
[1778545831933,35.53,81583.95,75.5,0.08701,9e-05,7.74527]
[1778545832329,35.53,81583.95,75.5,0.08701,9e-05,7.74527]
[1778545833494,35.53,81581.57,75.5,0.0868,9e-05,7.73052]
[1778545838653,35.53,81571.21,75.5,0.08586,9e-05,7.66682]
[1778545838840,35.53,81571.21,75.5,0.08586,9e-05,7.66682]
[1778545844695,35.53,81569.1,75.5,0.08567,9e-05,7.65431]
[1778545845334,35.53,81569.1,75.5,0.08567,9e-05,7.65431]
[1778545846219,35.53,81569.31,75.5,0.08569,9e-05,7.65568]
[1778545846402,35.53,81569.31,75.5,0.08569,9e-05,7.65568]
[1778545847360,35.53,81566.25,75.5,0.08542,9e-05,7.63696]
[1778545847396,35.53,81566.25,75.5,0.08542,9e-05,7.63696]
[1778545850304,35.53,81564.65,75.5,0.08528,9e-05,7.62761]
[1778545852317,35.53,81564.72,75.5,0.08529,9e-05,7.62816]
[1778545857401,35.54,81564.82,75.5,0.08531,9e-05,7.62954]
[1778545862036,35.54,81572.81,75.5,0.08603,9e-05,7.67899]
[1778545862869,35.54,81575.45,75.5,0.08627,9e-05,7.69525]
[1778545864926,35.54,81573.02,75.5,0.08606,9e-05,7.68046]
[1778545870878,35.54,81570.55,75.5,0.08584,9e-05,7.66589]
[1778545872340,35.54,81570.55,75.5,0.08584,9e-05,7.66589]
[1778545874469,35.54,81570.55,75.5,0.08584,9e-05,7.66597]
[1778545877390,35.54,81571.27,75.5,0.08591,9e-05,7.67072]
[1778545880376,35.54,81571.12,75.5,0.0859,9e-05,7.67001]
[1778545881634,35.54,81571.16,75.5,0.08591,9e-05,7.67033]
[1778545886991,35.54,81568.72,75.5,0.0857,9e-05,7.656]
[1778545890893,35.54,81567.91,75.5,0.08563,9e-05,7.65137]
[1778545896341,35.54,81577.86,75.5,0.08648,9e-05,7.7068]
[1778545896498,35.54,81577.86,75.5,0.08648,9e-05,7.7068]
[1778545896622,35.54,81577.86,75.5,0.08648,9e-05,7.7068]
[1778545896627,35.54,81577.86,75.5,0.08648,9e-05,7.7068]
[1778545898533,35.54,81584.58,75.5,0.08709,9e-05,7.74817]
[1778545902760,35.54,81592.61,75.5,0.08782,9e-05,7.79737]
[1778545908139,35.54,81588.49,75.5,0.08743,9e-05,7.77142]
[1778545914064,35.54,81588.22,75.5,0.0874,9e-05,7.7695]
[1778545914624,35.54,81588.22,75.5,0.0874,9e-05,7.7695]
[1778545920647,35.54,81588.27,75.5,0.0874,9e-05,7.76939]
[1778545922430,35.54,81589.56,75.5,0.08752,9e-05,7.77716]
[1778545924773,35.54,81601.16,75.5,0.08858,9e-05,7.84827]
[1778545925448,35.54,81601.16,75.5,0.08858,9e-05,7.84827]
[1778545925451,35.54,81601.16,75.5,0.08858,9e-05,7.84827]
[1778545930293,35.54,81611.02,75.5,0.08947,9e-05,7.90817]
[1778545933628,35.54,81610.46,75.5,0.08941,9e-05,7.90416]
[1778545939356,35.53,81613.06,75.5,0.08962,9e-05,7.91845]
[1778545939973,35.53,81613.06,75.5,0.08962,9e-05,7.91845]
[1778545941923,35.53,81612.61,75.5,0.08958,9e-05,7.9154]
[1778545942772,35.53,81612.65,75.5,0.08958,9e-05,7.9154]
[1778545942783,35.53,81612.65,75.5,0.08958,9e-05,7.9154]
[1778545942785,35.53,81612.65,75.5,0.08958,9e-05,7.9154]
[1778545942846,35.53,81612.65,75.5,0.08958,9e-05,7.9154]
[1778545942912,35.53,81612.65,75.5,0.08958,9e-05,7.9154]
[1778545942884,35.53,81613.26,75.5,0.08963,9e-05,7.91869]
[1778545948419,35.53,81626.9,75.5,0.09091,9e-05,8.00434]
[1778545949294,35.53,81626.9,75.5,0.09091,9e-05,8.00434]
[1778545952030,35.53,81630.72,75.5,0.09122,9e-05,8.02236]
[1778545957636,35.53,81635.57,75.5,0.09168,9e-05,8.05274]
[1778545964256,35.53,81635.91,75.5,0.09171,9e-05,8.05485]
[1778545969973,35.53,81637.08,75.5,0.09182,9e-05,8.06211]
[1778545970431,35.53,81632.34,75.5,0.09137,9e-05,8.03241]
[1778545975980,35.53,81627.97,75.5,0.09096,9e-05,8.00534]
[1778545975987,35.53,81627.97,75.5,0.09096,9e-05,8.00534]
[1778545980379,35.53,81627.58,75.5,0.09093,9e-05,8.00315]
[1778545980630,35.53,81627.58,75.5,0.09093,9e-05,8.00315]
[1778545981684,35.53,81625.25,75.5,0.09071,9e-05,7.98865]
[1778545983011,35.53,81619.05,75.5,0.09013,9e-05,7.95006]
[1778545985020,35.53,81608.84,75.5,0.08918,9e-05,7.88711]
[1778545987585,35.53,81608.08,75.5,0.08912,9e-05,7.88283]
[1778545987599,35.53,81608.08,75.5,0.08912,9e-05,7.88283]
[1778545993738,35.54,81602.44,75.5,0.08863,9e-05,7.84971]
[1778545997777,35.54,81594.91,75.5,0.08795,9e-05,7.80399]
[1778546003808,35.55,81590.09,75.5,0.08754,9e-05,7.77669]
[1778546006759,35.55,81588.79,75.5,0.08743,9e-05,7.76941]
[1778546007291,35.55,81585.0,75.5,0.08709,9e-05,7.74646]
[1778546008726,35.55,81582.48,75.5,0.08687,9e-05,7.73135]
[1778546008843,35.55,81582.04,75.5,0.08683,9e-05,7.72906]
[1778546013878,35.55,81580.76,75.5,0.08667,9e-05,7.71567]
[1778546014104,35.55,81580.76,75.5,0.08667,9e-05,7.71567]
[1778546017067,35.55,81581.12,75.5,0.0867,9e-05,7.71784]
[1778546022941,35.55,81575.95,75.5,0.08623,9e-05,7.68623]
[1778546025496,35.55,81575.95,75.5,0.08623,9e-05,7.68625]
[1778546029616,35.55,81575.73,75.5,0.08621,9e-05,7.685]
[1778546031149,35.55,81575.81,75.5,0.08622,9e-05,7.68556]
[1778546031239,35.55,81575.81,75.5,0.08622,9e-05,7.68556]
[1778546031677,35.55,81575.81,75.5,0.08622,9e-05,7.68556]
[1778546033291,35.55,81572.97,75.5,0.08596,9e-05,7.66822]
[1778546039055,35.55,81574.52,75.5,0.08611,9e-05,7.67795]
[1778546049125,35.55,81575.23,75.5,0.08618,9e-05,7.68249]
[1778546052306,35.55,81574.21,75.5,0.08608,9e-05,7.67629]
[1778546053642,35.55,81574.14,75.5,0.08608,9e-05,7.67589]
[1778546058724,35.55,81571.76,75.5,0.08587,9e-05,7.6615]
[1778546064230,35.55,81581.26,75.5,0.08673,9e-05,7.7197]
[1778546066157,35.55,81581.26,75.5,0.08673,9e-05,7.7197]
[1778546067727,35.55,81587.35,75.5,0.08728,9e-05,7.75709]
[1778546067817,35.55,81591.44,75.5,0.08765,9e-05,7.7822]
[1778546073293,35.56,81591.68,75.5,0.08765,9e-05,7.77981]
[1778546078328,35.56,81586.29,75.5,0.08718,9e-05,7.74848]
[1778546079740,35.56,81586.29,75.5,0.08718,9e-05,7.74848]
[1778546079841,35.56,81585.61,75.5,0.08713,9e-05,7.74471]
[1778546080222,35.56,81585.61,75.5,0.08713,9e-05,7.74471]
[1778546082222,35.56,81580.69,75.5,0.08668,9e-05,7.71439]
[1778546082271,35.56,81580.69,75.5,0.08668,9e-05,7.71439]
[1778546082818,35.56,81580.69,75.5,0.08668,9e-05,7.71439]
[1778546082893,35.56,81577.98,75.5,0.08643,9e-05,7.69776]
[1778546086008,35.57,81578.18,75.5,0.08646,9e-05,7.69994]
[1778546086075,35.57,81577.42,75.5,0.08641,9e-05,7.69622]
[1778546086735,35.57,81577.42,75.5,0.08641,9e-05,7.69622]
[1778546086836,35.57,81576.33,75.5,0.08631,9e-05,7.68954]
[1778546087310,35.57,81576.33,75.5,0.08631,9e-05,7.68954]
[1778546087385,35.57,81576.33,75.5,0.08631,9e-05,7.68954]
[1778546087391,35.57,81576.99,75.5,0.08638,9e-05,7.69407]
[1778546090043,35.57,81577.07,75.5,0.08638,9e-05,7.69457]
[1778546094143,35.57,81574.49,75.5,0.08615,9e-05,7.67881]
[1778546094659,35.57,81572.48,75.5,0.08597,9e-05,7.66653]
[1778546096095,35.57,81572.48,75.5,0.08597,9e-05,7.66653]
[1778546096498,35.57,81572.6,75.5,0.08599,9e-05,7.66777]
[1778546096765,35.57,81568.33,75.5,0.08561,9e-05,7.64216]
[1778546097312,35.57,81568.33,75.5,0.08561,9e-05,7.64216]
[1778546097465,35.57,81568.33,75.5,0.08561,9e-05,7.64216]
[1778546098005,35.57,81568.33,75.5,0.08561,9e-05,7.64216]
[1778546101111,35.57,81565.53,75.5,0.08537,9e-05,7.62581]
[1778546106690,35.58,81565.62,75.5,0.08538,9e-05,7.62669]
[1778546107372,35.58,81564.99,75.5,0.08533,9e-05,7.6233]
[1778546112506,35.58,81564.48,75.5,0.0853,9e-05,7.62086]
[1778546117499,35.58,81564.48,75.5,0.0853,9e-05,7.62129]
[1778546117954,35.58,81564.48,75.5,0.0853,9e-05,7.62129]
[1778546120310,35.58,81570.97,75.5,0.0859,9e-05,7.66158]
[1778546125657,35.58,81571.48,75.5,0.08595,9e-05,7.66531]
[1778546130692,35.58,81574.47,75.5,0.08623,9e-05,7.68406]
[1778546134889,35.58,81574.2,75.5,0.08615,9e-05,7.67667]
[1778546134930,35.58,81574.2,75.5,0.08615,9e-05,7.67667]
[1778546134964,35.58,81574.2,75.5,0.08615,9e-05,7.67667]
[1778546136736,35.58,81559.3,75.5,0.08482,9e-05,7.58616]
[1778546137436,35.58,81559.3,75.5,0.08482,9e-05,7.58616]
[1778546140239,35.59,81556.75,75.5,0.0846,9e-05,7.57138]
[1778546142716,35.59,81552.1,75.5,0.08419,9e-05,7.54365]
[1778546146326,35.59,81545.35,75.5,0.08362,9e-05,7.504]
[1778546146806,35.59,81542.47,75.5,0.08337,9e-05,7.48691]
[1778546151841,35.59,81537.2,75.5,0.0829,9e-05,7.45493]
[1778546156882,35.59,81530.91,75.5,0.08235,9e-05,7.41704]
[1778546161917,35.59,81526.61,75.5,0.08198,9e-05,7.39138]
[1778546166952,35.59,81530.97,75.5,0.08236,9e-05,7.41787]
[1778546171987,35.59,81532.18,75.5,0.08247,9e-05,7.4252]
[1778546177022,35.59,81527.86,75.5,0.08209,9e-05,7.39926]
[1778546183064,35.59,81527.41,75.5,0.08205,9e-05,7.39675]
[1778546189106,35.59,81527.42,75.5,0.08206,9e-05,7.39703]
[1778546192623,35.59,81522.18,75.5,0.08155,9e-05,7.35985]
[1778546198169,35.6,81522.44,75.5,0.08158,9e-05,7.36185]
[1778546203204,35.6,81522.05,75.5,0.08155,9e-05,7.35983]
[1778546208239,35.6,81520.46,75.5,0.08141,9e-05,7.35063]
[1778546212784,35.6,81520.19,75.5,0.08139,9e-05,7.34924]
[1778546217904,35.6,81522.67,75.5,0.08161,9e-05,7.36446]
[1778546223344,35.6,81521.76,75.5,0.08154,9e-05,7.35941]
[1778546228380,35.6,81527.23,75.5,0.08202,9e-05,7.39248]
[1778546233414,35.6,81526.31,75.5,0.08194,9e-05,7.38708]
[1778546238794,35.6,81526.26,75.5,0.08194,9e-05,7.38691]
[1778546243986,35.6,81525.83,75.5,0.08191,9e-05,7.38449]
[1778546249526,35.6,81526.82,75.5,0.08199,9e-05,7.39064]
[1778546255568,35.6,81527.02,75.5,0.08196,9e-05,7.38615]
[1778546261610,35.6,81524.84,75.5,0.08177,9e-05,7.37321]
[1778546266645,35.6,81524.88,75.5,0.08178,9e-05,7.37362]
[1778546271681,35.6,81524.93,75.5,0.08178,9e-05,7.37407]
[1778546276718,35.6,81523.37,75.5,0.08165,9e-05,7.36484]
[1778546281752,35.6,81522.41,75.5,0.08157,9e-05,7.35934]
[1778546283897,35.6,81527.26,75.5,0.08199,9e-05,7.38852]
[1778546283924,35.6,81527.26,75.5,0.08199,9e-05,7.38852]
[1778546284192,35.6,81527.26,75.5,0.08199,9e-05,7.38852]
[1778546284234,35.6,81529.74,75.5,0.08221,9e-05,7.40343]
[1778546284419,35.6,81529.74,75.5,0.08221,9e-05,7.40343]
[1778546284454,35.6,81529.74,75.5,0.08221,9e-05,7.40343]
[1778546284773,35.61,81540.99,75.5,0.0832,9e-05,7.47166]
[1778546286194,35.61,81540.99,75.5,0.0832,9e-05,7.47166]
[1778546286385,35.61,81544.53,75.5,0.08352,9e-05,7.4936]
[1778546287555,35.61,81543.01,75.5,0.08339,9e-05,7.48441]
[1778546288425,35.61,81543.32,75.5,0.08342,9e-05,7.48655]
[1778546292353,35.61,81543.69,75.5,0.08347,9e-05,7.48983]
[1778546298137,35.61,81545.26,75.5,0.08362,9e-05,7.50063]
[1778546299352,35.61,81545.19,75.5,0.08363,9e-05,7.50092]
[1778546303908,35.62,81554.4,75.5,0.08446,9e-05,7.55772]
[1778546307259,35.62,81554.14,75.5,0.08444,9e-05,7.55645]
[1778546307268,35.62,81553.98,75.5,0.08443,9e-05,7.55581]
[1778546311376,35.62,81546.57,75.5,0.08377,9e-05,7.51028]
[1778546311427,35.62,81546.57,75.5,0.08377,9e-05,7.51028]
[1778546311965,35.62,81543.65,75.5,0.08345,9e-05,7.48659]
[1778546317000,35.62,81545.21,75.5,0.08361,9e-05,7.49739]
[1778546319575,35.62,81545.09,75.5,0.0836,9e-05,7.49717]
[1778546323853,35.62,81546.22,75.5,0.08372,9e-05,7.505]
[1778546324010,35.62,81546.22,75.5,0.08372,9e-05,7.505]
[1778546328077,35.63,81555.16,75.5,0.08453,9e-05,7.5604]
[1778546329230,35.63,81555.16,75.5,0.08453,9e-05,7.5604]
[1778546329237,35.63,81555.28,75.5,0.08455,9e-05,7.56147]
[1778546335126,35.63,81560.15,75.5,0.08502,9e-05,7.59402]
[1778546337108,35.64,81559.99,75.5,0.08502,9e-05,7.59362]
[1778546343182,35.65,81552.21,75.5,0.08438,9e-05,7.55035]
[1778546344356,35.65,81552.21,75.5,0.08438,9e-05,7.55035]
[1778546344367,35.65,81553.18,75.5,0.08449,9e-05,7.55749]
[1778546347382,35.65,81552.39,75.5,0.08442,9e-05,7.55287]
[1778546347397,35.65,81551.58,75.5,0.08435,9e-05,7.54814]
[1778546350048,35.65,81551.36,75.5,0.08434,9e-05,7.54737]
[1778546350160,35.65,81551.36,75.5,0.08434,9e-05,7.54737]
[1778546351965,35.65,81551.51,75.5,0.08436,9e-05,7.54847]
[1778546352081,35.65,81551.51,75.5,0.08436,9e-05,7.54847]
[1778546359294,35.66,81551.48,75.5,0.08438,9e-05,7.54993]
[1778546359811,35.66,81551.48,75.5,0.08438,9e-05,7.54993]
[1778546359817,35.66,81551.48,75.5,0.08438,9e-05,7.54993]
[1778546359878,35.66,81551.48,75.5,0.08438,9e-05,7.54993]
[1778546362010,35.66,81548.27,75.5,0.0841,9e-05,7.53086]
[1778546365704,35.66,81547.14,75.5,0.08401,9e-05,7.5249]
[1778546367220,35.66,81547.35,75.5,0.08403,9e-05,7.52639]
[1778546372387,35.66,81546.56,75.5,0.08393,9e-05,7.51702]
[1778546377339,35.66,81545.1,75.5,0.08381,9e-05,7.50883]
[1778546383019,35.67,81544.31,75.5,0.08376,9e-05,7.50537]
[1778546383037,35.67,81544.31,75.5,0.08376,9e-05,7.50537]
[1778546383136,35.67,81544.31,75.5,0.08376,9e-05,7.50537]
[1778546388499,35.67,81542.88,75.5,0.08365,9e-05,7.49825]
[1778546392386,35.67,81542.62,75.5,0.08363,9e-05,7.4969]
[1778546400911,35.68,81543.0,75.5,0.08369,9e-05,7.50102]
[1778546407345,35.68,81543.11,75.5,0.08373,9e-05,7.50349]
[1778546412094,35.68,81542.69,75.5,0.08371,9e-05,7.50207]
[1778546413653,35.68,81542.76,75.5,0.08372,9e-05,7.50294]
[1778546413655,35.68,81542.76,75.5,0.08372,9e-05,7.50317]
[1778546418713,35.68,81543.77,75.5,0.0838,9e-05,7.50832]
[1778546421810,35.68,81542.52,75.5,0.08368,9e-05,7.50038]
[1778546421905,35.68,81542.52,75.5,0.08368,9e-05,7.50038]
[1778546422006,35.68,81542.52,75.5,0.08368,9e-05,7.50019]
[1778546427776,35.68,81545.21,75.5,0.08394,9e-05,7.51779]
[1778546430806,35.69,81547.11,75.5,0.08411,9e-05,7.52969]
[1778546436839,35.69,81547.83,75.5,0.08414,9e-05,7.52949]
[1778546442227,35.69,81549.15,75.5,0.08427,9e-05,7.53821]
[1778546442449,35.69,81549.15,75.5,0.08427,9e-05,7.53821]
[1778546442466,35.69,81548.01,75.5,0.08417,9e-05,7.53169]
[1778546448416,35.69,81546.6,75.5,0.08403,9e-05,7.52236]
[1778546448425,35.69,81546.6,75.5,0.08403,9e-05,7.52236]
[1778546448514,35.69,81546.6,75.5,0.08403,9e-05,7.52195]
[1778546453959,35.69,81543.05,75.5,0.08373,9e-05,7.50157]
[1778546457343,35.69,81543.01,75.5,0.08374,9e-05,7.50202]
[1778546460083,35.69,81543.04,75.5,0.08375,9e-05,7.50266]
[1778546462171,35.7,81541.42,75.5,0.08361,9e-05,7.49333]
[1778546462388,35.7,81541.42,75.5,0.08361,9e-05,7.49333]
[1778546465951,35.7,81540.04,75.5,0.0835,9e-05,7.486]
[1778546467235,35.7,81538.93,75.5,0.08341,9e-05,7.47955]
[1778546467633,35.7,81538.61,75.5,0.08338,9e-05,7.47788]
[1778546470665,35.7,81538.09,75.5,0.08335,9e-05,7.47555]
[1778546472492,35.7,81538.09,75.5,0.08335,9e-05,7.47582]
[1778546475730,35.7,81533.46,75.5,0.08296,9e-05,7.44906]
[1778546476459,35.7,81533.46,75.5,0.08296,9e-05,7.44906]
[1778546476480,35.71,81533.44,75.5,0.08297,9e-05,7.44957]
[1778546482156,35.7,81529.89,75.5,0.08266,9e-05,7.42789]
[1778546487191,35.7,81529.3,75.5,0.0826,9e-05,7.4241]
[1778546492336,35.7,81529.2,75.5,0.08253,9e-05,7.41747]
[1778546498041,35.7,81527.17,75.5,0.08235,9e-05,7.40511]
[1778546499554,35.7,81527.09,75.5,0.08234,9e-05,7.40458]
[1778546500423,35.7,81528.41,75.5,0.08247,9e-05,7.41286]
[1778546501924,35.7,81530.63,75.5,0.08266,9e-05,7.4262]
[1778546502300,35.71,81531.36,75.5,0.08273,9e-05,7.43096]
[1778546507383,35.7,81531.4,75.5,0.08273,9e-05,7.43093]
[1778546513380,35.7,81531.1,75.5,0.08269,9e-05,7.42856]
[1778546518415,35.7,81523.91,75.5,0.08206,9e-05,7.38512]
[1778546523450,35.7,81522.07,75.5,0.0819,9e-05,7.37408]
[1778546528485,35.7,81524.48,75.5,0.08211,9e-05,7.38852]
[1778546533520,35.7,81524.0,75.5,0.08207,9e-05,7.3856]
[1778546538555,35.7,81521.52,75.5,0.08185,9e-05,7.37078]
[1778546543590,35.7,81521.7,75.5,0.08187,9e-05,7.37195]
[1778546548625,35.7,81522.7,75.5,0.08196,9e-05,7.378]
[1778546552925,35.7,81521.78,75.5,0.08182,9e-05,7.36668]
[1778546553124,35.7,81521.78,75.5,0.08182,9e-05,7.36668]
[1778546558695,35.7,81519.59,75.5,0.08163,9e-05,7.3538]
[1778546559601,35.7,81519.59,75.5,0.08163,9e-05,7.3538]
[1778546565280,35.7,81517.92,75.5,0.08149,9e-05,7.34408]
[1778546565649,35.7,81520.73,75.5,0.08174,9e-05,7.36095]
[1778546565650,35.7,81520.73,75.5,0.08174,9e-05,7.36095]
[1778546570779,35.7,81526.86,75.5,0.08227,9e-05,7.39766]
[1778546575814,35.7,81527.24,75.5,0.0823,9e-05,7.39979]
[1778546580849,35.7,81526.52,75.5,0.08224,9e-05,7.39529]
[1778546585884,35.7,81526.51,75.5,0.08223,9e-05,7.39511]
[1778546590919,35.7,81525.8,75.5,0.08217,9e-05,7.39078]
[1778546596231,35.7,81523.38,75.5,0.08196,9e-05,7.37627]
[1778546602259,35.7,81525.84,75.5,0.08218,9e-05,7.39111]
[1778546608039,35.7,81526.48,75.5,0.08223,9e-05,7.39491]
[1778546613074,35.7,81523.11,75.5,0.08188,9e-05,7.36884]
[1778546618109,35.7,81522.32,75.5,0.08181,9e-05,7.36426]
[1778546620376,35.7,81522.32,75.5,0.08181,9e-05,7.36426]
[1778546623144,35.7,81510.11,75.5,0.08076,9e-05,7.2916]
[1778546628179,35.71,81505.17,75.5,0.08035,9e-05,7.263]
[1778546633182,35.71,81501.48,75.5,0.08004,9e-05,7.24181]
[1778546638249,35.71,81502.02,75.5,0.08011,9e-05,7.24616]
[1778546643657,35.71,81502.25,75.5,0.08014,9e-05,7.24826]
[1778546652334,35.72,81500.89,75.5,0.08005,9e-05,7.24183]
[1778546655634,35.72,81500.16,75.5,0.07999,9e-05,7.23805]
[1778546660647,35.72,81493.79,75.5,0.07946,9e-05,7.20133]
[1778546661410,35.72,81482.48,75.5,0.07851,8e-05,7.13499]
[1778546665351,35.72,81480.6,75.5,0.07837,8e-05,7.12491]
[1778546668408,35.73,81478.76,75.5,0.07822,8e-05,7.11482]
[1778546672594,35.73,81470.18,75.5,0.07748,8e-05,7.06077]
[1778546677814,35.74,81469.58,75.5,0.07746,8e-05,7.05927]
[1778546682158,35.75,81469.51,75.5,0.07751,8e-05,7.06254]
[1778546682355,35.75,81469.51,75.5,0.07751,8e-05,7.06254]
[1778546682853,35.75,81467.15,75.5,0.07731,8e-05,7.04871]
[1778546687603,35.75,81474.71,75.5,0.07798,8e-05,7.09553]
[1778546692344,35.76,81475.37,75.5,0.07807,8e-05,7.10166]
[1778546692352,35.76,81475.37,75.5,0.07807,8e-05,7.10166]
[1778546692358,35.76,81475.37,75.5,0.07807,8e-05,7.10166]
[1778546693856,35.76,81475.34,75.5,0.07808,8e-05,7.10236]
[1778546699676,35.77,81476.29,75.5,0.07819,8e-05,7.11047]
[1778546704712,35.77,81479.5,75.5,0.07849,8e-05,7.13133]
[1778546707275,35.77,81480.08,75.5,0.07855,8e-05,7.13549]
[1778546709747,35.77,81490.63,75.5,0.07946,8e-05,7.19875]
[1778546714826,35.78,81498.54,75.5,0.08014,9e-05,7.24648]
[1778546716586,35.78,81498.53,75.5,0.08015,9e-05,7.2466]
[1778546716657,35.78,81498.96,75.5,0.08019,9e-05,7.24951]
[1778546717350,35.78,81498.96,75.5,0.08019,9e-05,7.24951]
[1778546717533,35.78,81498.96,75.5,0.08019,9e-05,7.24951]
[1778546717952,35.78,81502.67,75.5,0.08051,9e-05,7.27154]
[1778546718005,35.78,81507.88,75.5,0.08096,9e-05,7.30267]
[1778546718840,35.78,81507.88,75.5,0.08096,9e-05,7.30267]
[1778546719471,35.78,81507.88,75.5,0.08096,9e-05,7.30267]
[1778546721457,35.78,81509.91,75.5,0.08115,9e-05,7.3162]
[1778546721912,35.78,81509.94,75.5,0.08117,9e-05,7.31733]
[1778546722110,35.78,81509.94,75.5,0.08117,9e-05,7.31733]
[1778546722725,35.79,81509.85,75.5,0.08118,9e-05,7.31827]
[1778546728728,35.79,81513.72,75.5,0.08155,9e-05,7.34353]
[1778546734647,35.8,81520.83,75.5,0.08215,9e-05,7.38301]
[1778546739365,35.81,81524.79,75.5,0.08253,9e-05,7.40874]
[1778546739369,35.81,81524.79,75.5,0.08253,9e-05,7.40874]
[1778546739756,35.81,81524.79,75.5,0.08253,9e-05,7.40874]
[1778546739719,35.81,81525.26,75.5,0.08258,9e-05,7.41274]
[1778546740491,35.81,81535.32,75.5,0.08347,9e-05,7.47314]
[1778546745478,35.82,81547.21,75.5,0.08457,9e-05,7.54802]
[1778546751333,35.82,81545.67,75.5,0.08447,9e-05,7.54166]
[1778546758084,35.84,81542.49,75.5,0.08426,9e-05,7.5274]
[1778546763119,35.84,81542.06,75.5,0.08427,9e-05,7.52789]
[1778546768154,35.85,81545.83,75.5,0.08465,9e-05,7.55366]
[1778546770658,35.85,81543.02,75.5,0.08441,9e-05,7.53727]
[1778546772323,35.85,81538.26,75.5,0.08401,9e-05,7.50979]
[1778546772618,35.85,81538.26,75.5,0.08401,9e-05,7.50979]
[1778546772623,35.85,81538.26,75.5,0.08401,9e-05,7.50979]
[1778546776740,35.86,81535.39,75.5,0.08379,9e-05,7.49473]
[1778546786962,35.88,81535.56,75.5,0.0839,9e-05,7.50213]
[1778546787287,35.88,81534.6,75.5,0.08383,9e-05,7.49762]
[1778546788748,35.88,81534.6,75.5,0.08383,9e-05,7.49762]
[1778546792358,35.88,81532.84,75.5,0.08363,9e-05,7.48193]
[1778546794994,35.88,81536.5,75.5,0.08396,9e-05,7.50467]
[1778546795343,35.88,81536.27,75.5,0.08394,9e-05,7.50329]
[1778546796236,35.88,81536.27,75.5,0.08394,9e-05,7.50329]
[1778546796350,35.88,81535.65,75.5,0.0839,9e-05,7.50018]
[1778546796874,35.88,81535.65,75.5,0.0839,9e-05,7.50018]
[1778546797357,35.88,81533.89,75.5,0.08375,9e-05,7.48976]
[1778546800810,35.89,81533.96,75.5,0.08377,9e-05,7.49146]
[1778546807324,35.9,81534.1,75.5,0.08383,9e-05,7.49546]
[1778546812826,35.91,81534.51,75.5,0.08393,9e-05,7.50224]
[1778546813582,35.91,81533.5,75.5,0.08386,9e-05,7.49739]
[1778546815484,35.91,81533.49,75.5,0.08387,9e-05,7.4981]
[1778546820519,35.91,81524.92,75.5,0.08313,9e-05,7.44755]
[1778546821141,35.91,81524.92,75.5,0.08313,9e-05,7.44755]
[1778546826561,35.92,81518.94,75.5,0.08263,9e-05,7.41343]
[1778546831596,35.92,81518.36,75.5,0.0826,9e-05,7.41134]
[1778546835258,35.92,81517.32,75.5,0.08252,9e-05,7.40596]
[1778546835624,35.92,81517.6,75.5,0.08255,9e-05,7.40791]
[1778546836340,35.92,81517.6,75.5,0.08255,9e-05,7.40791]
[1778546838951,35.92,81516.94,75.5,0.08249,9e-05,7.40359]
[1778546840891,35.92,81516.08,75.5,0.08241,9e-05,7.39821]
[1778546846701,35.92,81516.95,75.5,0.08248,9e-05,7.40271]
[1778546851540,35.92,81518.19,75.5,0.08258,9e-05,7.4096]
[1778546851677,35.92,81518.19,75.5,0.08258,9e-05,7.4096]
[1778546851737,35.92,81526.27,75.5,0.08322,9e-05,7.45195]
[1778546853977,35.92,81532.22,75.5,0.08376,9e-05,7.48858]
[1778546856808,35.93,81532.12,75.5,0.08378,9e-05,7.48982]
[1778546866842,35.94,81538.81,75.5,0.08446,9e-05,7.53624]
[1778546871877,35.95,81535.96,75.5,0.08425,9e-05,7.52183]
[1778546876912,35.96,81536.48,75.5,0.08434,9e-05,7.52778]
[1778546881948,35.96,81545.23,75.5,0.08516,9e-05,7.58321]
[1778546887362,35.97,81548.46,75.5,0.08547,9e-05,7.6046]
[1778546890017,35.97,81546.08,75.5,0.08528,9e-05,7.59159]
[1778546892324,35.97,81544.56,75.5,0.08516,9e-05,7.58338]
[1778546898061,35.98,81544.68,75.5,0.08522,9e-05,7.58757]
[1778546902090,35.98,81545.34,75.5,0.0853,9e-05,7.59302]
[1778546908131,35.99,81546.31,75.5,0.08544,9e-05,7.60223]
[1778546914173,36.0,81546.25,75.5,0.08542,9e-05,7.59887]
[1778546919674,36.01,81546.37,75.5,0.08546,9e-05,7.60153]
[1778546922291,36.01,81546.17,75.5,0.08546,9e-05,7.60178]
[1778546922679,36.01,81546.17,75.5,0.08546,9e-05,7.60178]
[1778546929000,36.02,81546.25,75.5,0.08552,9e-05,7.60573]
[1778546936328,36.03,81546.39,75.5,0.08559,9e-05,7.61042]
[1778546941363,36.03,81546.28,75.5,0.08562,9e-05,7.61215]
[1778546946398,36.04,81543.87,75.5,0.08544,9e-05,7.60009]
[1778546951433,36.04,81546.77,75.5,0.08574,9e-05,7.61994]
[1778546959489,36.05,81546.85,75.5,0.0858,9e-05,7.6241]
[1778546962324,36.06,81544.19,75.5,0.08557,9e-05,7.609]
[1778546967669,36.06,81545.42,75.5,0.08572,9e-05,7.6188]
[1778546973587,36.07,81545.34,75.5,0.0857,9e-05,7.61563]
[1778546974517,36.07,81545.34,75.5,0.0857,9e-05,7.61563]
[1778546975993,36.07,81545.4,75.5,0.08572,9e-05,7.61645]
[1778546976011,36.07,81545.44,75.5,0.08573,9e-05,7.61761]
[1778546976837,36.07,81545.44,75.5,0.08573,9e-05,7.61761]
[1778546976922,36.07,81545.49,75.5,0.08574,9e-05,7.61792]
[1778546982346,36.08,81545.31,75.5,0.08574,9e-05,7.61817]
[1778546987911,36.08,81545.3,75.5,0.08575,9e-05,7.61902]
[1778546992356,36.09,81544.56,75.5,0.08575,9e-05,7.61852]
[1778546993906,36.09,81544.46,75.5,0.08575,9e-05,7.61835]
[1778546999719,36.1,81546.42,75.5,0.08596,9e-05,7.63274]
[1778547004805,36.1,81548.2,75.5,0.08615,9e-05,7.64585]
[1778547010848,36.11,81549.23,75.5,0.08628,9e-05,7.65443]
[1778547015883,36.11,81549.18,75.5,0.08631,9e-05,7.65606]
[1778547019959,36.12,81549.2,75.5,0.08633,9e-05,7.65733]
[1778547021932,36.12,81549.2,75.5,0.08634,9e-05,7.6581]
[1778547023415,36.12,81549.2,75.5,0.08635,9e-05,7.65887]
[1778547023958,36.12,81549.23,75.5,0.08636,9e-05,7.65944]
[1778547027349,36.12,81549.27,75.5,0.08636,9e-05,7.65944]
[1778547028684,36.12,81549.27,75.5,0.08636,9e-05,7.65944]
[1778547028869,36.12,81549.27,75.5,0.08636,9e-05,7.65944]
[1778547028993,36.12,81549.31,75.5,0.08637,9e-05,7.66002]
[1778547034029,36.13,81549.87,75.5,0.08639,9e-05,7.6595]
[1778547034944,36.13,81549.87,75.5,0.08639,9e-05,7.6595]
[1778547040071,36.13,81557.1,75.5,0.08707,9e-05,7.70551]
[1778547041405,36.13,81557.26,75.5,0.08709,9e-05,7.70683]
[1778547041406,36.13,81557.26,75.5,0.08709,9e-05,7.70683]
[1778547047316,36.14,81563.05,75.5,0.08764,9e-05,7.74365]
[1778547052574,36.14,81565.16,75.5,0.08785,9e-05,7.75787]
[1778547058981,36.14,81569.64,75.5,0.08828,9e-05,7.78654]
[1778547064951,36.15,81571.94,75.5,0.08851,9e-05,7.80193]
[1778547070962,36.15,81569.9,75.5,0.08835,9e-05,7.79061]
[1778547076323,36.16,81569.62,75.5,0.08835,9e-05,7.79078]
[1778547082356,36.16,81569.47,75.5,0.08835,9e-05,7.79078]
[1778547088407,36.16,81569.77,75.5,0.0884,9e-05,7.79433]
[1778547094984,36.16,81569.18,75.5,0.0883,9e-05,7.78566]
[1778547097053,36.17,81566.92,75.5,0.08811,9e-05,7.77262]
[1778547102386,36.17,81557.1,75.5,0.08725,9e-05,7.7149]
[1778547104834,36.17,81557.1,75.5,0.08726,9e-05,7.71552]
[1778547104867,36.17,81557.1,75.5,0.08726,9e-05,7.71552]
[1778547110093,36.18,81558.77,75.5,0.08743,9e-05,7.72705]
[1778547115602,36.18,81558.73,75.5,0.08745,9e-05,7.72848]
[1778547119165,36.18,81566.4,75.5,0.08816,9e-05,7.77598]
[1778547125668,36.19,81569.43,75.5,0.08846,9e-05,7.79586]
[1778547131711,36.19,81572.5,75.5,0.08875,9e-05,7.8155]
[1778547136830,36.19,81572.62,75.5,0.08877,9e-05,7.81684]
[1778547140914,36.19,81572.4,75.5,0.08876,9e-05,7.81595]
[1778547146816,36.19,81571.03,75.5,0.08865,9e-05,7.80887]
[1778547149319,36.19,81570.02,75.5,0.08857,9e-05,7.80306]
[1778547154048,36.2,81555.04,75.5,0.08716,9e-05,7.70723]
[1778547157064,36.2,81548.34,75.5,0.08657,9e-05,7.66745]
[1778547157165,36.2,81547.84,75.5,0.08654,9e-05,7.66518]
[1778547162412,36.2,81548.24,75.5,0.08657,9e-05,7.66723]
[1778547163923,36.2,81545.9,75.5,0.08636,9e-05,7.65304]
[1778547163941,36.2,81545.9,75.5,0.08636,9e-05,7.65304]
[1778547163946,36.2,81545.9,75.5,0.08636,9e-05,7.65304]
[1778547164048,36.2,81545.9,75.5,0.08636,9e-05,7.65304]
[1778547164930,36.2,81545.72,75.5,0.08634,9e-05,7.6518]
[1778547167017,36.2,81545.72,75.5,0.08634,9e-05,7.6518]
[1778547168512,36.2,81545.29,75.5,0.0863,9e-05,7.649]
[1778547174009,36.2,81546.52,75.5,0.0864,9e-05,7.656]
[1778547177415,36.2,81546.95,75.5,0.08644,9e-05,7.65834]
[1778547180486,36.2,81547.25,75.5,0.08646,9e-05,7.65985]
[1778547185462,36.2,81555.41,75.5,0.08718,9e-05,7.7086]
[1778547186153,36.2,81555.41,75.5,0.08718,9e-05,7.7086]
[1778547186181,36.2,81555.41,75.5,0.08718,9e-05,7.7086]
[1778547186189,36.2,81555.41,75.5,0.08718,9e-05,7.7086]
[1778547186100,36.19,81555.5,75.5,0.08719,9e-05,7.709]
[1778547187634,36.2,81557.11,75.5,0.08734,9e-05,7.71902]
[1778547193148,36.2,81558.29,75.5,0.08747,9e-05,7.728]
[1778547194698,36.2,81559.8,75.5,0.08761,9e-05,7.73739]
[1778547195162,36.2,81559.92,75.5,0.08762,9e-05,7.73791]
[1778547200197,36.2,81561.83,75.5,0.08778,9e-05,7.74848]
[1778547204311,36.2,81562.62,75.5,0.08784,9e-05,7.75236]
[1778547210268,36.19,81562.19,75.5,0.08778,9e-05,7.74844]
[1778547219331,36.19,81562.04,75.5,0.08768,9e-05,7.73968]
[1778547225373,36.18,81561.49,75.5,0.08761,9e-05,7.73515]
[1778547230408,36.18,81559.99,75.5,0.08746,9e-05,7.72511]
[1778547232430,36.18,81559.56,75.5,0.08742,9e-05,7.72233]
[1778547234768,36.18,81560.15,75.5,0.08747,9e-05,7.72557]
[1778547240478,36.18,81559.59,75.5,0.0874,9e-05,7.72103]
[1778547245920,36.18,81560.34,75.5,0.08746,9e-05,7.72498]
[1778547253570,36.17,81566.44,75.5,0.08798,9e-05,7.76021]
[1778547258605,36.17,81566.96,75.5,0.08801,9e-05,7.76231]
[1778547259858,36.17,81566.96,75.5,0.08801,9e-05,7.76231]
[1778547259892,36.17,81566.96,75.5,0.08801,9e-05,7.76231]
[1778547263803,36.17,81560.77,75.5,0.08744,9e-05,7.72405]
[1778547263889,36.17,81560.88,75.5,0.08745,9e-05,7.72457]
[1778547267919,36.16,81560.13,75.5,0.08736,9e-05,7.71838]
[1778547267929,36.16,81560.13,75.5,0.08736,9e-05,7.71838]
[1778547268018,36.16,81560.14,75.5,0.08735,9e-05,7.7179]
[1778547269999,36.16,81560.14,75.5,0.08735,9e-05,7.7179]
[1778547275724,36.16,81557.76,75.5,0.08706,9e-05,7.69665]
[1778547277408,36.16,81558.06,75.5,0.08709,9e-05,7.69837]
[1778547278621,36.16,81558.06,75.5,0.08709,9e-05,7.69827]
[1778547278630,36.16,81558.06,75.5,0.08709,9e-05,7.69827]
[1778547287808,36.16,81559.73,75.5,0.08722,9e-05,7.70739]
[1778547288957,36.16,81559.73,75.5,0.08722,9e-05,7.70739]
[1778547292386,36.16,81558.1,75.5,0.08707,9e-05,7.69719]
[1778547293856,36.16,81557.99,75.5,0.08706,9e-05,7.69645]
[1778547294087,36.16,81557.99,75.5,0.08706,9e-05,7.69645]
[1778547294188,36.16,81557.94,75.5,0.08705,9e-05,7.69608]
[1778547294857,36.15,81543.53,75.5,0.08576,9e-05,7.60907]
[1778547299895,36.15,81545.42,75.5,0.0859,9e-05,7.6187]
[1778547303910,36.15,81545.59,75.5,0.0859,9e-05,7.61858]
[1778547303924,36.15,81545.59,75.5,0.0859,9e-05,7.61858]
[1778547303927,36.15,81545.59,75.5,0.0859,9e-05,7.61858]
[1778547304031,36.15,81545.59,75.5,0.0859,9e-05,7.61858]
[1778547304125,36.15,81545.69,75.5,0.0859,9e-05,7.61881]
[1778547309968,36.15,81553.93,75.5,0.08664,9e-05,7.6684]
[1778547311750,36.15,81553.98,75.5,0.08664,9e-05,7.66865]
[1778547318028,36.15,81554.0,75.5,0.08664,9e-05,7.66845]
[1778547322373,36.15,81554.2,75.5,0.08666,9e-05,7.66952]
[1778547322498,36.15,81554.2,75.5,0.08666,9e-05,7.66952]
[1778547325125,36.14,81554.0,75.5,0.08664,9e-05,7.66819]
[1778547331127,36.14,81551.76,75.5,0.08638,9e-05,7.64859]
[1778547336162,36.14,81551.23,75.5,0.08633,9e-05,7.64542]
[1778547341197,36.14,81550.54,75.5,0.08627,9e-05,7.64129]
[1778547342344,36.14,81550.54,75.5,0.08627,9e-05,7.64129]
[1778547346363,36.14,81550.54,75.5,0.08627,9e-05,7.6413]
[1778547347239,36.14,81550.61,75.5,0.08627,9e-05,7.64173]
[1778547350777,36.14,81551.08,75.5,0.0863,9e-05,7.64334]
[1778547351267,36.14,81554.19,75.5,0.08657,9e-05,7.66171]
[1778547352705,36.14,81558.93,75.5,0.087,9e-05,7.69035]
[1778547353281,36.14,81560.83,75.5,0.08717,9e-05,7.70219]
[1778547353456,36.14,81560.83,75.5,0.08717,9e-05,7.70219]
[1778547357307,36.14,81564.35,75.5,0.08751,9e-05,7.72451]
[1778547357681,36.14,81565.25,75.5,0.08759,9e-05,7.73028]
[1778547361718,36.15,81565.27,75.5,0.08761,9e-05,7.73163]
[1778547362058,36.15,81565.27,75.5,0.08761,9e-05,7.73163]
[1778547362344,36.15,81558.39,75.5,0.08698,9e-05,7.68941]
[1778547365446,36.14,81551.89,75.5,0.08638,9e-05,7.64877]
[1778547375435,36.13,81548.4,75.5,0.086,9e-05,7.62341]
[1778547380470,36.13,81546.61,75.5,0.08581,9e-05,7.61062]
[1778547385505,36.12,81546.97,75.5,0.08581,9e-05,7.61073]
[1778547390540,36.12,81546.68,75.5,0.08575,9e-05,7.6069]
[1778547395575,36.11,81546.45,75.5,0.08564,9e-05,7.59759]
[1778547400610,36.11,81546.27,75.5,0.0856,9e-05,7.59452]
[1778547405645,36.1,81550.23,75.5,0.08592,9e-05,7.61633]
[1778547410680,36.1,81556.68,75.5,0.08647,9e-05,7.6531]
[1778547415715,36.09,81556.62,75.5,0.08643,9e-05,7.65054]
[1778547421352,36.09,81555.84,75.5,0.08633,9e-05,7.64415]
[1778547427088,36.08,81554.97,75.5,0.08622,9e-05,7.63657]
[1778547432834,36.07,81554.04,75.5,0.0861,9e-05,7.6284]
[1778547437869,36.07,81553.27,75.5,0.086,9e-05,7.62203]
[1778547442904,36.07,81552.9,75.5,0.08594,9e-05,7.61809]
[1778547448924,36.06,81552.72,75.5,0.0859,9e-05,7.61531]
[1778547453969,36.06,81552.74,75.5,0.08583,9e-05,7.60817]
[1778547453995,36.06,81552.74,75.5,0.08583,9e-05,7.60817]
[1778547459090,36.05,81546.41,75.5,0.08523,9e-05,7.56818]
[1778547465058,36.05,81545.11,75.5,0.08509,9e-05,7.55832]
[1778547470093,36.04,81545.03,75.5,0.08506,9e-05,7.55637]
[1778547475128,36.04,81544.97,75.5,0.08503,9e-05,7.55453]
[1778547480166,36.04,81544.69,75.5,0.08498,9e-05,7.55134]
[1778547485203,36.03,81543.03,75.5,0.08481,9e-05,7.53984]
[1778547491245,36.03,81542.79,75.5,0.08477,9e-05,7.53669]
[1778547497287,36.03,81542.71,75.5,0.08473,9e-05,7.53457]
[1778547502448,36.02,81541.23,75.5,0.08459,9e-05,7.5246]
[1778547508364,36.02,81539.18,75.5,0.08438,9e-05,7.51054]
[1778547513400,36.02,81539.1,75.5,0.0843,9e-05,7.50302]
[1778547518434,36.01,81539.13,75.5,0.08428,9e-05,7.50215]
[1778547524075,36.01,81537.36,75.5,0.08411,9e-05,7.49071]
[1778547529511,36.01,81536.87,75.5,0.08405,9e-05,7.48632]
[1778547534546,36.01,81536.49,75.5,0.084,9e-05,7.48314]
[1778547539581,36.0,81537.34,75.5,0.08406,9e-05,7.48738]
[1778547544616,36.0,81535.83,75.5,0.08392,9e-05,7.47746]
[1778547549654,36.0,81534.78,75.5,0.08381,9e-05,7.47036]
[1778547554688,36.0,81531.62,75.5,0.08353,9e-05,7.45076]
[1778547559723,36.0,81526.37,75.5,0.08306,9e-05,7.41895]
[1778547564758,36.0,81526.8,75.5,0.08309,9e-05,7.42115]
[1778547569793,35.99,81528.8,75.5,0.08326,9e-05,7.43264]
[1778547574822,35.99,81528.98,75.5,0.08322,9e-05,7.42775]
[1778547580870,35.99,81528.14,75.5,0.08313,9e-05,7.42187]
[1778547585905,35.99,81534.05,75.5,0.08364,9e-05,7.45681]
[1778547590940,35.99,81533.25,75.5,0.08356,9e-05,7.4514]
[1778547595975,35.99,81533.68,75.5,0.08359,9e-05,7.45333]
[1778547601390,35.99,81532.8,75.5,0.08351,9e-05,7.44753]
[1778547607053,35.98,81534.04,75.5,0.0836,9e-05,7.45414]
[1778547612088,35.98,81534.89,75.5,0.08367,9e-05,7.45853]
[1778547617123,35.98,81536.03,75.5,0.08375,9e-05,7.46455]
[1778547622515,35.98,81540.01,75.5,0.0841,9e-05,7.48777]
[1778547623295,35.98,81541.28,75.5,0.0842,9e-05,7.495]
[1778547623307,35.98,81541.28,75.5,0.0842,9e-05,7.495]
[1778547623356,35.98,81542.65,75.5,0.08432,9e-05,7.50323]
[1778547627390,35.98,81547.36,75.5,0.08475,9e-05,7.53212]
[1778547631399,35.98,81548.3,75.5,0.08484,9e-05,7.53842]
[1778547637574,35.98,81546.7,75.5,0.08466,9e-05,7.52398]
[1778547643411,35.99,81554.45,75.5,0.08537,9e-05,7.57172]
[1778547643467,35.99,81554.45,75.5,0.08537,9e-05,7.57172]
[1778547649349,35.99,81562.02,75.5,0.08605,9e-05,7.61805]
[1778547652414,35.99,81562.34,75.5,0.08609,9e-05,7.62011]
[1778547654135,35.99,81569.14,75.5,0.0867,9e-05,7.66142]
[1778547656735,35.99,81573.59,75.5,0.0871,9e-05,7.68836]
[1778547657451,35.99,81573.59,75.5,0.0871,9e-05,7.68836]
[1778547660388,35.99,81574.63,75.5,0.08719,9e-05,7.69454]
[1778547660427,35.99,81575.91,75.5,0.08731,9e-05,7.70228]
[1778547663140,35.99,81583.82,75.5,0.08804,9e-05,7.75124]
[1778547670297,35.99,81586.5,75.5,0.08832,9e-05,7.7694]
[1778547673378,36.0,81586.19,75.5,0.08831,9e-05,7.76868]
[1778547678554,36.0,81586.63,75.5,0.08837,9e-05,7.77312]
[1778547679015,36.0,81586.63,75.5,0.08837,9e-05,7.77312]
[1778547679020,36.0,81586.63,75.5,0.08837,9e-05,7.77312]
[1778547679132,36.0,81586.63,75.5,0.08837,9e-05,7.77312]
[1778547682221,36.0,81597.93,75.5,0.08942,9e-05,7.84283]
[1778547689637,36.01,81595.61,75.5,0.08923,9e-05,7.83038]
[1778547691402,36.01,81595.82,75.5,0.08925,9e-05,7.83167]
[1778547692405,36.01,81596.25,75.5,0.08924,9e-05,7.82869]
[1778547697386,36.01,81595.04,75.5,0.08914,9e-05,7.82222]
[1778547702728,36.01,81593.9,75.5,0.08906,9e-05,7.81649]
[1778547707764,36.02,81595.15,75.5,0.08919,9e-05,7.82508]
[1778547712799,36.02,81594.48,75.5,0.08914,9e-05,7.82186]
[1778547715540,36.02,81594.73,75.5,0.08916,9e-05,7.82357]
[1778547721545,36.02,81600.72,75.5,0.08973,9e-05,7.8612]
[1778547727906,36.02,81599.63,75.5,0.08965,9e-05,7.85572]
[1778547732942,36.03,81599.67,75.5,0.08967,9e-05,7.85682]
[1778547736222,36.03,81598.89,75.5,0.0896,9e-05,7.85239]
[1778547741321,36.03,81600.01,75.5,0.08972,9e-05,7.86018]
[1778547747044,36.03,81599.26,75.5,0.08967,9e-05,7.85689]
[1778547752079,36.03,81599.11,75.5,0.08961,9e-05,7.85096]
[1778547754961,36.04,81593.3,75.5,0.08908,9e-05,7.81581]
[1778547758610,36.04,81588.14,75.5,0.08862,9e-05,7.78511]
[1778547758623,36.04,81587.58,75.5,0.08857,9e-05,7.78198]
[1778547764163,36.04,81587.28,75.5,0.08854,9e-05,7.77992]
[1778547766522,36.04,81588.64,75.5,0.08866,9e-05,7.78809]
[1778547766534,36.04,81590.42,75.5,0.08882,9e-05,7.79881]
[1778547769400,36.04,81598.49,75.5,0.08957,9e-05,7.84861]
[1778547774924,36.04,81601.75,75.5,0.08989,9e-05,7.86945]
[1778547774998,36.04,81601.75,75.5,0.08989,9e-05,7.86945]
[1778547775030,36.04,81601.75,75.5,0.08989,9e-05,7.86945]
[1778547779070,36.04,81601.4,75.5,0.08987,9e-05,7.86779]
[1778547779401,36.04,81601.4,75.5,0.08987,9e-05,7.86792]
[1778547785310,36.04,81598.33,75.5,0.08956,9e-05,7.84749]
[1778547787411,36.04,81587.34,75.5,0.08854,9e-05,7.77983]
[1778547789338,36.04,81577.88,75.5,0.08767,9e-05,7.72193]
[1778547794456,36.04,81577.57,75.5,0.08764,9e-05,7.71972]
[1778547795549,36.04,81576.63,75.5,0.08755,9e-05,7.71391]
[1778547795585,36.03,81576.27,75.5,0.08751,9e-05,7.71162]
[1778547801423,36.04,81575.38,75.5,0.08746,9e-05,7.708]
[1778547806458,36.04,81571.63,75.5,0.08714,9e-05,7.68675]
[1778547811493,36.05,81573.0,75.5,0.08723,9e-05,7.69063]
[1778547816531,36.05,81573.12,75.5,0.08726,9e-05,7.69278]
[1778547817411,36.05,81573.12,75.5,0.08726,9e-05,7.69278]
[1778547819821,36.05,81573.17,75.5,0.08728,9e-05,7.69365]
[1778547820558,36.05,81572.43,75.5,0.08722,9e-05,7.68971]
[1778547824785,36.05,81572.73,75.5,0.08724,9e-05,7.69102]
[1778547832839,36.05,81570.83,75.5,0.08704,9e-05,7.67813]
[1778547834696,36.05,81568.87,75.5,0.08686,9e-05,7.66591]
[1778547834698,36.05,81568.87,75.5,0.08686,9e-05,7.66591]
[1778547840710,36.05,81567.89,75.5,0.08676,9e-05,7.65917]
[1778547842468,36.05,81567.49,75.5,0.08672,9e-05,7.65665]
[1778547847620,36.04,81573.08,75.5,0.08722,9e-05,7.6901]
[1778547848116,36.04,81569.91,75.5,0.08693,9e-05,7.67056]
[1778547852457,36.04,81569.69,75.5,0.0869,9e-05,7.66869]
[1778547852473,36.04,81569.69,75.5,0.0869,9e-05,7.66869]
[1778547856147,36.04,81569.69,75.5,0.0869,9e-05,7.66857]
[1778547856177,36.04,81569.69,75.5,0.0869,9e-05,7.66857]
[1778547858409,36.04,81569.69,75.5,0.08689,9e-05,7.66811]
[1778547859935,36.04,81568.77,75.5,0.0868,9e-05,7.6621]
[1778547860366,36.04,81568.77,75.5,0.0868,9e-05,7.6621]
[1778547860495,36.04,81568.77,75.5,0.0868,9e-05,7.6621]
[1778547860528,36.04,81568.77,75.5,0.0868,9e-05,7.6621]
[1778547860853,36.04,81556.15,75.5,0.08567,9e-05,7.58569]
[1778547860960,36.04,81556.15,75.5,0.08567,9e-05,7.58569]
[1778547861262,36.04,81556.15,75.5,0.08567,9e-05,7.58569]
[1778547861860,36.04,81540.96,75.5,0.08431,9e-05,7.49392]
[1778547862897,36.04,81521.04,75.5,0.08255,9e-05,7.37464]
[1778547863216,36.04,81521.04,75.5,0.08255,9e-05,7.37464]
[1778547863880,36.04,81503.75,75.5,0.08106,9e-05,7.27204]
[1778547864031,36.04,81503.75,75.5,0.08106,9e-05,7.27204]
[1778547865655,36.04,81498.93,75.5,0.08064,9e-05,7.24363]
[1778547867649,36.04,81499.07,75.5,0.08066,9e-05,7.24477]
[1778547868014,36.04,81495.3,75.5,0.08034,9e-05,7.22269]
[1778547868112,36.04,81495.3,75.5,0.08034,9e-05,7.22269]
[1778547868120,36.04,81495.3,75.5,0.08034,9e-05,7.22269]
[1778547868127,36.04,81495.3,75.5,0.08034,9e-05,7.22269]
[1778547868915,36.04,81489.97,75.5,0.07988,9e-05,7.19101]
[1778547869147,36.04,81489.97,75.5,0.07988,9e-05,7.19101]
[1778547869152,36.04,81489.97,75.5,0.07988,9e-05,7.19101]
[1778547869923,36.04,81478.25,75.5,0.07889,8e-05,7.12225]
[1778547870404,36.04,81478.25,75.5,0.07889,8e-05,7.12225]
[1778547870545,36.04,81478.25,75.5,0.07889,8e-05,7.12225]
[1778547870745,36.04,81478.25,75.5,0.07889,8e-05,7.12225]
[1778547870823,36.04,81478.25,75.5,0.07889,8e-05,7.12225]
[1778547871859,36.04,81478.25,75.5,0.07889,8e-05,7.12201]
[1778547871915,36.04,81458.83,75.5,0.0772,8e-05,7.00293]
[1778547873228,36.04,81454.25,75.5,0.07682,8e-05,6.97637]
[1778547873523,36.04,81454.25,75.5,0.07682,8e-05,6.97637]
[1778547874541,36.04,81453.61,75.5,0.07677,8e-05,6.97275]
[1778547876030,36.04,81452.58,75.5,0.07669,8e-05,6.96698]
[1778547876059,36.04,81452.58,75.5,0.07669,8e-05,6.96698]
[1778547876105,36.04,81452.58,75.5,0.07669,8e-05,6.96698]
[1778547876114,36.04,81452.58,75.5,0.07669,8e-05,6.96698]
[1778547876631,36.04,81452.58,75.5,0.07669,8e-05,6.96698]
[1778547876674,36.04,81452.69,75.5,0.0767,8e-05,6.96771]
[1778547878052,36.04,81447.08,75.5,0.07623,8e-05,6.93493]
[1778547879802,36.04,81449.16,75.5,0.0764,8e-05,6.94666]
[1778547880101,36.04,81452.47,75.5,0.07667,8e-05,6.9655]
[1778547880104,36.04,81452.47,75.5,0.07667,8e-05,6.9655]
[1778547880815,36.04,81452.07,75.5,0.07663,8e-05,6.96284]
[1778547882757,36.04,81449.92,75.5,0.07645,8e-05,6.9505]
[1778547888048,36.04,81450.74,75.5,0.07653,8e-05,6.95591]
[1778547890667,36.04,81446.41,75.5,0.07618,8e-05,6.93098]
[1778547892310,36.04,81438.74,75.5,0.07555,8e-05,6.88703]
[1778547892401,36.04,81436.19,75.5,0.07535,8e-05,6.87256]
[1778547893634,36.04,81436.19,75.5,0.07535,8e-05,6.87256]
[1778547893728,36.04,81435.94,75.5,0.07532,8e-05,6.87091]
[1778547897113,36.04,81452.71,75.5,0.07671,8e-05,6.96838]
[1778547900746,36.04,81452.89,75.5,0.07673,8e-05,6.96953]
[1778547904786,36.04,81450.44,75.5,0.07653,8e-05,6.95564]
[1778547904790,36.04,81450.44,75.5,0.07653,8e-05,6.95564]
[1778547905305,36.04,81454.76,75.5,0.07689,8e-05,6.98074]
[1778547905347,36.04,81454.76,75.5,0.07689,8e-05,6.98074]
[1778547907341,36.04,81470.67,75.5,0.07821,8e-05,7.0733]
[1778547910644,36.04,81474.86,75.5,0.07856,8e-05,7.09746]
[1778547916246,36.04,81476.86,75.5,0.07872,8e-05,7.10846]
[1778547916976,36.04,81476.86,75.5,0.07872,8e-05,7.10846]
[1778547918426,36.04,81477.13,75.5,0.07874,8e-05,7.10995]
[1778547918430,36.04,81477.13,75.5,0.07874,8e-05,7.10995]
[1778547918438,36.04,81477.13,75.5,0.07874,8e-05,7.10995]
[1778547918829,36.04,81484.29,75.5,0.07934,8e-05,7.15179]
[1778547919271,36.04,81494.55,75.5,0.08022,9e-05,7.21244]
[1778547924307,36.04,81499.76,75.5,0.08068,9e-05,7.24417]
[1778547929249,36.04,81496.16,75.5,0.08038,9e-05,7.22368]
[1778547929326,36.04,81496.16,75.5,0.08038,9e-05,7.22368]
[1778547934376,36.05,81490.11,75.5,0.07983,9e-05,7.18372]
[1778547936559,36.05,81490.11,75.5,0.07983,9e-05,7.18372]
[1778547936603,36.05,81490.11,75.5,0.07983,9e-05,7.18372]
[1778547938436,36.05,81499.12,75.5,0.08061,9e-05,7.23749]
[1778547944741,36.05,81500.12,75.5,0.08071,9e-05,7.24409]
[1778547950488,36.05,81497.37,75.5,0.08049,9e-05,7.22906]
[1778547956530,36.06,81491.46,75.5,0.08,9e-05,7.19542]
[1778547961867,36.06,81491.66,75.5,0.08003,9e-05,7.19743]
[1778547962129,36.06,81491.83,75.5,0.08005,9e-05,7.19864]
[1778547962147,36.06,81491.83,75.5,0.08005,9e-05,7.19864]
[1778547962205,36.06,81491.83,75.5,0.08005,9e-05,7.19864]
[1778547962254,36.06,81491.83,75.5,0.08005,9e-05,7.19864]
[1778547962509,36.06,81491.83,75.5,0.08005,9e-05,7.19864]
[1778547962572,36.06,81485.56,75.5,0.07952,8e-05,7.16201]
[1778547966461,36.06,81478.82,75.5,0.07894,8e-05,7.12194]
[1778547966600,36.06,81467.31,75.5,0.07797,8e-05,7.0546]
[1778547968395,36.06,81466.09,75.5,0.07787,8e-05,7.04744]
[1778547969060,36.06,81462.57,75.5,0.07757,8e-05,7.02693]
[1778547969621,36.06,81455.46,75.5,0.07698,8e-05,6.98566]
[1778547974469,36.05,81453.19,75.5,0.07678,8e-05,6.97105]
[1778547974930,36.05,81453.19,75.5,0.07678,8e-05,6.97105]
[1778547979047,36.05,81453.07,75.5,0.07674,8e-05,6.9685]
[1778547979051,36.05,81453.07,75.5,0.07674,8e-05,6.9685]
[1778547979696,36.05,81453.14,75.5,0.07674,8e-05,6.96854]
[1778547982240,36.05,81452.39,75.5,0.07668,8e-05,6.96433]
[1778547982253,36.05,81452.39,75.5,0.07668,8e-05,6.96433]
[1778547982718,36.05,81444.8,75.5,0.07606,8e-05,6.92055]
[1778547986922,36.05,81439.43,75.5,0.0756,8e-05,6.88879]
[1778547992827,36.04,81439.22,75.5,0.07551,8e-05,6.88047]
[1778547998834,36.04,81439.38,75.5,0.0755,8e-05,6.87957]
[1778548003868,36.04,81439.75,75.5,0.07551,8e-05,6.88046]
[1778548004634,36.04,81439.75,75.5,0.07551,8e-05,6.88046]
[1778548004641,36.04,81439.75,75.5,0.07551,8e-05,6.88046]
[1778548004772,36.04,81439.75,75.5,0.07551,8e-05,6.88046]
[1778548004950,36.04,81443.05,75.5,0.07578,8e-05,6.89922]
[1778548010917,36.04,81450.29,75.5,0.07638,8e-05,6.9419]
[1778548012469,36.04,81449.95,75.5,0.07636,8e-05,6.94004]
[1778548017971,36.04,81449.38,75.5,0.07632,8e-05,6.93736]
[1778548021696,36.04,81446.49,75.5,0.07609,8e-05,6.92113]
[1778548024801,36.04,81444.9,75.5,0.07596,8e-05,6.91236]
[1778548025025,36.04,81441.9,75.5,0.07571,8e-05,6.89478]
[1778548030061,36.04,81438.68,75.5,0.07543,8e-05,6.87503]
[1778548035095,36.04,81438.51,75.5,0.0754,8e-05,6.87288]
[1778548040131,36.03,81437.17,75.5,0.07528,8e-05,6.86403]
[1778548045166,36.03,81438.0,75.5,0.07533,8e-05,6.86758]
[1778548050201,36.03,81434.72,75.5,0.07504,8e-05,6.84755]
[1778548052020,36.03,81434.72,75.5,0.07504,8e-05,6.84755]
[1778548057250,36.02,81433.13,75.5,0.07484,8e-05,6.83131]
[1778548062285,36.02,81434.08,75.5,0.0749,8e-05,6.83585]
[1778548067388,36.02,81435.13,75.5,0.07498,8e-05,6.84111]
[1778548067676,36.02,81435.13,75.5,0.07498,8e-05,6.84111]
[1778548068520,36.02,81433.0,75.5,0.0748,8e-05,6.82869]
[1778548068598,36.02,81419.41,75.5,0.0737,8e-05,6.7508]
[1778548074370,36.02,81421.1,75.5,0.07383,8e-05,6.76016]
[1778548079405,36.02,81418.3,75.5,0.07361,8e-05,6.74398]
[1778548080779,36.02,81418.3,75.5,0.07361,8e-05,6.74398]
[1778548083274,36.02,81409.44,75.5,0.0729,8e-05,6.69363]
[1778548084151,36.02,81397.61,75.5,0.07196,8e-05,6.62672]
[1778548089476,36.02,81395.82,75.5,0.07184,8e-05,6.61776]
[1778548094515,36.02,81397.25,75.5,0.07196,8e-05,6.62685]
[1778548099550,36.02,81401.82,75.5,0.07234,8e-05,6.65353]
[1778548104585,36.03,81397.6,75.5,0.07202,8e-05,6.63057]
[1778548109621,36.03,81393.18,75.5,0.07168,8e-05,6.60675]
[1778548110902,36.03,81393.18,75.5,0.07168,8e-05,6.60675]
[1778548116671,36.03,81390.16,75.5,0.07142,8e-05,6.58585]
[1778548121705,36.04,81392.88,75.5,0.07165,8e-05,6.60238]
[1778548126740,36.04,81391.75,75.5,0.07158,8e-05,6.59721]
[1778548131775,36.04,81393.53,75.5,0.07173,8e-05,6.60836]
[1778548136811,36.05,81393.38,75.5,0.07174,8e-05,6.60863]
[1778548141848,36.05,81393.52,75.5,0.07176,8e-05,6.61051]
[1778548146133,36.05,81404.32,75.5,0.07263,8e-05,6.6723]
[1778548150627,36.05,81413.16,75.5,0.07334,8e-05,6.7228]
[1778548151798,36.05,81413.17,75.5,0.07334,8e-05,6.7229]
[1778548152219,36.05,81403.2,75.5,0.07254,8e-05,6.66639]
[1778548152929,36.05,81391.36,75.5,0.07161,8e-05,6.59968]
[1778548158707,36.05,81390.34,75.5,0.07155,8e-05,6.59487]
[1778548164007,36.06,81386.44,75.5,0.07126,8e-05,6.57466]
[1778548169041,36.06,81386.91,75.5,0.07132,8e-05,6.57856]
[1778548174076,36.06,81388.43,75.5,0.0714,8e-05,6.58269]
[1778548178058,36.07,81387.71,75.5,0.07135,8e-05,6.57936]
[1778548178563,36.07,81388.84,75.5,0.07145,8e-05,6.58618]
[1778548180759,36.07,81394.7,75.5,0.07191,8e-05,6.6194]
[1778548184146,36.07,81407.64,75.5,0.07295,8e-05,6.69327]
[1778548189181,36.07,81407.44,75.5,0.07294,8e-05,6.69255]
[1778548189960,36.07,81407.44,75.5,0.07294,8e-05,6.69255]
[1778548189963,36.07,81407.44,75.5,0.07294,8e-05,6.69255]
[1778548194783,36.07,81415.64,75.5,0.07359,8e-05,6.73935]
[1778548194795,36.07,81415.64,75.5,0.07359,8e-05,6.73935]
[1778548200258,36.07,81416.49,75.5,0.07366,8e-05,6.74423]
[1778548202272,36.07,81405.7,75.5,0.0728,8e-05,6.68301]
[1778548207308,36.07,81409.37,75.5,0.0731,8e-05,6.70428]
[1778548212343,36.07,81418.39,75.5,0.07382,8e-05,6.75569]
[1778548217378,36.07,81418.29,75.5,0.07382,8e-05,6.75508]
[1778548222691,36.07,81418.05,75.5,0.0738,8e-05,6.75364]
[1778548230469,36.07,81417.48,75.5,0.07375,8e-05,6.75022]
[1778548234809,36.07,81408.44,75.5,0.07297,8e-05,6.69317]
[1778548240539,36.07,81400.11,75.5,0.07232,8e-05,6.64647]
[1778548245574,36.08,81394.21,75.5,0.07186,8e-05,6.61395]
[1778548249141,36.08,81394.41,75.5,0.07188,8e-05,6.61539]
[1778548251857,36.08,81395.41,75.5,0.07196,8e-05,6.62134]
[1778548257660,36.08,81395.07,75.5,0.07195,8e-05,6.62062]
[1778548262695,36.08,81394.8,75.5,0.07194,8e-05,6.61989]
[1778548263442,36.08,81394.8,75.5,0.07194,8e-05,6.61989]
[1778548268737,36.09,81385.02,75.5,0.0712,8e-05,6.56625]
[1778548273773,36.09,81385.79,75.5,0.07127,8e-05,6.5718]
[1778548278810,36.09,81391.58,75.5,0.07174,8e-05,6.60546]
[1778548284852,36.09,81390.16,75.5,0.07165,8e-05,6.59869]
[1778548289887,36.1,81392.0,75.5,0.07181,8e-05,6.61008]
[1778548291341,36.1,81392.0,75.5,0.07181,8e-05,6.61008]
[1778548292851,36.1,81403.3,75.5,0.07265,8e-05,6.66853]
[1778548292928,36.1,81403.3,75.5,0.07265,8e-05,6.66853]
[1778548297944,36.1,81408.45,75.5,0.07307,8e-05,6.69805]
[1778548299639,36.1,81407.52,75.5,0.07299,8e-05,6.69285]
[1778548304993,36.1,81405.59,75.5,0.07284,8e-05,6.68225]
[1778548308017,36.1,81395.47,75.5,0.07205,8e-05,6.62542]
[1778548313049,36.1,81395.58,75.5,0.07207,8e-05,6.62689]
[1778548315149,36.1,81394.13,75.5,0.07196,8e-05,6.6189]
[1778548321106,36.11,81393.68,75.5,0.07194,8e-05,6.61777]
[1778548326142,36.11,81394.27,75.5,0.072,8e-05,6.62209]
[1778548329260,36.11,81393.86,75.5,0.07198,8e-05,6.62018]
[1778548335205,36.11,81388.7,75.5,0.07159,8e-05,6.59264]
[1778548338996,36.12,81387.74,75.5,0.07153,8e-05,6.58798]
[1778548341181,36.12,81385.78,75.5,0.07138,8e-05,6.57748]
[1778548341274,36.12,81385.78,75.5,0.07138,8e-05,6.57748]
[1778548342436,36.12,81385.57,75.5,0.07137,8e-05,6.57681]
[1778548345796,36.12,81387.94,75.5,0.07157,8e-05,6.59089]
[1778548352329,36.12,81390.64,75.5,0.07175,8e-05,6.60194]
[1778548352437,36.12,81390.64,75.5,0.07175,8e-05,6.60194]
[1778548352438,36.12,81390.64,75.5,0.07175,8e-05,6.60194]
[1778548352465,36.12,81390.64,75.5,0.07175,8e-05,6.60194]
[1778548358371,36.13,81386.06,75.5,0.07141,8e-05,6.57768]
[1778548363407,36.13,81390.46,75.5,0.07177,8e-05,6.60359]
[1778548368441,36.13,81396.09,75.5,0.07222,8e-05,6.6361]
[1778548373477,36.13,81405.02,75.5,0.07294,8e-05,6.68714]
[1778548375251,36.13,81405.02,75.5,0.07294,8e-05,6.68714]
[1778548379520,36.14,81391.25,75.5,0.07186,8e-05,6.61021]
[1778548382185,36.14,81388.91,75.5,0.07168,8e-05,6.59724]
[1778548384717,36.14,81379.44,75.5,0.07095,8e-05,6.54484]
[1778548387486,36.14,81377.26,75.5,0.07079,8e-05,6.53353]
[1778548393174,36.14,81372.2,75.5,0.07042,8e-05,6.50681]
[1778548399660,36.15,81372.77,75.5,0.0705,8e-05,6.51263]
[1778548404830,36.15,81380.6,75.5,0.07113,8e-05,6.55751]
[1778548408723,36.16,81391.11,75.5,0.07197,8e-05,6.61758]
[1778548411305,36.16,81391.28,75.5,0.07198,8e-05,6.6187]
[1778548417255,36.16,81383.82,75.5,0.07136,8e-05,6.57208]
[1778548422821,36.16,81384.32,75.5,0.07142,8e-05,6.57686]
[1778548427856,36.17,81381.5,75.5,0.07122,8e-05,6.56219]
[1778548432891,36.17,81381.75,75.5,0.07126,8e-05,6.56476]
[1778548437926,36.17,81382.76,75.5,0.07135,8e-05,6.57148]
[1778548442961,36.18,81389.69,75.5,0.07191,8e-05,6.61146]
[1778548447238,36.18,81392.02,75.5,0.0721,8e-05,6.62505]
[1778548453140,36.18,81385.44,75.5,0.0716,8e-05,6.58913]
[1778548459076,36.18,81386.36,75.5,0.07169,8e-05,6.59583]
[1778548464449,36.18,81386.36,75.5,0.07169,8e-05,6.59583]
[1778548465163,36.19,81390.8,75.5,0.07205,8e-05,6.62188]
[1778548471154,36.19,81393.06,75.5,0.07225,8e-05,6.63554]
[1778548477202,36.19,81391.62,75.5,0.0721,8e-05,6.62314]
[1778548478575,36.19,81391.59,75.5,0.0721,8e-05,6.62318]
[1778548478587,36.19,81391.59,75.5,0.0721,8e-05,6.62318]
[1778548487274,36.2,81389.47,75.5,0.07196,8e-05,6.61323]
[1778548492310,36.2,81383.66,75.5,0.07152,8e-05,6.58191]
[1778548497345,36.2,81379.64,75.5,0.07123,8e-05,6.56088]
[1778548498897,36.21,81379.9,75.5,0.07125,8e-05,6.56264]
[1778548501161,36.21,81380.75,75.5,0.07133,8e-05,6.56799]
[1778548507131,36.21,81379.74,75.5,0.07127,8e-05,6.56376]
[1778548512450,36.22,81379.47,75.5,0.07127,8e-05,6.56421]
[1778548517485,36.22,81377.13,75.5,0.07111,8e-05,6.55245]
[1778548522520,36.22,81368.97,75.5,0.0705,8e-05,6.50865]
[1778548527555,36.23,81369.81,75.5,0.07059,8e-05,6.51492]
[1778548532590,36.23,81368.68,75.5,0.07047,8e-05,6.50455]
[1778548537938,36.23,81366.19,75.5,0.0703,8e-05,6.49197]
[1778548543667,36.24,81364.48,75.5,0.0702,8e-05,6.48472]
[1778548548702,36.24,81363.99,75.5,0.07018,8e-05,6.48363]
[1778548553738,36.25,81369.52,75.5,0.07063,8e-05,6.51604]
[1778548555172,36.25,81369.52,75.5,0.07063,8e-05,6.51604]
[1778548560787,36.25,81378.06,75.5,0.07132,8e-05,6.56533]
[1778548563808,36.25,81365.91,75.5,0.07038,8e-05,6.49828]
[1778548567153,36.26,81365.2,75.5,0.07034,8e-05,6.49498]
[1778548572871,36.26,81360.15,75.5,0.06998,8e-05,6.46941]
[1778548575016,36.26,81362.1,75.5,0.07015,8e-05,6.48095]
[1778548578913,36.27,81360.96,75.5,0.07008,8e-05,6.47603]
[1778548583948,36.27,81358.63,75.5,0.06992,8e-05,6.46495]
[1778548586973,36.28,81347.08,75.5,0.06906,8e-05,6.40223]
[1778548590318,36.28,81332.29,75.5,0.06796,8e-05,6.32249]
[1778548591587,36.28,81323.88,75.5,0.06729,7e-05,6.27158]
[1778548594093,36.29,81318.88,75.5,0.06694,7e-05,6.24639]
[1778548594348,36.29,81315.59,75.5,0.0667,7e-05,6.22852]
[1778548596535,36.29,81305.33,75.5,0.06595,7e-05,6.17353]
[1778548597689,36.29,81305.33,75.5,0.06595,7e-05,6.17353]
[1778548597178,36.29,81289.89,75.5,0.06483,7e-05,6.09082]
[1778548598173,36.29,81289.89,75.5,0.06483,7e-05,6.09082]
[1778548598552,36.29,81280.45,75.5,0.06415,7e-05,6.04083]
[1778548598951,36.29,81280.45,75.5,0.06415,7e-05,6.04083]
[1778548599080,36.29,81280.45,75.5,0.06415,7e-05,6.04083]
[1778548599197,36.29,81280.45,75.5,0.06415,7e-05,6.04083]
[1778548599229,36.29,81268.45,75.5,0.0633,7e-05,5.97757]
[1778548599960,36.29,81268.45,75.5,0.0633,7e-05,5.97757]
[1778548600526,36.29,81268.45,75.5,0.0633,7e-05,5.97757]
[1778548600554,36.29,81268.45,75.5,0.0633,7e-05,5.97757]
[1778548600903,36.29,81260.5,75.5,0.06274,7e-05,5.93581]
[1778548601431,36.29,81260.5,75.5,0.06274,7e-05,5.93581]
[1778548601501,36.29,81270.65,75.5,0.06346,7e-05,5.98955]
[1778548602077,36.31,81287.79,75.5,0.06478,7e-05,6.08735]
[1778548603166,36.31,81287.79,75.5,0.06478,7e-05,6.08735]
[1778548603174,36.31,81287.79,75.5,0.06478,7e-05,6.08735]
[1778548603325,36.31,81296.14,75.5,0.0654,7e-05,6.13265]
[1778548604308,36.31,81296.14,75.5,0.0654,7e-05,6.13265]
[1778548604660,36.31,81296.14,75.5,0.0654,7e-05,6.13265]
[1778548604741,36.31,81296.14,75.5,0.0654,7e-05,6.13265]
[1778548604900,36.31,81294.93,75.5,0.06532,7e-05,6.12704]
[1778548605080,36.31,81294.93,75.5,0.06532,7e-05,6.12704]
[1778548606390,36.32,81279.05,75.5,0.0642,7e-05,6.04388]
[1778548607347,36.32,81279.05,75.5,0.0642,7e-05,6.04388]
[1778548607417,36.32,81280.29,75.5,0.0643,7e-05,6.05153]
[1778548609341,36.32,81287.51,75.5,0.06483,7e-05,6.09069]
[1778548609572,36.33,81295.87,75.5,0.0655,7e-05,6.14054]
[1778548612628,36.34,81306.38,75.5,0.06632,7e-05,6.20059]
[1778548618195,36.35,81311.1,75.5,0.06672,7e-05,6.23011]
[1778548623237,36.36,81308.07,75.5,0.06655,7e-05,6.21746]
[1778548624967,36.36,81308.27,75.5,0.06658,7e-05,6.21933]
[1778548626258,36.37,81326.68,75.5,0.06797,7e-05,6.32095]
[1778548628601,36.37,81337.0,75.5,0.06876,8e-05,6.37865]
[1778548634189,36.38,81344.71,75.5,0.06938,8e-05,6.42365]
[1778548639259,36.38,81339.17,75.5,0.069,8e-05,6.39565]
[1778548644384,36.39,81337.89,75.5,0.06895,8e-05,6.39187]
[1778548645277,36.39,81337.89,75.5,0.06895,8e-05,6.39187]
[1778548650426,36.4,81340.42,75.5,0.06918,8e-05,6.40878]
[1778548655461,36.4,81341.89,75.5,0.06927,8e-05,6.4134]
[1778548657316,36.41,81340.27,75.5,0.06915,8e-05,6.40494]
[1778548662510,36.41,81344.51,75.5,0.06951,8e-05,6.43086]
[1778548663340,36.41,81344.51,75.5,0.06951,8e-05,6.43086]
[1778548668413,36.42,81349.21,75.5,0.0699,8e-05,6.45875]
[1778548671612,36.42,81350.76,75.5,0.07003,8e-05,6.46838]
[1778548671634,36.42,81362.52,75.5,0.07094,8e-05,6.53383]
[1778548677623,36.42,81366.17,75.5,0.07124,8e-05,6.55552]
[1778548682776,36.43,81361.1,75.5,0.07087,8e-05,6.52852]
[1778548687284,36.43,81360.29,75.5,0.07082,8e-05,6.52504]
[1778548692542,36.43,81365.32,75.5,0.07123,8e-05,6.55443]
[1778548697764,36.44,81363.64,75.5,0.07112,8e-05,6.54638]
[1778548702799,36.44,81355.71,75.5,0.07052,8e-05,6.50361]
[1778548705195,36.44,81356.93,75.5,0.07062,8e-05,6.51094]
[1778548710855,36.45,81347.03,75.5,0.06989,8e-05,6.45832]
[1778548715890,36.45,81346.46,75.5,0.06982,8e-05,6.45135]
[1778548721932,36.46,81346.48,75.5,0.06985,8e-05,6.45354]
[1778548726968,36.46,81348.62,75.5,0.07004,8e-05,6.46695]
[1778548732005,36.47,81347.66,75.5,0.06999,8e-05,6.4632]
[1778548737041,36.47,81347.59,75.5,0.07,8e-05,6.46432]
[1778548737861,36.47,81347.59,75.5,0.07,8e-05,6.46432]
[1778548742183,36.47,81338.09,75.5,0.0693,8e-05,6.41356]
[1778548746914,36.48,81341.29,75.5,0.06956,8e-05,6.43258]
[1778548749583,36.48,81350.9,75.5,0.07031,8e-05,6.48614]
[1778548754994,36.48,81354.75,75.5,0.07062,8e-05,6.50882]
[1778548760202,36.49,81353.35,75.5,0.07053,8e-05,6.5026]
[1778548765237,36.49,81352.29,75.5,0.07047,8e-05,6.49819]
[1778548770272,36.49,81360.72,75.5,0.07114,8e-05,6.54635]
[1778548771411,36.49,81360.72,75.5,0.07114,8e-05,6.54635]
[1778548772369,36.49,81365.72,75.5,0.07148,8e-05,6.56867]
[1778548777376,36.5,81365.33,75.5,0.07146,8e-05,6.56749]
[1778548783367,36.5,81367.65,75.5,0.07166,8e-05,6.58171]
[1778548788402,36.5,81365.27,75.5,0.07149,8e-05,6.5694]
[1778548793437,36.5,81357.69,75.5,0.07092,8e-05,6.52852]
[1778548796578,36.51,81357.56,75.5,0.07092,8e-05,6.52833]
[1778548802500,36.51,81362.05,75.5,0.07129,8e-05,6.55504]
[1778548807537,36.51,81357.63,75.5,0.07097,8e-05,6.53169]
[1778548812572,36.52,81357.95,75.5,0.07101,8e-05,6.53469]
[1778548817607,36.52,81360.06,75.5,0.07119,8e-05,6.5474]
[1778548822642,36.52,81360.27,75.5,0.07122,8e-05,6.54961]
[1778548827455,36.52,81362.52,75.5,0.0714,8e-05,6.56287]
[1778548832371,36.53,81358.75,75.5,0.07107,8e-05,6.53725]
[1778548837495,36.53,81356.34,75.5,0.0709,8e-05,6.52504]
[1778548840770,36.53,81345.3,75.5,0.07006,8e-05,6.46514]
[1778548842732,36.53,81340.97,75.5,0.06974,8e-05,6.44164]
[1778548845983,36.54,81342.17,75.5,0.06985,8e-05,6.44976]
[1778548846813,36.54,81340.08,75.5,0.0697,8e-05,6.43863]
[1778548848310,36.54,81339.94,75.5,0.06969,8e-05,6.43777]
[1778548848827,36.54,81341.94,75.5,0.06984,8e-05,6.4487]
[1778548853863,36.54,81340.39,75.5,0.06975,8e-05,6.44204]
[1778548859905,36.55,81340.59,75.5,0.0698,8e-05,6.44579]
[1778548862467,36.55,81332.25,75.5,0.06917,8e-05,6.40043]
[1778548866337,36.56,81329.21,75.5,0.06897,8e-05,6.38599]
[1778548866969,36.56,81320.98,75.5,0.06835,7e-05,6.34109]
[1778548869991,36.56,81311.34,75.5,0.06764,7e-05,6.28901]
[1778548872031,36.56,81301.93,75.5,0.06694,7e-05,6.2385]
[1778548877041,36.56,81301.86,75.5,0.06695,7e-05,6.23924]
[1778548879199,36.56,81304.09,75.5,0.06712,7e-05,6.2515]
[1778548879203,36.56,81304.09,75.5,0.06712,7e-05,6.2515]
[1778548879242,36.56,81306.98,75.5,0.06734,7e-05,6.26733]
[1778548880458,36.56,81306.98,75.5,0.06734,7e-05,6.26733]
[1778548880462,36.56,81306.85,75.5,0.06734,7e-05,6.26727]
[1778548881254,36.56,81306.85,75.5,0.06734,7e-05,6.26727]
[1778548881259,36.56,81306.85,75.5,0.06734,7e-05,6.26727]
[1778548881260,36.56,81306.85,75.5,0.06734,7e-05,6.26727]
[1778548881332,36.56,81306.85,75.5,0.06734,7e-05,6.26727]
[1778548881374,36.56,81304.3,75.5,0.06715,7e-05,6.25367]
[1778548883307,36.56,81295.63,75.5,0.06651,7e-05,6.20659]
[1778548883314,36.56,81294.02,75.5,0.06639,7e-05,6.19767]
[1778548884950,36.56,81294.02,75.5,0.06639,7e-05,6.19767]
[1778548885009,36.56,81294.28,75.5,0.06641,7e-05,6.19928]
[1778548891016,36.56,81286.7,75.5,0.06585,7e-05,6.15822]
[1778548892150,36.56,81272.43,75.5,0.06475,7e-05,6.0759]
[1778548897185,36.56,81271.54,75.5,0.06469,7e-05,6.07098]
[1778548899838,36.56,81274.94,75.5,0.06493,7e-05,6.08903]
[1778548899885,36.56,81274.94,75.5,0.06493,7e-05,6.08903]
[1778548899974,36.56,81274.94,75.5,0.06493,7e-05,6.08903]
[1778548900018,36.56,81274.94,75.5,0.06493,7e-05,6.08903]
[1778548899956,36.56,81276.56,75.5,0.06505,7e-05,6.09759]
[1778548900533,36.56,81276.56,75.5,0.06505,7e-05,6.09759]
[1778548900597,36.56,81276.56,75.5,0.06505,7e-05,6.09759]
[1778548910277,36.57,81278.68,75.5,0.06525,7e-05,6.11243]
[1778548914796,36.57,81280.67,75.5,0.06541,7e-05,6.12421]
[1778548920347,36.58,81279.66,75.5,0.06537,7e-05,6.12143]
[1778548921691,36.58,81279.66,75.5,0.06537,7e-05,6.12143]
[1778548927397,36.58,81289.32,75.5,0.06611,7e-05,6.17539]
[1778548932432,36.59,81279.52,75.5,0.06542,7e-05,6.12454]
[1778548935941,36.59,81278.59,75.5,0.06535,7e-05,6.11997]
[1778548940047,36.59,81278.97,75.5,0.06541,7e-05,6.12395]
[1778548940488,36.6,81278.78,75.5,0.06541,7e-05,6.12371]
[1778548942502,36.6,81266.82,75.5,0.06454,7e-05,6.05995]
[1778548948104,36.6,81263.74,75.5,0.06432,7e-05,6.04376]
[1778548953579,36.6,81265.34,75.5,0.06439,7e-05,6.04686]
[1778548958397,36.6,81265.32,75.5,0.06439,7e-05,6.04681]
[1778548963750,36.6,81265.13,75.5,0.06437,7e-05,6.04586]
[1778548966212,36.6,81260.04,75.5,0.06401,7e-05,6.01899]
[1778548967500,36.6,81259.83,75.5,0.064,7e-05,6.01793]
[1778548967555,36.6,81259.83,75.5,0.064,7e-05,6.01793]
[1778548969470,36.6,81256.53,75.5,0.06376,7e-05,6.00063]
[1778548971919,36.6,81245.73,75.5,0.063,7e-05,5.94402]
[1778548973723,36.6,81262.31,75.5,0.06418,7e-05,6.03178]
[1778548978758,36.6,81270.07,75.5,0.06474,7e-05,6.07295]
[1778548982993,36.6,81268.29,75.5,0.06461,7e-05,6.06342]
[1778548983106,36.6,81268.29,75.5,0.06461,7e-05,6.06342]
[1778548983793,36.6,81258.41,75.5,0.0639,7e-05,6.01115]
[1778548988828,36.6,81258.3,75.5,0.0639,7e-05,6.01099]
[1778548993863,36.6,81257.67,75.5,0.06386,7e-05,6.00797]
[1778548998898,36.6,81257.48,75.5,0.06385,7e-05,6.00733]
[1778549003933,36.6,81261.37,75.5,0.06413,7e-05,6.02823]
[1778549008968,36.6,81256.24,75.5,0.06377,7e-05,6.0013]
[1778549014003,36.6,81258.28,75.5,0.06387,7e-05,6.00693]
[1778549019048,36.6,81260.91,75.5,0.06406,7e-05,6.02107]
[1778549023396,36.6,81265.83,75.5,0.06441,7e-05,6.04722]
[1778549025090,36.6,81281.3,75.5,0.06553,7e-05,6.12946]
[1778549027426,36.6,81284.08,75.5,0.06573,7e-05,6.14403]
[1778549028411,36.6,81284.26,75.5,0.06574,7e-05,6.14485]
[1778549029487,36.6,81286.51,75.5,0.0659,7e-05,6.15674]
[1778549035161,36.6,81288.11,75.5,0.066,7e-05,6.16427]
[1778549040196,36.6,81295.06,75.5,0.0665,7e-05,6.20066]
[1778549041121,36.6,81295.06,75.5,0.0665,7e-05,6.20066]
[1778549041224,36.6,81295.06,75.5,0.06649,7e-05,6.20048]
[1778549043601,36.6,81287.03,75.5,0.0659,7e-05,6.15724]
[1778549046126,36.6,81283.75,75.5,0.06566,7e-05,6.13944]
[1778549046183,36.6,81288.25,75.5,0.06599,7e-05,6.16331]
[1778549047434,36.6,81297.81,75.5,0.06669,7e-05,6.21497]
[1778549051650,36.6,81296.9,75.5,0.06664,7e-05,6.21106]
[1778549056725,36.6,81302.73,75.5,0.0671,7e-05,6.24437]
[1778549056726,36.6,81306.26,75.5,0.06736,7e-05,6.26343]
[1778549058972,36.61,81316.45,75.5,0.06813,7e-05,6.32004]
[1778549059330,36.62,81326.73,75.5,0.069,8e-05,6.38234]
[1778549062351,36.63,81337.12,75.5,0.0698,8e-05,6.44063]
[1778549067084,36.63,81347.51,75.5,0.07062,8e-05,6.49942]
[1778549072836,36.64,81355.23,75.5,0.07118,8e-05,6.5377]
[1778549078998,36.64,81360.17,75.5,0.07159,8e-05,6.56691]
[1778549084513,36.64,81363.81,75.5,0.07189,8e-05,6.58873]
[1778549089685,36.65,81368.4,75.5,0.07226,8e-05,6.61502]
[1778549095124,36.65,81370.01,75.5,0.0724,8e-05,6.62483]
[1778549096597,36.65,81383.79,75.5,0.07349,8e-05,6.70204]
[1778549101632,36.65,81385.52,75.5,0.07363,8e-05,6.71186]
[1778549106505,36.65,81387.95,75.5,0.07382,8e-05,6.7256]
[1778549109688,36.65,81404.32,75.5,0.07513,8e-05,6.81759]
[1778549111347,36.65,81405.75,75.5,0.07524,8e-05,6.82539]
[1778549113716,36.65,81420.5,75.5,0.07643,8e-05,6.90865]
[1778549118751,36.64,81434.38,75.5,0.07754,8e-05,6.98638]
[1778549123786,36.64,81438.66,75.5,0.07787,8e-05,7.00894]
[1778549128821,36.63,81445.32,75.5,0.07839,8e-05,7.04486]
[1778549129867,36.63,81445.32,75.5,0.07839,8e-05,7.04486]
[1778549129984,36.63,81442.54,75.5,0.07815,8e-05,7.02844]
[1778549130315,36.63,81442.54,75.5,0.07815,8e-05,7.02844]
[1778549130328,36.63,81442.54,75.5,0.07815,8e-05,7.02844]
[1778549130762,36.63,81442.54,75.5,0.07815,8e-05,7.02844]
[1778549130776,36.63,81442.54,75.5,0.07815,8e-05,7.02844]
[1778549131171,36.63,81442.54,75.5,0.07815,8e-05,7.02844]
[1778549131185,36.63,81442.54,75.5,0.07815,8e-05,7.02844]
[1778549131597,36.63,81441.26,75.5,0.07797,8e-05,7.01438]
[1778549131611,36.63,81441.26,75.5,0.07797,8e-05,7.01438]
[1778549132032,36.63,81441.26,75.5,0.07797,8e-05,7.01438]
[1778549132046,36.63,81441.26,75.5,0.07797,8e-05,7.01438]
[1778549132465,36.63,81435.36,75.5,0.07749,8e-05,6.98059]
[1778549132479,36.63,81435.36,75.5,0.07749,8e-05,6.98059]
[1778549132906,36.63,81435.36,75.5,0.07749,8e-05,6.98059]
[1778549132920,36.63,81435.36,75.5,0.07749,8e-05,6.98059]
[1778549133320,36.63,81431.81,75.5,0.07719,8e-05,6.95992]
[1778549133334,36.63,81431.81,75.5,0.07719,8e-05,6.95992]
[1778549133772,36.63,81431.81,75.5,0.07719,8e-05,6.95992]
[1778549133787,36.63,81431.81,75.5,0.07719,8e-05,6.95992]
[1778549134228,36.63,81431.81,75.5,0.07719,8e-05,6.95992]
[1778549134244,36.63,81431.81,75.5,0.07719,8e-05,6.95992]
[1778549134642,36.63,81430.06,75.5,0.07704,8e-05,6.94924]
[1778549134655,36.63,81430.06,75.5,0.07704,8e-05,6.94924]
[1778549135089,36.63,81430.06,75.5,0.07704,8e-05,6.94924]
[1778549135102,36.63,81430.06,75.5,0.07704,8e-05,6.94924]
[1778549135543,36.63,81430.09,75.5,0.07703,8e-05,6.94907]
[1778549135556,36.63,81430.09,75.5,0.07703,8e-05,6.94907]
[1778549135953,36.63,81430.09,75.5,0.07703,8e-05,6.94907]
[1778549135966,36.63,81430.09,75.5,0.07703,8e-05,6.94907]
[1778549136393,36.63,81431.08,75.5,0.07711,8e-05,6.95473]
[1778549136407,36.63,81431.08,75.5,0.07711,8e-05,6.95473]
[1778549136892,36.63,81431.08,75.5,0.07711,8e-05,6.95473]
[1778549136906,36.63,81431.08,75.5,0.07711,8e-05,6.95473]
[1778549137336,36.63,81429.42,75.5,0.07697,8e-05,6.9449]
[1778549137350,36.63,81429.42,75.5,0.07697,8e-05,6.9449]
[1778549137815,36.63,81429.42,75.5,0.07697,8e-05,6.9449]
[1778549137828,36.63,81429.42,75.5,0.07697,8e-05,6.9449]
[1778549138226,36.63,81429.42,75.5,0.07697,8e-05,6.9449]
[1778549138240,36.63,81429.42,75.5,0.07697,8e-05,6.9449]
[1778549138675,36.62,81428.96,75.5,0.07693,8e-05,6.94161]
[1778549138689,36.62,81428.96,75.5,0.07693,8e-05,6.94161]
[1778549139092,36.62,81428.96,75.5,0.07693,8e-05,6.94161]
[1778549139106,36.62,81428.96,75.5,0.07693,8e-05,6.94161]
[1778549139535,36.62,81428.86,75.5,0.07691,8e-05,6.94071]
[1778549139548,36.62,81428.86,75.5,0.07691,8e-05,6.94071]
[1778549139943,36.62,81428.86,75.5,0.07691,8e-05,6.94071]
[1778549139956,36.62,81428.86,75.5,0.07691,8e-05,6.94071]
[1778549140393,36.62,81427.31,75.5,0.07679,8e-05,6.93187]
[1778549140407,36.62,81427.31,75.5,0.07679,8e-05,6.93187]
[1778549140843,36.62,81427.31,75.5,0.07679,8e-05,6.93187]
[1778549140856,36.62,81427.31,75.5,0.07679,8e-05,6.93187]
[1778549141299,36.62,81427.31,75.5,0.07679,8e-05,6.93187]
[1778549141307,36.62,81427.31,75.5,0.07679,8e-05,6.93187]
[1778549141312,36.62,81425.14,75.5,0.0766,8e-05,6.91918]
[1778549141718,36.62,81425.14,75.5,0.0766,8e-05,6.91918]
[1778549141732,36.62,81425.14,75.5,0.0766,8e-05,6.91918]
[1778549142164,36.62,81425.14,75.5,0.0766,8e-05,6.91918]
[1778549142177,36.62,81425.14,75.5,0.0766,8e-05,6.91918]
[1778549142611,36.62,81428.75,75.5,0.07689,8e-05,6.93912]
[1778549142625,36.62,81428.75,75.5,0.07689,8e-05,6.93912]
[1778549143047,36.62,81428.75,75.5,0.07689,8e-05,6.93912]
[1778549143060,36.62,81428.75,75.5,0.07689,8e-05,6.93912]
[1778549143508,36.62,81434.7,75.5,0.07738,8e-05,6.9731]
[1778549143521,36.62,81434.7,75.5,0.07738,8e-05,6.9731]
[1778549143975,36.62,81434.7,75.5,0.07738,8e-05,6.9731]
[1778549143989,36.62,81434.7,75.5,0.07738,8e-05,6.9731]
[1778549144431,36.62,81436.34,75.5,0.07751,8e-05,6.9821]
[1778549144445,36.62,81436.34,75.5,0.07751,8e-05,6.9821]
[1778549144871,36.62,81436.34,75.5,0.07751,8e-05,6.9821]
[1778549144886,36.62,81436.34,75.5,0.07751,8e-05,6.9821]
[1778549145337,36.62,81437.46,75.5,0.07759,8e-05,6.98811]
[1778549145350,36.62,81437.46,75.5,0.07759,8e-05,6.98811]
[1778549145782,36.62,81437.46,75.5,0.07759,8e-05,6.98811]
[1778549145797,36.62,81437.46,75.5,0.07759,8e-05,6.98811]
[1778549146225,36.62,81437.46,75.5,0.07759,8e-05,6.98811]
[1778549146238,36.62,81437.46,75.5,0.07759,8e-05,6.98811]
[1778549146681,36.62,81437.33,75.5,0.07757,8e-05,6.98655]
[1778549146695,36.62,81437.33,75.5,0.07757,8e-05,6.98655]
[1778549147135,36.62,81437.33,75.5,0.07757,8e-05,6.98655]
[1778549147148,36.62,81437.33,75.5,0.07757,8e-05,6.98655]
[1778549147568,36.62,81437.56,75.5,0.07759,8e-05,6.98786]
[1778549147582,36.62,81437.56,75.5,0.07759,8e-05,6.98786]
[1778549147995,36.62,81437.56,75.5,0.07759,8e-05,6.98786]
[1778549148014,36.62,81437.56,75.5,0.07759,8e-05,6.98786]
[1778549148435,36.62,81435.4,75.5,0.07741,8e-05,6.97509]
[1778549148450,36.62,81435.4,75.5,0.07741,8e-05,6.97509]
[1778549148870,36.62,81435.4,75.5,0.07741,8e-05,6.97509]
[1778549148883,36.62,81435.4,75.5,0.07741,8e-05,6.97509]
[1778549149282,36.62,81435.4,75.5,0.07741,8e-05,6.97509]
[1778549149296,36.62,81435.4,75.5,0.07741,8e-05,6.97509]
[1778549149730,36.61,81433.6,75.5,0.07725,8e-05,6.96441]
[1778549149743,36.61,81433.6,75.5,0.07725,8e-05,6.96441]
[1778549150150,36.61,81433.6,75.5,0.07725,8e-05,6.96441]
[1778549150165,36.61,81433.6,75.5,0.07725,8e-05,6.96441]
[1778549150601,36.61,81434.78,75.5,0.07734,8e-05,6.9704]
[1778549150615,36.61,81434.78,75.5,0.07734,8e-05,6.9704]
[1778549151053,36.61,81434.78,75.5,0.07734,8e-05,6.9704]
[1778549151067,36.61,81434.78,75.5,0.07734,8e-05,6.9704]
[1778549151493,36.61,81433.84,75.5,0.07726,8e-05,6.96503]
[1778549151507,36.61,81433.84,75.5,0.07726,8e-05,6.96503]
[1778549151891,36.61,81433.84,75.5,0.07726,8e-05,6.96503]
[1778549151906,36.61,81433.84,75.6,0.07726,8e-05,6.96503]
[1778549151982,36.61,81433.8,75.6,0.07725,8e-05,6.96442]
[1778549153996,36.61,81423.44,75.6,0.07639,8e-05,6.90467]
[1778549157053,36.61,81424.36,75.6,0.07646,8e-05,6.90937]
[1778549161107,36.61,81418.88,75.6,0.076,8e-05,6.8772]
[1778549161113,36.61,81418.73,75.6,0.07599,8e-05,6.87611]
[1778549161512,36.61,81418.73,75.6,0.07599,8e-05,6.87611]
[1778549161526,36.61,81418.73,75.6,0.07599,8e-05,6.87611]
[1778549161929,36.61,81418.73,75.6,0.07599,8e-05,6.87611]
[1778549161943,36.61,81418.73,75.6,0.07599,8e-05,6.87611]
[1778549162355,36.61,81418.34,75.6,0.07595,8e-05,6.87366]
[1778549162368,36.61,81418.34,75.6,0.07595,8e-05,6.87366]
[1778549162808,36.61,81418.34,75.6,0.07595,8e-05,6.87366]
[1778549162822,36.61,81418.34,75.6,0.07595,8e-05,6.87366]
[1778549163232,36.61,81418.34,75.6,0.07595,8e-05,6.87366]
[1778549163246,36.61,81418.34,75.6,0.07595,8e-05,6.87366]
[1778549163687,36.6,81418.19,75.6,0.07593,8e-05,6.87255]
[1778549163700,36.6,81418.19,75.6,0.07593,8e-05,6.87255]
[1778549164098,36.6,81418.19,75.6,0.07593,8e-05,6.87255]
[1778549164111,36.6,81418.19,75.6,0.07593,8e-05,6.87255]
[1778549164522,36.6,81418.16,75.6,0.07593,8e-05,6.87212]
[1778549164536,36.6,81418.16,75.6,0.07593,8e-05,6.87212]
[1778549164956,36.6,81418.16,75.6,0.07593,8e-05,6.87212]
[1778549164969,36.6,81418.16,75.6,0.07593,8e-05,6.87212]
[1778549165380,36.6,81409.14,75.6,0.07519,8e-05,6.82073]
[1778549165394,36.6,81409.14,75.6,0.07519,8e-05,6.82073]
[1778549165816,36.6,81409.14,75.6,0.07519,8e-05,6.82073]
[1778549165830,36.6,81409.14,75.6,0.07519,8e-05,6.82073]
[1778549166239,36.6,81409.14,75.6,0.07519,8e-05,6.82073]
[1778549166255,36.6,81409.14,75.6,0.07519,8e-05,6.82073]
[1778549166676,36.6,81403.73,75.6,0.07476,8e-05,6.7899]
[1778549166690,36.6,81403.73,75.6,0.07476,8e-05,6.7899]
[1778549167111,36.6,81403.73,75.6,0.07476,8e-05,6.7899]
[1778549167125,36.6,81403.73,75.6,0.07476,8e-05,6.7899]
[1778549167525,36.6,81403.38,75.6,0.07473,8e-05,6.78773]
[1778549167539,36.6,81403.38,75.6,0.07473,8e-05,6.78773]
[1778549167971,36.6,81403.38,75.6,0.07473,8e-05,6.78773]
[1778549167985,36.6,81403.38,75.6,0.07473,8e-05,6.78773]
[1778549168409,36.6,81403.46,75.6,0.07473,8e-05,6.78804]
[1778549168423,36.6,81403.46,75.6,0.07473,8e-05,6.78804]
[1778549168834,36.6,81403.46,75.6,0.07473,8e-05,6.78804]
[1778549168848,36.6,81403.46,75.6,0.07473,8e-05,6.78804]
[1778549169250,36.6,81403.46,75.6,0.07473,8e-05,6.78804]
[1778549169264,36.6,81403.46,75.6,0.07473,8e-05,6.78804]
[1778549169670,36.6,81403.42,75.6,0.07472,8e-05,6.78752]
[1778549169686,36.6,81403.42,75.6,0.07472,8e-05,6.78752]
[1778549170093,36.6,81403.42,75.6,0.07472,8e-05,6.78752]
[1778549170106,36.6,81403.42,75.6,0.07472,8e-05,6.78752]
[1778549170545,36.6,81405.3,75.6,0.07487,8e-05,6.79813]
[1778549170560,36.6,81405.3,75.6,0.07487,8e-05,6.79813]
[1778549170983,36.6,81405.3,75.6,0.07487,8e-05,6.79813]
[1778549170996,36.6,81405.3,75.6,0.07487,8e-05,6.79813]
[1778549171392,36.6,81406.04,75.6,0.07493,8e-05,6.80216]
[1778549171405,36.6,81406.04,75.6,0.07493,8e-05,6.80216]
[1778549171834,36.6,81406.04,75.6,0.07493,8e-05,6.80216]
[1778549171847,36.6,81406.04,75.6,0.07493,8e-05,6.80216]
[1778549172276,36.6,81406.04,75.6,0.07493,8e-05,6.80216]
[1778549172289,36.6,81406.04,75.6,0.07493,8e-05,6.80216]
[1778549172726,36.6,81403.42,75.6,0.07472,8e-05,6.7872]
[1778549172741,36.6,81403.42,75.6,0.07472,8e-05,6.7872]
[1778549173161,36.6,81403.42,75.6,0.07472,8e-05,6.7872]
[1778549173175,36.6,81403.42,75.6,0.07472,8e-05,6.7872]
[1778549173587,36.6,81402.61,75.6,0.07465,8e-05,6.78229]
[1778549173601,36.6,81402.61,75.6,0.07465,8e-05,6.78229]
[1778549174005,36.6,81402.61,75.6,0.07465,8e-05,6.78229]
[1778549174020,36.6,81402.61,75.6,0.07465,8e-05,6.78229]
[1778549174416,36.6,81402.71,75.6,0.07466,8e-05,6.78285]
[1778549174429,36.6,81402.71,75.6,0.07466,8e-05,6.78285]
[1778549174854,36.6,81402.71,75.6,0.07466,8e-05,6.78285]
[1778549174867,36.6,81402.71,75.6,0.07466,8e-05,6.78285]
[1778549175282,36.6,81402.71,75.6,0.07466,8e-05,6.78285]
[1778549175296,36.6,81402.71,75.6,0.07466,8e-05,6.78285]
[1778549175737,36.6,81402.68,75.6,0.07465,8e-05,6.78253]
[1778549175752,36.6,81402.68,75.6,0.07465,8e-05,6.78253]
[1778549176243,36.6,81402.68,75.6,0.07465,8e-05,6.78253]
[1778549176259,36.6,81402.68,75.6,0.07465,8e-05,6.78253]
[1778549176676,36.6,81402.61,75.6,0.07464,8e-05,6.78183]
[1778549176689,36.6,81402.61,75.6,0.07464,8e-05,6.78183]
[1778549177103,36.6,81402.61,75.6,0.07464,8e-05,6.78183]
[1778549177116,36.6,81402.61,75.6,0.07464,8e-05,6.78183]
[1778549177533,36.6,81402.57,75.6,0.07464,8e-05,6.7816]
[1778549177548,36.6,81402.57,75.6,0.07464,8e-05,6.7816]
[1778549177974,36.6,81402.57,75.6,0.07464,8e-05,6.7816]
[1778549177988,36.6,81402.57,75.6,0.07464,8e-05,6.7816]
[1778549178429,36.6,81402.57,75.6,0.07464,8e-05,6.78144]
[1778549178442,36.6,81402.57,75.6,0.07464,8e-05,6.78144]
[1778549178879,36.6,81402.57,75.6,0.07464,8e-05,6.78144]
[1778549178892,36.6,81402.57,75.6,0.07464,8e-05,6.78144]
[1778549179336,36.6,81402.57,75.6,0.07464,8e-05,6.78144]
[1778549179349,36.6,81402.57,75.6,0.07463,8e-05,6.78128]
[1778549179745,36.6,81402.57,75.6,0.07463,8e-05,6.78128]
[1778549179759,36.6,81402.57,75.6,0.07463,8e-05,6.78128]
[1778549180165,36.6,81402.57,75.6,0.07463,8e-05,6.78128]
[1778549180179,36.6,81402.57,75.6,0.07463,8e-05,6.78128]
[1778549180618,36.6,81402.57,75.6,0.07463,8e-05,6.78112]
[1778549180632,36.6,81402.57,75.6,0.07463,8e-05,6.78112]
[1778549181085,36.6,81402.57,75.6,0.07463,8e-05,6.78112]
[1778549181099,36.6,81402.57,75.6,0.07463,8e-05,6.78112]
[1778549181538,36.6,81402.57,75.6,0.07463,8e-05,6.78096]
[1778549181552,36.6,81402.57,75.6,0.07463,8e-05,6.78096]
[1778549181975,36.6,81402.57,75.6,0.07463,8e-05,6.78096]
[1778549181990,36.6,81402.57,75.6,0.07463,8e-05,6.78096]
[1778549182476,36.6,81403.99,75.6,0.07474,8e-05,6.78881]
[1778549182490,36.6,81403.99,75.6,0.07474,8e-05,6.78881]
[1778549182928,36.6,81403.99,75.6,0.07474,8e-05,6.78881]
[1778549182942,36.6,81403.99,75.6,0.07474,8e-05,6.78881]
[1778549183157,36.6,81403.99,75.6,0.07474,8e-05,6.78881]
[1778549183173,36.6,81403.99,75.7,0.07474,8e-05,6.78881]
[1778549183258,36.6,81405.91,75.7,0.07489,8e-05,6.79931]
[1778549185116,36.6,81405.53,75.7,0.07486,8e-05,6.79716]
[1778549190250,36.59,81402.09,75.7,0.07457,8e-05,6.77658]
[1778549191573,36.59,81400.09,75.7,0.07435,8e-05,6.75941]
[1778549196728,36.59,81396.94,75.7,0.07409,8e-05,6.74109]
[1778549199198,36.59,81395.86,75.7,0.074,8e-05,6.73481]
[1778549202339,36.59,81383.8,75.7,0.07304,8e-05,6.66692]
[1778549202658,36.59,81383.8,75.7,0.07304,8e-05,6.66692]
[1778549202929,36.59,81383.8,75.7,0.07304,8e-05,6.66692]
[1778549203346,36.59,81376.42,75.7,0.07245,8e-05,6.62527]
[1778549206367,36.59,81366.59,75.7,0.07167,8e-05,6.56953]
[1778549210679,36.58,81364.99,75.7,0.07153,8e-05,6.55975]
[1778549210775,36.58,81363.03,75.7,0.07138,8e-05,6.54859]
[1778549216437,36.58,81363.39,75.7,0.07142,8e-05,6.55169]
[1778549221472,36.59,81363.96,75.7,0.07148,8e-05,6.55582]
[1778549225592,36.59,81362.51,75.7,0.07137,8e-05,6.5484]
[1778549228521,36.59,81377.35,75.7,0.07254,8e-05,6.63167]
[1778549233556,36.59,81384.68,75.7,0.07312,8e-05,6.67301]
[1778549235637,36.59,81386.58,75.7,0.07328,8e-05,6.68369]
[1778549239260,36.59,81391.03,75.7,0.07363,8e-05,6.7087]
[1778549245055,36.59,81384.29,75.7,0.0731,8e-05,6.67109]
[1778549250417,36.59,81380.18,75.7,0.07278,8e-05,6.64857]
[1778549252908,36.59,81369.35,75.7,0.07188,8e-05,6.58289]
[1778549254541,36.6,81367.93,75.7,0.07178,8e-05,6.57541]
[1778549254582,36.6,81367.93,75.7,0.07178,8e-05,6.57541]
[1778549256438,36.6,81363.37,75.7,0.07143,8e-05,6.55033]
[1778549256725,36.6,81349.99,75.7,0.0704,8e-05,6.47697]
[1778549262396,36.6,81348.29,75.7,0.07026,8e-05,6.46722]
[1778549269549,36.6,81343.24,75.7,0.06987,8e-05,6.43898]
[1778549276868,36.59,81346.95,75.7,0.07015,8e-05,6.45904]
[1778549281903,36.59,81345.53,75.7,0.07004,8e-05,6.45098]
[1778549286938,36.59,81344.86,75.7,0.06998,8e-05,6.44709]
[1778549292396,36.59,81340.67,75.7,0.06966,8e-05,6.42397]
[1778549294187,36.59,81329.89,75.7,0.06885,8e-05,6.36504]
[1778549301008,36.59,81326.22,75.7,0.06858,8e-05,6.34556]
[1778549301036,36.6,81332.27,75.7,0.06904,8e-05,6.37877]
[1778549303050,36.6,81343.11,75.7,0.06987,8e-05,6.4391]
[1778549308085,36.6,81337.64,75.7,0.06949,8e-05,6.41134]
[1778549312573,36.61,81342.77,75.7,0.06985,8e-05,6.43567]
[1778549315178,36.61,81347.42,75.7,0.07022,8e-05,6.46204]
[1778549321176,36.62,81342.35,75.7,0.06987,8e-05,6.4369]
[1778549321869,36.62,81342.35,75.7,0.06987,8e-05,6.4369]
[1778549322183,36.62,81340.25,75.7,0.06971,8e-05,6.42581]
[1778549325364,36.62,81335.65,75.7,0.06936,8e-05,6.40058]
[1778549325437,36.62,81332.33,75.7,0.06911,8e-05,6.3825]
[1778549326580,36.62,81332.29,75.7,0.06911,8e-05,6.38228]
[1778549332253,36.61,81332.51,75.7,0.06908,8e-05,6.38046]
[1778549337288,36.6,81329.91,75.7,0.06885,8e-05,6.36376]
[1778549342323,36.6,81330.27,75.7,0.06885,8e-05,6.36335]
[1778549343618,36.6,81330.34,75.7,0.06885,8e-05,6.36326]
[1778549344116,36.6,81330.34,75.7,0.06885,8e-05,6.36326]
[1778549346075,36.59,81330.14,75.7,0.06882,8e-05,6.36121]
[1778549346252,36.59,81330.14,75.7,0.06882,8e-05,6.36121]
[1778549346354,36.59,81344.31,75.7,0.06989,8e-05,6.43828]
[1778549346864,36.59,81344.31,75.7,0.06989,8e-05,6.43828]
[1778549347062,36.59,81344.31,75.7,0.06989,8e-05,6.43828]
[1778549347358,36.59,81358.39,75.7,0.07096,8e-05,6.51536]
[1778549347955,36.59,81358.39,75.7,0.07096,8e-05,6.51536]
[1778549353400,36.59,81360.74,75.7,0.07112,8e-05,6.52691]
[1778549356894,36.59,81362.78,75.7,0.07126,8e-05,6.5371]
[1778549357412,36.58,81362.78,75.7,0.07125,8e-05,6.53634]
[1778549362463,36.57,81366.31,75.7,0.07147,8e-05,6.5521]
[1778549367498,36.56,81365.11,75.7,0.07132,8e-05,6.54158]
[1778549371306,36.56,81357.04,75.7,0.07067,8e-05,6.49478]
[1778549377571,36.55,81356.11,75.7,0.07048,8e-05,6.47927]
[1778549383665,36.54,81359.02,75.7,0.07065,8e-05,6.49195]
[1778549385731,36.53,81357.59,75.7,0.07052,8e-05,6.48269]
[1778549392532,36.52,81359.76,75.7,0.07063,8e-05,6.49057]
[1778549393967,36.52,81359.76,75.7,0.07061,8e-05,6.48918]
[1778549394065,36.52,81359.76,75.7,0.0706,8e-05,6.48849]
[1778549396071,36.52,81359.76,75.7,0.0706,8e-05,6.48849]
[1778549398083,36.52,81357.85,75.7,0.07045,8e-05,6.47727]
[1778549398146,36.52,81355.4,75.7,0.07025,8e-05,6.46354]
[1778549400143,36.51,81355.1,75.7,0.07022,8e-05,6.46123]
[1778549400427,36.51,81355.1,75.7,0.07022,8e-05,6.46123]
[1778549401137,36.51,81344.8,75.7,0.06942,8e-05,6.40328]
[1778549402545,36.51,81344.8,75.7,0.06942,8e-05,6.40328]
[1778549401739,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403019,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403031,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403166,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403201,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403219,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403281,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403284,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403499,36.51,81332.19,75.7,0.06845,8e-05,6.33374]
[1778549403948,36.51,81327.37,75.7,0.06809,8e-05,6.30702]
[1778549404407,36.51,81314.53,75.7,0.06712,7e-05,6.23694]
[1778549404966,36.51,81314.53,75.7,0.06712,7e-05,6.23694]
[1778549405061,36.51,81314.53,75.7,0.06712,7e-05,6.23694]
[1778549405907,36.51,81307.05,75.7,0.06656,7e-05,6.19625]
[1778549406952,36.51,81304.61,75.7,0.06638,7e-05,6.18287]
[1778549408855,36.5,81305.8,75.7,0.06646,7e-05,6.18888]
[1778549409628,36.5,81309.61,75.7,0.06674,7e-05,6.2092]
[1778549409740,36.5,81309.61,75.7,0.06674,7e-05,6.2092]
[1778549414830,36.5,81311.31,75.7,0.06685,7e-05,6.21693]
[1778549419865,36.5,81309.0,75.7,0.06666,7e-05,6.20336]
[1778549421990,36.5,81311.26,75.7,0.06682,7e-05,6.21536]
[1778549427921,36.49,81317.68,75.7,0.06728,7e-05,6.24835]
[1778549432950,36.49,81314.75,75.7,0.06699,7e-05,6.22593]
[1778549437998,36.49,81305.93,75.7,0.06632,7e-05,6.17725]
[1778549440717,36.49,81307.9,75.7,0.06647,7e-05,6.18759]
[1778549446054,36.48,81307.52,75.7,0.06643,7e-05,6.18472]
[1778549451089,36.48,81309.49,75.7,0.06656,7e-05,6.19473]
[1778549456124,36.48,81310.87,75.7,0.06666,7e-05,6.20147]
[1778549461159,36.48,81309.36,75.7,0.06654,7e-05,6.19266]
[1778549466356,36.48,81310.23,75.7,0.06659,7e-05,6.19689]
[1778549466443,36.48,81310.23,75.7,0.06659,7e-05,6.19689]
[1778549468208,36.48,81323.93,75.7,0.0676,7e-05,6.27061]
[1778549473244,36.47,81320.88,75.7,0.06736,7e-05,6.25303]
[1778549476353,36.47,81320.98,75.7,0.06736,7e-05,6.25315]
[1778549482307,36.47,81315.28,75.7,0.06692,7e-05,6.22095]
[1778549487342,36.47,81309.68,75.7,0.0665,7e-05,6.19008]
[1778549492377,36.47,81308.35,75.7,0.06634,7e-05,6.17689]
[1778549497413,36.47,81317.84,75.7,0.06704,7e-05,6.22775]
[1778549497869,36.47,81317.84,75.7,0.06704,7e-05,6.22775]
[1778549503455,36.46,81318.93,75.7,0.06711,7e-05,6.23276]
[1778549508490,36.46,81318.92,75.7,0.06709,7e-05,6.23184]
[1778549513525,36.46,81316.79,75.7,0.06692,7e-05,6.21952]
[1778549518560,36.46,81316.51,75.7,0.06689,7e-05,6.21711]
[1778549522588,36.46,81306.88,75.7,0.06617,7e-05,6.16458]
[1778549527623,36.46,81303.36,75.7,0.06591,7e-05,6.1454]
[1778549533504,36.45,81301.03,75.7,0.06574,7e-05,6.1327]
[1778549538700,36.45,81303.15,75.7,0.06589,7e-05,6.14383]
[1778549543735,36.45,81303.92,75.7,0.06594,7e-05,6.14778]
[1778549548770,36.45,81306.32,75.7,0.06611,7e-05,6.16036]
[1778549553805,36.45,81316.22,75.7,0.06678,7e-05,6.20776]
[1778549558840,36.45,81314.03,75.7,0.06661,7e-05,6.19526]
[1778549563875,36.45,81314.06,75.7,0.06661,7e-05,6.19481]
[1778549568911,36.45,81312.44,75.7,0.06648,7e-05,6.18547]
[1778549573946,36.45,81312.75,75.7,0.06649,7e-05,6.18653]
[1778549576968,36.44,81296.72,75.7,0.06531,7e-05,6.10007]
[1778549580628,36.44,81297.59,75.7,0.06538,7e-05,6.10475]
[1778549582003,36.44,81278.96,75.7,0.06403,7e-05,6.0055]
[1778549587039,36.45,81272.43,75.7,0.06357,7e-05,5.9717]
[1778549588520,36.45,81272.43,75.7,0.06357,7e-05,5.9717]
[1778549594089,36.45,81261.8,75.7,0.06284,7e-05,5.91731]
[1778549597110,36.45,81249.29,75.7,0.06197,7e-05,5.85256]
[1778549602145,36.46,81244.95,75.7,0.0617,7e-05,5.83188]
[1778549607180,36.46,81243.83,75.7,0.06165,7e-05,5.82801]
[1778549609194,36.47,81253.28,75.7,0.06232,7e-05,5.87814]
[1778549611217,36.47,81253.0,75.7,0.0623,7e-05,5.87698]
[1778549617250,36.47,81262.23,75.7,0.06293,7e-05,5.92198]
[1778549621278,36.47,81252.7,75.7,0.06227,7e-05,5.87302]
[1778549623118,36.48,81252.18,75.7,0.06224,7e-05,5.87061]
[1778549628327,36.48,81244.55,75.7,0.06173,7e-05,5.83287]
[1778549629317,36.48,81244.55,75.7,0.06173,7e-05,5.83287]
[1778549634370,36.49,81249.94,75.7,0.06214,7e-05,5.86298]
[1778549635158,36.49,81249.94,75.7,0.06214,7e-05,5.86298]
[1778549640227,36.49,81246.27,75.7,0.0619,7e-05,5.84538]
[1778549641927,36.49,81234.32,75.7,0.06108,7e-05,5.78388]
[1778549643887,36.49,81221.53,75.7,0.06021,7e-05,5.71867]
[1778549643941,36.49,81221.53,75.7,0.06021,7e-05,5.71867]
[1778549647554,36.5,81216.49,75.7,0.05989,7e-05,5.69442]
[1778549650265,36.5,81216.05,75.7,0.05989,7e-05,5.69392]
[1778549651938,36.5,81215.36,75.7,0.05985,7e-05,5.69096]
[1778549652135,36.51,81214.6,75.7,0.0598,7e-05,5.68766]
[1778549652185,36.51,81214.6,75.7,0.0598,7e-05,5.68766]
[1778549652274,36.51,81214.6,75.7,0.0598,7e-05,5.68766]
[1778549652558,36.51,81214.6,75.7,0.0598,7e-05,5.68766]
[1778549652868,36.51,81214.6,75.7,0.0598,7e-05,5.68766]
[1778549652897,36.51,81214.6,75.7,0.0598,7e-05,5.68766]
[1778549652758,36.51,81172.36,75.7,0.05699,7e-05,5.47376]
[1778549653477,36.51,81172.36,75.7,0.05699,7e-05,5.47376]
[1778549653669,36.51,81172.36,75.7,0.05699,7e-05,5.47376]
[1778549653767,36.54,81130.8,75.7,0.05447,6e-05,5.2791]
[1778549654300,36.54,81130.8,75.7,0.05447,6e-05,5.2791]
[1778549654797,36.54,81129.83,75.7,0.05442,6e-05,5.2752]
[1778549655765,36.55,81139.61,75.7,0.05507,6e-05,5.32545]
[1778549656052,36.55,81139.61,75.7,0.05507,6e-05,5.32545]
[1778549656524,36.55,81149.01,75.7,0.05567,6e-05,5.37194]
[1778549658191,36.55,81155.38,75.7,0.05612,6e-05,5.40666]
[1778549658205,36.55,81155.38,75.7,0.05612,6e-05,5.40666]
[1778549658582,36.55,81155.38,75.7,0.05612,6e-05,5.40666]
[1778549658659,36.55,81159.32,75.7,0.05638,6e-05,5.4263]
[1778549660641,36.56,81161.98,75.7,0.05657,7e-05,5.44105]
[1778549662705,36.57,81138.46,75.7,0.05509,6e-05,5.3273]
[1778549663880,36.57,81119.97,75.7,0.05394,6e-05,5.23762]
[1778549665918,36.58,81114.06,75.7,0.05361,6e-05,5.21148]
[1778549666722,36.58,81115.79,75.7,0.05373,6e-05,5.22124]
[1778549672648,36.65,81118.98,75.7,0.05424,6e-05,5.25915]
[1778549674662,36.69,81107.94,75.7,0.05375,6e-05,5.22077]
[1778549679697,36.8,81114.04,75.7,0.05463,6e-05,5.28892]
[1778549684650,36.87,81119.71,75.7,0.05534,6e-05,5.34357]
[1778549684733,36.88,81118.34,75.7,0.05533,6e-05,5.34249]
[1778549688769,36.95,81128.24,75.7,0.05627,6e-05,5.4146]
[1778549693804,36.96,81131.61,75.7,0.05655,6e-05,5.43591]
[1778549698839,36.97,81131.61,75.7,0.05661,6e-05,5.44056]
[1778549702655,36.98,81129.29,75.7,0.0565,6e-05,5.43185]
[1778549704881,36.99,81144.72,75.7,0.05753,7e-05,5.51109]
[1778549709916,37.0,81151.83,75.7,0.05806,7e-05,5.55119]
[1778549714951,37.01,81160.29,75.7,0.05866,7e-05,5.59706]
[1778549719986,37.02,81151.71,75.7,0.05814,7e-05,5.55746]
[1778549724121,37.03,81140.12,75.7,0.05742,7e-05,5.50258]
[1778549728044,37.03,81127.17,75.7,0.05663,6e-05,5.44174]
[1778549733079,37.05,81122.27,75.7,0.05632,6e-05,5.41683]
[1778549738114,37.06,81133.88,75.7,0.05713,6e-05,5.47868]
[1778549739658,37.06,81133.88,75.7,0.05713,6e-05,5.47868]
[1778549739953,37.06,81133.88,75.7,0.05713,6e-05,5.47868]
[1778549740149,37.06,81130.18,75.7,0.0569,6e-05,5.46118]
[1778549740169,37.06,81130.18,75.7,0.0569,6e-05,5.46118]
[1778549740213,37.06,81130.18,75.7,0.0569,6e-05,5.46118]
[1778549740487,37.06,81130.18,75.7,0.0569,6e-05,5.46118]
[1778549740693,37.06,81130.18,75.7,0.0569,6e-05,5.46118]
[1778549740792,37.06,81130.18,75.7,0.0569,6e-05,5.46118]
[1778549740964,37.06,81130.18,75.7,0.0569,6e-05,5.46118]
[1778549740804,37.06,81085.47,75.7,0.05409,6e-05,5.24369]
[1778549741255,37.06,81085.47,75.7,0.05409,6e-05,5.24369]
[1778549741434,37.06,81085.47,75.7,0.05409,6e-05,5.24369]
[1778549741947,37.06,81085.47,75.7,0.05409,6e-05,5.24369]
[1778549741799,37.07,81033.66,75.7,0.05096,6e-05,4.99848]
[1778549742107,37.07,81033.66,75.7,0.05096,6e-05,4.99848]
[1778549742774,37.07,81033.66,75.7,0.05096,6e-05,4.99848]
[1778549742991,37.07,81034.07,75.7,0.05101,6e-05,5.00277]
[1778549743514,37.07,81034.07,75.7,0.05101,6e-05,5.00277]
[1778549743740,37.07,81034.07,75.7,0.05101,6e-05,5.00277]
[1778549745894,37.07,81030.67,75.7,0.05083,6e-05,4.98782]
[1778549746031,37.08,81032.07,75.7,0.05093,6e-05,4.99629]
[1778549748987,37.08,81031.58,75.7,0.05092,6e-05,4.99495]
[1778549749161,37.09,81032.62,75.7,0.05099,6e-05,5.00077]
[1778549749444,37.09,81032.62,75.7,0.05099,6e-05,5.00077]
[1778549750200,37.09,81030.73,75.7,0.05089,6e-05,4.99286]
[1778549752067,37.09,81019.55,75.7,0.05026,6e-05,4.9427]
[1778549752081,37.09,81019.55,75.7,0.05026,6e-05,4.9427]
[1778549757468,37.11,81028.49,75.7,0.05085,6e-05,4.98934]
[1778549757897,37.11,81028.49,75.7,0.05085,6e-05,4.98934]
[1778549757998,37.11,81028.49,75.7,0.05085,6e-05,4.98934]
[1778549758077,37.11,81028.42,75.7,0.05087,6e-05,4.9909]
[1778549758174,37.11,81028.42,75.7,0.05087,6e-05,4.9909]
[1778549758430,37.11,81028.42,75.7,0.05087,6e-05,4.9909]
[1778549758512,37.11,81027.53,75.7,0.05081,6e-05,4.98674]
[1778549759334,37.11,81027.53,75.7,0.05081,6e-05,4.98674]
[1778549764705,37.12,81019.48,75.7,0.05037,6e-05,4.95147]
[1778549765451,37.12,81022.74,75.7,0.05057,6e-05,4.96714]
[1778549765842,37.12,81022.74,75.7,0.05057,6e-05,4.96714]
[1778549768094,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768165,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768296,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768367,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768481,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768575,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768907,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768952,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549769094,37.12,81012.27,75.7,0.04997,6e-05,4.92003]
[1778549768715,37.12,80989.18,75.7,0.04865,6e-05,4.81442]
[1778549769214,37.12,80989.18,75.7,0.04865,6e-05,4.81442]
[1778549770004,37.12,80989.18,75.7,0.04865,6e-05,4.81442]
[1778549769935,37.12,80959.3,75.7,0.04697,6e-05,4.6792]
[1778549771007,37.13,80935.58,75.7,0.0457,5e-05,4.57572]
[1778549771320,37.13,80935.58,75.7,0.0457,5e-05,4.57572]
[1778549776665,37.14,80939.17,75.7,0.04595,5e-05,4.59599]
[1778549782996,37.16,80943.54,75.7,0.04627,5e-05,4.6218]
[1778549784261,37.22,80938.0,75.7,0.04624,5e-05,4.61904]
[1778549787967,37.28,80952.87,75.7,0.04732,6e-05,4.70622]
[1778549790508,37.31,80940.39,75.7,0.04678,5e-05,4.6624]
[1778549795970,37.42,80937.66,75.7,0.04705,6e-05,4.68269]
[1778549797197,37.42,80931.3,75.7,0.04672,5e-05,4.65622]
[1778549797205,37.42,80931.3,75.7,0.04672,5e-05,4.65622]
[1778549797248,37.42,80931.3,75.7,0.04672,5e-05,4.65622]
[1778549802592,37.46,80943.74,75.7,0.04758,6e-05,4.7254]
[1778549803831,37.47,80955.04,75.7,0.04822,6e-05,4.77695]
[1778549808638,37.55,80944.72,75.7,0.04801,6e-05,4.7593]
[1778549813674,37.56,80956.98,75.7,0.04874,6e-05,4.81812]
[1778549816916,37.56,80965.05,75.7,0.04921,6e-05,4.8559]
[1778549817380,37.56,80965.68,75.7,0.04925,6e-05,4.85876]
[1778549817976,37.56,80965.68,75.7,0.04925,6e-05,4.85876]
[1778549818076,37.56,80980.18,75.7,0.0501,6e-05,4.92655]
[1778549818367,37.56,80980.18,75.7,0.0501,6e-05,4.92655]
[1778549821737,37.57,80965.9,75.7,0.04931,6e-05,4.86337]
[1778549826777,37.58,80968.53,75.7,0.04949,6e-05,4.87816]
[1778549831812,37.59,80973.64,75.7,0.04982,6e-05,4.9041]
[1778549836591,37.59,80976.43,75.7,0.05,6e-05,4.91874]
[1778549837854,37.59,80966.09,75.7,0.04942,6e-05,4.87253]
[1778549840875,37.6,80953.34,75.7,0.04872,6e-05,4.81646]
[1778549842114,37.6,80950.72,75.7,0.04858,6e-05,4.80528]
[1778549847593,37.61,80947.92,75.7,0.04847,6e-05,4.79599]
[1778549849832,37.61,80945.9,75.7,0.04837,6e-05,4.78827]
[1778549850025,37.61,80945.9,75.7,0.04837,6e-05,4.78827]
[1778549850054,37.61,80935.45,75.7,0.0478,6e-05,4.74213]
[1778549851959,37.62,80926.36,75.7,0.0473,6e-05,4.7024]
[1778549852576,37.62,80923.21,75.7,0.0471,5e-05,4.6843]
[1778549853240,37.62,80919.65,75.7,0.04691,5e-05,4.66939]
[1778549854169,37.62,80919.38,75.7,0.04691,5e-05,4.66906]
[1778549858205,37.68,80909.93,75.7,0.04663,5e-05,4.64607]
[1778549860400,37.7,80902.27,75.7,0.04633,5e-05,4.62204]
[1778549862453,37.75,80915.2,75.7,0.04725,5e-05,4.69637]
[1778549866436,37.8,80925.32,75.7,0.04802,6e-05,4.75782]
[1778549873101,37.81,80918.4,75.7,0.0477,6e-05,4.73198]
[1778549876122,37.84,80932.28,75.7,0.04857,6e-05,4.80164]
[1778549881157,37.91,80937.08,75.7,0.04918,6e-05,4.85039]
[1778549884659,37.95,80920.94,75.7,0.04842,6e-05,4.7896]
[1778549885378,37.95,80920.94,75.7,0.04842,6e-05,4.7896]
[1778549885835,37.95,80910.73,75.7,0.04787,6e-05,4.7449]
[1778549887459,37.95,80897.03,75.7,0.04713,5e-05,4.68516]
[1778549889151,37.95,80897.03,75.7,0.04713,5e-05,4.68516]
[1778549894250,37.96,80909.07,75.7,0.04785,6e-05,4.7435]
[1778549899289,37.99,80909.19,75.7,0.04796,6e-05,4.75263]
[1778549903611,38.0,80897.61,75.7,0.04736,5e-05,4.70409]
[1778549908767,38.01,80892.79,75.7,0.04714,5e-05,4.68579]
[1778549914392,38.02,80896.69,75.7,0.04737,5e-05,4.70297]
[1778549919427,38.03,80887.53,75.7,0.04691,5e-05,4.66626]
[1778549924463,38.04,80884.53,75.7,0.0468,5e-05,4.65697]
[1778549929054,38.05,80884.19,75.7,0.04681,5e-05,4.65779]
[1778549929498,38.05,80869.61,75.7,0.04604,5e-05,4.59589]
[1778549931501,38.05,80860.29,75.7,0.04556,5e-05,4.5564]
[1778549937554,38.07,80857.39,75.7,0.04548,5e-05,4.5503]
[1778549938519,38.07,80857.39,75.7,0.04548,5e-05,4.5503]
[1778549942277,38.13,80845.89,75.7,0.04515,5e-05,4.52243]
[1778549944564,38.19,80857.53,75.7,0.046,5e-05,4.59177]
[1778549944822,38.19,80857.53,75.7,0.046,5e-05,4.59177]
[1778549945010,38.19,80857.53,75.7,0.046,5e-05,4.59177]
[1778549945752,38.19,80850.75,75.7,0.04565,5e-05,4.56349]
[1778549946124,38.22,80835.8,75.7,0.04501,5e-05,4.51058]
[1778549947976,38.22,80832.67,75.7,0.04484,5e-05,4.49726]
[1778549949750,38.31,80832.8,75.7,0.04522,5e-05,4.52761]
[1778549954754,38.42,80825.15,75.7,0.04529,5e-05,4.53259]
[1778549961623,38.6,80815.22,75.7,0.04554,5e-05,4.55208]
[1778549962379,38.63,80809.9,75.7,0.04537,5e-05,4.53806]
[1778549963556,38.63,80807.48,75.7,0.04525,5e-05,4.5287]
[1778549964104,38.63,80807.48,75.7,0.04525,5e-05,4.5287]
[1778549964175,38.63,80825.51,75.7,0.04621,5e-05,4.60702]
[1778549964533,38.63,80825.51,75.7,0.04621,5e-05,4.60702]
[1778549964792,38.63,80848.99,75.7,0.04746,5e-05,4.70809]
[1778549967814,38.64,80859.72,75.7,0.04807,5e-05,4.75653]
[1778549969265,38.65,80867.12,75.7,0.04854,5e-05,4.79427]
[1778549971289,38.68,80866.8,75.7,0.04859,5e-05,4.79735]
[1778549974863,38.72,80854.31,75.7,0.04809,5e-05,4.75709]
[1778549979901,38.73,80866.14,75.7,0.04877,5e-05,4.81128]
[1778549983932,38.74,80855.55,75.7,0.04822,5e-05,4.76683]
[1778549985946,38.74,80845.07,75.7,0.04766,5e-05,4.72228]
[1778549990981,38.75,80844.53,75.7,0.04767,5e-05,4.72283]
[1778549996019,38.76,80849.63,75.7,0.04798,5e-05,4.74788]
[1778550001071,38.76,80848.75,75.7,0.04796,5e-05,4.74614]
[1778550001228,38.76,80836.12,75.7,0.04729,5e-05,4.692]
[1778550001548,38.76,80836.12,75.7,0.04729,5e-05,4.692]
[1778550002067,38.76,80817.44,75.7,0.0463,5e-05,4.61189]
[1778550003076,38.76,80806.29,75.7,0.04572,5e-05,4.56503]
[1778550006098,38.77,80816.77,75.7,0.0463,5e-05,4.61197]
[1778550011133,38.79,80815.86,75.7,0.04631,5e-05,4.61258]
[1778550016169,38.8,80817.76,75.7,0.04645,5e-05,4.62442]
[1778550021203,38.81,80820.83,75.7,0.04666,5e-05,4.64092]
[1778550026238,38.82,80819.11,75.7,0.04661,5e-05,4.63706]
[1778550031273,38.83,80818.73,75.7,0.04659,5e-05,4.63402]
[1778550036310,38.84,80819.03,75.7,0.04665,5e-05,4.63881]
[1778550039758,38.84,80820.9,75.7,0.04677,5e-05,4.64894]
[1778550043358,38.85,80836.6,75.7,0.04764,5e-05,4.71905]
[1778550045372,38.85,80822.67,75.7,0.04692,5e-05,4.66029]
[1778550045823,38.85,80822.67,75.7,0.04692,5e-05,4.66029]
[1778550046379,38.86,80812.67,75.7,0.0464,5e-05,4.61823]
[1778550051414,38.87,80806.4,75.7,0.04611,5e-05,4.59531]
[1778550053281,38.87,80804.64,75.7,0.04603,5e-05,4.58861]
[1778550053572,38.87,80803.3,75.7,0.04597,5e-05,4.5837]
[1778550055307,38.89,80798.49,75.7,0.04582,5e-05,4.57108]
[1778550057669,38.92,80797.47,75.7,0.04588,5e-05,4.57633]
[1778550060483,38.93,80800.74,75.7,0.04607,5e-05,4.59172]
[1778550061489,38.93,80788.0,75.7,0.04543,5e-05,4.53949]
[1778550063248,38.96,80783.19,75.7,0.04529,5e-05,4.5277]
[1778550064511,39.01,80771.87,75.7,0.04492,5e-05,4.49742]
[1778550064581,39.01,80771.87,75.7,0.04492,5e-05,4.49742]
[1778550068331,39.06,80766.74,75.7,0.04488,5e-05,4.49413]
[1778550069552,39.14,80748.82,75.7,0.04431,5e-05,4.44693]
[1778550071562,39.17,80741.61,75.7,0.04407,5e-05,4.4268]
[1778550074879,39.29,80729.11,75.7,0.04394,5e-05,4.41564]
[1778550078615,39.41,80703.72,75.7,0.04318,5e-05,4.3528]
[1778550081030,39.42,80698.91,75.7,0.04296,5e-05,4.33446]
[1778550081311,39.42,80698.91,75.7,0.04296,5e-05,4.33446]
[1778550081719,39.42,80699.13,75.7,0.043,5e-05,4.33756]
[1778550081896,39.42,80699.13,75.7,0.043,5e-05,4.33756]
[1778550082198,39.45,80723.28,75.7,0.0443,5e-05,4.44511]
[1778550084954,39.48,80724.48,75.7,0.04447,5e-05,4.45889]
[1778550088034,39.58,80728.92,75.7,0.04513,5e-05,4.51209]
[1778550089008,39.58,80730.25,75.7,0.0452,5e-05,4.51757]
[1778550089235,39.58,80730.25,75.7,0.0452,5e-05,4.51757]
[1778550089342,39.64,80718.83,75.7,0.04483,5e-05,4.48738]
[1778550090918,39.66,80706.89,75.7,0.04434,5e-05,4.44739]
[1778550091939,39.66,80706.89,75.7,0.04434,5e-05,4.44739]
[1778550092087,39.66,80717.71,75.7,0.04485,5e-05,4.48771]
[1778550098477,39.72,80715.23,75.7,0.04497,5e-05,4.49703]
[1778550101649,39.8,80726.99,75.7,0.04586,5e-05,4.56963]
[1778550104488,39.82,80724.05,75.7,0.0458,5e-05,4.56447]
[1778550105999,39.86,80723.58,75.7,0.04595,5e-05,4.57663]
[1778550111684,39.94,80723.22,75.7,0.04628,5e-05,4.60281]
[1778550113716,39.95,80729.51,75.7,0.04661,5e-05,4.62953]
[1778550112864,39.95,80748.46,75.7,0.0476,5e-05,4.70929]
[1778550113863,39.95,80748.46,75.7,0.0476,5e-05,4.70929]
[1778550113924,39.95,80748.46,75.7,0.0476,5e-05,4.70929]
[1778550113987,39.95,80748.46,75.7,0.0476,5e-05,4.70929]
[1778550114029,39.95,80748.46,75.7,0.0476,5e-05,4.70929]
[1778550114175,39.95,80748.46,75.7,0.0476,5e-05,4.70929]
[1778550114244,39.95,80761.09,75.7,0.04828,5e-05,4.76338]
[1778550117896,39.95,80762.53,75.7,0.04837,5e-05,4.77051]
[1778550117910,39.95,80762.53,75.7,0.04837,5e-05,4.77051]
[1778550118929,39.95,80765.5,75.7,0.04852,5e-05,4.78309]
[1778550120620,39.96,80765.82,75.7,0.04855,5e-05,4.78517]
[1778550120929,39.96,80759.05,75.7,0.04819,5e-05,4.7565]
[1778550120965,39.96,80759.05,75.7,0.04819,5e-05,4.7565]
[1778550121582,39.96,80744.32,75.7,0.04743,5e-05,4.69536]
[1778550124982,39.96,80766.74,75.7,0.04863,5e-05,4.79139]
[1778550126405,39.96,80766.74,75.7,0.04863,5e-05,4.79139]
[1778550126793,39.96,80768.82,75.7,0.04875,5e-05,4.80089]
[1778550128056,39.96,80773.8,75.7,0.04901,5e-05,4.82209]
[1778550128258,39.97,80788.39,75.7,0.04981,5e-05,4.88512]
[1778550134190,39.97,80783.27,75.7,0.04954,5e-05,4.86398]
[1778550134933,39.97,80780.56,75.7,0.0494,5e-05,4.85261]
[1778550138587,39.97,80792.37,75.7,0.05004,5e-05,4.90403]
[1778550143105,39.97,80802.48,75.7,0.05061,5e-05,4.94861]
[1778550150030,39.98,80798.8,75.7,0.05042,5e-05,4.93353]
[1778550150661,39.98,80798.19,75.7,0.05039,5e-05,4.93101]
[1778550154503,39.98,80806.46,75.7,0.0508,5e-05,4.96214]
[1778550154773,39.98,80809.87,75.7,0.05099,6e-05,4.97714]
[1778550158430,39.98,80813.82,75.7,0.05121,6e-05,4.99446]
[1778550164266,39.98,80820.26,75.7,0.05156,6e-05,5.02259]
[1778550169433,39.98,80822.92,75.7,0.05171,6e-05,5.03415]
[1778550169444,39.98,80838.85,75.7,0.05261,6e-05,5.10419]
[1778550169704,39.98,80838.85,75.7,0.05261,6e-05,5.10419]
[1778550170313,39.98,80863.23,75.7,0.05399,6e-05,5.21235]
[1778550171065,39.98,80863.23,75.7,0.05399,6e-05,5.21235]
[1778550171556,39.98,80863.23,75.7,0.05399,6e-05,5.21235]
[1778550171631,39.98,80875.65,75.7,0.05471,6e-05,5.26777]
[1778550172110,39.98,80875.65,75.7,0.05471,6e-05,5.26777]
[1778550172382,39.98,80876.05,75.7,0.05474,6e-05,5.26966]
[1778550174477,39.98,80877.82,75.7,0.05483,6e-05,5.27724]
[1778550174531,39.98,80879.67,75.7,0.05494,6e-05,5.28518]
[1778550178545,39.98,80883.11,75.7,0.05514,6e-05,5.30085]
[1778550178576,39.98,80880.84,75.7,0.05501,6e-05,5.29064]
[1778550181390,39.97,80868.45,75.7,0.05427,6e-05,5.23361]
[1778550182398,39.97,80858.67,75.7,0.0537,6e-05,5.18952]
[1778550184411,39.97,80846.41,75.7,0.05299,6e-05,5.13451]
[1778550185209,39.97,80846.41,75.7,0.05299,6e-05,5.13451]
[1778550186283,39.97,80844.26,75.7,0.05287,6e-05,5.12479]
[1778550188835,39.97,80836.58,75.7,0.05243,6e-05,5.09037]
[1778550192045,39.97,80836.85,75.7,0.05244,6e-05,5.09115]
[1778550194790,39.97,80839.22,75.7,0.05257,6e-05,5.10118]
[1778550195007,39.97,80839.22,75.7,0.05257,6e-05,5.10118]
[1778550197063,39.96,80839.73,75.7,0.05259,6e-05,5.10311]
[1778550197979,39.96,80839.63,75.7,0.05258,6e-05,5.10251]
[1778550203086,39.96,80835.25,75.7,0.05233,6e-05,5.08245]
[1778550208579,39.96,80842.93,75.7,0.05275,6e-05,5.11536]
[1778550211600,39.96,80832.07,75.7,0.05208,6e-05,5.06189]
[1778550215767,39.96,80828.41,75.7,0.05187,6e-05,5.04549]
[1778550217251,39.96,80833.52,75.7,0.05216,6e-05,5.06787]
[1778550218311,39.96,80838.59,75.7,0.05244,6e-05,5.09009]
[1778550218649,39.96,80850.99,75.7,0.05314,6e-05,5.14482]
[1778550221670,39.95,80864.28,75.7,0.05389,6e-05,5.20328]
[1778550225698,39.95,80886.81,75.7,0.05519,6e-05,5.3033]
[1778550230735,39.94,80893.48,75.7,0.05555,6e-05,5.33106]
[1778550232849,39.94,80900.74,75.7,0.05597,6e-05,5.36355]
[1778550233665,39.92,80924.73,75.7,0.0573,6e-05,5.46555]
[1778550238690,39.88,80919.81,75.7,0.05681,6e-05,5.42789]
[1778550238804,39.87,80930.71,75.7,0.05745,6e-05,5.47677]
[1778550243839,39.77,80930.94,75.7,0.05697,6e-05,5.4412]
[1778550248874,39.67,80935.61,75.7,0.05682,6e-05,5.43023]
[1778550250987,39.64,80935.47,75.7,0.05665,6e-05,5.41699]
[1778550252195,39.62,80936.26,75.7,0.05661,6e-05,5.41449]
[1778550252272,39.62,80948.96,75.7,0.05739,6e-05,5.47331]
[1778550254111,39.6,80956.17,75.7,0.05773,6e-05,5.49987]
[1778550254254,39.58,80965.96,75.7,0.05824,6e-05,5.5382]
[1778550255618,39.58,80965.96,75.7,0.05824,6e-05,5.5382]
[1778550255692,39.56,80981.06,75.7,0.05907,6e-05,5.60163]
[1778550258775,39.54,80986.62,75.7,0.05935,6e-05,5.62244]
[1778550258848,39.54,80986.62,75.7,0.05935,6e-05,5.62244]
[1778550262621,39.54,80996.84,75.7,0.05998,6e-05,5.6699]
[1778550266520,39.52,80994.75,75.7,0.05975,6e-05,5.65276]
[1778550269317,39.49,80994.21,75.7,0.05957,6e-05,5.63962]
[1778550273462,39.48,81000.57,75.7,0.0599,6e-05,5.66244]
[1778550275223,39.48,81000.99,75.7,0.05991,6e-05,5.66339]
[1778550275421,39.47,81000.87,75.7,0.05989,6e-05,5.66178]
[1778550281103,39.46,81001.28,75.7,0.05985,6e-05,5.65874]
[1778550286187,39.45,81004.55,75.7,0.06,6e-05,5.67036]
[1778550286877,39.44,81005.12,75.7,0.06001,6e-05,5.67107]
[1778550287145,39.44,81015.8,75.7,0.06069,6e-05,5.7221]
[1778550288152,39.44,81025.55,75.7,0.06131,6e-05,5.76832]
[1778550289650,39.44,81025.55,75.7,0.06131,6e-05,5.76832]
[1778550289677,39.4,81025.42,75.7,0.06112,6e-05,5.75442]
[1778550291550,39.37,81026.59,75.7,0.06104,6e-05,5.74876]
[1778550291723,39.34,81030.05,75.7,0.06111,6e-05,5.75408]
[1778550292107,39.34,81030.05,75.7,0.06111,6e-05,5.75408]
[1778550292527,39.34,81030.05,75.7,0.06111,6e-05,5.75408]
[1778550292541,39.34,81030.05,75.8,0.06111,6e-05,5.75408]
[1778550292543,39.34,81030.05,75.8,0.06111,6e-05,5.75408]
[1778550294522,39.34,81044.43,75.8,0.06203,7e-05,5.82289]
[1778550295215,39.32,81049.75,75.8,0.06227,7e-05,5.84048]
[1778550295250,39.32,81047.27,75.8,0.06211,7e-05,5.82843]
[1778550300534,39.19,81048.84,75.8,0.06162,7e-05,5.79269]
[1778550300556,39.19,81048.84,75.8,0.06162,7e-05,5.79269]
[1778550300672,39.19,81048.84,75.8,0.06162,7e-05,5.79269]
[1778550300676,39.13,81047.78,75.8,0.06123,6e-05,5.76441]
[1778550301258,39.13,81034.61,75.8,0.06038,6e-05,5.70076]
[1778550302602,39.13,81034.61,75.8,0.06038,6e-05,5.70076]
[1778550302630,39.13,81023.83,75.8,0.05968,6e-05,5.64779]
[1778550304032,39.12,81030.75,75.8,0.06011,6e-05,5.68054]
[1778550304279,39.12,81036.7,75.8,0.06049,6e-05,5.70919]
[1778550307304,39.12,81024.36,75.8,0.05966,6e-05,5.64683]
[1778550312339,39.1,81014.1,75.8,0.05895,6e-05,5.59313]
[1778550314790,39.1,81013.26,75.8,0.05888,6e-05,5.58824]
[1778550319245,39.09,81007.58,75.8,0.05847,6e-05,5.55709]
[1778550320443,39.08,81004.79,75.8,0.05828,6e-05,5.54227]
[1778550326437,39.02,81008.57,75.8,0.05819,6e-05,5.53617]
[1778550331472,39.01,81006.79,75.8,0.05798,6e-05,5.51861]
[1778550335502,38.98,81016.74,75.8,0.05847,6e-05,5.55581]
[1778550340535,38.91,81017.74,75.8,0.0582,6e-05,5.53615]
[1778550345570,38.83,81016.18,75.8,0.05772,6e-05,5.49991]
[1778550350606,38.8,81016.8,75.8,0.05763,6e-05,5.49332]
[1778550354607,38.79,81016.06,75.8,0.05756,6e-05,5.4878]
[1778550354609,38.79,81016.06,75.9,0.05756,6e-05,5.4878]
[1778550356648,38.79,81044.45,75.9,0.05933,6e-05,5.62162]
[1778550361683,38.78,81045.2,75.9,0.05931,6e-05,5.62073]
[1778550363697,38.77,81033.43,75.9,0.05854,6e-05,5.56253]
[1778550368840,38.76,81035.67,75.9,0.05864,6e-05,5.57019]
[1778550374918,38.75,81033.36,75.9,0.05843,6e-05,5.55385]
[1778550383840,38.73,81035.46,75.9,0.05847,6e-05,5.55739]
[1778550385837,38.73,81033.9,75.9,0.05836,6e-05,5.54918]
[1778550385839,38.73,81033.9,76.0,0.05836,6e-05,5.54918]
[1778550385854,38.73,81020.67,76.0,0.05752,6e-05,5.4853]
[1778550390889,38.72,81014.14,76.0,0.05708,6e-05,5.45138]
[1778550395924,38.71,81023.1,76.0,0.05754,6e-05,5.48574]
[1778550400960,38.7,81021.7,76.0,0.05742,6e-05,5.47599]
[1778550404578,38.69,81032.85,76.0,0.05808,6e-05,5.52661]
[1778550405965,38.69,81035.34,76.0,0.05824,6e-05,5.53853]
[1778550405994,38.69,81036.92,76.0,0.05833,6e-05,5.54539]
[1778550411241,38.69,81039.79,76.0,0.0585,6e-05,5.55854]
[1778550413043,38.69,81050.37,76.0,0.05917,6e-05,5.60895]
[1778550417086,38.69,81047.11,76.0,0.05895,6e-05,5.5925]
[1778550417502,38.69,81047.11,76.0,0.05895,6e-05,5.5925]
[1778550417517,38.69,81047.11,76.0,0.05895,6e-05,5.5925]
[1778550417919,38.69,81049.06,76.0,0.05907,6e-05,5.60147]
[1778550417932,38.69,81049.06,76.0,0.05907,6e-05,5.60147]
[1778550418394,38.69,81049.06,76.0,0.05907,6e-05,5.60147]
[1778550418407,38.69,81049.06,76.0,0.05907,6e-05,5.60147]
[1778550418824,38.69,81049.06,76.0,0.05907,6e-05,5.60147]
[1778550418842,38.69,81049.06,76.0,0.05907,6e-05,5.60147]
[1778550419265,38.69,81050.31,76.0,0.05915,6e-05,5.6075]
[1778550419278,38.69,81050.31,76.0,0.05915,6e-05,5.6075]
[1778550419713,38.69,81050.31,76.0,0.05915,6e-05,5.6075]
[1778550419726,38.69,81050.31,76.0,0.05915,6e-05,5.6075]
[1778550420122,38.68,81051.05,76.0,0.05919,6e-05,5.61061]
[1778550420135,38.68,81051.05,76.0,0.05919,6e-05,5.61061]
[1778550420535,38.68,81051.05,76.0,0.05919,6e-05,5.61061]
[1778550420552,38.68,81051.05,76.0,0.05919,6e-05,5.61061]
[1778550420980,38.68,81050.98,76.0,0.05918,6e-05,5.61004]
[1778550420994,38.68,81050.98,76.0,0.05918,6e-05,5.61004]
[1778550421410,38.68,81050.98,76.0,0.05918,6e-05,5.61004]
[1778550421423,38.68,81050.98,76.0,0.05918,6e-05,5.61004]
[1778550421851,38.68,81050.98,76.0,0.05918,6e-05,5.61004]
[1778550421865,38.68,81050.98,76.0,0.05918,6e-05,5.61004]
[1778550422320,38.68,81053.56,76.0,0.05935,6e-05,5.6225]
[1778550422336,38.68,81053.56,76.0,0.05935,6e-05,5.6225]
[1778550422746,38.68,81053.56,76.0,0.05935,6e-05,5.6225]
[1778550422752,38.68,81053.56,76.0,0.05935,6e-05,5.6225]
[1778550423188,38.68,81057.96,76.0,0.05962,6e-05,5.64325]
[1778550423201,38.68,81057.96,76.0,0.05962,6e-05,5.64325]
[1778550423621,38.68,81057.96,76.0,0.05962,6e-05,5.64325]
[1778550423635,38.68,81057.96,76.0,0.05962,6e-05,5.64325]
[1778550424075,38.68,81058.02,76.0,0.05963,6e-05,5.64326]
[1778550424088,38.68,81058.02,76.0,0.05963,6e-05,5.64326]
[1778550424524,38.68,81058.02,76.0,0.05963,6e-05,5.64326]
[1778550424538,38.68,81058.02,76.0,0.05963,6e-05,5.64326]
[1778550424964,38.68,81058.74,76.0,0.05967,6e-05,5.64646]
[1778550424978,38.68,81058.74,76.0,0.05967,6e-05,5.64646]
[1778550425381,38.68,81058.74,76.0,0.05967,6e-05,5.64646]
[1778550425395,38.68,81058.74,76.0,0.05967,6e-05,5.64646]
[1778550425835,38.68,81058.74,76.0,0.05967,6e-05,5.64646]
[1778550425848,38.68,81058.74,76.0,0.05967,6e-05,5.64646]
[1778550426283,38.68,81058.48,76.0,0.05965,6e-05,5.64492]
[1778550426296,38.68,81058.48,76.0,0.05965,6e-05,5.64492]
[1778550426722,38.68,81058.48,76.0,0.05965,6e-05,5.64492]
[1778550426741,38.68,81058.48,76.0,0.05965,6e-05,5.64492]
[1778550427134,38.68,81056.52,76.0,0.05952,6e-05,5.63516]
[1778550427147,38.68,81056.52,76.0,0.05952,6e-05,5.63516]
[1778550427574,38.68,81056.52,76.0,0.05952,6e-05,5.63516]
[1778550427587,38.68,81056.52,76.0,0.05952,6e-05,5.63516]
[1778550428028,38.68,81051.14,76.0,0.05917,6e-05,5.60893]
[1778550428041,38.68,81051.14,76.0,0.05917,6e-05,5.60893]
[1778550428483,38.68,81051.14,76.0,0.05917,6e-05,5.60893]
[1778550428496,38.68,81051.14,76.0,0.05917,6e-05,5.60893]
[1778550428937,38.68,81048.31,76.0,0.05899,6e-05,5.59508]
[1778550428949,38.68,81048.31,76.0,0.05899,6e-05,5.59508]
[1778550429369,38.68,81048.31,76.0,0.05899,6e-05,5.59508]
[1778550429382,38.68,81048.31,76.0,0.05899,6e-05,5.59508]
[1778550429809,38.68,81048.31,76.0,0.05899,6e-05,5.59508]
[1778550429826,38.68,81048.31,76.0,0.05899,6e-05,5.59508]
[1778550430243,38.68,81047.9,76.0,0.05896,6e-05,5.5929]
[1778550430256,38.68,81047.9,76.0,0.05896,6e-05,5.5929]
[1778550430701,38.68,81047.9,76.0,0.05896,6e-05,5.5929]
[1778550430715,38.68,81047.9,76.0,0.05896,6e-05,5.5929]
[1778550431133,38.68,81053.97,76.0,0.05934,6e-05,5.62196]
[1778550431146,38.68,81053.97,76.0,0.05934,6e-05,5.62196]
[1778550431567,38.68,81053.97,76.0,0.05934,6e-05,5.62196]
[1778550431580,38.68,81053.97,76.0,0.05934,6e-05,5.62196]
[1778550432004,38.68,81058.4,76.0,0.05962,6e-05,5.64311]
[1778550432019,38.68,81058.4,76.0,0.05962,6e-05,5.64311]
[1778550432420,38.68,81058.4,76.0,0.05962,6e-05,5.64311]
[1778550432434,38.68,81058.4,76.0,0.05962,6e-05,5.64311]
[1778550432870,38.68,81058.4,76.0,0.05962,6e-05,5.64311]
[1778550432884,38.68,81058.4,76.0,0.05962,6e-05,5.64311]
[1778550433317,38.68,81058.09,76.0,0.0596,6e-05,5.64133]
[1778550433330,38.68,81058.09,76.0,0.0596,6e-05,5.64133]
[1778550433749,38.68,81058.09,76.0,0.0596,6e-05,5.64133]
[1778550433763,38.68,81058.09,76.0,0.0596,6e-05,5.64133]
[1778550434181,38.67,81058.37,76.0,0.05961,6e-05,5.64241]
[1778550434194,38.67,81058.37,76.0,0.05961,6e-05,5.64241]
[1778550434636,38.67,81058.37,76.0,0.05961,6e-05,5.64241]
[1778550434649,38.67,81058.37,76.0,0.05961,6e-05,5.64241]
[1778550435071,38.67,81058.49,76.0,0.05962,6e-05,5.6427]
[1778550435094,38.67,81058.49,76.0,0.05962,6e-05,5.6427]
[1778550435519,38.67,81058.49,76.0,0.05962,6e-05,5.6427]
[1778550435532,38.67,81058.49,76.0,0.05962,6e-05,5.6427]
[1778550435927,38.67,81059.04,76.0,0.05965,6e-05,5.64508]
[1778550435940,38.67,81059.04,76.0,0.05965,6e-05,5.64508]
[1778550436344,38.67,81059.04,76.0,0.05965,6e-05,5.64508]
[1778550436358,38.67,81059.04,76.0,0.05965,6e-05,5.64508]
[1778550436754,38.67,81059.04,76.0,0.05965,6e-05,5.64508]
[1778550436767,38.67,81059.04,76.0,0.05965,6e-05,5.64508]
[1778550437181,38.67,81058.59,76.0,0.05962,6e-05,5.64261]
[1778550437194,38.67,81058.59,76.0,0.05962,6e-05,5.64261]
[1778550437656,38.67,81058.59,76.0,0.05962,6e-05,5.64261]
[1778550437669,38.67,81058.59,76.0,0.05962,6e-05,5.64261]
[1778550438132,38.67,81057.31,76.0,0.05953,6e-05,5.63614]
[1778550438145,38.67,81057.31,76.0,0.05953,6e-05,5.63614]
[1778550438566,38.67,81057.31,76.0,0.05953,6e-05,5.63614]
[1778550438579,38.67,81057.31,76.0,0.05953,6e-05,5.63614]
[1778550438982,38.67,81057.45,76.0,0.05954,6e-05,5.63655]
[1778550438995,38.67,81057.45,76.0,0.05954,6e-05,5.63655]
[1778550439221,38.67,81057.45,76.0,0.05954,6e-05,5.63655]
[1778550439235,38.67,81057.45,76.1,0.05954,6e-05,5.63655]
[1778550445271,38.67,81061.22,76.1,0.05976,6e-05,5.65319]
[1778550450306,38.66,81061.16,76.1,0.05973,6e-05,5.65141]
[1778550455341,38.66,81058.49,76.1,0.05949,6e-05,5.63171]
[1778550460409,38.66,81059.18,76.1,0.05952,6e-05,5.63406]
[1778550460758,38.66,81059.18,76.1,0.05952,6e-05,5.63406]
[1778550460797,38.65,81066.8,76.1,0.06001,6e-05,5.67054]
[1778550461393,38.65,81078.26,76.1,0.06075,7e-05,5.72641]
[1778550462661,38.65,81078.26,76.1,0.06075,7e-05,5.72641]
[1778550468442,38.66,81085.79,76.1,0.06125,7e-05,5.7639]
[1778550473478,38.66,81079.96,76.1,0.06088,7e-05,5.73563]
[1778550474060,38.66,81079.96,76.1,0.06088,7e-05,5.73563]
[1778550479388,38.66,81081.98,76.1,0.06101,7e-05,5.74594]
[1778550480073,38.66,81084.85,76.1,0.0612,7e-05,5.76008]
[1778550480734,38.66,81097.45,76.1,0.06204,7e-05,5.82218]
[1778550481266,38.66,81097.45,76.1,0.06204,7e-05,5.82218]
[1778550482378,38.66,81100.35,76.1,0.06223,7e-05,5.8365]
[1778550484557,38.66,81087.29,76.1,0.06136,7e-05,5.77193]
[1778550487578,38.66,81098.52,76.1,0.0621,7e-05,5.82716]
[1778550490412,38.66,81107.56,76.1,0.0627,7e-05,5.87176]
[1778550495907,38.65,81115.72,76.1,0.06324,7e-05,5.91146]
[1778550501543,38.65,81116.76,76.1,0.06329,7e-05,5.91532]
[1778550501815,38.65,81098.9,76.1,0.06207,7e-05,5.82483]
[1778550507567,38.65,81096.6,76.1,0.06192,7e-05,5.81342]
[1778550512975,38.65,81098.11,76.1,0.06196,7e-05,5.81537]
[1778550513760,38.65,81112.91,76.1,0.06295,7e-05,5.88862]
[1778550518869,38.64,81109.71,76.1,0.06273,7e-05,5.87218]
[1778550518930,38.64,81109.71,76.1,0.06273,7e-05,5.87218]
[1778550519806,38.64,81096.31,76.1,0.06183,7e-05,5.80568]
[1778550524841,38.64,81097.57,76.1,0.06192,7e-05,5.81176]
[1778550527851,38.64,81098.34,76.1,0.06197,7e-05,5.81549]
[1778550527863,38.64,81107.83,76.1,0.0626,7e-05,5.86239]
[1778550528948,38.64,81118.9,76.1,0.06334,7e-05,5.91731]
[1778550534917,38.64,81116.12,76.1,0.06314,7e-05,5.90233]
[1778550538360,38.64,81118.03,76.1,0.06326,7e-05,5.91139]
[1778550539940,38.64,81118.59,76.1,0.0633,7e-05,5.91402]
[1778550544988,38.63,81120.21,76.1,0.06339,7e-05,5.9211]
[1778550546964,38.63,81115.31,76.1,0.06306,7e-05,5.8965]
[1778550550386,38.63,81120.18,76.1,0.06338,7e-05,5.92008]
[1778550556067,38.63,81115.55,76.1,0.06305,7e-05,5.89597]
[1778550561102,38.63,81118.96,76.1,0.06327,7e-05,5.91228]
[1778550566137,38.63,81112.56,76.1,0.06283,7e-05,5.87977]
[1778550571172,38.62,81123.45,76.1,0.0635,7e-05,5.92779]
[1778550575434,38.62,81122.55,76.1,0.06343,7e-05,5.92274]
[1778550579071,38.62,81132.43,76.1,0.0641,7e-05,5.97158]
[1778550586348,38.62,81131.7,76.1,0.06402,7e-05,5.96604]
[1778550592319,38.61,81134.07,76.1,0.06416,7e-05,5.97607]
[1778550597354,38.61,81136.41,76.1,0.0643,7e-05,5.98641]
[1778550603028,38.6,81135.42,76.1,0.06421,7e-05,5.98025]
[1778550603271,38.6,81133.85,76.1,0.0641,7e-05,5.9718]
[1778550603508,38.6,81146.0,76.1,0.06493,7e-05,6.03292]
[1778550605641,38.6,81162.82,76.1,0.06609,7e-05,6.11735]
[1778550607321,38.6,81167.68,76.1,0.06642,7e-05,6.14159]
[1778550614074,38.59,81163.59,76.1,0.06609,7e-05,6.11757]
[1778550622439,38.58,81177.85,76.1,0.06703,7e-05,6.18584]
[1778550628573,38.57,81175.29,76.1,0.06679,7e-05,6.16866]
[1778550633608,38.56,81202.0,76.1,0.0686,7e-05,6.29768]
[1778550635343,38.56,81208.61,76.1,0.06907,7e-05,6.33136]
[1778550635720,38.56,81208.61,76.1,0.06907,7e-05,6.33136]
[1778550636630,38.55,81187.49,76.1,0.06753,7e-05,6.22079]
[1778550640774,38.55,81182.26,76.1,0.06714,7e-05,6.19203]
[1778550646494,38.54,81183.91,76.1,0.06721,7e-05,6.19713]
[1778550651909,38.53,81180.18,76.1,0.0669,7e-05,6.1752]
[1778550652173,38.53,81178.38,76.1,0.06676,7e-05,6.1649]
[1778550652974,38.53,81167.03,76.1,0.06596,7e-05,6.10645]
[1778550658266,38.52,81173.49,76.1,0.06638,7e-05,6.1371]
[1778550663828,38.51,81178.52,76.1,0.06669,7e-05,6.15986]
[1778550664536,38.51,81178.52,76.1,0.06669,7e-05,6.15986]
[1778550668864,38.5,81195.34,76.1,0.06784,7e-05,6.24346]
[1778550670878,38.5,81206.64,76.1,0.06864,7e-05,6.30052]
[1778550673151,38.5,81207.77,76.1,0.06871,7e-05,6.30565]
[1778550680934,38.48,81199.27,76.1,0.06802,7e-05,6.25593]
[1778550680983,38.48,81199.27,76.1,0.06802,7e-05,6.25593]
[1778550680986,38.48,81199.27,76.1,0.06802,7e-05,6.25593]
[1778550683166,38.48,81234.58,76.1,0.07055,7e-05,6.43767]
[1778550684980,38.47,81244.52,76.1,0.07126,7e-05,6.48801]
[1778550686249,38.47,81243.99,76.1,0.07121,7e-05,6.48422]
[1778550688669,38.46,81241.83,76.1,0.07102,7e-05,6.47089]
[1778550688812,38.46,81241.83,76.1,0.07102,7e-05,6.47089]
[1778550689056,38.46,81254.15,76.1,0.07192,7e-05,6.53493]
[1778550689537,38.46,81254.15,76.1,0.07192,7e-05,6.53493]
[1778550690019,38.46,81260.92,76.1,0.07241,8e-05,6.56973]
[1778550691668,38.46,81263.76,76.1,0.07255,8e-05,6.57795]
[1778550692399,38.45,81259.02,76.1,0.07218,8e-05,6.55168]
[1778550692922,38.45,81259.02,76.1,0.07218,8e-05,6.55168]
[1778550693229,38.45,81259.02,76.1,0.07218,8e-05,6.55168]
[1778550693417,38.45,81259.98,76.1,0.07224,8e-05,6.55569]
[1778550694048,38.45,81278.38,76.1,0.07362,8e-05,6.65298]
[1778550694345,38.45,81278.38,76.1,0.07362,8e-05,6.65298]
[1778550694350,38.45,81278.38,76.1,0.07362,8e-05,6.65298]
[1778550694700,38.45,81278.38,76.1,0.07362,8e-05,6.65298]
[1778550694958,38.45,81278.38,76.1,0.07362,8e-05,6.65298]
[1778550695054,38.45,81289.65,76.1,0.07447,8e-05,6.71255]
[1778550698894,38.44,81290.07,76.1,0.07446,8e-05,6.71212]
[1778550699082,38.44,81287.53,76.1,0.07426,8e-05,6.69762]
[1778550702103,38.43,81269.61,76.1,0.07284,8e-05,6.59806]
[1778550702389,38.43,81269.61,76.1,0.07284,8e-05,6.59806]
[1778550703895,38.42,81268.0,76.1,0.0727,8e-05,6.58834]
[1778550703906,38.42,81268.0,76.1,0.0727,8e-05,6.58834]
[1778550704002,38.42,81268.0,76.1,0.0727,8e-05,6.58834]
[1778550704118,38.42,81275.45,76.1,0.07325,8e-05,6.6269]
[1778550704743,38.42,81275.45,76.1,0.07325,8e-05,6.6269]
[1778550705125,38.42,81277.89,76.1,0.07342,8e-05,6.63917]
[1778550707529,38.41,81281.4,76.1,0.07365,8e-05,6.65552]
[1778550708146,38.41,81284.96,76.1,0.07391,8e-05,6.67378]
[1778550712409,38.4,81286.27,76.1,0.07397,8e-05,6.67746]
[1778550713182,38.4,81280.54,76.1,0.07351,8e-05,6.64551]
[1778550718217,38.38,81269.13,76.1,0.07256,8e-05,6.57867]
[1778550724214,38.37,81273.46,76.1,0.07282,8e-05,6.5971]
[1778550725266,38.36,81284.72,76.1,0.07362,8e-05,6.65372]
[1778550726374,38.36,81284.72,76.1,0.07362,8e-05,6.65372]
[1778550728287,38.35,81272.42,76.1,0.07264,8e-05,6.58435]
[1778550733574,38.34,81268.94,76.1,0.07231,8e-05,6.56131]
[1778550740672,38.32,81251.2,76.1,0.07088,7e-05,6.45997]
[1778550746414,38.3,81250.14,76.1,0.0707,7e-05,6.44769]
[1778550752051,38.29,81247.45,76.1,0.07045,7e-05,6.42985]
[1778550756160,38.28,81247.53,76.1,0.07035,7e-05,6.42096]
[1778550761561,38.26,81246.72,76.1,0.0702,7e-05,6.41047]
[1778550766337,38.25,81245.14,76.1,0.07004,7e-05,6.39867]
[1778550769835,38.25,81235.12,76.1,0.06926,7e-05,6.34355]
[1778550769910,38.24,81234.72,76.1,0.06921,7e-05,6.33991]
[1778550770325,38.24,81234.72,76.1,0.06921,7e-05,6.33991]
[1778550770338,38.24,81234.72,76.1,0.06921,7e-05,6.33991]
[1778550770664,38.24,81234.72,76.2,0.06921,7e-05,6.33991]
[1778550770749,38.24,81234.69,76.2,0.06921,7e-05,6.33975]
[1778550772308,38.24,81243.38,76.2,0.06984,7e-05,6.38456]
[1778550777673,38.23,81241.16,76.2,0.0696,7e-05,6.3678]
[1778550778328,38.23,81241.16,76.2,0.0696,7e-05,6.3678]
[1778550783715,38.21,81229.35,76.2,0.06867,7e-05,6.30149]
[1778550788823,38.21,81230.12,76.2,0.06869,7e-05,6.30266]
[1778550791034,38.2,81237.3,76.2,0.06919,7e-05,6.33879]
[1778550791771,38.2,81225.8,76.2,0.06834,7e-05,6.27723]
[1778550792942,38.2,81225.8,76.2,0.06834,7e-05,6.27723]
[1778550795237,38.19,81230.62,76.2,0.06867,7e-05,6.30095]
[1778550799202,38.19,81220.17,76.2,0.06787,7e-05,6.24375]
[1778550804867,38.17,81223.94,76.2,0.06808,7e-05,6.25864]
[1778550809902,38.16,81219.45,76.2,0.06771,7e-05,6.23202]
[1778550814937,38.15,81214.72,76.2,0.06726,7e-05,6.19807]
[1778550819972,38.15,81212.1,76.2,0.06703,7e-05,6.18145]
[1778550821986,38.14,81201.74,76.2,0.06627,7e-05,6.12681]
[1778550827021,38.14,81196.99,76.2,0.06591,7e-05,6.10005]
[1778550832069,38.13,81196.73,76.2,0.06586,7e-05,6.09654]
[1778550834510,38.13,81201.96,76.2,0.06622,7e-05,6.12257]
[1778550840123,38.12,81204.13,76.2,0.06633,7e-05,6.131]
[1778550845159,38.11,81199.48,76.2,0.06597,7e-05,6.10486]
[1778550848926,38.11,81201.06,76.2,0.06607,7e-05,6.11177]
[1778550851791,38.11,81203.47,76.2,0.06622,7e-05,6.12297]
[1778550852558,38.11,81203.15,76.2,0.06619,7e-05,6.1209]
[1778550855335,38.11,81202.18,76.2,0.06611,7e-05,6.11509]
[1778550856080,38.1,81202.55,76.2,0.06613,7e-05,6.1166]
[1778550856236,38.1,81216.75,76.2,0.06714,7e-05,6.1896]
[1778550861271,38.1,81221.87,76.2,0.06747,7e-05,6.21344]
[1778550865389,38.09,81221.58,76.2,0.06742,7e-05,6.20976]
[1778550867431,38.09,81220.49,76.2,0.06732,7e-05,6.20303]
[1778550871341,38.08,81211.7,76.2,0.06661,7e-05,6.1499]
[1778550874362,38.08,81201.43,76.2,0.06586,7e-05,6.0956]
[1778550879398,38.07,81201.45,76.2,0.06584,7e-05,6.09375]
[1778550884434,38.07,81202.28,76.2,0.06587,7e-05,6.09618]
[1778550885993,38.07,81202.28,76.2,0.06587,7e-05,6.09618]
[1778550891349,38.06,81210.77,76.2,0.06644,7e-05,6.13799]
[1778550892526,38.06,81210.77,76.2,0.06643,7e-05,6.13712]
[1778550895653,38.06,81201.4,76.2,0.06575,7e-05,6.08757]
[1778550896107,38.06,81201.4,76.2,0.06575,7e-05,6.08757]
[1778550896199,38.05,81182.5,76.2,0.06442,7e-05,5.99022]
[1778550901553,38.05,81182.39,76.2,0.0644,7e-05,5.98882]
[1778550908602,38.05,81179.13,76.2,0.06416,7e-05,5.97097]
[1778550911433,38.05,81177.66,76.2,0.06405,7e-05,5.9632]
[1778550916313,38.05,81178.76,76.2,0.06412,7e-05,5.96829]
[1778550921694,38.04,81169.21,76.2,0.06345,7e-05,5.91894]
[1778550926729,38.04,81171.18,76.2,0.06358,7e-05,5.92857]
[1778550931764,38.04,81167.41,76.2,0.06326,7e-05,5.90358]
[1778550936351,38.04,81167.41,76.2,0.06326,7e-05,5.90344]
[1778550939198,38.04,81172.09,76.2,0.06358,7e-05,5.92698]
[1778550944857,38.04,81173.91,76.2,0.0637,7e-05,5.93561]
[1778550949892,38.04,81171.09,76.2,0.0635,7e-05,5.92092]
[1778550954927,38.04,81172.58,76.2,0.06359,7e-05,5.9281]
[1778550959962,38.04,81171.92,76.2,0.06354,7e-05,5.92429]
[1778550964997,38.04,81169.49,76.2,0.06337,7e-05,5.91151]
[1778550967011,38.04,81188.12,76.2,0.06466,7e-05,6.00612]
[1778550969218,38.03,81188.22,76.2,0.06466,7e-05,6.0065]
[1778550969285,38.03,81188.22,76.2,0.06466,7e-05,6.0065]
[1778550972046,38.03,81200.31,76.2,0.0655,7e-05,6.06754]
[1778550974420,38.03,81203.55,76.2,0.06572,7e-05,6.08395]
[1778550977158,38.03,81207.72,76.2,0.066,7e-05,6.10413]
[1778550982657,38.02,81204.35,76.2,0.06573,7e-05,6.08469]
[1778550988159,38.02,81206.05,76.2,0.06582,7e-05,6.0915]
[1778550993198,38.01,81207.44,76.2,0.06585,7e-05,6.09152]
[1778550998234,38.01,81204.3,76.2,0.0656,7e-05,6.07378]
[1778551003269,38.01,81204.87,76.2,0.06562,7e-05,6.07528]
[1778551008304,38.0,81205.58,76.2,0.06565,7e-05,6.07757]
[1778551014346,38.0,81210.9,76.2,0.06601,7e-05,6.10334]
[1778551019381,37.99,81212.89,76.2,0.06613,7e-05,6.11214]
[1778551024419,37.99,81212.09,76.2,0.06605,7e-05,6.1064]
[1778551029454,37.98,81212.19,76.2,0.06603,7e-05,6.10533]
[1778551034489,37.98,81216.74,76.2,0.06634,7e-05,6.12718]
[1778551039525,37.98,81217.0,76.2,0.06633,7e-05,6.12678]
[1778551040532,37.97,81203.13,76.2,0.06534,7e-05,6.05488]
[1778551041539,37.97,81217.36,76.2,0.06635,7e-05,6.12805]
[1778551046576,37.97,81209.15,76.2,0.06574,7e-05,6.08388]
[1778551051610,37.96,81204.1,76.2,0.06531,7e-05,6.05079]
[1778551053624,37.96,81187.92,76.2,0.06417,7e-05,5.96744]
[1778551055786,37.96,81184.19,76.2,0.06391,7e-05,5.94831]
[1778551055790,37.96,81184.19,76.2,0.06391,7e-05,5.94831]
[1778551057782,37.96,81180.92,76.2,0.06368,7e-05,5.93154]
[1778551057788,37.96,81180.92,76.2,0.06368,7e-05,5.93154]
[1778551058765,37.96,81181.1,76.2,0.06369,7e-05,5.93239]
[1778551058770,37.96,81181.1,76.2,0.06369,7e-05,5.93239]
[1778551060713,37.96,81176.26,76.2,0.06335,7e-05,5.90769]
[1778551061196,37.96,81176.26,76.2,0.06335,7e-05,5.90769]
[1778551066715,37.96,81178.78,76.2,0.06352,7e-05,5.92023]
[1778551067853,37.96,81178.78,76.2,0.06352,7e-05,5.92023]
[1778551069314,37.96,81165.42,76.2,0.06261,7e-05,5.85263]
[1778551070398,37.96,81165.42,76.2,0.06261,7e-05,5.85263]
[1778551075778,37.96,81169.58,76.2,0.0629,7e-05,5.87401]
[1778551080813,37.96,81169.23,76.2,0.06287,7e-05,5.87238]
[1778551085848,37.96,81169.09,76.2,0.06287,7e-05,5.87195]
[1778551090883,37.96,81165.96,76.2,0.06266,7e-05,5.85632]
[1778551095918,37.96,81169.27,76.2,0.06289,7e-05,5.87326]
[1778551098939,37.96,81180.02,76.2,0.06363,7e-05,5.92769]
[1778551102694,37.96,81185.45,76.2,0.064,7e-05,5.95509]
[1778551102776,37.96,81185.45,76.2,0.064,7e-05,5.95509]
[1778551109009,37.96,81186.26,76.2,0.06405,7e-05,5.95853]
[1778551114044,37.96,81185.04,76.2,0.0639,7e-05,5.94641]
[1778551117065,37.96,81175.15,76.2,0.06322,7e-05,5.89605]
[1778551122100,37.96,81168.88,76.2,0.06279,7e-05,5.86447]
[1778551127135,37.96,81171.64,76.2,0.06298,7e-05,5.87864]
[1778551132170,37.96,81169.7,76.2,0.06285,7e-05,5.86899]
[1778551137205,37.96,81169.61,76.2,0.06285,7e-05,5.86873]
[1778551142240,37.96,81173.23,76.2,0.0631,7e-05,5.88717]
[1778551147275,37.96,81172.97,76.2,0.06308,7e-05,5.88584]
[1778551150031,37.96,81171.42,76.2,0.06297,7e-05,5.87798]
[1778551155331,37.96,81164.61,76.2,0.06251,7e-05,5.84384]
[1778551156034,37.96,81164.61,76.2,0.06251,7e-05,5.84384]
[1778551161468,37.96,81165.68,76.2,0.06258,7e-05,5.84937]
[1778551167416,37.97,81160.56,76.2,0.06224,7e-05,5.82393]
[1778551172454,37.97,81156.4,76.2,0.06191,7e-05,5.79806]
[1778551177489,37.97,81162.47,76.2,0.06233,7e-05,5.82912]
[1778551179439,37.97,81167.54,76.2,0.06268,7e-05,5.85473]
[1778551184552,37.97,81180.04,76.2,0.06353,7e-05,5.91776]
[1778551189589,37.97,81177.32,76.2,0.06334,7e-05,5.90364]
[1778551194625,37.97,81178.08,76.2,0.06339,7e-05,5.90724]
[1778551198280,37.97,81177.11,76.2,0.06332,7e-05,5.90217]
[1778551201674,37.97,81155.81,76.2,0.06187,7e-05,5.79465]
[1778551206709,37.97,81162.79,76.2,0.06235,7e-05,5.83026]
[1778551211744,37.97,81156.17,76.2,0.0619,7e-05,5.79738]
[1778551214765,37.97,81144.96,76.2,0.06115,7e-05,5.74169]
[1778551219800,37.97,81145.97,76.2,0.06124,7e-05,5.74779]
[1778551224890,37.97,81143.03,76.2,0.06105,7e-05,5.73393]
[1778551230877,37.98,81145.36,76.2,0.06123,7e-05,5.7472]
[1778551235421,37.98,81152.1,76.2,0.06164,7e-05,5.77607]
[1778551236534,37.98,81166.8,76.2,0.06264,7e-05,5.8503]
[1778551239771,37.98,81182.63,76.2,0.06373,7e-05,5.93045]
[1778551243976,37.98,81196.24,76.2,0.06467,7e-05,5.99936]
[1778551248029,37.98,81203.34,76.2,0.06516,7e-05,6.03523]
[1778551248586,37.98,81203.34,76.2,0.06516,7e-05,6.03523]
[1778551250415,37.98,81206.66,76.2,0.06539,7e-05,6.05187]
[1778551250417,37.98,81206.66,76.2,0.06539,7e-05,6.05187]
[1778551253982,37.97,81207.21,76.2,0.06541,7e-05,6.05368]
[1778551259574,37.97,81210.92,76.2,0.06566,7e-05,6.07153]
[1778551260562,37.97,81212.72,76.2,0.06578,7e-05,6.08029]
[1778551260755,37.97,81212.72,76.2,0.06578,7e-05,6.08029]
[1778551261309,37.97,81231.43,76.2,0.06711,7e-05,6.1769]
[1778551263112,37.97,81222.2,76.2,0.06644,7e-05,6.12819]
[1778551268147,37.96,81225.53,76.2,0.06665,7e-05,6.1437]
[1778551272176,37.96,81215.5,76.2,0.06592,7e-05,6.09042]
[1778551277211,37.95,81215.47,76.2,0.06589,7e-05,6.08874]
[1778551282246,37.95,81215.92,76.2,0.06591,7e-05,6.08958]
[1778551287281,37.95,81217.04,76.2,0.06596,7e-05,6.0938]
[1778551292317,37.94,81212.58,76.2,0.06557,7e-05,6.06366]
[1778551297352,37.94,81214.93,76.2,0.06572,7e-05,6.07437]
[1778551302388,37.93,81218.31,76.2,0.06594,7e-05,6.09034]
[1778551303495,37.93,81218.31,76.2,0.06594,7e-05,6.09034]
[1778551306693,37.93,81213.2,76.2,0.06556,7e-05,6.06306]
[1778551312465,37.92,81219.77,76.2,0.06599,7e-05,6.09448]
[1778551317500,37.92,81221.51,76.2,0.06609,7e-05,6.10181]
[1778551321531,37.92,81231.82,76.2,0.06681,7e-05,6.15391]
[1778551326566,37.91,81232.53,76.2,0.06683,7e-05,6.15541]
[1778551331601,37.9,81234.75,76.2,0.06696,7e-05,6.1648]
[1778551336636,37.9,81230.55,76.2,0.06663,7e-05,6.14087]
[1778551339497,37.9,81233.89,76.2,0.06686,7e-05,6.15743]
[1778551344692,37.89,81233.68,76.2,0.06681,7e-05,6.15375]
[1778551349722,37.89,81236.17,76.2,0.06696,7e-05,6.16501]
[1778551350734,37.88,81249.53,76.2,0.06792,7e-05,6.23391]
[1778551353931,37.88,81245.48,76.2,0.06755,7e-05,6.20544]
[1778551354762,37.88,81243.15,76.2,0.06738,7e-05,6.1933]
[1778551359797,37.88,81240.82,76.2,0.06722,7e-05,6.18151]
[1778551364832,37.88,81235.99,76.2,0.06687,7e-05,6.15664]
[1778551368861,37.88,81246.78,76.2,0.06766,7e-05,6.21328]
[1778551373896,37.88,81254.86,76.2,0.06824,7e-05,6.25546]
[1778551378931,37.88,81259.57,76.2,0.06858,7e-05,6.27982]
[1778551383966,37.88,81260.02,76.2,0.06861,7e-05,6.28187]
[1778551389001,37.88,81254.7,76.2,0.06822,7e-05,6.25359]
[1778551394036,37.88,81254.72,76.2,0.06822,7e-05,6.25362]
[1778551399071,37.88,81254.87,76.2,0.06823,7e-05,6.25435]
[1778551404106,37.88,81251.84,76.2,0.06801,7e-05,6.23842]
[1778551409141,37.88,81242.98,76.2,0.06736,7e-05,6.19221]
[1778551414176,37.88,81239.49,76.2,0.06706,7e-05,6.16886]
[1778551419338,37.88,81237.89,76.2,0.06695,7e-05,6.16094]
[1778551419657,37.88,81237.89,76.2,0.06695,7e-05,6.16094]
[1778551419721,37.88,81234.16,76.2,0.06669,7e-05,6.14177]
[1778551421225,37.88,81223.81,76.2,0.06594,7e-05,6.08773]
[1778551422437,37.88,81223.81,76.2,0.06594,7e-05,6.08773]
[1778551426822,37.88,81218.12,76.2,0.06552,7e-05,6.05715]
[1778551432740,37.87,81223.28,76.2,0.06586,7e-05,6.08205]
[1778551434104,37.87,81217.91,76.2,0.06547,7e-05,6.05371]
[1778551434316,37.87,81216.11,76.2,0.06534,7e-05,6.04415]
[1778551439351,37.87,81219.7,76.2,0.06561,7e-05,6.06396]
[1778551440924,37.87,81219.7,76.2,0.06561,7e-05,6.06396]
[1778551441162,37.87,81219.65,76.2,0.06561,7e-05,6.06394]
[1778551445508,37.88,81220.22,76.2,0.06567,7e-05,6.0678]
[1778551445911,37.88,81219.58,76.2,0.06563,7e-05,6.06494]
[1778551446033,37.88,81219.58,76.2,0.06563,7e-05,6.06494]
[1778551446400,37.88,81219.62,76.2,0.06563,7e-05,6.06514]
[1778551451435,37.88,81220.72,76.2,0.06573,7e-05,6.07195]
[1778551456476,37.88,81227.87,76.2,0.06625,7e-05,6.10999]
[1778551461511,37.89,81230.91,76.2,0.06648,7e-05,6.12633]
[1778551465539,37.89,81242.06,76.2,0.06728,7e-05,6.18481]
[1778551470578,37.89,81247.9,76.2,0.06771,7e-05,6.21544]
[1778551475613,37.89,81249.05,76.2,0.06774,7e-05,6.21575]
[1778551480649,37.89,81249.67,76.2,0.06778,7e-05,6.21896]
[1778551485693,37.89,81250.76,76.2,0.06786,7e-05,6.22474]
[1778551490726,37.89,81260.72,76.2,0.06859,7e-05,6.27679]
[1778551496798,37.88,81260.48,76.2,0.06856,7e-05,6.275]
[1778551501831,37.88,81265.58,76.2,0.06893,7e-05,6.30136]
[1778551506866,37.88,81264.91,76.2,0.06887,7e-05,6.29731]
[1778551511901,37.88,81265.2,76.2,0.06889,7e-05,6.29846]
[1778551517943,37.88,81267.92,76.2,0.06908,7e-05,6.31229]
[1778551522978,37.88,81277.23,76.2,0.06977,7e-05,6.36097]
[1778551527006,37.88,81263.19,76.2,0.06872,7e-05,6.28618]
[1778551532042,37.88,81267.16,76.2,0.06895,7e-05,6.30117]
[1778551537079,37.87,81266.14,76.2,0.06887,7e-05,6.29552]
[1778551542113,37.87,81278.13,76.2,0.06975,7e-05,6.35851]
[1778551548155,37.87,81281.72,76.2,0.07001,7e-05,6.37655]
[1778551553191,37.87,81283.8,76.2,0.07015,7e-05,6.38659]
[1778551556212,37.87,81272.64,76.2,0.06931,7e-05,6.32685]
[1778551561247,37.87,81267.61,76.2,0.06893,7e-05,6.29979]
[1778551565469,37.86,81276.93,76.2,0.06962,7e-05,6.34867]
[1778551567483,37.86,81270.52,76.2,0.06914,7e-05,6.31459]
[1778551567521,37.86,81268.0,76.2,0.06895,7e-05,6.30118]
[1778551572387,37.87,81266.26,76.2,0.06885,7e-05,6.29382]
[1778551572792,37.87,81263.28,76.2,0.06863,7e-05,6.27812]
[1778551573969,37.87,81248.96,76.2,0.06758,7e-05,6.20294]
[1778551579373,37.87,81247.46,76.2,0.06748,7e-05,6.19541]
[1778551584843,37.87,81245.69,76.2,0.06735,7e-05,6.1864]
[1778551590450,37.87,81247.63,76.2,0.0675,7e-05,6.19697]
[1778551596492,37.87,81247.1,76.2,0.06741,7e-05,6.18894]
[1778551601527,37.87,81246.27,76.2,0.06735,7e-05,6.18496]
[1778551605628,37.87,81245.8,76.2,0.06732,7e-05,6.18272]
[1778551605712,37.87,81245.74,76.2,0.06732,7e-05,6.18248]
[1778551606567,37.87,81258.01,76.2,0.06822,7e-05,6.24682]
[1778551609129,37.88,81270.64,76.2,0.06916,7e-05,6.3147]
[1778551615631,37.88,81274.07,76.2,0.06944,7e-05,6.33467]
[1778551620666,37.89,81273.24,76.2,0.0694,7e-05,6.33181]
[1778551625701,37.89,81272.36,76.2,0.06936,7e-05,6.32877]
[1778551628017,37.89,81272.18,76.2,0.06935,7e-05,6.32814]
[1778551628091,37.89,81272.18,76.2,0.06935,7e-05,6.32814]
[1778551628070,37.89,81272.4,76.2,0.06938,7e-05,6.32996]
[1778551628723,37.89,81272.4,76.2,0.06938,7e-05,6.32996]
[1778551631884,37.89,81278.19,76.2,0.0698,7e-05,6.36021]
[1778551632969,37.89,81281.14,76.2,0.07002,7e-05,6.3754]
[1778551633021,37.89,81291.18,76.2,0.07077,8e-05,6.42855]
[1778551636781,37.89,81277.72,76.2,0.06977,7e-05,6.35784]
[1778551641991,37.9,81271.66,76.2,0.06934,7e-05,6.32699]
[1778551647858,37.9,81267.09,76.2,0.06904,7e-05,6.30553]
[1778551650879,37.91,81276.71,76.2,0.06977,7e-05,6.35742]
[1778551655914,37.91,81280.72,76.2,0.07003,7e-05,6.37433]
[1778551657429,37.91,81280.83,76.2,0.07004,7e-05,6.37517]
[1778551662963,37.91,81285.73,76.2,0.07043,7e-05,6.40263]
[1778551667999,37.92,81281.3,76.2,0.07011,7e-05,6.38014]
[1778551670066,37.92,81292.0,76.2,0.07092,8e-05,6.43753]
[1778551676057,37.92,81286.53,76.2,0.07052,8e-05,6.40941]
[1778551681093,37.92,81285.2,76.2,0.07044,7e-05,6.40336]
[1778551686129,37.93,81285.15,76.2,0.07045,7e-05,6.4041]
[1778551691163,37.93,81290.7,76.2,0.07088,8e-05,6.43452]
[1778551696198,37.93,81289.78,76.2,0.07082,8e-05,6.43041]
[1778551701233,37.93,81287.87,76.2,0.07069,8e-05,6.42111]
[1778551706268,37.94,81284.73,76.2,0.07047,7e-05,6.40537]
[1778551711303,37.94,81292.46,76.2,0.071,8e-05,6.44165]
[1778551716339,37.94,81291.18,76.2,0.07092,8e-05,6.43555]
[1778551721374,37.94,81297.06,76.2,0.07137,8e-05,6.46762]
[1778551726409,37.94,81297.17,76.2,0.07139,8e-05,6.46877]
[1778551731444,37.95,81297.41,76.2,0.07141,8e-05,6.47062]
[1778551736382,37.95,81298.89,76.2,0.07153,8e-05,6.47897]
[1778551737897,37.95,81298.48,76.2,0.0715,8e-05,6.47688]
[1778551737931,37.95,81298.48,76.2,0.0715,8e-05,6.47688]
[1778551738456,37.95,81298.49,76.2,0.07151,8e-05,6.47715]
[1778551743528,37.95,81291.86,76.2,0.07102,8e-05,6.44252]
[1778551748564,37.95,81289.72,76.2,0.07087,8e-05,6.43196]
[1778551751063,37.95,81289.72,76.2,0.07087,8e-05,6.43196]
[1778551753599,37.95,81280.06,76.2,0.07016,7e-05,6.38152]
[1778551755441,37.95,81278.99,76.2,0.07008,7e-05,6.3761]
[1778551755613,37.96,81278.62,76.2,0.07006,7e-05,6.37439]
[1778551757230,37.96,81278.62,76.2,0.07006,7e-05,6.37439]
[1778551757627,37.96,81278.18,76.2,0.07003,7e-05,6.37255]
[1778551761800,37.96,81277.55,76.3,0.06999,7e-05,6.36999]
[1778551762645,37.96,81278.48,76.3,0.07007,7e-05,6.37545]
[1778551766496,37.96,81277.86,76.3,0.07004,7e-05,6.37294]
[1778551771725,37.97,81275.61,76.3,0.06984,7e-05,6.35692]
[1778551776607,37.97,81275.77,76.3,0.06986,7e-05,6.35888]
[1778551781130,37.97,81275.82,76.3,0.06988,7e-05,6.36025]
[1778551781140,37.97,81275.82,76.3,0.06988,7e-05,6.36025]
[1778551781229,37.97,81275.42,76.3,0.06986,7e-05,6.35868]
[1778551783749,37.97,81275.28,76.3,0.06985,7e-05,6.35768]
[1778551785823,37.97,81262.87,76.3,0.06892,7e-05,6.29145]
[1778551788018,37.97,81258.04,76.3,0.06856,7e-05,6.26585]
[1778551788033,37.97,81258.04,76.3,0.06856,7e-05,6.26585]
[1778551788086,37.97,81255.58,76.3,0.06838,7e-05,6.25269]
[1778551789517,37.97,81254.84,76.3,0.06832,7e-05,6.24881]
[1778551791404,37.97,81250.03,76.3,0.06798,7e-05,6.22451]
[1778551792246,37.97,81250.03,76.3,0.06798,7e-05,6.22451]
[1778551792874,37.97,81248.2,76.3,0.06786,7e-05,6.21589]
[1778551793727,37.97,81248.2,76.3,0.06786,7e-05,6.21589]
[1778551794165,37.97,81248.2,76.3,0.06786,7e-05,6.21589]
[1778551794173,37.97,81247.38,76.3,0.0678,7e-05,6.21152]
[1778551797060,37.97,81247.51,76.3,0.0678,7e-05,6.21172]
[1778551797162,37.97,81247.51,76.3,0.0678,7e-05,6.21172]
[1778551797178,37.97,81247.51,76.3,0.0678,7e-05,6.21172]
[1778551797261,37.97,81247.5,76.3,0.06779,7e-05,6.21071]
[1778551798917,37.97,81259.42,76.3,0.06867,7e-05,6.27367]
[1778551802139,37.98,81262.76,76.3,0.06893,7e-05,6.29249]
[1778551806215,37.98,81265.95,76.3,0.06919,7e-05,6.31078]
[1778551808568,37.98,81270.12,76.3,0.06951,7e-05,6.33384]
[1778551808992,37.98,81270.18,76.3,0.06952,7e-05,6.33404]
[1778551814027,37.98,81267.8,76.3,0.06933,7e-05,6.32097]
[1778551814689,37.98,81267.8,76.3,0.06933,7e-05,6.32097]
[1778551815034,37.98,81275.46,76.3,0.06991,7e-05,6.3618]
[1778551816408,37.98,81276.54,76.3,0.06999,7e-05,6.36782]
[1778551816689,37.98,81276.54,76.3,0.06999,7e-05,6.36782]
[1778551825037,37.99,81272.89,76.3,0.06975,7e-05,6.35099]
[1778551825105,37.99,81273.73,76.3,0.06982,7e-05,6.35576]
[1778551830141,37.99,81272.77,76.3,0.06974,7e-05,6.35001]
[1778551832364,37.99,81272.56,76.3,0.06967,7e-05,6.34307]
[1778551833162,37.99,81272.51,76.3,0.06965,7e-05,6.34204]
[1778551838197,37.98,81276.14,76.3,0.06988,7e-05,6.35797]
[1778551839972,37.98,81278.65,76.3,0.07005,7e-05,6.37059]
[1778551840211,37.97,81283.2,76.3,0.07038,7e-05,6.39403]
[1778551840493,37.97,81283.2,76.3,0.07038,7e-05,6.39403]
[1778551841075,37.97,81283.2,76.3,0.07038,7e-05,6.39403]
[1778551841218,37.97,81286.05,76.3,0.07059,8e-05,6.40844]
[1778551844239,37.97,81296.48,76.3,0.07136,8e-05,6.46303]
[1778551844951,37.97,81296.48,76.3,0.07136,8e-05,6.46303]
[1778551845048,37.97,81296.48,76.3,0.07136,8e-05,6.46303]
[1778551846337,37.97,81297.54,76.3,0.07143,8e-05,6.46831]
[1778551846372,37.97,81297.54,76.3,0.07143,8e-05,6.46831]
[1778551856324,37.96,81299.24,76.3,0.0715,8e-05,6.47302]
[1778551861358,37.95,81299.51,76.3,0.07149,8e-05,6.4725]
[1778551867400,37.94,81299.88,76.3,0.07149,8e-05,6.47213]
[1778551872435,37.94,81298.66,76.3,0.07137,8e-05,6.46369]
[1778551875444,37.94,81298.66,76.3,0.07137,8e-05,6.46369]
[1778551875454,37.94,81298.66,76.3,0.07137,8e-05,6.46369]
[1778551875460,37.94,81298.66,76.3,0.07137,8e-05,6.46369]
[1778551876465,37.93,81293.96,76.3,0.07098,8e-05,6.43664]
[1778551877589,37.93,81292.81,76.3,0.07088,8e-05,6.42972]
[1778551877594,37.93,81292.81,76.3,0.07088,8e-05,6.42972]
[1778551883514,37.92,81292.07,76.3,0.07076,8e-05,6.42109]
[1778551885460,37.92,81290.1,76.3,0.0706,8e-05,6.40983]
[1778551887505,37.91,81289.26,76.3,0.07052,8e-05,6.40385]
[1778551887566,37.91,81289.26,76.3,0.07051,8e-05,6.4031]
[1778551888511,37.91,81289.26,76.3,0.07051,8e-05,6.4031]
[1778551890532,37.91,81288.61,76.3,0.07045,8e-05,6.3989]
[1778551896591,37.9,81289.53,76.3,0.07038,8e-05,6.39284]
[1778551899225,37.89,81289.03,76.3,0.07033,8e-05,6.3887]
[1778551901264,37.89,81289.18,76.3,0.07032,8e-05,6.38803]
[1778551903025,37.88,81289.26,76.3,0.0703,8e-05,6.38699]
[1778551905029,37.88,81289.36,76.3,0.07029,7e-05,6.38605]
[1778551907081,37.87,81289.46,76.3,0.07026,7e-05,6.38438]
[1778551913074,37.86,81287.0,76.3,0.07003,7e-05,6.36766]
[1778551918760,37.85,81290.93,76.3,0.07025,8e-05,6.38355]
[1778551923795,37.84,81292.16,76.3,0.07029,8e-05,6.38638]
[1778551929987,37.83,81291.59,76.3,0.0702,8e-05,6.38038]
[1778551935894,37.82,81294.31,76.3,0.07032,8e-05,6.38897]
[1778551941936,37.8,81292.93,76.3,0.07016,8e-05,6.37721]
[1778551946971,37.79,81288.27,76.3,0.06976,7e-05,6.34887]
[1778551952009,37.79,81288.33,76.3,0.06966,7e-05,6.34009]
[1778551957041,37.78,81288.37,76.3,0.06961,7e-05,6.33697]
[1778551962058,37.77,81294.36,76.3,0.07001,8e-05,6.36549]
[1778551965097,37.76,81304.42,76.3,0.07073,8e-05,6.4163]
[1778551966230,37.76,81304.42,76.3,0.07073,8e-05,6.4163]
[1778551966267,37.76,81305.65,76.3,0.07081,8e-05,6.4221]
[1778551972146,37.75,81312.55,76.3,0.0713,8e-05,6.45689]
[1778551978188,37.75,81310.94,76.3,0.07115,8e-05,6.44605]
[1778551981020,37.74,81310.94,76.3,0.07114,8e-05,6.44534]
[1778551981425,37.74,81310.94,76.3,0.07114,8e-05,6.44534]
[1778551982921,37.74,81311.42,76.3,0.07117,8e-05,6.44721]
[1778551983223,37.74,81308.9,76.3,0.07096,8e-05,6.43289]
[1778551988258,37.73,81309.89,76.3,0.07098,8e-05,6.43428]
[1778551995307,37.72,81311.21,76.3,0.071,8e-05,6.43587]
[1778552000342,37.7,81311.34,76.3,0.07096,8e-05,6.43268]
[1778552005380,37.69,81315.14,76.3,0.07119,8e-05,6.4492]
[1778552011199,37.69,81315.18,76.3,0.07115,8e-05,6.4463]
[1778552016466,37.67,81311.92,76.3,0.07078,8e-05,6.41849]
[1778552022394,37.66,81309.36,76.3,0.07052,8e-05,6.4005]
[1778552027536,37.65,81302.35,76.3,0.06994,8e-05,6.35892]
[1778552032571,37.64,81300.78,76.3,0.06977,8e-05,6.34721]
[1778552037607,37.63,81299.56,76.3,0.06963,7e-05,6.33755]
[1778552042643,37.63,81306.19,76.3,0.07009,8e-05,6.36964]
[1778552047678,37.62,81306.65,76.3,0.07007,8e-05,6.36868]
[1778552051923,37.61,81306.56,76.3,0.07003,8e-05,6.36615]
[1778552052934,37.61,81307.68,76.3,0.07011,8e-05,6.37146]
[1778552058937,37.6,81307.11,76.3,0.07001,8e-05,6.36428]
[1778552064802,37.59,81306.4,76.3,0.06989,8e-05,6.35587]
[1778552069837,37.58,81308.04,76.3,0.06996,8e-05,6.36138]
[1778552074873,37.57,81308.36,76.3,0.06989,8e-05,6.35416]
[1778552078736,37.56,81310.7,76.3,0.07004,8e-05,6.36475]
[1778552078901,37.56,81312.26,76.3,0.07014,8e-05,6.37246]
[1778552083936,37.56,81310.0,76.3,0.06996,8e-05,6.35933]
[1778552085504,37.56,81310.0,76.3,0.06996,8e-05,6.35933]
[1778552085545,37.56,81310.02,76.3,0.06996,8e-05,6.35907]
[1778552087182,37.56,81308.66,76.3,0.06984,8e-05,6.35116]
[1778552087183,37.56,81308.66,76.3,0.06984,8e-05,6.35116]
[1778552092844,37.55,81297.88,76.3,0.06899,7e-05,6.29074]
[1778552098035,37.54,81299.57,76.3,0.06908,7e-05,6.29657]
[1778552103070,37.53,81301.15,76.3,0.06915,7e-05,6.30229]
[1778552108116,37.53,81298.41,76.3,0.06891,7e-05,6.285]
[1778552111648,37.52,81294.4,76.3,0.0686,7e-05,6.26263]
[1778552112031,37.52,81286.74,76.3,0.06802,7e-05,6.22101]
[1778552112075,37.52,81286.74,76.3,0.06802,7e-05,6.22101]
[1778552112144,37.52,81277.21,76.3,0.06731,7e-05,6.17067]
[1778552116283,37.52,81274.6,76.3,0.0671,7e-05,6.15551]
[1778552122217,37.51,81275.83,76.3,0.06717,7e-05,6.15997]
[1778552128260,37.5,81272.16,76.3,0.06687,7e-05,6.13842]
[1778552133391,37.5,81271.79,76.3,0.06677,7e-05,6.12965]
[1778552136316,37.5,81261.12,76.3,0.06598,7e-05,6.07267]
[1778552138331,37.5,81251.91,76.3,0.06531,7e-05,6.02426]
[1778552143365,37.5,81250.51,76.3,0.0652,7e-05,6.01628]
[1778552148401,37.49,81249.2,76.3,0.0651,7e-05,6.00887]
[1778552153436,37.49,81247.48,76.3,0.06497,7e-05,5.99938]
[1778552158471,37.49,81243.72,76.3,0.06469,7e-05,5.97937]
[1778552163506,37.49,81245.13,76.3,0.06479,7e-05,5.98626]
[1778552168551,37.49,81244.57,76.3,0.06474,7e-05,5.9829]
[1778552173585,37.49,81240.1,76.3,0.06442,7e-05,5.95941]
[1778552178620,37.49,81236.91,76.3,0.06419,7e-05,5.94265]
[1778552183655,37.49,81237.69,76.3,0.06424,7e-05,5.94651]
[1778552188690,37.49,81237.51,76.3,0.06422,7e-05,5.94535]
[1778552193725,37.49,81237.76,76.3,0.06418,7e-05,5.94084]
[1778552198760,37.48,81235.3,76.3,0.06401,7e-05,5.92792]
[1778552203795,37.49,81224.78,76.3,0.06327,7e-05,5.87388]
[1778552204313,37.49,81224.78,76.3,0.06327,7e-05,5.87388]
[1778552205235,37.49,81221.11,76.3,0.06301,7e-05,5.85512]
[1778552205808,37.49,81221.11,76.3,0.06301,7e-05,5.85512]
[1778552206621,37.49,81217.82,76.3,0.06279,7e-05,5.83836]
[1778552211851,37.49,81217.2,76.3,0.06275,7e-05,5.83578]
[1778552216439,37.49,81216.14,76.3,0.06268,7e-05,5.8307]
[1778552219754,37.49,81212.82,76.3,0.06246,7e-05,5.81414]
[1778552219780,37.49,81212.82,76.3,0.06246,7e-05,5.81414]
[1778552220128,37.49,81212.94,76.3,0.06247,7e-05,5.81503]
[1778552224720,37.49,81196.46,76.3,0.06135,7e-05,5.73222]
[1778552229979,37.5,81194.07,76.3,0.0612,7e-05,5.72158]
[1778552235014,37.5,81194.4,76.3,0.06125,7e-05,5.72474]
[1778552240751,37.5,81194.66,76.3,0.06128,7e-05,5.72724]
[1778552244346,37.51,81195.14,76.3,0.06133,7e-05,5.73086]
[1778552249114,37.51,81206.08,76.3,0.0621,7e-05,5.78801]
[1778552250730,37.51,81206.08,76.3,0.0621,7e-05,5.78801]
[1778552251107,37.51,81204.82,76.3,0.06202,7e-05,5.78205]
[1778552251592,37.51,81204.82,76.3,0.06202,7e-05,5.78205]
[1778552252829,37.51,81211.47,76.3,0.06243,7e-05,5.81056]
[1778552252906,37.51,81221.74,76.3,0.06315,7e-05,5.86316]
[1778552254886,37.51,81223.07,76.3,0.06324,7e-05,5.86998]
[1778552259008,37.51,81223.24,76.3,0.06326,7e-05,5.87128]
[1778552263122,37.52,81221.64,76.3,0.06315,7e-05,5.86335]
[1778552268247,37.52,81226.62,76.3,0.0635,7e-05,5.88927]
[1778552273282,37.52,81224.59,76.3,0.06336,7e-05,5.87903]
[1778552278317,37.52,81227.5,76.3,0.06357,7e-05,5.8942]
[1778552283353,37.52,81225.24,76.3,0.06341,7e-05,5.8827]
[1778552288389,37.52,81217.9,76.3,0.0629,7e-05,5.84532]
[1778552290229,37.52,81217.37,76.3,0.06287,7e-05,5.84268]
[1778552291755,37.52,81216.32,76.3,0.0628,7e-05,5.83751]
[1778552294552,37.52,81210.59,76.3,0.06241,7e-05,5.80863]
[1778552296701,37.52,81198.98,76.3,0.06161,7e-05,5.7502]
[1778552302487,37.53,81195.83,76.3,0.06142,7e-05,5.73588]
[1778552305628,37.53,81195.17,76.3,0.06138,7e-05,5.73318]
[1778552311551,37.53,81195.93,76.3,0.06141,7e-05,5.73376]
[1778552316638,37.54,81195.8,76.3,0.06142,7e-05,5.73444]
[1778552321733,37.54,81195.77,76.3,0.06145,7e-05,5.73632]
[1778552326468,37.55,81194.13,76.3,0.06135,7e-05,5.72907]
[1778552331691,37.55,81194.0,76.3,0.06137,7e-05,5.73086]
[1778552336726,37.56,81191.79,76.3,0.06125,7e-05,5.72147]
[1778552336994,37.56,81191.79,76.3,0.06125,7e-05,5.72147]
[1778552337499,37.56,81191.79,76.3,0.06125,7e-05,5.72147]
[1778552342768,37.56,81192.82,76.3,0.06135,7e-05,5.72892]
[1778552344810,37.56,81192.92,76.3,0.06136,7e-05,5.72976]
[1778552350660,37.57,81185.81,76.3,0.06091,7e-05,5.69598]
[1778552350840,37.57,81185.81,76.3,0.06091,7e-05,5.69598]
[1778552352094,37.57,81179.58,76.3,0.06049,7e-05,5.66548]
[1778552357873,37.58,81177.15,76.3,0.06037,7e-05,5.65591]
[1778552363022,37.59,81177.03,76.3,0.06039,7e-05,5.65751]
[1778552363289,37.59,81177.03,76.3,0.06039,7e-05,5.65751]
[1778552368950,37.59,81175.44,76.3,0.06032,7e-05,5.65215]
[1778552371348,37.59,81175.43,76.3,0.06033,7e-05,5.65296]
[1778552380658,37.6,81174.43,76.3,0.06026,7e-05,5.6463]
[1778552380829,37.6,81174.43,76.3,0.06026,7e-05,5.6463]
[1778552381771,37.61,81169.36,76.3,0.05992,7e-05,5.62138]
[1778552385062,37.61,81155.33,76.3,0.05902,7e-05,5.55356]
[1778552390097,37.62,81150.31,76.3,0.05872,7e-05,5.53157]
[1778552392945,37.62,81147.33,76.3,0.05854,7e-05,5.51743]
[1778552393025,37.62,81147.84,76.3,0.05859,7e-05,5.52114]
[1778552393074,37.62,81147.84,76.3,0.05859,7e-05,5.52114]
[1778552393077,37.62,81147.84,76.3,0.05859,7e-05,5.52114]
[1778552393118,37.62,81146.7,76.3,0.05851,7e-05,5.51551]
[1778552396139,37.63,81135.41,76.3,0.0578,7e-05,5.46181]
[1778552398410,37.63,81130.15,76.3,0.05746,6e-05,5.43673]
[1778552399265,37.63,81130.11,76.3,0.05748,6e-05,5.43797]
[1778552399267,37.63,81130.11,76.3,0.05748,6e-05,5.43797]
[1778552399625,37.63,81130.11,76.3,0.05748,6e-05,5.43797]
[1778552399987,37.63,81130.11,76.3,0.05748,6e-05,5.43797]
[1778552400819,37.64,81105.47,76.3,0.05592,6e-05,5.31944]
[1778552401456,37.64,81105.47,76.3,0.05592,6e-05,5.31944]
[1778552404648,37.65,81102.44,76.3,0.05576,6e-05,5.30759]
[1778552410237,37.66,81110.84,76.3,0.05636,6e-05,5.35333]
[1778552413223,37.66,81110.82,76.3,0.05638,6e-05,5.35491]
[1778552413818,37.66,81110.82,76.3,0.05638,6e-05,5.35491]
[1778552413952,37.66,81110.82,76.3,0.05638,6e-05,5.35491]
[1778552414015,37.67,81101.76,76.3,0.05582,6e-05,5.31198]
[1778552414378,37.67,81077.93,76.3,0.05434,6e-05,5.1988]
[1778552415893,37.67,81067.34,76.3,0.0537,6e-05,5.14983]
[1778552418004,37.68,81081.62,76.3,0.0546,6e-05,5.21883]
[1778552423340,37.68,81078.68,76.3,0.05445,6e-05,5.207]
[1778552429372,37.69,81080.54,76.3,0.05461,6e-05,5.21974]
[1778552434407,37.7,81086.82,76.3,0.05499,6e-05,5.24712]
[1778552439449,37.71,81087.3,76.3,0.05505,6e-05,5.25185]
[1778552444484,37.71,81086.88,76.3,0.05506,6e-05,5.25226]
[1778552449519,37.72,81085.93,76.3,0.05503,6e-05,5.2501]
[1778552454554,37.73,81084.55,76.3,0.05498,6e-05,5.24588]
[1778552458733,37.73,81084.59,76.3,0.055,6e-05,5.24751]
[1778552458958,37.73,81084.59,76.3,0.055,6e-05,5.24751]
[1778552459024,37.73,81092.09,76.3,0.05548,6e-05,5.28436]
[1778552460046,37.74,81104.24,76.3,0.05626,6e-05,5.34374]
[1778552464316,37.75,81105.0,76.3,0.05635,6e-05,5.35063]
[1778552469663,37.76,81118.12,76.3,0.05725,6e-05,5.41885]
[1778552474486,37.77,81118.39,76.3,0.05731,6e-05,5.42288]
[1778552474911,37.77,81118.39,76.3,0.05731,6e-05,5.42288]
[1778552479733,37.78,81131.98,76.3,0.05824,7e-05,5.49331]
[1778552484780,37.78,81141.82,76.3,0.05893,7e-05,5.5444]
[1778552489815,37.79,81133.02,76.3,0.05839,7e-05,5.50381]
[1778552494850,37.8,81138.89,76.3,0.05876,7e-05,5.53007]
[1778552499885,37.81,81144.55,76.3,0.05916,7e-05,5.56061]
[1778552504920,37.81,81144.61,76.3,0.0592,7e-05,5.5633]
[1778552510962,37.82,81146.22,76.3,0.05935,7e-05,5.57418]
[1778552512977,37.82,81159.95,76.3,0.06027,7e-05,5.64321]
[1778552517055,37.83,81162.27,76.3,0.06044,7e-05,5.65583]
[1778552523048,37.83,81172.18,76.3,0.06114,7e-05,5.70739]
[1778552528087,37.84,81174.35,76.3,0.06131,7e-05,5.71959]
[1778552529327,37.84,81174.08,76.3,0.06129,7e-05,5.7185]
[1778552535136,37.84,81178.91,76.3,0.06164,7e-05,5.74414]
[1778552540171,37.84,81181.7,76.3,0.06184,7e-05,5.75932]
[1778552542783,37.84,81181.17,76.3,0.06181,7e-05,5.75707]
[1778552546187,37.85,81182.23,76.3,0.0619,7e-05,5.76305]
[1778552547000,37.85,81182.84,76.3,0.06194,7e-05,5.76634]
[1778552547881,37.85,81182.84,76.3,0.06194,7e-05,5.76655]
[1778552553265,37.85,81181.06,76.3,0.06179,7e-05,5.75341]
[1778552554422,37.85,81181.06,76.3,0.06179,7e-05,5.75341]
[1778552555125,37.85,81181.06,76.3,0.06179,7e-05,5.75341]
[1778552555777,37.85,81182.23,76.3,0.06187,7e-05,5.75976]
[1778552559175,37.85,81181.52,76.3,0.06183,7e-05,5.75666]
[1778552564830,37.86,81181.84,76.3,0.06187,7e-05,5.75968]
[1778552565202,37.86,81181.84,76.3,0.06187,7e-05,5.75968]
[1778552566411,37.86,81185.24,76.3,0.06211,7e-05,5.77727]
[1778552568496,37.86,81191.49,76.3,0.06254,7e-05,5.80922]
[1778552574770,37.86,81191.77,76.3,0.06257,7e-05,5.81135]
[1778552574906,37.86,81191.77,76.3,0.06257,7e-05,5.81135]
[1778552575090,37.86,81191.77,76.3,0.06257,7e-05,5.81135]
[1778552575343,37.86,81189.55,76.3,0.06243,7e-05,5.80048]
[1778552577433,37.86,81171.82,76.3,0.06122,7e-05,5.71176]
[1778552582468,37.87,81171.45,76.3,0.06122,7e-05,5.71148]
[1778552587503,37.87,81171.93,76.3,0.06127,7e-05,5.71533]
[1778552592538,37.88,81175.45,76.3,0.06153,7e-05,5.73436]
[1778552597884,37.88,81175.16,76.3,0.06152,7e-05,5.73388]
[1778552602608,37.88,81190.06,76.3,0.06256,7e-05,5.81011]
[1778552606979,37.88,81192.11,76.3,0.06271,7e-05,5.82089]
[1778552607693,37.88,81194.73,76.3,0.06289,7e-05,5.8344]
[1778552613685,37.89,81182.7,76.3,0.06202,7e-05,5.7691]
[1778552618720,37.89,81182.41,76.3,0.06202,7e-05,5.76856]
[1778552623755,37.89,81189.07,76.3,0.06249,7e-05,5.80312]
[1778552628790,37.89,81189.94,76.3,0.06255,7e-05,5.80806]
[1778552633965,37.89,81191.84,76.3,0.06269,7e-05,5.81808]
[1778552636309,37.9,81195.63,76.3,0.06295,7e-05,5.83744]
[1778552636431,37.9,81198.54,76.3,0.06316,7e-05,5.85226]
[1778552641070,37.9,81201.61,76.3,0.06337,7e-05,5.86796]
[1778552646916,37.9,81208.48,76.3,0.06385,7e-05,5.90287]
[1778552648876,37.9,81208.77,76.3,0.06387,7e-05,5.90432]
[1778552651248,37.9,81207.07,76.3,0.06375,7e-05,5.8956]
[1778552654179,37.9,81208.32,76.3,0.06384,7e-05,5.9019]
[1778552660016,37.89,81209.67,76.3,0.06393,7e-05,5.90855]
[1778552662341,37.89,81209.64,76.3,0.06392,7e-05,5.90834]
[1778552662924,37.89,81208.15,76.3,0.06382,7e-05,5.90069]
[1778552663939,37.89,81205.83,76.3,0.06366,7e-05,5.88882]
[1778552665758,37.89,81204.29,76.3,0.06355,7e-05,5.88095]
[1778552671094,37.89,81197.5,76.3,0.06302,7e-05,5.84103]
[1778552676129,37.89,81197.66,76.3,0.06304,7e-05,5.84213]
[1778552681166,37.9,81195.38,76.3,0.06289,7e-05,5.8309]
[1778552686444,37.9,81194.98,76.3,0.06286,7e-05,5.82916]
[1778552692241,37.9,81196.29,76.3,0.06296,7e-05,5.83627]
[1778552696012,37.9,81195.66,76.3,0.06292,7e-05,5.83327]
[1778552701176,37.9,81194.21,76.3,0.06282,7e-05,5.82628]
[1778552702276,37.9,81193.99,76.3,0.06281,7e-05,5.82525]
[1778552708354,37.9,81191.7,76.3,0.06266,7e-05,5.81424]
[1778552711437,37.9,81191.7,76.3,0.06266,7e-05,5.81424]
[1778552716475,37.9,81195.95,76.3,0.06296,7e-05,5.83623]
[1778552717390,37.9,81200.35,76.3,0.06326,7e-05,5.85858]
[1778552717490,37.9,81205.69,76.3,0.06364,7e-05,5.88572]
[1778552718153,37.9,81205.69,76.3,0.06364,7e-05,5.88572]
[1778552718155,37.9,81205.69,76.3,0.06364,7e-05,5.88572]
[1778552718227,37.9,81205.69,76.3,0.06364,7e-05,5.88572]
[1778552722452,37.9,81219.78,76.3,0.06462,7e-05,5.95734]
[1778552727210,37.9,81222.76,76.3,0.06482,7e-05,5.97199]
[1778552727404,37.9,81222.76,76.3,0.06482,7e-05,5.97199]
[1778552732799,37.9,81232.32,76.3,0.06543,7e-05,6.01472]
[1778552740735,37.89,81228.21,76.3,0.06512,7e-05,5.99202]
[1778552747505,37.89,81227.02,76.3,0.06502,7e-05,5.98492]
[1778552747834,37.89,81226.46,76.3,0.06498,7e-05,5.98189]
[1778552753670,37.89,81225.93,76.3,0.06493,7e-05,5.97816]
[1778552758705,37.89,81220.4,76.3,0.06453,7e-05,5.94921]
[1778552763740,37.88,81218.87,76.3,0.06441,7e-05,5.94092]
[1778552768787,37.88,81217.21,76.3,0.06429,7e-05,5.93201]
[1778552773822,37.88,81217.54,76.3,0.06431,7e-05,5.93332]
[1778552780871,37.88,81217.23,76.3,0.06428,7e-05,5.93122]
[1778552785907,37.88,81217.59,76.3,0.0643,7e-05,5.93271]
[1778552788849,37.88,81219.53,76.3,0.06443,7e-05,5.94241]
[1778552793965,37.88,81215.19,76.3,0.06407,7e-05,5.91419]
[1778552794903,37.88,81215.19,76.3,0.06407,7e-05,5.91419]
[1778552796466,37.88,81215.02,76.3,0.06406,7e-05,5.91328]
[1778552801348,37.88,81213.19,76.3,0.06393,7e-05,5.90374]
[1778552801420,37.88,81202.9,76.3,0.06321,7e-05,5.85131]
[1778552805066,37.88,81212.12,76.3,0.06385,7e-05,5.8983]
[1778552806437,37.88,81212.12,76.3,0.06385,7e-05,5.8983]
[1778552806957,37.88,81212.25,76.3,0.06386,7e-05,5.89892]
[1778552812239,37.88,81219.86,76.3,0.06439,7e-05,5.9375]
[1778552812569,37.88,81219.86,76.3,0.06439,7e-05,5.9375]
[1778552813109,37.88,81219.86,76.3,0.06439,7e-05,5.9374]
[1778552815753,37.88,81221.82,76.3,0.06452,7e-05,5.94713]
[1778552819043,37.88,81216.26,76.3,0.06413,7e-05,5.91839]
[1778552821453,37.87,81217.35,76.3,0.0642,7e-05,5.92383]
[1778552825089,37.87,81216.62,76.3,0.06415,7e-05,5.91983]
[1778552830241,37.87,81218.2,76.3,0.06425,7e-05,5.9275]
[1778552830731,37.87,81218.2,76.3,0.06425,7e-05,5.9275]
[1778552833819,37.87,81222.91,76.3,0.06458,7e-05,5.95127]
[1778552834583,37.87,81222.91,76.3,0.06458,7e-05,5.95127]
[1778552839304,37.87,81208.62,76.3,0.06357,7e-05,5.87813]
[1778552844339,37.87,81206.12,76.3,0.0634,7e-05,5.86548]
[1778552849374,37.87,81206.33,76.3,0.06342,7e-05,5.86665]
[1778552852374,37.87,81206.25,76.3,0.06336,7e-05,5.86072]
[1778552853281,37.87,81209.29,76.3,0.06357,7e-05,5.87621]
[1778552858438,37.87,81216.44,76.3,0.06407,7e-05,5.91245]
[1778552863473,37.87,81215.75,76.3,0.06402,7e-05,5.90879]
[1778552865151,37.87,81218.11,76.3,0.06418,7e-05,5.92081]
[1778552866419,37.87,81217.74,76.3,0.06415,7e-05,5.91887]
[1778552867232,37.87,81218.48,76.3,0.06421,7e-05,5.92261]
[1778552867836,37.87,81219.76,76.3,0.0643,7e-05,5.9291]
[1778552873543,37.87,81213.07,76.3,0.06382,7e-05,5.89459]
[1778552874868,37.87,81215.96,76.3,0.06402,7e-05,5.90933]
[1778552880592,37.87,81216.16,76.3,0.06403,7e-05,5.91014]
[1778552885013,37.87,81215.88,76.3,0.06401,7e-05,5.90863]
[1778552886304,37.87,81221.9,76.3,0.06444,7e-05,5.9394]
[1778552886981,37.87,81223.52,76.3,0.06455,7e-05,5.94763]
[1778552890383,37.87,81224.34,76.3,0.06461,7e-05,5.95167]
[1778552891005,37.87,81216.12,76.3,0.06403,7e-05,5.9095]
[1778552895128,37.87,81220.36,76.3,0.06432,7e-05,5.93111]
[1778552900732,37.87,81218.86,76.3,0.06421,7e-05,5.92327]
[1778552905767,37.87,81218.89,76.3,0.06422,7e-05,5.92329]
[1778552911809,37.87,81218.52,76.3,0.06413,7e-05,5.9157]
[1778552916468,37.87,81218.55,76.3,0.06413,7e-05,5.91583]
[1778552921510,37.87,81218.61,76.3,0.06414,7e-05,5.91608]
[1778552926447,37.87,81220.4,76.3,0.06426,7e-05,5.92519]
[1778552930048,37.87,81228.55,76.3,0.06484,7e-05,5.96686]
[1778552931938,37.87,81238.58,76.3,0.06555,7e-05,6.01818]
[1778552931943,37.87,81238.58,76.3,0.06555,7e-05,6.01818]
[1778552932118,37.87,81238.58,76.3,0.06555,7e-05,6.01818]
[1778552932965,37.86,81254.87,76.3,0.06672,7e-05,6.10245]
[1778552934807,37.86,81254.93,76.3,0.06672,7e-05,6.10247]
[1778552938000,37.86,81252.69,76.3,0.06654,7e-05,6.0897]
[1778552941609,37.86,81252.1,76.3,0.06649,7e-05,6.0861]
[1778552950086,37.85,81249.73,76.3,0.06628,7e-05,6.0712]
[1778552955123,37.85,81250.58,76.3,0.06632,7e-05,6.07434]
[1778552960158,37.84,81252.92,76.3,0.06647,7e-05,6.08485]
[1778552968214,37.84,81253.83,76.3,0.0665,7e-05,6.08737]
[1778552969695,37.84,81253.83,76.3,0.0665,7e-05,6.08737]
[1778552980298,37.83,81251.16,76.3,0.06621,7e-05,6.06484]
[1778552985333,37.83,81245.95,76.3,0.06582,7e-05,6.03672]
[1778552990368,37.82,81248.39,76.3,0.06598,7e-05,6.04828]
[1778552990752,37.82,81248.39,76.3,0.06598,7e-05,6.04828]
[1778552997417,37.82,81249.05,76.3,0.06601,7e-05,6.0501]
[1778553001373,37.82,81249.4,76.3,0.06602,7e-05,6.05124]
[1778553001591,37.82,81249.4,76.3,0.06602,7e-05,6.05124]
[1778553004332,37.82,81256.9,76.3,0.06656,7e-05,6.08947]
[1778553004361,37.82,81256.9,76.3,0.06656,7e-05,6.08947]
[1778553009501,37.81,81256.88,76.3,0.06653,7e-05,6.08771]
[1778553012524,37.81,81245.63,76.3,0.06571,7e-05,6.0285]
[1778553013139,37.81,81245.63,76.3,0.06571,7e-05,6.0285]
[1778553013967,37.81,81239.25,76.3,0.06525,7e-05,5.99535]
[1778553014416,37.81,81239.25,76.3,0.06525,7e-05,5.99535]
[1778553021957,37.81,81234.09,76.3,0.06487,7e-05,5.96781]
[1778553022464,37.81,81234.09,76.3,0.06487,7e-05,5.96781]
[1778553027627,37.8,81236.67,76.3,0.06504,7e-05,5.98038]
[1778553031432,37.8,81235.65,76.3,0.06496,7e-05,5.97474]
[1778553034368,37.8,81235.62,76.3,0.0649,7e-05,5.9686]
[1778553034385,37.8,81235.62,76.3,0.0649,7e-05,5.9686]
[1778553039444,37.8,81233.13,76.3,0.06472,7e-05,5.95523]
[1778553040924,37.8,81221.9,76.3,0.06392,7e-05,5.89748]
[1778553044864,37.8,81205.92,76.3,0.06281,7e-05,5.81623]
[1778553045754,37.8,81205.99,76.3,0.06281,7e-05,5.81623]
[1778553046924,37.8,81205.36,76.3,0.06276,7e-05,5.81267]
[1778553046944,37.8,81205.36,76.3,0.06276,7e-05,5.81267]
[1778553048775,37.8,81204.85,76.3,0.06273,7e-05,5.81034]
[1778553053810,37.8,81206.29,76.3,0.06284,7e-05,5.81829]
[1778553053844,37.8,81206.29,76.3,0.06284,7e-05,5.81829]
[1778553058845,37.8,81209.87,76.3,0.06309,7e-05,5.83697]
[1778553061438,37.8,81210.01,76.3,0.0631,7e-05,5.83776]
[1778553065858,37.8,81209.57,76.3,0.06308,7e-05,5.83594]
[1778553070929,37.81,81201.68,76.3,0.06254,7e-05,5.79652]
[1778553076288,37.81,81196.96,76.3,0.06222,7e-05,5.77326]
[1778553076478,37.81,81196.96,76.3,0.06222,7e-05,5.77326]
[1778553077876,37.81,81195.96,76.3,0.06216,7e-05,5.76855]
[1778553083013,37.81,81195.01,76.3,0.06211,7e-05,5.76482]
[1778553088049,37.81,81198.48,76.3,0.06236,7e-05,5.78316]
[1778553093084,37.82,81197.17,76.3,0.06222,7e-05,5.77176]
[1778553098121,37.82,81187.81,76.3,0.0616,7e-05,5.72549]
[1778553103155,37.82,81185.52,76.3,0.06146,7e-05,5.71513]
[1778553108190,37.82,81178.88,76.3,0.06102,7e-05,5.68302]
[1778553113225,37.83,81185.16,76.3,0.06147,7e-05,5.71584]
[1778553116454,37.83,81185.76,76.3,0.06151,7e-05,5.71932]
[1778553122289,37.83,81188.8,76.3,0.06174,7e-05,5.73603]
[1778553126174,37.83,81186.46,76.3,0.06159,7e-05,5.72483]
[1778553129303,37.84,81187.92,76.3,0.0617,7e-05,5.73277]
[1778553130030,37.84,81188.31,76.3,0.06173,7e-05,5.73513]
[1778553132182,37.84,81190.31,76.3,0.06187,7e-05,5.74558]
[1778553136409,37.84,81190.44,76.3,0.06189,7e-05,5.74696]
[1778553138592,37.84,81190.53,76.3,0.0619,7e-05,5.74779]
[1778553139449,37.84,81197.42,76.3,0.06238,7e-05,5.78273]
[1778553139499,37.84,81209.65,76.3,0.06323,7e-05,5.84485]
[1778553145450,37.84,81214.93,76.3,0.0636,7e-05,5.87183]
[1778553150485,37.84,81214.52,76.3,0.06357,7e-05,5.8698]
[1778553152531,37.84,81214.41,76.3,0.06351,7e-05,5.86367]
[1778553158542,37.84,81211.67,76.3,0.06332,7e-05,5.84995]
[1778553161437,37.84,81212.89,76.3,0.0634,7e-05,5.85627]
[1778553162317,37.84,81214.17,76.3,0.06349,7e-05,5.86282]
[1778553167604,37.84,81223.59,76.3,0.06416,7e-05,5.91106]
[1778553168339,37.84,81223.59,76.3,0.06416,7e-05,5.91106]
[1778553173648,37.84,81224.37,76.3,0.06421,7e-05,5.91488]
[1778553176588,37.84,81224.05,76.3,0.06419,7e-05,5.91319]
[1778553177241,37.84,81225.48,76.3,0.06429,7e-05,5.92048]
[1778553177268,37.84,81225.48,76.3,0.06429,7e-05,5.92048]
[1778553177295,37.84,81225.48,76.3,0.06429,7e-05,5.92048]
[1778553178225,37.84,81229.86,76.3,0.0646,7e-05,5.9429]
[1778553182774,37.84,81232.17,76.3,0.06475,7e-05,5.95439]
[1778553184243,37.84,81228.76,76.3,0.06451,7e-05,5.9367]
[1778553184244,37.84,81228.76,76.3,0.06451,7e-05,5.9367]
[1778553184430,37.84,81228.76,76.3,0.06451,7e-05,5.9367]
[1778553186325,37.84,81226.83,76.3,0.06437,7e-05,5.92665]
[1778553191270,37.84,81224.09,76.3,0.06417,7e-05,5.91234]
[1778553192570,37.84,81224.09,76.3,0.06417,7e-05,5.91234]
[1778553192754,37.84,81224.09,76.3,0.06417,7e-05,5.91234]
[1778553193315,37.84,81223.43,76.3,0.06413,7e-05,5.90887]
[1778553195138,37.84,81215.94,76.3,0.0636,7e-05,5.87056]
[1778553200837,37.84,81209.73,76.3,0.06317,7e-05,5.83908]
[1778553205872,37.84,81203.64,76.3,0.06275,7e-05,5.80857]
[1778553210907,37.84,81203.15,76.3,0.06272,7e-05,5.80655]
[1778553211692,37.84,81203.15,76.3,0.06272,7e-05,5.80655]
[1778553217959,37.84,81204.47,76.3,0.06277,7e-05,5.80821]
[1778553221383,37.85,81201.05,76.3,0.06253,7e-05,5.79117]
[1778553222536,37.85,81201.05,76.3,0.06254,7e-05,5.79127]
[1778553228029,37.85,81201.83,76.3,0.0626,7e-05,5.79585]
[1778553231451,37.85,81202.4,76.3,0.06264,7e-05,5.79892]
[1778553232310,37.85,81202.4,76.3,0.06264,7e-05,5.79909]
[1778553235772,37.85,81202.43,76.3,0.06265,7e-05,5.79924]
[1778553241122,37.85,81201.98,76.3,0.06262,7e-05,5.79768]
[1778553243135,37.85,81191.58,76.3,0.06191,7e-05,5.74542]
[1778553248170,37.85,81189.08,76.3,0.06175,7e-05,5.73368]
[1778553251431,37.85,81189.77,76.3,0.0618,7e-05,5.73753]
[1778553252464,37.86,81189.36,76.3,0.06178,7e-05,5.73584]
[1778553256416,37.86,81188.78,76.3,0.06175,7e-05,5.73349]
[1778553258922,37.86,81188.78,76.3,0.06176,7e-05,5.73423]
[1778553261427,37.86,81188.78,76.3,0.06176,7e-05,5.73423]
[1778553264483,37.86,81185.44,76.3,0.06154,7e-05,5.71818]
[1778553270325,37.87,81179.0,76.3,0.06113,7e-05,5.68757]
[1778553271448,37.87,81179.0,76.3,0.06113,7e-05,5.68757]
[1778553273924,37.87,81180.61,76.3,0.06119,7e-05,5.69059]
[1778553273947,37.87,81180.61,76.3,0.06119,7e-05,5.69059]
[1778553274006,37.87,81180.61,76.3,0.06119,7e-05,5.69059]
[1778553274931,37.87,81181.15,76.3,0.06123,7e-05,5.69375]
[1778553276364,37.87,81180.81,76.3,0.06121,7e-05,5.69227]
[1778553281964,37.87,81180.31,76.3,0.06118,7e-05,5.6902]
[1778553285908,37.87,81178.44,76.3,0.06107,7e-05,5.68213]
[1778553287972,37.88,81178.77,76.3,0.06111,7e-05,5.68444]
[1778553296591,37.88,81176.97,76.3,0.06101,7e-05,5.6776]
[1778553301908,37.88,81169.83,76.3,0.06054,7e-05,5.6429]
[1778553302605,37.89,81165.2,76.3,0.06024,7e-05,5.6204]
[1778553304339,37.89,81150.66,76.3,0.05928,7e-05,5.54916]
[1778553304376,37.89,81150.66,76.3,0.05928,7e-05,5.54916]
[1778553304402,37.89,81150.66,76.3,0.05928,7e-05,5.54916]
[1778553306086,37.89,81142.21,76.3,0.05874,7e-05,5.50849]
[1778553306656,37.89,81142.21,76.3,0.05874,7e-05,5.50849]
[1778553307098,37.89,81141.8,76.3,0.05871,7e-05,5.50698]
[1778553310884,37.89,81146.04,76.3,0.05901,7e-05,5.52928]
[1778553311588,37.9,81137.89,76.3,0.05848,7e-05,5.48975]
[1778553311844,37.9,81120.96,76.3,0.05739,6e-05,5.40774]
[1778553312249,37.9,81120.96,76.3,0.05739,6e-05,5.40774]
[1778553312378,37.9,81120.96,76.3,0.05739,6e-05,5.40774]
[1778553312461,37.9,81120.96,76.3,0.05739,6e-05,5.40774]
[1778553312581,37.9,81120.96,76.3,0.05739,6e-05,5.40774]
[1778553312834,37.9,81120.96,76.3,0.05739,6e-05,5.40774]
[1778553313067,37.9,81093.58,76.3,0.05565,6e-05,5.27647]
[1778553313626,37.9,81093.58,76.3,0.05565,6e-05,5.27647]
[1778553313996,37.9,81093.58,76.3,0.05565,6e-05,5.27647]
[1778553314032,37.9,81089.24,76.3,0.05538,6e-05,5.25602]
[1778553314358,37.9,81089.24,76.3,0.05538,6e-05,5.25602]
[1778553314364,37.9,81089.24,76.3,0.05538,6e-05,5.25602]
[1778553315049,37.9,81089.24,76.3,0.05538,6e-05,5.25602]
[1778553314639,37.9,81092.48,76.3,0.05558,6e-05,5.27131]
[1778553315646,37.9,81092.72,76.3,0.0556,6e-05,5.27285]
[1778553320681,37.91,81101.6,76.3,0.05619,6e-05,5.31726]
[1778553325716,37.91,81103.35,76.3,0.05632,6e-05,5.32725]
[1778553329180,37.91,81103.73,76.3,0.05636,6e-05,5.33001]
[1778553329744,37.92,81109.87,76.3,0.05676,6e-05,5.36039]
[1778553330168,37.92,81109.87,76.3,0.05676,6e-05,5.36039]
[1778553335449,37.93,81115.47,76.3,0.05712,6e-05,5.38566]
[1778553335550,37.93,81115.47,76.3,0.05713,6e-05,5.38636]
[1778553340736,37.93,81116.81,76.3,0.05723,6e-05,5.39371]
[1778553345858,37.93,81124.3,76.3,0.05773,6e-05,5.43125]
[1778553350893,37.93,81127.16,76.3,0.05792,6e-05,5.44586]
[1778553357946,37.94,81125.98,76.3,0.05786,6e-05,5.441]
[1778553359594,37.94,81126.8,76.3,0.05791,6e-05,5.44513]
[1778553360036,37.94,81126.8,76.3,0.05791,6e-05,5.44513]
[1778553360099,37.94,81134.61,76.3,0.05842,7e-05,5.48336]
[1778553361376,37.94,81139.98,76.3,0.05878,7e-05,5.51021]
[1778553361857,37.94,81139.98,76.3,0.05878,7e-05,5.51021]
[1778553367009,37.95,81140.05,76.3,0.05883,7e-05,5.5136]
[1778553371506,37.95,81144.02,76.3,0.05912,7e-05,5.53507]
[1778553373919,37.96,81144.24,76.3,0.05914,7e-05,5.5371]
[1778553379094,37.96,81145.58,76.3,0.05927,7e-05,5.54659]
[1778553384129,37.97,81147.62,76.3,0.05944,7e-05,5.55888]
[1778553384791,37.97,81147.62,76.3,0.05944,7e-05,5.55888]
[1778553384967,37.97,81147.62,76.3,0.05944,7e-05,5.55888]
[1778553385019,37.97,81147.62,76.3,0.05944,7e-05,5.55931]
[1778553390595,37.97,81151.27,76.3,0.05968,7e-05,5.57706]
[1778553396904,37.97,81151.08,76.3,0.05961,7e-05,5.5702]
[1778553402255,37.97,81150.54,76.3,0.05957,7e-05,5.56703]
[1778553403534,37.97,81150.54,76.3,0.05957,7e-05,5.56703]
[1778553403536,37.97,81150.54,76.3,0.05957,7e-05,5.56703]
[1778553403636,37.97,81151.32,76.3,0.05962,7e-05,5.57075]
[1778553410311,37.97,81153.99,76.3,0.05983,7e-05,5.58634]
[1778553413940,37.98,81154.27,76.3,0.05986,7e-05,5.58852]
[1778553417360,37.98,81167.99,76.3,0.0608,7e-05,5.65824]
[1778553421135,37.98,81167.83,76.3,0.0608,7e-05,5.65804]
[1778553426423,37.99,81159.82,76.3,0.06029,7e-05,5.62059]
[1778553431458,37.99,81161.08,76.3,0.0604,7e-05,5.62859]
[1778553436493,38.0,81160.69,76.3,0.0604,7e-05,5.62832]
[1778553441528,38.0,81167.42,76.3,0.06087,7e-05,5.66336]
[1778553446563,38.01,81163.96,76.3,0.06066,7e-05,5.6476]
[1778553449252,38.01,81164.15,76.3,0.06068,7e-05,5.64917]
[1778553449584,38.01,81178.42,76.3,0.06165,7e-05,5.72062]
[1778553454621,38.01,81181.88,76.3,0.06185,7e-05,5.73343]
[1778553457567,38.01,81175.58,76.3,0.06142,7e-05,5.70229]
[1778553461668,38.02,81162.27,76.3,0.06055,7e-05,5.63776]
[1778553466703,38.02,81160.72,76.3,0.06047,7e-05,5.63179]
[1778553471738,38.03,81158.08,76.3,0.06031,7e-05,5.62042]
[1778553476773,38.03,81153.64,76.3,0.06004,7e-05,5.60027]
[1778553481808,38.04,81153.08,76.3,0.06003,7e-05,5.5993]
[1778553486843,38.04,81155.37,76.3,0.0602,7e-05,5.61239]
[1778553491878,38.05,81151.99,76.3,0.06,7e-05,5.59737]
[1778553496914,38.05,81145.1,76.3,0.05957,7e-05,5.56526]
[1778553501949,38.06,81140.04,76.3,0.05926,7e-05,5.54229]
[1778553505100,38.06,81140.75,76.3,0.05932,7e-05,5.54661]
[1778553505119,38.06,81140.75,76.3,0.05932,7e-05,5.54661]
[1778553505460,38.06,81140.08,76.3,0.05928,7e-05,5.54372]
[1778553505473,38.06,81140.08,76.3,0.05928,7e-05,5.54372]
[1778553505999,38.06,81140.08,76.3,0.05928,7e-05,5.54372]
[1778553506174,38.06,81140.08,76.3,0.05928,7e-05,5.54372]
[1778553506249,38.06,81119.23,76.3,0.05792,6e-05,5.44236]
[1778553506984,38.06,81107.32,76.3,0.05716,6e-05,5.3853]
[1778553508795,38.07,81105.4,76.3,0.05705,6e-05,5.37671]
[1778553508998,38.07,81105.36,76.3,0.05705,6e-05,5.3772]
[1778553514034,38.07,81100.12,76.3,0.05668,6e-05,5.34763]
[1778553515041,38.07,81110.51,76.3,0.05735,6e-05,5.39793]
[1778553520076,38.07,81115.77,76.3,0.0577,6e-05,5.42406]
[1778553525111,38.08,81106.6,76.3,0.05712,6e-05,5.38052]
[1778553531153,38.08,81106.68,76.3,0.05714,6e-05,5.38213]
[1778553536188,38.08,81114.25,76.3,0.05764,6e-05,5.41965]
[1778553541223,38.08,81114.45,76.3,0.05766,6e-05,5.42134]
[1778553546261,38.09,81114.54,76.3,0.05768,6e-05,5.42249]
[1778553549061,38.09,81113.39,76.3,0.05761,6e-05,5.41721]
[1778553549281,38.09,81116.04,76.3,0.05778,6e-05,5.43019]
[1778553551477,38.09,81121.97,76.3,0.05818,7e-05,5.46016]
[1778553551997,38.09,81121.97,76.3,0.05818,7e-05,5.46016]
[1778553552017,38.09,81121.97,76.3,0.05818,7e-05,5.46016]
[1778553553767,38.09,81125.07,76.3,0.0584,7e-05,5.47636]
[1778553557567,38.1,81124.26,76.3,0.05837,7e-05,5.47403]
[1778553558055,38.1,81124.26,76.3,0.05837,7e-05,5.47403]
[1778553564386,38.11,81124.98,76.3,0.05847,7e-05,5.48183]
[1778553565339,38.11,81124.98,76.3,0.05847,7e-05,5.48183]
[1778553570428,38.12,81122.98,76.3,0.05839,7e-05,5.47537]
[1778553574430,38.12,81123.24,76.3,0.05837,7e-05,5.47285]
[1778553575284,38.12,81123.24,76.3,0.05837,7e-05,5.47285]
[1778553579301,38.13,81123.4,76.3,0.05841,7e-05,5.47584]
[1778553579492,38.13,81121.94,76.3,0.05833,7e-05,5.46985]
[1778553584527,38.13,81118.99,76.3,0.05815,6e-05,5.45599]
[1778553589562,38.14,81118.07,76.3,0.0581,6e-05,5.452]
[1778553596611,38.14,81118.49,76.3,0.05813,6e-05,5.45474]
[1778553601646,38.14,81115.98,76.3,0.05798,6e-05,5.44309]
[1778553606681,38.14,81117.26,76.3,0.05807,6e-05,5.44985]
[1778553611724,38.14,81116.88,76.3,0.05805,6e-05,5.44851]
[1778553617076,38.14,81117.82,76.3,0.05811,6e-05,5.45327]
[1778553620158,38.14,81117.82,76.3,0.05812,6e-05,5.45363]
[1778553620259,38.14,81117.82,76.3,0.05812,6e-05,5.4539]
[1778553624286,38.15,81118.14,76.3,0.05815,6e-05,5.45603]
[1778553624387,38.15,81118.14,76.3,0.05817,6e-05,5.45774]
[1778553629851,38.15,81118.29,76.3,0.05819,6e-05,5.45896]
[1778553634886,38.15,81119.01,76.3,0.05819,6e-05,5.45744]
[1778553639922,38.15,81116.35,76.3,0.05802,6e-05,5.44498]
[1778553644958,38.16,81117.51,76.3,0.05811,6e-05,5.45109]
[1778553649993,38.16,81118.79,76.3,0.05819,6e-05,5.45775]
[1778553655268,38.16,81119.38,76.3,0.05824,6e-05,5.46095]
[1778553661175,38.16,81120.64,76.3,0.05833,7e-05,5.46751]
[1778553667114,38.16,81120.79,76.3,0.05834,7e-05,5.46871]
[1778553672149,38.16,81119.01,76.3,0.05823,6e-05,5.46044]
[1778553677184,38.16,81118.92,76.3,0.05823,6e-05,5.46045]
[1778553682219,38.16,81121.42,76.3,0.0584,7e-05,5.473]
[1778553682540,38.16,81121.42,76.3,0.0584,7e-05,5.473]
[1778553683226,38.17,81127.03,76.3,0.05877,7e-05,5.50086]
[1778553688267,38.17,81128.5,76.3,0.0589,7e-05,5.51052]
[1778553688472,38.17,81128.5,76.3,0.0589,7e-05,5.51052]
[1778553694309,38.18,81127.56,76.3,0.05883,7e-05,5.50348]
[1778553696695,38.18,81122.65,76.3,0.05852,7e-05,5.48061]
[1778553701436,38.19,81119.66,76.3,0.05836,7e-05,5.46821]
[1778553701753,38.19,81118.42,76.3,0.05828,6e-05,5.46275]
[1778553702366,38.19,81117.73,76.3,0.05824,6e-05,5.45949]
[1778553707401,38.19,81119.63,76.3,0.05837,7e-05,5.46913]
[1778553712437,38.19,81119.65,76.3,0.05838,7e-05,5.46959]
[1778553717472,38.19,81119.65,76.3,0.05838,7e-05,5.46997]
[1778553723123,38.2,81120.83,76.3,0.05846,7e-05,5.47607]
[1778553723289,38.2,81120.83,76.3,0.05846,7e-05,5.47607]
[1778553723316,38.2,81125.41,76.3,0.05876,7e-05,5.49838]
[1778553728263,38.2,81134.22,76.3,0.05936,7e-05,5.54278]
[1778553733585,38.21,81134.19,76.3,0.0594,7e-05,5.54581]
[1778553734974,38.21,81134.19,76.3,0.0594,7e-05,5.54581]
[1778553741453,38.22,81134.56,76.3,0.05946,7e-05,5.55028]
[1778553743834,38.22,81134.86,76.3,0.0595,7e-05,5.55307]
[1778553747750,38.22,81135.23,76.3,0.05955,7e-05,5.5566]
[1778553753725,38.23,81134.16,76.3,0.05946,7e-05,5.54889]
[1778553758931,38.24,81130.82,76.3,0.05927,7e-05,5.53438]
[1778553758937,38.24,81130.82,76.3,0.05927,7e-05,5.53438]
[1778553759032,38.24,81130.82,76.3,0.05927,7e-05,5.53438]
[1778553759201,38.24,81130.65,76.3,0.05927,7e-05,5.53448]
[1778553761451,38.24,81130.43,76.3,0.05926,7e-05,5.53341]
[1778553764919,38.24,81131.34,76.3,0.05931,7e-05,5.53735]
[1778553766512,38.24,81130.81,76.3,0.05927,7e-05,5.53451]
[1778553766612,38.24,81130.14,76.3,0.05923,7e-05,5.53113]
[1778553772137,38.24,81130.94,76.3,0.05927,7e-05,5.53458]
[1778553772558,38.24,81130.94,76.3,0.05927,7e-05,5.53458]
[1778553772860,38.24,81131.87,76.3,0.05933,7e-05,5.5389]
[1778553777895,38.23,81132.16,76.3,0.05931,7e-05,5.53732]
[1778553782930,38.22,81131.51,76.3,0.05923,7e-05,5.53122]
[1778553787965,38.21,81131.75,76.3,0.0592,7e-05,5.52953]
[1778553793001,38.2,81129.13,76.3,0.05899,7e-05,5.51393]
[1778553798037,38.2,81126.81,76.3,0.0588,7e-05,5.49995]
[1778553803072,38.19,81126.36,76.3,0.05873,7e-05,5.49467]
[1778553805648,38.18,81126.11,76.3,0.0587,7e-05,5.49244]
[1778553806093,38.19,81125.95,76.3,0.05869,7e-05,5.49175]
[1778553811236,38.19,81125.84,76.3,0.05869,7e-05,5.4914]
[1778553817170,38.19,81129.0,76.3,0.05885,7e-05,5.5021]
[1778553822205,38.19,81134.42,76.3,0.05921,7e-05,5.52886]
[1778553827240,38.19,81136.61,76.3,0.05936,7e-05,5.53974]
[1778553832280,38.19,81139.68,76.3,0.05956,7e-05,5.5548]
[1778553832381,38.19,81139.55,76.3,0.05955,7e-05,5.55416]
[1778553838317,38.2,81142.86,76.3,0.05981,7e-05,5.57316]
[1778553838655,38.2,81142.86,76.3,0.05981,7e-05,5.57316]
[1778553844359,38.2,81141.98,76.3,0.05979,7e-05,5.57153]
[1778553849394,38.21,81141.7,76.3,0.0598,7e-05,5.57242]
[1778553854429,38.22,81141.01,76.3,0.05979,7e-05,5.57127]
[1778553854929,38.22,81141.01,76.3,0.05979,7e-05,5.57127]
[1778553856964,38.22,81140.32,76.3,0.05975,7e-05,5.56878]
[1778553862485,38.23,81142.64,76.3,0.05994,7e-05,5.5828]
[1778553866415,38.23,81147.64,76.3,0.06029,7e-05,5.6086]
[1778553868400,38.23,81147.64,76.3,0.0603,7e-05,5.60898]
[1778553868508,38.23,81147.64,76.3,0.0603,7e-05,5.60898]
[1778553871393,38.24,81148.13,76.3,0.06035,7e-05,5.61293]
[1778553871548,38.24,81148.16,76.3,0.0603,7e-05,5.60795]
[1778553877590,38.23,81148.87,76.3,0.06034,7e-05,5.61081]
[1778553882625,38.22,81148.39,76.3,0.06024,7e-05,5.60311]
[1778553884926,38.21,81147.68,76.3,0.06016,7e-05,5.59754]
[1778553885646,38.21,81147.64,76.3,0.06015,7e-05,5.59665]
[1778553885929,38.21,81147.64,76.3,0.06015,7e-05,5.59665]
[1778553886577,38.21,81147.64,76.3,0.06015,7e-05,5.59656]
[1778553891688,38.21,81142.75,76.3,0.05982,7e-05,5.57197]
[1778553892695,38.21,81129.94,76.3,0.05897,7e-05,5.50922]
[1778553893702,38.21,81113.96,76.3,0.05793,6e-05,5.43166]
[1778553898737,38.21,81114.25,76.3,0.05796,6e-05,5.4339]
[1778553903772,38.21,81121.19,76.3,0.05842,7e-05,5.46822]
[1778553908807,38.22,81125.24,76.3,0.05869,7e-05,5.48838]
[1778553913842,38.22,81125.16,76.3,0.05869,7e-05,5.48831]
[1778553918883,38.22,81131.49,76.3,0.05911,7e-05,5.51953]
[1778553923497,38.22,81135.69,76.3,0.05939,7e-05,5.54009]
[1778553923504,38.22,81135.69,76.3,0.05939,7e-05,5.54009]
[1778553923535,38.22,81136.39,76.3,0.05943,7e-05,5.5435]
[1778553924828,38.22,81140.25,76.3,0.05969,7e-05,5.56241]
[1778553925167,38.22,81140.25,76.3,0.05969,7e-05,5.56241]
[1778553925241,38.22,81140.25,76.3,0.05969,7e-05,5.56241]
[1778553925338,38.22,81147.99,76.3,0.06021,7e-05,5.60127]
[1778553927088,38.22,81152.91,76.3,0.06054,7e-05,5.62552]
[1778553927156,38.22,81165.13,76.3,0.06136,7e-05,5.68577]
[1778553928954,38.22,81176.33,76.3,0.06211,7e-05,5.74082]
[1778553930675,38.22,81176.33,76.3,0.06211,7e-05,5.74082]
[1778553933907,38.21,81179.94,76.3,0.06228,7e-05,5.75154]
[1778553933989,38.21,81179.04,76.3,0.06221,7e-05,5.74661]
[1778553939549,38.22,81175.52,76.3,0.06202,7e-05,5.73284]
[1778553939624,38.22,81175.52,76.3,0.06202,7e-05,5.73284]
[1778553944975,38.23,81174.82,76.3,0.06199,7e-05,5.73043]
[1778553947574,38.23,81173.03,76.3,0.06187,7e-05,5.72187]
[1778553947675,38.23,81173.2,76.3,0.06189,7e-05,5.72311]
[1778553953125,38.22,81171.42,76.3,0.06175,7e-05,5.71278]
[1778553958160,38.22,81173.73,76.3,0.06189,7e-05,5.72288]
[1778553963204,38.22,81172.7,76.3,0.0618,7e-05,5.71624]
[1778553968239,38.21,81171.46,76.3,0.06169,7e-05,5.70829]
[1778553970222,38.21,81171.12,76.3,0.06166,7e-05,5.70631]
[1778553970776,38.21,81171.12,76.3,0.06166,7e-05,5.70631]
[1778553970253,38.21,81171.08,76.3,0.06165,7e-05,5.70583]
[1778553975278,38.21,81166.79,76.3,0.06137,7e-05,5.68516]
[1778553980323,38.21,81166.91,76.3,0.0614,7e-05,5.68734]
[1778553981487,38.21,81166.91,76.3,0.0614,7e-05,5.68734]
[1778553984327,38.22,81172.79,76.3,0.06181,7e-05,5.71723]
[1778553986429,38.22,81173.86,76.3,0.06189,7e-05,5.7229]
[1778553986862,38.22,81173.6,76.3,0.06187,7e-05,5.72176]
[1778553992407,38.22,81173.77,76.3,0.06184,7e-05,5.71803]
[1778553996453,38.22,81170.45,76.3,0.06162,7e-05,5.70202]
[1778554002607,38.23,81166.4,76.3,0.06137,7e-05,5.68315]
[1778554009526,38.23,81166.45,76.3,0.06139,7e-05,5.6851]
[1778554014561,38.23,81160.54,76.3,0.06101,7e-05,5.65685]
[1778554019596,38.24,81160.06,76.3,0.06099,7e-05,5.65572]
[1778554024701,38.24,81162.03,76.3,0.06114,7e-05,5.66646]
[1778554026456,38.24,81161.38,76.3,0.0611,7e-05,5.66369]
[1778554026894,38.24,81161.35,76.3,0.0611,7e-05,5.66377]
[1778554032689,38.25,81153.66,76.3,0.06061,7e-05,5.62737]
[1778554037835,38.25,81152.4,76.3,0.06054,7e-05,5.62232]
[1778554038656,38.25,81152.39,76.3,0.06055,7e-05,5.62258]
[1778554042477,38.25,81152.35,76.3,0.06056,7e-05,5.62359]
[1778554047795,38.26,81154.81,76.3,0.06075,7e-05,5.6375]
[1778554048980,38.26,81155.15,76.3,0.06078,7e-05,5.63946]
[1778554056454,38.26,81153.32,76.3,0.06062,7e-05,5.62666]
[1778554058244,38.27,81153.79,76.3,0.06067,7e-05,5.62987]
[1778554059981,38.27,81148.6,76.3,0.06033,7e-05,5.60489]
[1778554064922,38.27,81143.88,76.3,0.06003,7e-05,5.58314]
[1778554066484,38.27,81144.78,76.3,0.0601,7e-05,5.5883]
[1778554069263,38.28,81144.32,76.3,0.06008,7e-05,5.58676]
[1778554071486,38.28,81146.06,76.3,0.06021,7e-05,5.59604]
[1778554075289,38.28,81145.89,76.3,0.06022,7e-05,5.59664]
[1778554076238,38.28,81145.63,76.3,0.06021,7e-05,5.59607]
[1778554082896,38.29,81144.29,76.3,0.06014,7e-05,5.5913]
[1778554088079,38.3,81143.33,76.3,0.06012,7e-05,5.58918]
[1778554093114,38.3,81143.76,76.3,0.06017,7e-05,5.59315]
[1778554098149,38.31,81141.93,76.3,0.06007,7e-05,5.58602]
[1778554103184,38.31,81141.87,76.3,0.0601,7e-05,5.5876]
[1778554108219,38.32,81141.71,76.3,0.06011,7e-05,5.58867]
[1778554111441,38.32,81141.48,76.3,0.0601,7e-05,5.5879]
[1778554113566,38.32,81138.77,76.3,0.05989,7e-05,5.5706]
[1778554119337,38.33,81133.18,76.3,0.05955,7e-05,5.54541]
[1778554124922,38.33,81136.49,76.3,0.0598,7e-05,5.56371]
[1778554130373,38.34,81149.49,76.3,0.06069,7e-05,5.62998]
[1778554131505,38.34,81149.49,76.3,0.06069,7e-05,5.62998]
[1778554136391,38.35,81150.95,76.3,0.06082,7e-05,5.63894]
[1778554137449,38.35,81151.37,76.3,0.06085,7e-05,5.6413]
[1778554143464,38.35,81154.21,76.3,0.06107,7e-05,5.65719]
[1778554148512,38.36,81153.4,76.3,0.06103,7e-05,5.65453]
[1778554153547,38.36,81153.45,76.3,0.06105,7e-05,5.65615]
[1778554157804,38.36,81153.69,76.3,0.06108,7e-05,5.65815]
[1778554158929,38.36,81153.82,76.3,0.06109,7e-05,5.65906]
[1778554166457,38.37,81157.25,76.3,0.06135,7e-05,5.67802]
[1778554166473,38.37,81157.25,76.3,0.06135,7e-05,5.67802]
[1778554171673,38.37,81158.03,76.3,0.06137,7e-05,5.67783]
[1778554172566,38.37,81158.03,76.3,0.06137,7e-05,5.67783]
[1778554174351,38.37,81157.47,76.3,0.06134,7e-05,5.67558]
[1778554179313,38.38,81157.97,76.3,0.06139,7e-05,5.67935]
[1778554180766,38.38,81157.66,76.3,0.06137,7e-05,5.67807]
[1778554182722,38.38,81160.89,76.3,0.0616,7e-05,5.69458]
[1778554183007,38.38,81160.89,76.3,0.0616,7e-05,5.69458]
[1778554183420,38.38,81160.95,76.3,0.06161,7e-05,5.69512]
[1778554190708,38.38,81169.15,76.3,0.06218,7e-05,5.73679]
[1778554195842,38.39,81166.41,76.3,0.06201,7e-05,5.72463]
[1778554200877,38.39,81164.46,76.3,0.06189,7e-05,5.71599]
[1778554205912,38.39,81163.75,76.3,0.06186,7e-05,5.71351]
[1778554209941,38.4,81174.07,76.3,0.06257,7e-05,5.76569]
[1778554214976,38.4,81176.39,76.3,0.06274,7e-05,5.77783]
[1778554216491,38.4,81175.67,76.3,0.06269,7e-05,5.77435]
[1778554218984,38.4,81176.66,76.3,0.06276,7e-05,5.77952]
[1778554222028,38.4,81189.13,76.3,0.06363,7e-05,5.84237]
[1778554222772,38.4,81189.13,76.3,0.06363,7e-05,5.84237]
[1778554222926,38.4,81189.13,76.3,0.06363,7e-05,5.84237]
[1778554223035,38.4,81198.9,76.3,0.06431,7e-05,5.89159]
[1778554224249,38.4,81202.08,76.3,0.06453,7e-05,5.90759]
[1778554228075,38.4,81215.99,76.3,0.0655,7e-05,5.97768]
[1778554233110,38.39,81219.07,76.3,0.06565,7e-05,5.98659]
[1778554238145,38.39,81219.34,76.3,0.06565,7e-05,5.98679]
[1778554243180,38.39,81215.77,76.3,0.06538,7e-05,5.96748]
[1778554245026,38.39,81215.77,76.3,0.06538,7e-05,5.96748]
[1778554251068,38.38,81212.38,76.3,0.06513,7e-05,5.94904]
[1778554256954,38.38,81214.74,76.3,0.06528,7e-05,5.95976]
[1778554262803,38.38,81213.88,76.3,0.0652,7e-05,5.95406]
[1778554268927,38.37,81209.09,76.3,0.06484,7e-05,5.92856]
[1778554272585,38.37,81207.62,76.3,0.06473,7e-05,5.92036]
[1778554273236,38.37,81207.48,76.3,0.06471,7e-05,5.91929]
[1778554278226,38.37,81207.37,76.3,0.0647,7e-05,5.91802]
[1778554279348,38.37,81206.19,76.3,0.06461,7e-05,5.91186]
[1778554280461,38.37,81206.11,76.3,0.0646,7e-05,5.91128]
[1778554280533,38.37,81206.35,76.3,0.06462,7e-05,5.91232]
[1778554281151,38.37,81206.35,76.3,0.06462,7e-05,5.91232]
[1778554281597,38.37,81206.35,76.3,0.06462,7e-05,5.91232]
[1778554281929,38.37,81206.35,76.3,0.06462,7e-05,5.91232]
[1778554282023,38.37,81206.18,76.3,0.06459,7e-05,5.91053]
[1778554282916,38.37,81206.18,76.3,0.06459,7e-05,5.91053]
[1778554288500,38.36,81203.87,76.3,0.06442,7e-05,5.89798]
[1778554293535,38.36,81203.95,76.3,0.06436,7e-05,5.89198]
[1778554298366,38.36,81203.9,76.3,0.06435,7e-05,5.89127]
[1778554300388,38.36,81203.25,76.3,0.06429,7e-05,5.88739]
[1778554305619,38.36,81205.13,76.3,0.06441,7e-05,5.896]
[1778554310654,38.35,81206.12,76.3,0.06447,7e-05,5.9002]
[1778554315689,38.35,81206.02,76.3,0.06445,7e-05,5.89886]
[1778554319655,38.35,81207.23,76.3,0.06453,7e-05,5.90465]
[1778554323588,38.35,81218.46,76.3,0.06531,7e-05,5.96063]
[1778554325913,38.35,81223.56,76.3,0.06566,7e-05,5.9861]
[1778554327359,38.34,81233.11,76.3,0.06634,7e-05,6.03433]
[1778554332081,38.34,81232.95,76.3,0.06631,7e-05,6.03211]
[1778554337847,38.33,81233.65,76.3,0.06632,7e-05,6.03338]
[1778554343889,38.33,81233.56,76.3,0.06629,7e-05,6.03101]
[1778554348924,38.32,81230.36,76.3,0.06604,7e-05,6.01312]
[1778554353959,38.32,81229.09,76.3,0.06587,7e-05,5.99966]
[1778554358994,38.32,81229.81,76.3,0.06591,7e-05,6.00208]
[1778554364029,38.31,81229.99,76.3,0.0659,7e-05,6.00171]
[1778554368527,38.31,81236.69,76.3,0.06637,7e-05,6.035]
[1778554374099,38.3,81245.36,76.3,0.06696,7e-05,6.07744]
[1778554377545,38.3,81245.65,76.3,0.06698,7e-05,6.07856]
[1778554383162,38.3,81251.37,76.3,0.06735,7e-05,6.10499]
[1778554388198,38.29,81255.56,76.3,0.06762,7e-05,6.12448]
[1778554389736,38.29,81255.52,76.3,0.06761,7e-05,6.12382]
[1778554395248,38.28,81264.26,76.3,0.06821,7e-05,6.16627]
[1778554396636,38.28,81264.85,76.3,0.06825,7e-05,6.16883]
[1778554396840,38.28,81264.85,76.3,0.06825,7e-05,6.16883]
[1778554401483,38.27,81259.37,76.3,0.06782,7e-05,6.13837]
[1778554404496,38.27,81246.98,76.3,0.0669,7e-05,6.07313]
[1778554404719,38.27,81246.98,76.3,0.0669,7e-05,6.07313]
[1778554404747,38.27,81246.91,76.3,0.06687,7e-05,6.07148]
[1778554406497,38.27,81246.69,76.3,0.06686,7e-05,6.07034]
[1778554407593,38.26,81247.12,76.3,0.06688,7e-05,6.07162]
[1778554408507,38.26,81246.95,76.3,0.06684,7e-05,6.06887]
[1778554414381,38.24,81245.04,76.3,0.06656,7e-05,6.04773]
[1778554417689,38.24,81244.51,76.3,0.0665,7e-05,6.04319]
[1778554420423,38.23,81235.07,76.3,0.06577,7e-05,5.99123]
[1778554425929,38.22,81236.28,76.3,0.06581,7e-05,5.99414]
[1778554429661,38.21,81235.91,76.3,0.06574,7e-05,5.98896]
[1778554434219,38.2,81235.54,76.3,0.06567,7e-05,5.98382]
[1778554438586,38.19,81223.26,76.3,0.06474,7e-05,5.91746]
[1778554443244,38.18,81223.36,76.3,0.06471,7e-05,5.91519]
[1778554451491,38.17,81230.12,76.3,0.0651,7e-05,5.94339]
[1778554453084,38.16,81230.75,76.3,0.06514,7e-05,5.94589]
[1778554453163,38.16,81230.75,76.3,0.06514,7e-05,5.94589]
[1778554453254,38.16,81231.44,76.3,0.06516,7e-05,5.94799]
[1778554455585,38.16,81231.44,76.3,0.06516,7e-05,5.94786]
[1778554459500,38.16,81231.56,76.3,0.06516,7e-05,5.94793]
[1778554461468,38.16,81231.12,76.3,0.06513,7e-05,5.94528]
[1778554463102,38.16,81231.33,76.3,0.06514,7e-05,5.94636]
[1778554466468,38.16,81234.77,76.3,0.06538,7e-05,5.96342]
[1778554467811,38.16,81234.79,76.3,0.06538,7e-05,5.96337]
[1778554471405,38.15,81238.85,76.3,0.06566,7e-05,5.98331]
[1778554477688,38.15,81238.86,76.3,0.06559,7e-05,5.97675]
[1778554480303,38.15,81239.08,76.3,0.0656,7e-05,5.97731]
[1778554482843,38.15,81240.45,76.3,0.06568,7e-05,5.98374]
[1778554486516,38.14,81240.96,76.3,0.06571,7e-05,5.98553]
[1778554491921,38.14,81241.22,76.3,0.06571,7e-05,5.9856]
[1778554492614,38.14,81241.22,76.3,0.06571,7e-05,5.9856]
[1778554493071,38.14,81241.22,76.3,0.06571,7e-05,5.9856]
[1778554493405,38.14,81240.94,76.3,0.06569,7e-05,5.98395]
[1778554495924,38.14,81240.85,76.3,0.06567,7e-05,5.98307]
[1778554496351,38.14,81240.85,76.3,0.06567,7e-05,5.98307]
[1778554498021,38.14,81241.51,76.3,0.06572,7e-05,5.98603]
[1778554501553,38.14,81243.67,76.3,0.06586,7e-05,5.99624]
[1778554504060,38.13,81244.43,76.3,0.06591,7e-05,5.99969]
[1778554505797,38.13,81244.58,76.3,0.06591,7e-05,5.99999]
[1778554506453,38.13,81244.55,76.3,0.06591,7e-05,5.9996]
[1778554506924,38.13,81244.55,76.3,0.06591,7e-05,5.9996]
[1778554509762,38.13,81243.18,76.3,0.0658,7e-05,5.9921]
[1778554511569,38.13,81233.86,76.3,0.06513,7e-05,5.94374]
[1778554516118,38.13,81230.23,76.3,0.06486,7e-05,5.92471]
[1778554521529,38.13,81229.83,76.3,0.06482,7e-05,5.92202]
[1778554523408,38.13,81230.04,76.3,0.06484,7e-05,5.92288]
[1778554526251,38.13,81227.1,76.3,0.06462,7e-05,5.90767]
[1778554528661,38.12,81226.27,76.3,0.06456,7e-05,5.9032]
[1778554534219,38.12,81222.53,76.3,0.06424,7e-05,5.8782]
[1778554536464,38.12,81222.46,76.3,0.06423,7e-05,5.87777]
[1778554536466,38.12,81222.46,76.3,0.06423,7e-05,5.87777]
[1778554542275,38.12,81222.47,76.3,0.06423,7e-05,5.87759]
[1778554547310,38.12,81221.3,76.3,0.06414,7e-05,5.87147]
[1778554547480,38.12,81221.3,76.3,0.06414,7e-05,5.87147]
[1778554550830,38.12,81220.49,76.3,0.06409,7e-05,5.86727]
[1778554557380,38.12,81209.98,76.3,0.06336,7e-05,5.81436]
[1778554562415,38.12,81209.7,76.3,0.06334,7e-05,5.81321]
[1778554567450,38.12,81218.81,76.3,0.06398,7e-05,5.85955]
[1778554572485,38.12,81226.74,76.3,0.06454,7e-05,5.89961]
[1778554578155,38.12,81227.07,76.3,0.06455,7e-05,5.90099]
[1778554583562,38.12,81226.91,76.3,0.06454,7e-05,5.89964]
[1778554586461,38.12,81226.83,76.3,0.06453,7e-05,5.89908]
[1778554588597,38.12,81208.57,76.3,0.06325,7e-05,5.80645]
[1778554593632,38.12,81210.96,76.3,0.06336,7e-05,5.81324]
[1778554596469,38.12,81211.34,76.3,0.06339,7e-05,5.81527]
[1778554600670,38.12,81211.63,76.3,0.06341,7e-05,5.81693]
[1778554601317,38.12,81211.63,76.3,0.06341,7e-05,5.81693]
[1778554602047,38.12,81211.54,76.3,0.06341,7e-05,5.81658]
[1778554607730,38.12,81208.57,76.3,0.06321,7e-05,5.80194]
[1778554612765,38.12,81209.94,76.3,0.06331,7e-05,5.80921]
[1778554617800,38.13,81211.36,76.3,0.06341,7e-05,5.81666]
[1778554622835,38.13,81218.07,76.3,0.06388,7e-05,5.85084]
[1778554625059,38.13,81218.07,76.3,0.06388,7e-05,5.85083]
[1778554626471,38.13,81218.15,76.3,0.06389,7e-05,5.85123]
[1778554632189,38.13,81223.44,76.3,0.06426,7e-05,5.87804]
[1778554637111,38.13,81223.14,76.3,0.06423,7e-05,5.87633]
[1778554642975,38.13,81224.1,76.3,0.0643,7e-05,5.88108]
[1778554648010,38.13,81219.26,76.3,0.06396,7e-05,5.85648]
[1778554649874,38.13,81221.4,76.3,0.06411,7e-05,5.86736]
[1778554654052,38.12,81232.75,76.3,0.06485,7e-05,5.91933]
[1778554654523,38.12,81232.75,76.3,0.06485,7e-05,5.91933]
[1778554660094,38.12,81228.23,76.3,0.06453,7e-05,5.89595]
[1778554661512,38.12,81228.23,76.3,0.06453,7e-05,5.89595]
[1778554668388,38.12,81226.73,76.3,0.06442,7e-05,5.88814]
[1778554674192,38.12,81230.1,76.3,0.06466,7e-05,5.90505]
[1778554678414,38.12,81229.6,76.3,0.06462,7e-05,5.90231]
[1778554679148,38.12,81228.29,76.3,0.06452,7e-05,5.89558]
[1778554687283,38.12,81230.76,76.3,0.06469,7e-05,5.90763]
[1778554692318,38.12,81231.16,76.3,0.06472,7e-05,5.90933]
[1778554697354,38.12,81229.01,76.3,0.06456,7e-05,5.89805]
[1778554702389,38.12,81230.3,76.3,0.06465,7e-05,5.90439]
[1778554707424,38.12,81230.14,76.3,0.06463,7e-05,5.90333]
[1778554712459,38.12,81230.31,76.3,0.06458,7e-05,5.89829]
[1778554717494,38.12,81228.43,76.3,0.06445,7e-05,5.88849]
[1778554722529,38.12,81222.3,76.3,0.06402,7e-05,5.85732]
[1778554722590,38.12,81222.3,76.3,0.06402,7e-05,5.85732]
[1778554728571,38.12,81222.84,76.3,0.06405,7e-05,5.8601]
[1778554736627,38.12,81223.17,76.3,0.06408,7e-05,5.86182]
[1778554742669,38.12,81223.1,76.3,0.06407,7e-05,5.86149]
[1778554747710,38.12,81231.79,76.3,0.06469,7e-05,5.90567]
[1778554748619,38.12,81231.79,76.3,0.06469,7e-05,5.90567]
[1778554753752,38.12,81229.27,76.3,0.0645,7e-05,5.89255]
[1778554759012,38.12,81229.72,76.3,0.06453,7e-05,5.89469]
[1778554764811,38.11,81222.24,76.3,0.06401,7e-05,5.85657]
[1778554769864,38.12,81222.54,76.3,0.06403,7e-05,5.85817]
[1778554770636,38.12,81222.54,76.3,0.06403,7e-05,5.85817]
[1778554776913,38.12,81222.79,76.3,0.06399,7e-05,5.85394]
[1778554781948,38.12,81223.65,76.3,0.06405,7e-05,5.85838]
[1778554786983,38.12,81226.54,76.3,0.06426,7e-05,5.87311]
[1778554791782,38.12,81229.77,76.3,0.06448,7e-05,5.88947]
[1778554797053,38.11,81237.83,76.3,0.06505,7e-05,5.93016]
[1778554802088,38.11,81231.91,76.3,0.06462,7e-05,5.89947]
[1778554806553,38.11,81237.19,76.3,0.065,7e-05,5.92623]
[1778554807797,38.11,81237.7,76.3,0.06503,7e-05,5.92859]
[1778554813169,38.11,81237.68,76.3,0.06502,7e-05,5.92802]
[1778554818018,38.11,81238.08,76.3,0.06504,7e-05,5.92976]
[1778554823241,38.11,81237.9,76.3,0.06503,7e-05,5.92839]
[1778554828276,38.11,81235.18,76.3,0.06483,7e-05,5.91417]
[1778554833311,38.11,81235.81,76.3,0.06481,7e-05,5.91152]
[1778554838346,38.11,81235.46,76.3,0.06479,7e-05,5.90957]
[1778554841367,38.11,81244.71,76.3,0.06544,7e-05,5.95677]
[1778554846402,38.1,81249.45,76.3,0.06577,7e-05,5.98042]
[1778554851464,38.1,81254.4,76.3,0.06612,7e-05,6.00512]
[1778554856499,38.1,81259.28,76.3,0.06646,7e-05,6.02921]
[1778554861534,38.1,81259.38,76.3,0.06645,7e-05,6.02859]
[1778554866569,38.09,81258.57,76.3,0.06637,7e-05,6.02329]
[1778554871605,38.09,81256.73,76.3,0.06623,7e-05,6.0127]
[1778554876640,38.09,81264.36,76.3,0.06676,7e-05,6.05098]
[1778554881675,38.08,81270.88,76.3,0.06722,7e-05,6.08318]
[1778554886710,38.08,81270.78,76.3,0.06718,7e-05,6.08106]
[1778554891745,38.07,81273.34,76.3,0.06729,7e-05,6.08703]
[1778554896780,38.07,81271.97,76.3,0.06717,7e-05,6.07834]
[1778554902137,38.07,81271.64,76.3,0.06713,7e-05,6.07542]
[1778554902389,38.07,81271.64,76.3,0.06713,7e-05,6.07542]
[1778554904461,38.06,81271.18,76.3,0.06709,7e-05,6.07244]
[1778554906527,38.06,81269.52,76.3,0.06696,7e-05,6.06325]
[1778554911886,38.06,81274.3,76.3,0.06728,7e-05,6.08606]
[1778554916921,38.05,81270.36,76.3,0.06697,7e-05,6.06404]
[1778554920224,38.05,81265.19,76.3,0.06658,7e-05,6.03674]
[1778554924991,38.05,81263.72,76.3,0.06646,7e-05,6.02771]
[1778554931019,38.04,81262.21,76.3,0.06633,7e-05,6.0185]
[1778554936054,38.04,81257.83,76.3,0.06599,7e-05,5.99483]
[1778554941615,38.04,81256.33,76.3,0.06588,7e-05,5.98638]
[1778554945470,38.04,81256.85,76.3,0.0659,7e-05,5.98833]
[1778554952170,38.03,81255.66,76.3,0.06574,7e-05,5.975]
[1778554956192,38.03,81252.02,76.3,0.06547,7e-05,5.95575]
[1778554962240,38.03,81237.39,76.3,0.06442,7e-05,5.88036]
[1778554964296,38.03,81237.39,76.3,0.06442,7e-05,5.88036]
[1778554965565,38.03,81237.35,76.3,0.06442,7e-05,5.88008]
[1778554966526,38.03,81237.17,76.3,0.0644,7e-05,5.87914]
[1778554969453,38.03,81236.51,76.3,0.06436,7e-05,5.87571]
[1778554969486,38.03,81236.51,76.3,0.06436,7e-05,5.87571]
[1778554975232,38.03,81243.99,76.3,0.06488,7e-05,5.91356]
[1778554976553,38.03,81243.66,76.3,0.06486,7e-05,5.91178]
[1778554981500,38.03,81246.07,76.3,0.06502,7e-05,5.92363]
[1778554987415,38.02,81243.4,76.3,0.06482,7e-05,5.90913]
[1778554992450,38.02,81245.72,76.3,0.06498,7e-05,5.92058]
[1778554997485,38.02,81242.06,76.3,0.06471,7e-05,5.90137]
[1778554997866,38.02,81242.06,76.3,0.06471,7e-05,5.90137]
[1778555003534,38.02,81241.58,76.3,0.06467,7e-05,5.89843]
[1778555008569,38.02,81242.03,76.3,0.0647,7e-05,5.90033]
[1778555008877,38.02,81242.03,76.3,0.0647,7e-05,5.90033]
[1778555014611,38.02,81242.68,76.3,0.06468,7e-05,5.89748]
[1778555018912,38.02,81245.04,76.3,0.06484,7e-05,5.90921]
[1778555020911,38.02,81243.59,76.3,0.06474,7e-05,5.9016]
[1778555021479,38.02,81243.59,76.3,0.06474,7e-05,5.9016]
[1778555022791,38.02,81243.78,76.3,0.06475,7e-05,5.90248]
[1778555028709,38.01,81243.26,76.3,0.0647,7e-05,5.89924]
[1778555033744,38.01,81241.56,76.3,0.06458,7e-05,5.89019]
[1778555038779,38.01,81243.57,76.3,0.06472,7e-05,5.90012]
[1778555042878,38.01,81243.27,76.3,0.06469,7e-05,5.89836]
[1778555046108,38.01,81233.8,76.3,0.06402,7e-05,5.84996]
[1778555046497,38.01,81233.8,76.3,0.06402,7e-05,5.84996]
[1778555046522,38.01,81233.8,76.3,0.06402,7e-05,5.84996]
[1778555047366,38.01,81226.71,76.3,0.06352,7e-05,5.81395]
[1778555052877,38.01,81222.82,76.3,0.06325,7e-05,5.79471]
[1778555056302,38.01,81222.6,76.3,0.06324,7e-05,5.79383]
[1778555061940,38.02,81221.36,76.3,0.06316,7e-05,5.78802]
[1778555066975,38.02,81218.19,76.3,0.06295,7e-05,5.77249]
[1778555072011,38.02,81221.21,76.3,0.06311,7e-05,5.78264]
[1778555078055,38.02,81220.89,76.3,0.0631,7e-05,5.7816]
[1778555083090,38.02,81221.24,76.3,0.06313,7e-05,5.78384]
[1778555086522,38.02,81221.22,76.3,0.06313,7e-05,5.78392]
[1778555092211,38.02,81222.46,76.3,0.06322,7e-05,5.79074]
[1778555096591,38.02,81220.3,76.3,0.06308,7e-05,5.78014]
[1778555099443,38.02,81217.62,76.3,0.06289,7e-05,5.76696]
[1778555104238,38.03,81205.31,76.3,0.06205,7e-05,5.70582]
[1778555106924,38.03,81204.11,76.3,0.06198,7e-05,5.70027]
[1778555107309,38.03,81204.11,76.3,0.06198,7e-05,5.70051]
[1778555107405,38.03,81193.22,76.3,0.06123,7e-05,5.6459]
[1778555113757,38.03,81184.76,76.3,0.06067,7e-05,5.60522]
[1778555113833,38.03,81185.69,76.3,0.06075,7e-05,5.61063]
[1778555114979,38.03,81185.69,76.3,0.06075,7e-05,5.61063]
[1778555115318,38.03,81199.04,76.3,0.06166,7e-05,5.67705]
[1778555118103,38.04,81205.76,76.3,0.06213,7e-05,5.71135]
[1778555123374,38.04,81208.02,76.3,0.06231,7e-05,5.72418]
[1778555127135,38.04,81208.14,76.3,0.06233,7e-05,5.72574]
[1778555132437,38.05,81210.04,76.3,0.06242,7e-05,5.73087]
[1778555137472,38.05,81215.57,76.3,0.06282,7e-05,5.76002]
[1778555142507,38.05,81217.05,76.3,0.06294,7e-05,5.76836]
[1778555147542,38.05,81216.49,76.3,0.06291,7e-05,5.76636]
[1778555152577,38.06,81216.62,76.3,0.06293,7e-05,5.76782]
[1778555155598,38.06,81216.26,76.3,0.06291,7e-05,5.76648]
[1778555157612,38.06,81215.14,76.3,0.06284,7e-05,5.76114]
[1778555160402,38.06,81216.2,76.3,0.06292,7e-05,5.7668]
[1778555165668,38.06,81215.71,76.3,0.0629,7e-05,5.76525]
[1778555170703,38.06,81215.67,76.3,0.0629,7e-05,5.7658]
[1778555175738,38.07,81215.92,76.3,0.06293,7e-05,5.76782]
[1778555176672,38.07,81215.92,76.3,0.06293,7e-05,5.76782]
[1778555181782,38.07,81215.92,76.3,0.06294,7e-05,5.76865]
[1778555186947,38.07,81210.86,76.3,0.0626,7e-05,5.74374]
[1778555192858,38.07,81211.45,76.3,0.0626,7e-05,5.74234]
[1778555197893,38.08,81211.61,76.3,0.06263,7e-05,5.74403]
[1778555202928,38.08,81211.08,76.3,0.0626,7e-05,5.74226]
[1778555207963,38.08,81211.9,76.3,0.06267,7e-05,5.74727]
[1778555213001,38.08,81219.88,76.3,0.06324,7e-05,5.78832]
[1778555218036,38.08,81227.23,76.3,0.06376,7e-05,5.82589]
[1778555221107,38.09,81236.73,76.3,0.06443,7e-05,5.87434]
[1778555225011,38.09,81238.52,76.3,0.06456,7e-05,5.88344]
[1778555225079,38.09,81238.52,76.3,0.06456,7e-05,5.88344]
[1778555230611,38.08,81237.73,76.3,0.0645,7e-05,5.8793]
[1778555236536,38.09,81230.65,76.3,0.064,7e-05,5.84344]
[1778555238201,38.09,81231.91,76.3,0.06409,7e-05,5.84994]
[1778555238857,38.09,81231.91,76.3,0.06409,7e-05,5.84994]
[1778555239008,38.09,81232.22,76.3,0.06412,7e-05,5.8516]
[1778555239975,38.09,81232.22,76.3,0.06412,7e-05,5.8516]
[1778555239983,38.09,81232.22,76.3,0.06412,7e-05,5.8516]
[1778555240072,38.08,81233.5,76.3,0.0642,7e-05,5.85765]
[1778555243194,38.08,81241.38,76.3,0.06476,7e-05,5.89781]
[1778555249021,38.08,81247.74,76.3,0.06521,7e-05,5.93]
[1778555254804,38.08,81248.5,76.3,0.0652,7e-05,5.92784]
[1778555260203,38.08,81249.31,76.3,0.06525,7e-05,5.9315]
[1778555268438,38.08,81248.62,76.3,0.06519,7e-05,5.92729]
[1778555273473,38.08,81250.22,76.3,0.0653,7e-05,5.93506]
[1778555276401,38.08,81249.18,76.3,0.06522,7e-05,5.92954]
[1778555277835,38.08,81248.08,76.3,0.06514,7e-05,5.92381]
[1778555283546,38.08,81251.67,76.3,0.06539,7e-05,5.94153]
[1778555285198,38.08,81251.36,76.3,0.06537,7e-05,5.93982]
[1778555286529,38.07,81251.17,76.3,0.06535,7e-05,5.93874]
[1778555291276,38.07,81251.83,76.3,0.06539,7e-05,5.94145]
[1778555298651,38.07,81251.03,76.3,0.06532,7e-05,5.93629]
[1778555303686,38.07,81252.31,76.3,0.0654,7e-05,5.94218]
[1778555310735,38.07,81251.17,76.3,0.0653,7e-05,5.93529]
[1778555311550,38.07,81251.17,76.3,0.0653,7e-05,5.93529]
[1778555311683,38.07,81251.17,76.3,0.0653,7e-05,5.93529]
[1778555313233,38.06,81239.97,76.3,0.06444,7e-05,5.87212]
[1778555313756,38.06,81238.03,76.3,0.0643,7e-05,5.86171]
[1778555318791,38.06,81235.84,76.3,0.06411,7e-05,5.84806]
[1778555323826,38.05,81234.52,76.3,0.06398,7e-05,5.83895]
[1778555325354,38.05,81235.4,76.3,0.06404,7e-05,5.84296]
[1778555325356,38.05,81235.4,76.3,0.06404,7e-05,5.84296]
[1778555325840,38.05,81234.53,76.3,0.06398,7e-05,5.83854]
[1778555331183,38.05,81235.19,76.3,0.06402,7e-05,5.84196]
[1778555337215,38.05,81234.56,76.3,0.06398,7e-05,5.83887]
[1778555351015,38.05,81235.21,76.3,0.06403,7e-05,5.84248]
[1778555356514,38.05,81234.07,76.3,0.06395,7e-05,5.83674]
[1778555358408,38.05,81235.19,76.3,0.06403,7e-05,5.84261]
[1778555361635,38.05,81235.96,76.3,0.06409,7e-05,5.84661]
[1778555364724,38.05,81236.01,76.3,0.06409,7e-05,5.84694]
[1778555366543,38.05,81238.58,76.3,0.06428,7e-05,5.86007]
[1778555369517,38.05,81239.16,76.3,0.06432,7e-05,5.86302]
[1778555373147,38.05,81236.93,76.3,0.0641,7e-05,5.84603]
[1778555378205,38.05,81236.79,76.3,0.0641,7e-05,5.84546]
[1778555385256,38.05,81234.66,76.3,0.06395,7e-05,5.83484]
[1778555387707,38.05,81234.44,76.3,0.06393,7e-05,5.83376]
[1778555394319,38.05,81234.46,76.3,0.06394,7e-05,5.83424]
[1778555396587,38.05,81234.1,76.3,0.06391,7e-05,5.83245]
[1778555400935,38.05,81234.13,76.3,0.06392,7e-05,5.83279]
[1778555405852,38.05,81235.48,76.3,0.06402,7e-05,5.83984]
[1778555406551,38.05,81235.44,76.3,0.06402,7e-05,5.83971]
[1778555411867,38.05,81234.08,76.3,0.06392,7e-05,5.83296]
[1778555418126,38.06,81229.21,76.3,0.06358,7e-05,5.8085]
[1778555423527,38.06,81234.56,76.3,0.06397,7e-05,5.83606]
[1778555426469,38.06,81234.49,76.3,0.06396,7e-05,5.83577]
[1778555426890,38.06,81234.49,76.3,0.06396,7e-05,5.83577]
[1778555433596,38.06,81233.77,76.3,0.06386,7e-05,5.82678]
[1778555435888,38.06,81233.7,76.3,0.06385,7e-05,5.82648]
[1778555442661,38.06,81233.9,76.3,0.06387,7e-05,5.8279]
[1778555447694,38.06,81232.71,76.3,0.06379,7e-05,5.8221]
[1778555452729,38.06,81232.75,76.3,0.0638,7e-05,5.82261]
[1778555456631,38.06,81232.68,76.3,0.0638,7e-05,5.82244]
[1778555460849,38.06,81225.66,76.3,0.06331,7e-05,5.7872]
[1778555461640,38.06,81225.66,76.3,0.06331,7e-05,5.78742]
[1778555468842,38.07,81220.12,76.3,0.06294,7e-05,5.76059]
[1778555472173,38.07,81220.01,76.3,0.06294,7e-05,5.76032]
[1778555482941,38.07,81219.81,76.3,0.06295,7e-05,5.76097]
[1778555487976,38.07,81217.28,76.3,0.06278,7e-05,5.74893]
[1778555493015,38.08,81217.28,76.3,0.06274,7e-05,5.74407]
[1778555498050,38.08,81217.27,76.3,0.06275,7e-05,5.74475]
[1778555504092,38.08,81217.47,76.3,0.06277,7e-05,5.74662]
[1778555509128,38.08,81217.16,76.3,0.06276,7e-05,5.74579]
[1778555514163,38.08,81215.66,76.3,0.06267,7e-05,5.73902]
[1778555520205,38.09,81215.36,76.3,0.06266,7e-05,5.7385]
[1778555525119,38.09,81207.89,76.3,0.06215,7e-05,5.70181]
[1778555526153,38.09,81207.97,76.3,0.06216,7e-05,5.70244]
[1778555526247,38.09,81196.66,76.3,0.06139,7e-05,5.64614]
[1778555526705,38.09,81196.66,76.3,0.06139,7e-05,5.64614]
[1778555527815,38.09,81192.57,76.3,0.06111,7e-05,5.62609]
[1778555532939,38.1,81183.19,76.3,0.0605,7e-05,5.58142]
[1778555533310,38.1,81183.19,76.3,0.0605,7e-05,5.58142]
[1778555533412,38.1,81182.31,76.3,0.06045,7e-05,5.57747]
[1778555538460,38.1,81175.25,76.3,0.05997,7e-05,5.54242]
[1778555541595,38.1,81187.42,76.3,0.06079,7e-05,5.60239]
[1778555549002,38.09,81190.9,76.3,0.06102,7e-05,5.61886]
[1778555554838,38.09,81192.51,76.3,0.06106,7e-05,5.62074]
[1778555560499,38.09,81192.09,76.3,0.06103,7e-05,5.61806]
[1778555565913,38.09,81189.23,76.3,0.06083,7e-05,5.60363]
[1778555565938,38.09,81189.23,76.3,0.06083,7e-05,5.60363]
[1778555566370,38.09,81189.23,76.3,0.06083,7e-05,5.60363]
[1778555566010,38.09,81188.94,76.3,0.06081,7e-05,5.60211]
[1778555566541,38.09,81188.93,76.3,0.06081,7e-05,5.60206]
[1778555572583,38.09,81187.66,76.3,0.06072,7e-05,5.59551]
[1778555577964,38.09,81187.49,76.3,0.0607,7e-05,5.5945]
[1778555583660,38.09,81181.75,76.3,0.06031,7e-05,5.56582]
[1778555588695,38.09,81181.38,76.3,0.06029,7e-05,5.56393]
[1778555593730,38.09,81178.0,76.3,0.06006,7e-05,5.5472]
[1778555598751,38.09,81177.94,76.3,0.06005,7e-05,5.54691]
[1778555603801,38.09,81177.44,76.3,0.06002,7e-05,5.54441]
[1778555608836,38.09,81177.34,76.3,0.06001,7e-05,5.54384]
[1778555613872,38.09,81177.47,76.3,0.05996,7e-05,5.53883]
[1778555618909,38.09,81176.9,76.3,0.05992,7e-05,5.5359]
[1778555623694,38.09,81174.66,76.3,0.05977,7e-05,5.5248]
[1778555623760,38.09,81174.66,76.3,0.05977,7e-05,5.52477]
[1778555628151,38.08,81174.77,76.3,0.05975,7e-05,5.52289]
[1778555635024,38.07,81177.7,76.3,0.05987,7e-05,5.53236]
[1778555640059,38.06,81178.04,76.3,0.05985,7e-05,5.5309]
[1778555644232,38.05,81184.07,76.3,0.06023,7e-05,5.55871]
[1778555644368,38.05,81184.54,76.3,0.06026,7e-05,5.56037]
[1778555646101,38.05,81197.82,76.3,0.06115,7e-05,5.62606]
[1778555651660,38.05,81197.68,76.3,0.06113,7e-05,5.62466]
[1778555657181,38.04,81197.98,76.3,0.06114,7e-05,5.62493]
[1778555663223,38.04,81198.82,76.3,0.06118,7e-05,5.62812]
[1778555668258,38.04,81198.52,76.3,0.06115,7e-05,5.62581]
[1778555673295,38.04,81198.99,76.3,0.06112,7e-05,5.62178]
[1778555678332,38.03,81201.04,76.3,0.06124,7e-05,5.63119]
[1778555684374,38.03,81200.9,76.3,0.06122,7e-05,5.62951]
[1778555689417,38.03,81200.71,76.3,0.0612,7e-05,5.62777]
[1778555695566,38.03,81201.74,76.3,0.06126,7e-05,5.63259]
[1778555696019,38.03,81201.74,76.3,0.06126,7e-05,5.63259]
[1778555696476,38.03,81201.74,76.3,0.06125,7e-05,5.63179]
[1778555701501,38.02,81201.56,76.3,0.06119,7e-05,5.62717]
[1778555701870,38.02,81201.56,76.3,0.06119,7e-05,5.62717]
[1778555705274,38.01,81193.16,76.3,0.06059,7e-05,5.58325]
[1778555705529,38.01,81196.12,76.3,0.06078,7e-05,5.59728]
[1778555710021,38.01,81202.25,76.3,0.06119,7e-05,5.62728]
[1778555710564,38.01,81202.23,76.3,0.06119,7e-05,5.62703]
[1778555710877,38.01,81202.23,76.3,0.06119,7e-05,5.62703]
[1778555711571,38.01,81202.72,76.3,0.06122,7e-05,5.62933]
[1778555713145,38.01,81202.62,76.3,0.06121,7e-05,5.62868]
[1778555713585,38.0,81202.35,76.3,0.06119,7e-05,5.62718]
[1778555714992,38.0,81202.43,76.3,0.06118,7e-05,5.62684]
[1778555717929,38.0,81203.0,76.3,0.0612,7e-05,5.62822]
[1778555718451,38.0,81203.0,76.3,0.0612,7e-05,5.62822]
[1778555718722,37.99,81202.98,76.3,0.06118,7e-05,5.62666]
[1778555718935,37.99,81202.98,76.3,0.06118,7e-05,5.62666]
[1778555719845,37.99,81203.13,76.3,0.06119,7e-05,5.62741]
[1778555726779,37.98,81201.96,76.3,0.06105,7e-05,5.61727]
[1778555726780,37.98,81201.96,76.3,0.06105,7e-05,5.61727]
[1778555732718,37.97,81199.23,76.3,0.06073,7e-05,5.59254]
[1778555738762,37.96,81200.52,76.3,0.06076,7e-05,5.59497]
[1778555741586,37.96,81200.52,76.3,0.06076,7e-05,5.59497]
[1778555741783,37.95,81195.9,76.3,0.06042,7e-05,5.57002]
[1778555746818,37.95,81195.44,76.3,0.06039,7e-05,5.56754]
[1778555751854,37.95,81194.6,76.3,0.06033,7e-05,5.56317]
[1778555754031,37.95,81194.6,76.3,0.06033,7e-05,5.56317]
[1778555754130,37.95,81194.6,76.3,0.06033,7e-05,5.56305]
[1778555759100,37.94,81190.09,76.3,0.06,7e-05,5.5389]
[1778555759202,37.94,81190.18,76.3,0.05999,7e-05,5.53815]
[1778555760208,37.94,81190.18,76.3,0.05999,7e-05,5.53815]
[1778555760309,37.94,81190.69,76.3,0.06002,7e-05,5.54066]
[1778555762399,37.94,81190.66,76.3,0.06002,7e-05,5.54051]
[1778555767966,37.93,81189.85,76.3,0.05991,7e-05,5.5323]
[1778555772705,37.92,81193.82,76.3,0.06013,7e-05,5.54894]
[1778555773187,37.92,81193.3,76.3,0.0601,7e-05,5.54633]
[1778555775927,37.92,81193.73,76.3,0.06013,7e-05,5.54846]
[1778555776022,37.92,81193.71,76.3,0.06012,7e-05,5.54829]
[1778555777878,37.92,81193.67,76.3,0.06011,7e-05,5.54746]
[1778555778036,37.92,81193.71,76.3,0.06011,7e-05,5.54704]
[1778555782552,37.92,81203.15,76.3,0.06074,7e-05,5.59372]
[1778555788114,37.91,81206.25,76.3,0.06095,7e-05,5.60859]
[1778555793149,37.91,81210.57,76.3,0.06118,7e-05,5.62379]
[1778555798431,37.91,81209.67,76.3,0.06111,7e-05,5.61873]
[1778555805233,37.91,81208.38,76.3,0.06101,7e-05,5.61126]
[1778555810268,37.91,81206.72,76.3,0.06089,7e-05,5.60248]
[1778555815304,37.9,81208.19,76.3,0.06098,7e-05,5.60932]
[1778555820339,37.9,81209.73,76.3,0.06108,7e-05,5.61646]
[1778555825645,37.9,81209.94,76.3,0.06108,7e-05,5.61705]
[1778555831230,37.9,81212.84,76.3,0.06127,7e-05,5.6308]
[1778555837458,37.9,81214.27,76.3,0.06136,7e-05,5.63707]
[1778555842493,37.9,81214.34,76.3,0.06136,7e-05,5.63682]
[1778555847529,37.89,81212.77,76.3,0.06124,7e-05,5.62835]
[1778555852564,37.89,81214.94,76.3,0.06133,7e-05,5.63308]
[1778555858606,37.89,81214.12,76.3,0.06126,7e-05,5.62834]
[1778555865655,37.89,81212.48,76.3,0.06114,7e-05,5.61944]
[1778555870690,37.89,81210.95,76.3,0.06103,7e-05,5.6114]
[1778555878746,37.89,81210.92,76.3,0.06102,7e-05,5.61068]
[1778555883781,37.89,81216.06,76.3,0.06137,7e-05,5.63603]
[1778555888816,37.88,81212.76,76.3,0.06113,7e-05,5.61907]
[1778555893851,37.88,81212.56,76.3,0.06111,7e-05,5.61765]
[1778555898886,37.88,81212.29,76.3,0.06109,7e-05,5.61591]
[1778555903921,37.88,81218.74,76.3,0.06153,7e-05,5.64773]
[1778555909963,37.88,81218.62,76.3,0.06151,7e-05,5.64641]
[1778555914999,37.88,81218.47,76.3,0.06143,7e-05,5.6395]
[1778555920579,37.88,81218.01,76.3,0.0614,7e-05,5.63709]
[1778555920680,37.88,81218.0,76.3,0.06139,7e-05,5.63656]
[1778555925219,37.87,81219.03,76.3,0.06144,7e-05,5.63967]
[1778555925261,37.87,81218.7,76.3,0.0614,7e-05,5.63733]
[1778555925931,37.87,81218.7,76.3,0.0614,7e-05,5.63733]
[1778555926076,37.87,81218.89,76.3,0.06141,7e-05,5.6376]
[1778555928724,37.86,81218.94,76.3,0.0614,7e-05,5.63717]
[1778555933630,37.85,81213.14,76.3,0.06095,7e-05,5.60414]
[1778555934315,37.85,81206.47,76.3,0.06048,7e-05,5.57024]
[1778555934381,37.85,81204.65,76.3,0.06035,7e-05,5.56061]
[1778555935678,37.85,81204.65,76.3,0.06035,7e-05,5.56061]
[1778555935758,37.85,81203.56,76.3,0.06028,7e-05,5.55522]
[1778555941386,37.84,81196.35,76.3,0.05976,7e-05,5.51734]
[1778555941394,37.84,81196.34,76.3,0.05975,7e-05,5.51628]
[1778555942070,37.84,81196.34,76.3,0.05975,7e-05,5.51628]
[1778555942687,37.84,81196.38,76.3,0.05974,7e-05,5.51597]
[1778555942874,37.84,81196.38,76.3,0.05974,7e-05,5.51597]
[1778555943433,37.84,81196.38,76.3,0.05974,7e-05,5.51597]
[1778555944042,37.84,81196.67,76.3,0.05976,7e-05,5.51749]
[1778555944202,37.84,81196.0,76.3,0.05972,7e-05,5.51417]
[1778555946199,37.84,81196.27,76.3,0.05974,7e-05,5.51559]
[1778555946299,37.84,81196.06,76.3,0.05972,7e-05,5.51471]
[1778555949962,37.84,81196.05,76.3,0.0597,7e-05,5.51312]
[1778555953214,37.83,81197.27,76.3,0.05977,7e-05,5.51813]
[1778555953315,37.83,81199.36,76.3,0.0599,7e-05,5.52746]
[1778555958925,37.83,81200.78,76.3,0.06,7e-05,5.53472]
[1778555964344,37.83,81204.51,76.3,0.06025,7e-05,5.55346]
[1778555969380,37.83,81203.56,76.3,0.06019,7e-05,5.54877]
[1778555974415,37.83,81205.15,76.3,0.06024,7e-05,5.55119]
[1778555981464,37.83,81205.4,76.3,0.06026,7e-05,5.55251]
[1778555992541,37.83,81204.57,76.3,0.06021,7e-05,5.5485]
[1778555998583,37.83,81201.86,76.3,0.06002,7e-05,5.53522]
[1778556003618,37.83,81199.0,76.3,0.05983,7e-05,5.52127]
[1778556008654,37.83,81199.33,76.3,0.05986,7e-05,5.52319]
[1778556015705,37.84,81197.32,76.3,0.05973,7e-05,5.51362]
[1778556016413,37.84,81197.32,76.3,0.05973,7e-05,5.51362]
[1778556016712,37.84,81197.75,76.3,0.05976,7e-05,5.5158]
[1778556018745,37.84,81197.75,76.3,0.05976,7e-05,5.5158]
[1778556019188,37.83,81197.67,76.3,0.05974,7e-05,5.51433]
[1778556023010,37.83,81197.23,76.3,0.05968,7e-05,5.51002]
[1778556028796,37.82,81190.38,76.3,0.05918,7e-05,5.47302]
[1778556034838,37.81,81190.31,76.3,0.05908,7e-05,5.4643]
[1778556036729,37.81,81190.31,76.3,0.05907,7e-05,5.46383]
[1778556036852,37.81,81189.82,76.3,0.05903,7e-05,5.46094]
[1778556038678,37.81,81189.53,76.3,0.05901,7e-05,5.45963]
[1778556038779,37.81,81189.53,76.3,0.05902,7e-05,5.45974]
[1778556039889,37.81,81189.53,76.3,0.05902,7e-05,5.45974]
[1778556039955,37.81,81189.26,76.3,0.05899,7e-05,5.45794]
[1778556044958,37.81,81189.26,76.3,0.05899,7e-05,5.45794]
[1778556047048,37.81,81189.51,76.3,0.05902,7e-05,5.45998]
[1778556047613,37.81,81189.51,76.3,0.05902,7e-05,5.45998]
[1778556052908,37.81,81189.58,76.3,0.05902,7e-05,5.46016]
[1778556052965,37.81,81189.44,76.3,0.05901,7e-05,5.45968]
[1778556056981,37.81,81189.26,76.3,0.05899,7e-05,5.45781]
[1778556057589,37.81,81189.26,76.3,0.05899,7e-05,5.45781]
[1778556061000,37.8,81189.23,76.3,0.05896,7e-05,5.45583]
[1778556062345,37.8,81189.16,76.3,0.05895,7e-05,5.455]
[1778556062378,37.8,81189.3,76.3,0.05895,7e-05,5.45521]
[1778556063745,37.8,81189.3,76.3,0.05895,7e-05,5.45521]
[1778556063846,37.8,81189.37,76.3,0.05895,7e-05,5.45518]
[1778556064331,37.8,81189.37,76.3,0.05895,7e-05,5.45518]
[1778556064430,37.8,81189.16,76.3,0.05893,7e-05,5.45367]
[1778556065547,37.8,81189.16,76.3,0.05893,7e-05,5.45367]
[1778556065648,37.8,81189.19,76.3,0.05894,7e-05,5.45392]
[1778556067720,37.8,81189.23,76.3,0.05894,7e-05,5.45412]
[1778556067818,37.79,81191.15,76.3,0.05905,7e-05,5.46261]
[1778556073224,37.79,81191.29,76.3,0.05907,7e-05,5.46367]
[1778556075093,37.79,81191.25,76.3,0.05907,7e-05,5.46356]
[1778556075121,37.8,81191.28,76.3,0.05907,7e-05,5.4639]
[1778556078476,37.79,81191.32,76.3,0.05907,7e-05,5.4636]
[1778556078481,37.79,81191.32,76.3,0.05905,7e-05,5.46211]
[1778556080408,37.79,81191.32,76.3,0.05905,7e-05,5.46211]
[1778556080509,37.79,81191.32,76.3,0.05905,7e-05,5.4623]
[1778556081829,37.79,81191.32,76.3,0.05905,7e-05,5.4623]
[1778556081832,37.79,81191.32,76.3,0.05905,7e-05,5.4623]
[1778556081930,37.79,81191.32,76.3,0.05904,7e-05,5.4618]
[1778556083177,37.79,81202.19,76.3,0.05977,7e-05,5.51563]
[1778556088212,37.79,81202.95,76.3,0.05983,7e-05,5.51946]
[1778556093248,37.79,81195.58,76.3,0.05928,7e-05,5.4776]
[1778556094484,37.79,81195.58,76.3,0.05928,7e-05,5.4776]
[1778556094538,37.79,81200.02,76.3,0.05958,7e-05,5.4997]
[1778556095610,37.79,81200.02,76.3,0.05958,7e-05,5.4997]
[1778556095705,37.79,81200.2,76.3,0.05958,7e-05,5.50005]
[1778556101304,37.79,81197.72,76.3,0.05942,7e-05,5.48803]
[1778556106339,37.79,81192.55,76.3,0.05908,7e-05,5.46288]
[1778556111374,37.79,81193.43,76.3,0.05914,7e-05,5.46777]
[1778556118423,37.79,81192.93,76.3,0.05912,7e-05,5.46602]
[1778556123458,37.8,81192.29,76.3,0.05908,7e-05,5.46339]
[1778556128493,37.8,81191.38,76.3,0.05903,7e-05,5.45955]
[1778556132193,37.8,81191.31,76.3,0.05903,7e-05,5.45954]
[1778556132521,37.8,81189.5,76.3,0.0589,7e-05,5.45014]
[1778556138537,37.79,81184.02,76.3,0.05851,7e-05,5.42142]
[1778556140089,37.79,81185.91,76.3,0.05862,7e-05,5.42942]
[1778556140578,37.79,81185.17,76.3,0.05858,7e-05,5.42594]
[1778556142903,37.79,81182.59,76.3,0.05841,7e-05,5.41342]
[1778556143004,37.79,81183.36,76.3,0.05846,7e-05,5.41737]
[1778556145170,37.79,81182.9,76.3,0.05842,7e-05,5.41427]
[1778556145613,37.79,81182.97,76.3,0.05842,7e-05,5.41479]
[1778556146335,37.79,81182.97,76.3,0.05842,7e-05,5.41479]
[1778556146862,37.79,81182.97,76.3,0.05842,7e-05,5.41479]
[1778556146964,37.79,81183.47,76.3,0.05845,7e-05,5.41682]
[1778556147182,37.79,81183.47,76.3,0.05845,7e-05,5.41682]
[1778556148634,37.79,81183.17,76.3,0.05844,7e-05,5.41567]
[1778556153669,37.79,81181.82,76.3,0.0583,7e-05,5.40439]
[1778556155668,37.79,81181.82,76.3,0.0583,7e-05,5.40439]
[1778556155802,37.79,81181.82,76.3,0.0583,7e-05,5.40439]
[1778556155903,37.79,81182.67,76.3,0.05837,7e-05,5.40891]
[1778556158174,37.79,81179.7,76.3,0.05816,7e-05,5.39351]
[1778556158824,37.79,81179.7,76.3,0.05816,7e-05,5.39351]
[1778556160923,37.79,81178.04,76.3,0.05804,7e-05,5.38517]
[1778556161023,37.79,81178.04,76.3,0.05804,7e-05,5.38478]
[1778556161423,37.79,81178.04,76.3,0.05804,7e-05,5.38478]
[1778556161524,37.79,81178.04,76.3,0.05804,7e-05,5.38499]
[1778556164529,37.78,81177.14,76.3,0.05797,7e-05,5.37981]
[1778556166425,37.78,81177.14,76.3,0.05797,7e-05,5.37942]
[1778556166526,37.78,81177.14,76.3,0.05796,7e-05,5.37865]
[1778556171795,37.78,81176.14,76.3,0.0579,7e-05,5.37478]
[1778556176830,37.79,81177.84,76.3,0.05803,7e-05,5.38409]
[1778556181300,37.79,81177.79,76.3,0.05804,7e-05,5.3846]
[1778556185069,37.78,81178.14,76.3,0.05804,7e-05,5.3847]
[1778556186008,37.78,81178.14,76.3,0.05804,7e-05,5.3847]
[1778556186029,37.78,81182.65,76.3,0.05833,7e-05,5.40639]
[1778556191082,37.79,81183.1,76.3,0.05837,7e-05,5.4092]
[1778556191935,37.78,81180.98,76.3,0.05822,7e-05,5.39851]
[1778556193408,37.78,81182.47,76.3,0.05832,7e-05,5.40539]
[1778556193949,37.78,81179.61,76.3,0.05812,7e-05,5.39093]
[1778556196037,37.78,81176.16,76.3,0.0579,7e-05,5.37423]
[1778556196486,37.78,81176.17,76.3,0.0579,7e-05,5.37447]
[1778556197326,37.78,81176.25,76.3,0.0579,7e-05,5.37447]
[1778556197977,37.78,81176.57,76.3,0.05791,7e-05,5.37564]
[1778556203012,37.78,81173.43,76.3,0.05768,7e-05,5.3584]
[1778556203202,37.78,81173.43,76.3,0.05768,7e-05,5.3584]
[1778556206720,37.77,81172.26,76.3,0.05759,7e-05,5.35165]
[1778556213082,37.77,81172.33,76.3,0.05751,7e-05,5.3442]
[1778556218967,37.76,81166.04,76.3,0.05708,7e-05,5.31242]
[1778556220131,37.76,81154.89,76.3,0.05635,6e-05,5.25773]
[1778556221819,37.76,81154.89,76.3,0.05635,6e-05,5.25773]
[1778556222424,37.76,81152.94,76.3,0.05622,6e-05,5.24803]
[1778556228464,37.76,81154.0,76.3,0.05627,6e-05,5.25245]
[1778556229715,37.76,81153.34,76.3,0.05623,6e-05,5.24901]
[1778556233088,37.76,81151.85,76.3,0.05613,6e-05,5.24161]
[1778556233090,37.76,81151.85,76.3,0.05613,6e-05,5.24161]
[1778556235099,37.76,81151.78,76.3,0.05612,6e-05,5.24106]
[1778556235576,37.76,81150.21,76.3,0.05602,6e-05,5.23339]
[1778556241278,37.75,81150.81,76.3,0.05605,6e-05,5.23567]
[1778556246313,37.75,81152.13,76.3,0.05613,6e-05,5.24158]
[1778556249743,37.75,81150.03,76.3,0.05599,6e-05,5.23129]
[1778556251002,37.75,81151.17,76.3,0.05606,6e-05,5.23661]
[1778556254352,37.75,81153.05,76.3,0.05618,6e-05,5.24537]
[1778556259410,37.75,81157.52,76.3,0.05646,6e-05,5.26636]
[1778556264832,37.75,81159.69,76.3,0.05659,6e-05,5.27635]
[1778556264833,37.75,81159.69,76.3,0.05659,6e-05,5.27635]
[1778556270487,37.75,81167.01,76.3,0.05706,7e-05,5.31098]
[1778556275670,37.74,81175.64,76.3,0.05756,7e-05,5.34663]
[1778556275771,37.74,81175.41,76.3,0.05754,7e-05,5.34528]
[1778556276529,37.74,81175.4,76.3,0.05754,7e-05,5.34523]
[1778556281138,37.74,81176.12,76.3,0.05758,7e-05,5.34807]
[1778556285528,37.74,81177.45,76.3,0.05765,7e-05,5.35314]
[1778556290631,37.73,81177.39,76.3,0.05763,7e-05,5.35161]
[1778556296673,37.73,81174.89,76.3,0.05744,7e-05,5.33765]
[1778556298280,37.73,81174.39,76.3,0.0574,7e-05,5.33497]
[1778556298690,37.73,81174.48,76.3,0.05741,7e-05,5.33576]
[1778556303722,37.73,81174.01,76.3,0.05741,7e-05,5.33521]
[1778556308757,37.74,81174.25,76.3,0.05745,7e-05,5.33807]
[1778556314800,37.74,81174.28,76.3,0.05747,7e-05,5.33953]
[1778556320842,37.75,81173.54,76.3,0.05745,7e-05,5.33851]
[1778556325876,37.75,81173.81,76.3,0.05749,7e-05,5.3414]
[1778556328925,37.76,81173.71,76.3,0.05749,7e-05,5.34153]
[1778556329046,37.76,81173.67,76.3,0.05749,7e-05,5.34164]
[1778556329939,37.76,81173.67,76.3,0.05749,7e-05,5.34164]
[1778556329958,37.76,81173.49,76.3,0.05748,7e-05,5.34048]
[1778556330309,37.76,81173.49,76.3,0.05748,7e-05,5.34048]
[1778556330911,37.75,81173.63,76.3,0.05748,7e-05,5.34088]
[1778556336679,37.75,81173.18,76.3,0.05739,7e-05,5.33211]
[1778556337564,37.75,81173.41,76.3,0.05739,7e-05,5.3327]
[1778556337730,37.75,81173.41,76.3,0.05739,7e-05,5.3327]
[1778556344040,37.75,81173.34,76.3,0.05737,7e-05,5.33101]
[1778556351054,37.74,81173.48,76.3,0.05735,7e-05,5.32932]
[1778556356089,37.74,81173.6,76.3,0.05734,7e-05,5.32865]
[1778556357600,37.74,81173.56,76.3,0.05733,7e-05,5.3282]
[1778556361546,37.73,81173.63,76.3,0.05732,7e-05,5.32753]
[1778556362862,37.73,81173.45,76.3,0.05731,7e-05,5.3264]
[1778556368173,37.73,81175.49,76.3,0.05742,7e-05,5.33484]
[1778556373271,37.72,81175.16,76.3,0.05738,7e-05,5.33192]
[1778556379250,37.72,81173.45,76.3,0.05725,7e-05,5.32205]
[1778556384716,37.72,81173.23,76.3,0.05722,7e-05,5.32001]
[1778556390421,37.71,81172.8,76.3,0.05717,7e-05,5.31648]
[1778556396369,37.71,81173.52,76.3,0.05714,7e-05,5.31288]
[1778556402419,37.7,81172.77,76.3,0.05708,7e-05,5.30785]
[1778556409883,37.7,81173.36,76.3,0.0571,7e-05,5.30982]
[1778556409984,37.7,81173.33,76.3,0.05709,7e-05,5.30877]
[1778556412811,37.7,81173.86,76.3,0.05713,7e-05,5.31171]
[1778556412909,37.7,81173.71,76.3,0.05713,7e-05,5.3117]
[1778556414145,37.7,81173.71,76.3,0.05713,7e-05,5.3117]
[1778556414246,37.7,81173.09,76.3,0.05708,7e-05,5.30845]
[1778556414685,37.7,81173.09,76.3,0.05708,7e-05,5.30845]
[1778556415140,37.7,81173.09,76.3,0.05708,7e-05,5.30845]
[1778556418572,37.7,81173.13,76.3,0.0571,7e-05,5.30973]
[1778556419090,37.71,81173.16,76.3,0.0571,7e-05,5.31001]
[1778556425117,37.7,81173.73,76.3,0.05713,7e-05,5.31185]
[1778556430615,37.7,81173.58,76.3,0.0571,7e-05,5.30947]
[1778556435650,37.69,81167.98,76.3,0.05672,7e-05,5.28115]
[1778556438302,37.69,81167.82,76.3,0.0567,7e-05,5.28018]
[1778556442455,37.69,81159.69,76.3,0.05616,6e-05,5.24008]
[1778556444084,37.69,81158.11,76.3,0.05606,6e-05,5.23234]
[1778556449748,37.69,81152.06,76.3,0.05566,6e-05,5.20264]
[1778556454828,37.69,81151.14,76.3,0.05555,6e-05,5.1926]
[1778556454829,37.69,81151.14,76.3,0.05555,6e-05,5.1926]
[1778556455430,37.69,81149.42,76.3,0.05544,6e-05,5.18431]
[1778556458976,37.69,81146.68,76.3,0.05526,6e-05,5.17116]
[1778556462052,37.69,81144.47,76.3,0.05512,6e-05,5.16061]
[1778556462901,37.69,81143.34,76.3,0.05505,6e-05,5.15523]
[1778556464832,37.69,81132.63,76.3,0.05437,6e-05,5.10429]
[1778556472216,37.69,81138.04,76.3,0.05472,6e-05,5.13086]
[1778556477945,37.69,81146.76,76.3,0.05529,6e-05,5.17305]
[1778556483987,37.69,81146.46,76.3,0.05527,6e-05,5.172]
[1778556489022,37.7,81147.61,76.3,0.05535,6e-05,5.17788]
[1778556494057,37.7,81148.58,76.3,0.05542,6e-05,5.18295]
[1778556499092,37.7,81147.42,76.3,0.05535,6e-05,5.17786]
[1778556504127,37.7,81151.71,76.3,0.05563,6e-05,5.19896]
[1778556508156,37.7,81162.93,76.3,0.05636,6e-05,5.25326]
[1778556512154,37.7,81162.3,76.3,0.05627,6e-05,5.24477]
[1778556516249,37.7,81163.93,76.3,0.05637,6e-05,5.2527]
[1778556518225,37.7,81163.12,76.3,0.05632,6e-05,5.24879]
[1778556523261,37.7,81163.56,76.3,0.05635,6e-05,5.2509]
[1778556528295,37.7,81163.95,76.3,0.05637,6e-05,5.2527]
[1778556533330,37.7,81164.12,76.3,0.05638,6e-05,5.25336]
[1778556535106,37.7,81164.16,76.3,0.05638,6e-05,5.25352]
[1778556535428,37.7,81164.16,76.3,0.05638,6e-05,5.25352]
[1778556543400,37.7,81162.03,76.3,0.05624,6e-05,5.2429]
[1778556548435,37.7,81161.97,76.3,0.05624,6e-05,5.24245]
[1778556553470,37.7,81161.74,76.3,0.05622,6e-05,5.24118]
[1778556558505,37.7,81161.87,76.3,0.05622,6e-05,5.24163]
[1778556563540,37.7,81158.86,76.3,0.05603,6e-05,5.227]
[1778556565206,37.7,81158.86,76.3,0.05603,6e-05,5.227]
[1778556565224,37.7,81158.86,76.3,0.05603,6e-05,5.227]
[1778556565227,37.7,81158.86,76.3,0.05603,6e-05,5.227]
[1778556570589,37.7,81154.16,76.3,0.05573,6e-05,5.20452]
[1778556575624,37.7,81153.01,76.3,0.0556,6e-05,5.19381]
[1778556580659,37.7,81153.56,76.3,0.05564,6e-05,5.19674]
[1778556585694,37.7,81152.46,76.3,0.05558,6e-05,5.19175]
[1778556588759,37.7,81152.53,76.3,0.05558,6e-05,5.19221]
[1778556594757,37.7,81153.02,76.3,0.05562,6e-05,5.19497]
[1778556599797,37.7,81153.58,76.3,0.05566,6e-05,5.19792]
[1778556604832,37.7,81158.38,76.3,0.05597,6e-05,5.22123]
[1778556609867,37.7,81168.98,76.3,0.05666,7e-05,5.27253]
[1778556610802,37.7,81168.98,76.3,0.05666,7e-05,5.27253]
[1778556611892,37.7,81170.27,76.3,0.05674,7e-05,5.27874]
[1778556618930,37.7,81157.01,76.3,0.05588,6e-05,5.21437]
[1778556623966,37.7,81162.73,76.3,0.05625,6e-05,5.242]
[1778556629483,37.7,81162.23,76.3,0.05622,6e-05,5.23949]
[1778556638209,37.7,81161.87,76.3,0.05614,6e-05,5.23212]
[1778556648134,37.7,81162.43,76.3,0.05617,6e-05,5.23475]
[1778556653169,37.7,81161.84,76.3,0.05613,6e-05,5.23192]
[1778556654776,37.7,81162.06,76.3,0.05615,6e-05,5.23299]
[1778556660218,37.7,81161.81,76.3,0.05613,6e-05,5.23185]
[1778556665253,37.7,81161.36,76.3,0.05611,6e-05,5.22977]
[1778556670288,37.7,81160.58,76.3,0.05606,6e-05,5.22614]
[1778556676331,37.7,81153.42,76.3,0.0556,6e-05,5.19211]
[1778556681366,37.7,81148.41,76.3,0.05529,6e-05,5.16855]
[1778556686401,37.71,81148.87,76.3,0.05532,6e-05,5.17133]
[1778556691436,37.71,81148.54,76.3,0.05526,6e-05,5.16489]
[1778556696471,37.71,81148.16,76.3,0.05524,6e-05,5.1637]
[1778556701506,37.71,81147.77,76.3,0.05522,6e-05,5.16242]
[1778556706544,37.71,81146.35,76.3,0.05514,6e-05,5.15624]
[1778556711579,37.71,81144.51,76.3,0.05503,6e-05,5.14812]
[1778556716614,37.72,81143.52,76.3,0.05498,6e-05,5.14411]
[1778556718628,37.72,81153.1,76.3,0.0556,6e-05,5.19029]
[1778556724326,37.72,81153.78,76.3,0.05564,6e-05,5.19382]
[1778556729705,37.72,81158.84,76.3,0.05598,6e-05,5.21877]
[1778556734740,37.72,81158.41,76.3,0.05595,6e-05,5.21684]
[1778556739775,37.72,81156.84,76.3,0.05585,6e-05,5.20948]
[1778556744810,37.72,81158.63,76.3,0.05597,6e-05,5.21834]
[1778556749845,37.72,81166.28,76.3,0.05647,7e-05,5.25533]
[1778556751875,37.72,81166.58,76.3,0.05649,7e-05,5.25675]
[1778556755719,37.72,81168.97,76.3,0.05659,7e-05,5.26269]
[1778556760922,37.72,81168.8,76.3,0.05657,7e-05,5.26158]
[1778556765957,37.72,81170.01,76.3,0.05665,7e-05,5.26715]
[1778556770992,37.72,81167.31,76.3,0.05647,7e-05,5.25373]
[1778556776027,37.72,81165.8,76.3,0.05637,7e-05,5.2462]
[1778556781062,37.72,81165.09,76.3,0.05632,6e-05,5.24253]
[1778556786102,37.72,81161.03,76.3,0.05605,6e-05,5.22278]
[1778556791137,37.72,81156.94,76.3,0.05579,6e-05,5.20312]
[1778556796172,37.72,81157.37,76.3,0.05582,6e-05,5.20538]
[1778556801207,37.72,81158.89,76.3,0.05592,6e-05,5.21287]
[1778556806242,37.72,81158.95,76.3,0.05593,6e-05,5.21331]
[1778556811277,37.72,81158.44,76.3,0.05584,6e-05,5.2056]
[1778556816312,37.72,81158.22,76.3,0.05583,6e-05,5.20479]
[1778556822806,37.72,81155.72,76.3,0.05567,6e-05,5.19303]
[1778556828396,37.72,81157.44,76.3,0.05579,6e-05,5.20183]
[1778556834443,37.72,81157.98,76.3,0.05583,6e-05,5.20473]
[1778556835434,37.72,81157.98,76.3,0.05583,6e-05,5.20473]
[1778556835518,37.72,81157.98,76.3,0.05583,6e-05,5.20473]
[1778556844513,37.72,81157.83,76.3,0.05583,6e-05,5.20449]
[1778556849548,37.72,81166.24,76.3,0.05637,7e-05,5.24512]
[1778556854583,37.72,81168.51,76.3,0.05652,7e-05,5.25605]
[1778556862639,37.72,81168.46,76.3,0.05651,7e-05,5.25553]
[1778556867674,37.72,81168.64,76.3,0.05652,7e-05,5.25615]
[1778556872709,37.72,81171.44,76.3,0.05665,7e-05,5.26387]
[1778556877744,37.72,81168.92,76.3,0.05648,7e-05,5.25129]
[1778556882779,37.72,81169.22,76.3,0.05649,7e-05,5.25241]
[1778556884299,37.72,81170.33,76.3,0.05656,7e-05,5.25771]
[1778556884961,37.72,81170.33,76.3,0.05656,7e-05,5.25762]
[1778556888113,37.72,81169.58,76.3,0.05651,7e-05,5.25383]
[1778556893856,37.72,81167.01,76.3,0.05633,7e-05,5.24085]
[1778556898891,37.72,81166.98,76.3,0.05633,7e-05,5.24035]
[1778556903261,37.72,81156.66,76.3,0.05566,6e-05,5.19034]
[1778556908961,37.72,81149.22,76.3,0.05518,6e-05,5.15502]
[1778556913996,37.72,81149.49,76.3,0.05521,6e-05,5.1567]
[1778556920038,37.72,81146.93,76.3,0.05505,6e-05,5.14497]
[1778556925073,37.72,81143.83,76.3,0.05486,6e-05,5.13078]
[1778556930108,37.72,81144.3,76.3,0.0549,6e-05,5.1337]
[1778556936150,37.73,81144.05,76.3,0.05484,6e-05,5.12793]
[1778556939927,37.73,81143.65,76.3,0.05482,6e-05,5.12647]
[1778556939960,37.73,81143.65,76.3,0.05482,6e-05,5.12647]
[1778556940961,37.73,81143.65,76.3,0.05482,6e-05,5.12662]
[1778556943912,37.73,81143.94,76.3,0.05485,6e-05,5.12846]
[1778556949242,37.73,81142.13,76.3,0.05475,6e-05,5.12081]
[1778556951218,37.73,81142.13,76.3,0.05475,6e-05,5.12081]
[1778556956291,37.73,81141.94,76.3,0.05475,6e-05,5.12109]
[1778556962333,37.74,81141.64,76.3,0.05475,6e-05,5.1207]
[1778556967368,37.74,81142.15,76.3,0.05479,6e-05,5.12417]
[1778556969769,37.74,81142.19,76.3,0.0548,6e-05,5.12453]
[1778556975425,37.74,81142.5,76.3,0.05483,6e-05,5.12718]
[1778556980460,37.75,81145.19,76.3,0.05501,6e-05,5.14075]
[1778556982909,37.75,81144.53,76.3,0.05497,6e-05,5.13775]
[1778556988519,37.75,81152.94,76.3,0.05552,6e-05,5.17876]
[1778556990391,37.75,81152.94,76.3,0.05552,6e-05,5.17876]
[1778556995567,37.75,81153.87,76.3,0.05554,6e-05,5.17838]
[1778557002616,37.75,81154.18,76.3,0.05557,6e-05,5.18048]
[1778557006967,37.75,81154.72,76.3,0.05561,6e-05,5.18341]
[1778557007651,37.75,81167.73,76.3,0.05645,7e-05,5.24613]
[1778557008952,37.75,81168.94,76.3,0.05653,7e-05,5.25197]
[1778557015708,37.75,81168.66,76.3,0.05651,7e-05,5.25048]
[1778557020742,37.75,81177.45,76.3,0.05708,7e-05,5.29275]
[1778557024996,37.75,81177.12,76.3,0.05705,7e-05,5.29087]
[1778557025164,37.75,81177.12,76.3,0.05705,7e-05,5.29087]
[1778557025228,37.75,81177.12,76.3,0.05705,7e-05,5.29087]
[1778557025454,37.75,81177.12,76.3,0.05705,7e-05,5.29087]
[1778557025777,37.75,81196.37,76.3,0.05832,7e-05,5.38467]
[1778557030812,37.75,81199.21,76.3,0.0585,7e-05,5.39732]
[1778557035923,37.74,81198.32,76.3,0.05842,7e-05,5.39184]
[1778557035925,37.74,81198.32,76.3,0.05842,7e-05,5.39184]
[1778557040415,37.74,81192.61,76.3,0.05802,7e-05,5.3626]
[1778557045917,37.74,81188.28,76.3,0.05772,7e-05,5.34019]
[1778557045955,37.74,81188.28,76.3,0.05772,7e-05,5.34019]
[1778557051960,37.73,81191.56,76.3,0.05786,7e-05,5.34937]
[1778557055736,37.73,81191.97,76.3,0.05788,7e-05,5.35092]
[1778557055770,37.73,81191.97,76.3,0.05788,7e-05,5.35092]
[1778557056962,37.73,81191.18,76.3,0.05783,7e-05,5.34661]
[1778557066058,37.72,81192.17,76.3,0.05786,7e-05,5.3492]
[1778557071093,37.71,81191.97,76.3,0.05778,7e-05,5.34317]
[1778557075423,37.69,81191.62,76.3,0.05767,7e-05,5.3352]
[1778557081163,37.65,81198.37,76.3,0.05791,7e-05,5.35326]
[1778557082851,37.65,81198.37,76.3,0.05791,7e-05,5.35326]
[1778557083283,37.64,81198.18,76.3,0.05784,7e-05,5.34798]
[1778557091707,37.64,81186.94,76.3,0.05708,7e-05,5.29236]
[1778557093713,37.63,81189.13,76.3,0.05722,7e-05,5.30252]
[1778557093924,37.63,81190.84,76.3,0.05733,7e-05,5.31056]
[1778557099295,37.63,81178.92,76.3,0.05652,7e-05,5.2506]
[1778557104330,37.62,81174.45,76.3,0.05621,7e-05,5.22738]
[1778557113393,37.62,81174.64,76.3,0.05613,7e-05,5.22019]
[1778557118430,37.61,81168.93,76.3,0.05574,6e-05,5.1912]
[1778557123439,37.61,81170.2,76.3,0.05581,6e-05,5.19633]
[1778557129507,37.6,81169.51,76.3,0.05574,6e-05,5.19102]
[1778557135362,37.6,81171.93,76.3,0.05588,6e-05,5.2017]
[1778557135526,37.6,81171.93,76.3,0.05588,6e-05,5.2017]
[1778557136045,37.6,81174.83,76.3,0.05606,7e-05,5.2152]
[1778557141591,37.59,81178.15,76.3,0.05625,7e-05,5.22949]
[1778557145007,37.59,81177.12,76.3,0.05618,7e-05,5.22392]
[1778557154682,37.59,81171.26,76.3,0.05576,6e-05,5.1927]
[1778557161500,37.58,81172.53,76.3,0.05583,6e-05,5.19789]
[1778557167773,37.58,81172.85,76.3,0.05582,6e-05,5.19722]
[1778557172808,37.57,81171.67,76.3,0.05567,6e-05,5.18487]
[1778557173868,37.57,81171.67,76.3,0.05567,6e-05,5.18487]
[1778557179857,37.57,81171.41,76.3,0.05563,6e-05,5.18201]
[1778557184892,37.57,81170.51,76.3,0.05556,6e-05,5.17657]
[1778557189927,37.56,81170.91,76.3,0.05557,6e-05,5.17741]
[1778557194963,37.56,81170.75,76.3,0.05555,6e-05,5.17556]
[1778557199998,37.56,81171.52,76.3,0.05558,6e-05,5.1782]
[1778557205033,37.55,81171.38,76.3,0.05556,6e-05,5.17645]
[1778557210068,37.55,81171.49,76.3,0.05555,6e-05,5.17592]
[1778557215104,37.55,81171.24,76.3,0.05552,6e-05,5.17366]
[1778557220139,37.54,81172.18,76.3,0.05557,6e-05,5.17714]
[1778557227189,37.54,81173.85,76.3,0.05566,6e-05,5.18373]
[1778557232332,37.54,81176.07,76.3,0.05573,6e-05,5.18813]
[1778557238265,37.53,81176.45,76.3,0.05574,6e-05,5.18839]
[1778557243300,37.53,81176.27,76.3,0.05571,6e-05,5.18647]
[1778557255384,37.52,81177.3,76.3,0.05574,6e-05,5.18896]
[1778557260420,37.52,81175.46,76.3,0.05561,6e-05,5.1791]
[1778557265454,37.52,81168.92,76.3,0.05518,6e-05,5.1468]
[1778557270491,37.52,81165.22,76.3,0.05493,6e-05,5.12833]
[1778557275980,37.51,81158.3,76.3,0.05447,6e-05,5.09366]
[1778557280182,37.51,81169.34,76.3,0.05516,6e-05,5.14531]
[1778557285924,37.5,81169.28,76.3,0.05512,6e-05,5.14221]
[1778557291644,37.48,81171.7,76.3,0.05514,6e-05,5.14291]
[1778557296679,37.48,81170.32,76.3,0.05503,6e-05,5.13467]
[1778557302144,37.48,81169.84,76.3,0.05498,6e-05,5.13088]
[1778557312791,37.47,81171.47,76.3,0.05507,6e-05,5.13729]
[1778557317826,37.47,81170.0,76.3,0.05496,6e-05,5.12963]
[1778557322861,37.47,81169.09,76.3,0.0549,6e-05,5.12469]
[1778557329911,37.47,81169.34,76.3,0.0549,6e-05,5.12513]
[1778557334946,37.47,81169.29,76.3,0.05489,6e-05,5.12435]
[1778557339981,37.46,81173.02,76.3,0.05513,6e-05,5.14173]
[1778557345016,37.46,81170.01,76.3,0.05492,6e-05,5.12661]
[1778557351058,37.46,81170.7,76.3,0.05491,6e-05,5.12385]
[1778557355811,37.46,81170.39,76.3,0.05488,6e-05,5.12196]
[1778557355838,37.46,81170.39,76.3,0.05488,6e-05,5.12196]
[1778557361128,37.46,81169.82,76.3,0.05484,6e-05,5.11863]
[1778557366165,37.46,81170.34,76.3,0.05486,6e-05,5.12064]
[1778557371202,37.45,81181.0,76.3,0.05554,6e-05,5.17149]
[1778557377244,37.45,81182.54,76.3,0.05563,6e-05,5.17791]
[1778557382279,37.45,81176.31,76.3,0.05522,6e-05,5.14699]
[1778557388321,37.45,81176.7,76.3,0.05523,6e-05,5.14812]
[1778557395783,37.45,81177.03,76.3,0.05525,6e-05,5.1492]
[1778557403426,37.44,81175.8,76.3,0.05515,6e-05,5.14194]
[1778557408461,37.44,81175.75,76.3,0.05514,6e-05,5.14118]
[1778557413497,37.44,81175.25,76.3,0.05504,6e-05,5.13282]
[1778557418532,37.44,81175.65,76.3,0.05506,6e-05,5.13427]
[1778557423567,37.44,81176.06,76.3,0.05508,6e-05,5.13574]
[1778557428602,37.43,81176.02,76.3,0.05507,6e-05,5.13506]
[1778557433637,37.43,81176.11,76.3,0.05507,6e-05,5.13501]
[1778557436055,37.43,81176.11,76.3,0.05507,6e-05,5.13501]
[1778557436124,37.43,81176.11,76.3,0.05507,6e-05,5.13501]
[1778557441689,37.43,81175.89,76.3,0.05505,6e-05,5.13331]
[1778557446730,37.43,81169.92,76.3,0.05465,6e-05,5.10307]
[1778557454733,37.43,81169.76,76.3,0.05463,6e-05,5.10166]
[1778557459824,37.42,81167.07,76.3,0.05441,6e-05,5.08537]
[1778557464859,37.41,81169.11,76.3,0.05451,6e-05,5.09332]
[1778557470203,37.41,81169.73,76.3,0.05454,6e-05,5.09501]
[1778557476196,37.4,81179.89,76.3,0.05513,6e-05,5.1377]
[1778557483992,37.4,81171.8,76.3,0.0546,6e-05,5.09809]
[1778557489027,37.4,81172.29,76.3,0.05463,6e-05,5.10021]
[1778557494062,37.4,81172.83,76.3,0.05466,6e-05,5.10257]
[1778557499097,37.4,81176.83,76.3,0.05491,6e-05,5.1215]
[1778557504132,37.4,81167.46,76.3,0.05431,6e-05,5.07632]
[1778557509167,37.4,81167.02,76.3,0.05428,6e-05,5.07416]
[1778557514202,37.4,81166.87,76.3,0.05427,6e-05,5.07337]
[1778557519237,37.4,81166.31,76.3,0.05423,6e-05,5.07062]
[1778557524272,37.4,81166.0,76.3,0.05421,6e-05,5.06905]
[1778557528628,37.4,81164.21,76.3,0.05409,6e-05,5.06044]
[1778557534345,37.4,81153.51,76.3,0.05335,6e-05,5.00284]
[1778557536442,37.4,81153.55,76.3,0.05335,6e-05,5.00285]
[1778557542918,37.4,81145.2,76.3,0.05283,6e-05,4.96389]
[1778557546749,37.4,81139.55,76.3,0.05248,6e-05,4.93727]
[1778557550924,37.4,81143.76,76.3,0.05275,6e-05,4.95787]
[1778557551687,37.4,81144.1,76.3,0.05277,6e-05,4.95965]
[1778557559520,37.4,81141.3,76.3,0.05262,6e-05,4.94786]
[1778557565602,37.41,81141.23,76.3,0.05262,6e-05,4.94827]
[1778557567577,37.41,81127.77,76.3,0.0518,6e-05,4.88588]
[1778557571954,37.41,81127.25,76.3,0.05178,6e-05,4.88429]
[1778557577647,37.41,81124.48,76.3,0.05162,6e-05,4.872]
[1778557579403,37.41,81124.48,76.3,0.05162,6e-05,4.872]
[1778557579408,37.41,81124.48,76.3,0.05162,6e-05,4.872]
[1778557584696,37.41,81120.69,76.3,0.05139,6e-05,4.85473]
[1778557589731,37.41,81118.56,76.3,0.05126,6e-05,4.84508]
[1778557596175,37.41,81117.95,76.3,0.05118,6e-05,4.83722]
[1778557597794,37.42,81104.55,76.3,0.05037,6e-05,4.77556]
[1778557602849,37.42,81102.77,76.3,0.05027,6e-05,4.76805]
[1778557608871,37.42,81094.4,76.3,0.04979,6e-05,4.73108]
[1778557616366,37.42,81086.36,76.3,0.04933,6e-05,4.69521]
[1778557621970,37.43,81081.85,76.3,0.04909,6e-05,4.67694]
[1778557627006,37.44,81077.63,76.3,0.04886,6e-05,4.65924]
[1778557632043,37.44,81078.22,76.3,0.04892,6e-05,4.66379]
[1778557637078,37.45,81076.09,76.3,0.04882,6e-05,4.65573]
[1778557639092,37.45,81064.51,76.3,0.04815,6e-05,4.60408]
[1778557644127,37.45,81057.21,76.3,0.04775,6e-05,4.57354]
[1778557647494,37.46,81056.66,76.3,0.04773,6e-05,4.572]
[1778557647979,37.46,81056.11,76.3,0.04771,6e-05,4.56999]
[1778557648963,37.46,81049.79,76.3,0.04735,6e-05,4.54174]
[1778557650452,37.46,81041.92,76.3,0.0469,6e-05,4.50722]
[1778557652183,37.46,81057.22,76.3,0.04774,6e-05,4.57147]
[1778557655877,37.47,81057.86,76.3,0.0478,6e-05,4.57567]
[1778557659232,37.47,81070.27,76.3,0.04854,6e-05,4.63323]
[1778557664267,37.48,81075.73,76.3,0.04888,6e-05,4.65959]
[1778557669302,37.48,81081.57,76.3,0.04925,6e-05,4.68761]
[1778557675344,37.49,81079.31,76.3,0.04914,6e-05,4.67891]
[1778557680379,37.49,81078.13,76.3,0.04908,6e-05,4.67498]
[1778557685414,37.49,81080.83,76.3,0.04926,6e-05,4.68867]
[1778557690449,37.5,81080.16,76.3,0.04924,6e-05,4.68695]
[1778557696491,37.5,81079.83,76.3,0.04924,6e-05,4.68704]
[1778557701527,37.51,81080.9,76.3,0.04932,6e-05,4.6932]
[1778557706562,37.51,81090.55,76.3,0.04991,6e-05,4.73846]
[1778557711597,37.51,81095.67,76.3,0.05018,6e-05,4.75752]
[1778557716596,37.51,81095.28,77.0,0.05016,6e-05,4.75642]
[1778557718049,37.51,81096.5,77.0,0.05024,6e-05,4.76233]
[1778557718646,37.51,81100.17,77.0,0.05046,6e-05,4.77936]
[1778557719424,37.51,81100.17,77.0,0.05046,6e-05,4.77936]
[1778557719434,37.51,81100.17,77.0,0.05046,6e-05,4.77936]
[1778557719444,37.51,81100.17,77.0,0.05046,6e-05,4.77909]
[1778557720660,37.51,81111.2,77.0,0.05113,6e-05,4.83012]
[1778557723497,37.51,81114.93,77.0,0.05136,6e-05,4.84746]
[1778557726581,37.51,81106.37,77.0,0.05084,6e-05,4.80786]
[1778557726607,37.52,81104.37,77.0,0.05072,6e-05,4.79881]
[1778557726682,37.52,81104.37,77.0,0.05072,6e-05,4.79881]
[1778557726704,37.52,81109.83,77.0,0.05105,6e-05,4.82405]
[1778557729261,37.52,81098.26,77.0,0.05035,6e-05,4.77094]
[1778557729724,37.52,81086.09,77.0,0.04963,6e-05,4.7152]
[1778557734759,37.52,81080.15,77.0,0.04929,6e-05,4.68953]
[1778557739794,37.52,81076.06,77.0,0.04907,6e-05,4.67246]
[1778557744829,37.53,81088.19,77.0,0.04981,6e-05,4.72923]
[1778557749864,37.53,81083.46,77.0,0.04954,6e-05,4.70882]
[1778557754899,37.54,81082.35,77.0,0.0495,6e-05,4.70506]
[1778557759934,37.54,81082.61,77.0,0.04953,6e-05,4.70752]
[1778557764969,37.54,81083.17,77.0,0.04958,6e-05,4.71135]
[1778557770008,37.55,81077.6,77.0,0.04926,6e-05,4.68727]
[1778557775043,37.55,81077.52,77.0,0.04923,6e-05,4.68317]
[1778557781085,37.56,81078.73,77.0,0.04932,6e-05,4.69041]
[1778557786124,37.56,81090.25,77.0,0.05003,6e-05,4.74433]
[1778557791159,37.56,81091.09,77.0,0.05009,6e-05,4.74922]
[1778557797202,37.57,81092.31,77.0,0.05018,6e-05,4.7561]
[1778557802236,37.57,81091.33,77.0,0.05013,6e-05,4.75251]
[1778557805249,37.57,81090.45,77.0,0.05009,6e-05,4.74886]
[1778557805311,37.57,81085.18,77.0,0.04977,6e-05,4.72497]
[1778557811203,37.57,81078.95,77.0,0.04938,6e-05,4.69452]
[1778557811302,37.56,81079.11,77.0,0.04938,6e-05,4.69485]
[1778557816337,37.57,81077.69,77.0,0.04932,6e-05,4.68986]
[1778557821372,37.57,81076.9,77.0,0.04929,6e-05,4.68773]
[1778557826600,37.58,81076.82,77.0,0.0493,6e-05,4.68825]
[1778557830161,37.58,81068.86,77.0,0.04884,6e-05,4.65342]
[1778557830436,37.58,81068.13,77.0,0.04881,6e-05,4.65046]
[1778557830835,37.58,81068.13,77.0,0.04881,6e-05,4.65046]
[1778557831442,37.58,81068.49,77.0,0.04879,6e-05,4.64758]
[1778557836477,37.59,81063.09,77.0,0.04849,6e-05,4.62504]
[1778557836982,37.59,81063.09,77.0,0.04849,6e-05,4.62504]
[1778557837484,37.59,81061.84,77.0,0.04842,6e-05,4.61912]
[1778557839773,37.58,81050.0,77.0,0.04773,6e-05,4.56555]
[1778557842929,37.58,81041.92,77.0,0.04726,6e-05,4.529]
[1778557843558,37.58,81041.92,77.0,0.04726,6e-05,4.529]
[1778557843626,37.58,81030.56,77.0,0.04661,6e-05,4.47857]
[1778557849570,37.58,81037.19,77.0,0.04698,6e-05,4.50747]
[1778557850363,37.58,81037.19,77.0,0.04698,6e-05,4.50747]
[1778557855452,37.58,81038.88,77.0,0.04707,6e-05,4.51441]
[1778557857454,37.58,81036.83,77.0,0.04695,6e-05,4.50511]
[1778557858909,37.58,81035.74,77.0,0.04688,6e-05,4.50009]
[1778557859215,37.58,81035.74,77.0,0.04688,6e-05,4.50009]
[1778557862777,37.58,81029.47,77.0,0.04653,6e-05,4.47218]
[1778557863191,37.58,81029.47,77.0,0.04653,6e-05,4.47218]
[1778557863424,37.58,81029.47,77.0,0.04653,6e-05,4.47218]
[1778557865609,37.58,81016.64,77.0,0.04581,6e-05,4.41581]
[1778557865670,37.58,81016.64,77.0,0.04581,6e-05,4.41581]
[1778557865731,37.58,81016.64,77.0,0.04581,6e-05,4.41581]
[1778557867005,37.58,81029.3,77.0,0.04652,6e-05,4.47139]
[1778557869131,37.58,81028.96,77.0,0.0465,6e-05,4.46979]
[1778557869145,37.58,81028.96,77.0,0.0465,6e-05,4.46979]
[1778557869295,37.58,81028.96,77.0,0.0465,6e-05,4.46979]
[1778557871790,37.58,81026.61,77.0,0.04636,6e-05,4.45937]
[1778557872091,37.58,81026.6,77.0,0.04636,6e-05,4.45929]
[1778557874561,37.58,81021.71,77.0,0.04609,6e-05,4.43779]
[1778557875225,37.58,81023.17,77.0,0.04617,6e-05,4.44419]
[1778557877922,37.58,81025.66,77.0,0.04631,6e-05,4.45508]
[1778557877941,37.58,81025.66,77.0,0.04631,6e-05,4.45508]
[1778557879955,37.58,81029.98,77.0,0.04655,6e-05,4.47401]
[1778557881159,37.58,81032.23,77.0,0.04668,6e-05,4.48387]
[1778557884114,37.58,81030.66,77.0,0.04658,6e-05,4.47678]
[1778557888412,37.58,81032.09,77.0,0.04666,6e-05,4.48277]
[1778557893892,37.57,81033.39,77.0,0.04668,6e-05,4.48281]
[1778557897920,37.57,81034.14,77.0,0.04672,6e-05,4.48579]
[1778557898927,37.57,81030.87,77.0,0.04653,6e-05,4.47128]
[1778557903962,37.57,81041.52,77.0,0.04713,6e-05,4.51797]
[1778557908675,37.57,81041.71,77.0,0.04713,6e-05,4.5184]
[1778557909273,37.57,81042.16,77.0,0.04716,6e-05,4.52014]
[1778557910025,37.57,81045.65,77.0,0.04736,6e-05,4.53565]
[1778557910213,37.57,81045.65,77.0,0.04736,6e-05,4.53565]
[1778557910216,37.57,81045.65,77.0,0.04736,6e-05,4.53565]
[1778557910314,37.57,81049.81,77.0,0.04759,6e-05,4.55402]
[1778557916046,37.58,81048.49,77.0,0.04756,6e-05,4.55108]
[1778557921110,37.58,81048.77,77.0,0.0476,6e-05,4.55428]
[1778557923095,37.59,81039.19,77.0,0.04707,6e-05,4.51314]
[1778557928620,37.59,81032.39,77.0,0.04671,6e-05,4.48533]
[1778557928642,37.6,81032.68,77.0,0.04674,6e-05,4.4878]
[1778557929150,37.6,81032.68,77.0,0.04674,6e-05,4.4878]
[1778557931329,37.6,81035.41,77.0,0.0469,6e-05,4.49976]
[1778557931430,37.6,81034.39,77.0,0.04684,6e-05,4.49505]
[1778557937193,37.6,81033.54,77.0,0.04683,6e-05,4.4942]
[1778557942228,37.61,81032.67,77.0,0.04681,6e-05,4.49326]
[1778557945249,37.62,81042.88,77.0,0.04742,6e-05,4.54025]
[1778557950284,37.63,81040.87,77.0,0.04734,6e-05,4.53384]
[1778557955321,37.63,81047.83,77.0,0.04772,6e-05,4.56209]
[1778557960356,37.64,81045.53,77.0,0.04761,6e-05,4.55402]
[1778557965391,37.65,81045.07,77.0,0.04762,6e-05,4.5546]
[1778557970427,37.65,81048.96,77.0,0.04787,6e-05,4.57397]
[1778557976469,37.66,81050.55,77.0,0.04799,6e-05,4.58336]
[1778557981504,37.67,81050.0,77.0,0.04799,6e-05,4.58276]
[1778557986539,37.67,81049.96,77.0,0.04801,6e-05,4.58445]
[1778557991575,37.68,81059.23,77.0,0.04857,6e-05,4.62779]
[1778557996609,37.68,81062.78,77.0,0.0488,6e-05,4.64522]
[1778558002655,37.69,81062.48,77.0,0.0488,6e-05,4.64552]
[1778558007690,37.69,81064.54,77.0,0.04894,6e-05,4.65618]
[1778558012726,37.69,81065.46,77.0,0.04896,6e-05,4.65639]
[1778558015746,37.69,81074.96,77.0,0.04953,6e-05,4.70008]
[1778558020781,37.7,81072.32,77.0,0.04939,6e-05,4.68915]
[1778558025816,37.7,81071.98,77.0,0.04938,6e-05,4.68871]
[1778558030851,37.7,81070.74,77.0,0.04932,6e-05,4.68425]
[1778558035886,37.71,81070.91,77.0,0.04935,6e-05,4.68619]
[1778558040921,37.71,81070.5,77.0,0.04934,6e-05,4.68551]
[1778558045957,37.71,81070.73,77.0,0.04937,6e-05,4.68772]
[1778558050994,37.72,81070.72,77.0,0.04938,6e-05,4.68885]
[1778558056029,37.72,81070.77,77.0,0.0494,6e-05,4.69023]
[1778558061064,37.73,81061.09,77.0,0.04885,6e-05,4.64772]
[1778558066099,37.73,81057.97,77.0,0.04869,6e-05,4.63522]
[1778558071325,37.73,81058.28,77.0,0.04872,6e-05,4.63787]
[1778558071409,37.73,81057.16,77.0,0.04861,6e-05,4.62794]
[1778558077176,37.75,81056.15,77.0,0.04862,6e-05,4.62843]
[1778558082211,37.76,81056.48,77.0,0.04869,6e-05,4.63403]
[1778558087246,37.77,81056.9,77.0,0.04877,6e-05,4.63999]
[1778558092281,37.78,81056.49,77.0,0.0488,6e-05,4.64217]
[1778558098323,37.8,81056.38,77.0,0.04885,6e-05,4.64645]
[1778558103837,37.81,81056.36,77.0,0.04889,6e-05,4.64951]
[1778558109400,37.82,81056.43,77.0,0.04897,6e-05,4.65529]
[1778558114435,37.83,81056.31,77.0,0.04901,6e-05,4.65858]
[1778558119470,37.85,81055.86,77.0,0.04904,6e-05,4.66036]
[1778558124506,37.86,81056.08,77.0,0.0491,6e-05,4.66511]
[1778558125068,37.86,81056.08,77.0,0.0491,6e-05,4.66511]
[1778558130195,37.87,81046.54,77.0,0.04859,6e-05,4.62621]
[1778558133296,37.88,81046.13,77.0,0.04856,6e-05,4.62238]
[1778558133570,37.88,81045.52,77.0,0.04853,6e-05,4.61993]
[1778558138605,37.88,81045.45,77.0,0.04854,6e-05,4.62103]
[1778558143640,37.89,81043.1,77.0,0.04843,6e-05,4.61194]
[1778558149836,37.89,81035.11,77.0,0.04799,6e-05,4.57798]
[1778558153710,37.9,81034.78,77.0,0.04799,6e-05,4.57822]
[1778558158745,37.9,81035.12,77.0,0.04803,6e-05,4.58137]
[1778558161925,37.9,81034.98,77.0,0.04803,6e-05,4.58139]
[1778558162025,37.9,81035.23,77.0,0.04805,6e-05,4.58282]
[1778558162938,37.9,81035.23,77.0,0.04805,6e-05,4.58282]
[1778558163034,37.9,81035.19,77.0,0.04804,6e-05,4.58228]
[1778558168089,37.91,81029.07,77.0,0.04771,6e-05,4.55646]
[1778558172555,37.91,81029.1,77.0,0.04774,6e-05,4.55833]
[1778558172847,37.91,81029.1,77.0,0.04774,6e-05,4.55833]
[1778558178380,37.92,81026.68,77.0,0.04762,6e-05,4.54966]
[1778558183920,37.92,81027.68,77.0,0.04771,6e-05,4.5562]
[1778558188955,37.93,81020.56,77.0,0.04733,6e-05,4.52655]
[1778558193990,37.94,81020.35,77.0,0.04729,6e-05,4.52241]
[1778558199026,37.94,81019.37,77.0,0.04726,6e-05,4.52007]
[1778558204088,37.95,81022.17,77.0,0.04744,6e-05,4.53439]
[1778558209123,37.95,81025.56,77.0,0.04766,6e-05,4.55124]
[1778558214837,37.96,81025.4,77.0,0.04767,6e-05,4.55202]
[1778558220894,37.96,81027.05,77.0,0.0478,6e-05,4.56148]
[1778558220990,37.97,81027.48,77.0,0.04783,6e-05,4.56411]
[1778558222709,37.97,81028.46,77.0,0.04789,6e-05,4.56845]
[1778558222710,37.97,81028.46,77.0,0.04789,6e-05,4.56845]
[1778558222823,37.97,81028.46,77.0,0.04789,6e-05,4.56845]
[1778558223099,37.97,81028.46,77.0,0.04789,6e-05,4.56845]
[1778558223141,37.96,81026.58,77.0,0.04777,6e-05,4.55951]
[1778558228256,37.97,81026.03,77.0,0.04776,6e-05,4.55898]
[1778558233291,37.98,81026.22,77.0,0.0478,6e-05,4.56169]
[1778558234178,37.98,81026.22,77.0,0.0478,6e-05,4.56169]
[1778558239333,37.98,81022.72,77.0,0.04763,6e-05,4.54858]
[1778558244368,37.99,81021.71,77.0,0.0476,6e-05,4.54613]
[1778558249403,37.99,81022.8,77.0,0.04769,6e-05,4.55297]
[1778558254438,38.0,81018.54,77.0,0.04742,6e-05,4.53114]
[1778558259473,38.01,81017.74,77.0,0.04741,6e-05,4.52987]
[1778558264508,38.01,81017.5,77.0,0.04742,6e-05,4.53102]
[1778558269543,38.02,81014.94,77.0,0.04731,6e-05,4.52198]
[1778558272908,38.02,81014.74,77.0,0.0473,6e-05,4.52156]
[1778558272950,38.03,81014.44,77.0,0.0473,6e-05,4.52161]
[1778558274335,38.03,81016.2,77.0,0.0474,6e-05,4.52934]
[1778558274578,38.03,81015.13,77.0,0.04734,6e-05,4.52443]
[1778558276956,38.03,81015.06,77.0,0.04734,6e-05,4.52457]
[1778558277022,38.03,81014.48,77.0,0.04732,6e-05,4.52292]
[1778558282634,38.03,81014.04,77.0,0.04728,6e-05,4.51994]
[1778558285934,38.03,81013.21,77.0,0.04723,6e-05,4.51609]
[1778558285996,38.03,81013.21,77.0,0.04723,6e-05,4.51609]
[1778558290396,38.02,81018.34,77.0,0.0475,6e-05,4.53735]
[1778558290690,38.02,81020.36,77.0,0.04762,6e-05,4.54602]
[1778558291350,38.02,81020.36,77.0,0.04762,6e-05,4.54602]
[1778558292078,38.02,81020.36,77.0,0.04762,6e-05,4.54602]
[1778558300836,38.03,81026.42,77.0,0.04801,6e-05,4.5761]
[1778558305836,38.04,81030.77,77.0,0.04828,6e-05,4.59723]
[1778558311837,38.04,81031.39,77.0,0.0483,6e-05,4.59715]
[1778558314460,38.05,81023.97,77.0,0.04788,6e-05,4.56499]
[1778558315138,38.05,81023.97,77.0,0.04788,6e-05,4.56499]
[1778558321907,38.05,81024.93,77.0,0.04796,6e-05,4.57151]
[1778558327949,38.06,81024.59,77.0,0.04797,6e-05,4.57217]
[1778558332984,38.06,81026.45,77.0,0.0481,6e-05,4.58221]
[1778558338019,38.07,81024.99,77.0,0.04804,6e-05,4.57753]
[1778558343054,38.07,81030.53,77.0,0.04838,6e-05,4.60382]
[1778558349115,38.08,81034.73,77.0,0.04864,6e-05,4.62366]
[1778558354333,38.08,81033.01,77.0,0.04856,6e-05,4.61768]
[1778558361180,38.09,81023.19,77.0,0.04803,6e-05,4.57672]
[1778558367222,38.1,81023.13,77.0,0.04806,6e-05,4.57857]
[1778558373264,38.1,81024.26,77.0,0.0481,6e-05,4.58052]
[1778558378299,38.11,81024.06,77.0,0.04811,6e-05,4.5814]
[1778558379346,38.11,81024.1,77.0,0.04812,6e-05,4.58193]
[1778558379522,38.11,81024.1,77.0,0.04812,6e-05,4.58193]
[1778558382327,38.11,81036.85,77.0,0.04887,6e-05,4.63948]
[1778558387364,38.12,81037.58,77.0,0.04892,6e-05,4.64395]
[1778558392399,38.12,81035.47,77.0,0.04882,6e-05,4.63576]
[1778558397434,38.12,81035.65,77.0,0.04884,6e-05,4.63776]
[1778558401300,38.12,81035.86,77.0,0.04886,6e-05,4.63918]
[1778558401462,38.13,81033.17,77.0,0.04871,6e-05,4.62768]
[1778558405082,38.12,81029.01,77.0,0.04846,6e-05,4.6084]
[1778558405100,38.12,81029.01,77.0,0.04846,6e-05,4.6084]
[1778558405117,38.12,81029.01,77.0,0.04846,6e-05,4.6084]
[1778558410525,38.12,81020.21,77.0,0.04793,6e-05,4.56716]
[1778558413203,38.12,81020.21,77.0,0.04793,6e-05,4.56716]
[1778558417135,38.11,81023.74,77.0,0.04811,6e-05,4.58128]
[1778558422609,38.11,81024.04,77.0,0.0481,6e-05,4.58048]
[1778558427644,38.1,81022.18,77.0,0.04797,6e-05,4.5708]
[1778558432681,38.1,81021.91,77.0,0.04789,6e-05,4.56306]
[1778558435837,38.1,81021.47,77.0,0.04786,6e-05,4.56058]
[1778558441745,38.09,81022.15,77.0,0.04787,6e-05,4.56174]
[1778558442456,38.09,81022.15,77.0,0.04787,6e-05,4.56174]
[1778558447787,38.09,81017.53,77.0,0.04759,6e-05,4.53993]
[1778558452823,38.08,81020.59,77.0,0.04775,6e-05,4.55228]
[1778558457858,38.08,81022.0,77.0,0.04782,6e-05,4.55727]
[1778558459474,38.08,81024.36,77.0,0.04795,6e-05,4.56745]
[1778558463534,38.07,81025.87,77.0,0.04802,6e-05,4.57307]
[1778558463576,38.07,81025.87,77.0,0.04802,6e-05,4.57307]
[1778558464207,38.07,81025.87,77.0,0.04802,6e-05,4.57307]
[1778558464308,38.07,81034.74,77.0,0.04852,6e-05,4.61186]
[1778558466921,38.08,81045.06,77.0,0.04913,6e-05,4.65877]
[1778558467933,38.08,81045.06,77.0,0.04913,6e-05,4.65877]
[1778558468033,38.08,81045.02,77.0,0.04913,6e-05,4.65884]
[1778558469931,38.08,81045.09,77.0,0.04913,6e-05,4.65874]
[1778558469942,38.07,81045.18,77.0,0.04913,6e-05,4.65872]
[1778558475095,38.08,81050.55,77.0,0.04946,6e-05,4.68377]
[1778558475194,38.08,81053.49,77.0,0.04963,6e-05,4.69719]
[1778558479995,38.07,81050.74,77.0,0.04945,6e-05,4.68294]
[1778558480032,38.07,81050.74,77.0,0.04945,6e-05,4.68294]
[1778558482642,38.07,81052.16,77.0,0.04951,6e-05,4.68796]
[1778558484876,38.07,81047.4,77.0,0.04922,6e-05,4.66569]
[1778558485051,38.06,81044.71,77.0,0.04906,6e-05,4.65321]
[1778558487221,38.06,81042.74,77.0,0.04895,6e-05,4.64467]
[1778558488695,38.07,81043.02,77.0,0.04897,6e-05,4.64645]
[1778558488713,38.07,81043.02,77.0,0.04897,6e-05,4.64645]
[1778558489079,38.07,81039.08,77.0,0.04874,6e-05,4.62847]
[1778558492535,38.06,81040.75,77.0,0.04877,6e-05,4.62959]
[1778558493333,38.06,81040.75,77.0,0.04877,6e-05,4.62959]
[1778558494074,38.06,81044.89,77.0,0.04901,6e-05,4.64835]
[1778558494114,38.06,81046.4,77.0,0.0491,6e-05,4.65468]
[1778558494613,38.06,81046.4,77.0,0.0491,6e-05,4.65468]
[1778558495121,38.06,81046.9,77.0,0.04912,6e-05,4.65649]
[1778558500156,38.05,81048.72,77.0,0.0492,6e-05,4.66243]
[1778558503931,38.05,81049.26,77.0,0.04921,6e-05,4.6635]
[1778558504329,38.05,81049.26,77.0,0.04921,6e-05,4.6635]
[1778558505191,38.05,81030.9,77.0,0.04814,6e-05,4.5808]
[1778558510226,38.04,81026.74,77.0,0.04788,6e-05,4.56091]
[1778558512425,38.04,81026.65,77.0,0.04787,6e-05,4.56022]
[1778558518282,38.04,81028.71,77.0,0.04796,6e-05,4.5672]
[1778558523317,38.03,81029.44,77.0,0.04798,6e-05,4.56886]
[1778558527595,38.03,81027.84,77.0,0.04787,6e-05,4.56056]
[1778558534395,38.02,81027.95,77.0,0.04785,6e-05,4.55906]
[1778558539429,38.02,81030.98,77.0,0.04801,6e-05,4.57112]
[1778558544464,38.01,81034.02,77.0,0.04816,6e-05,4.58303]
[1778558549500,38.01,81036.33,77.0,0.04827,6e-05,4.59168]
[1778558552106,38.01,81035.31,77.0,0.04821,6e-05,4.5868]
[1778558553201,38.01,81035.56,77.0,0.04817,6e-05,4.58204]
[1778558555722,38.0,81031.91,77.0,0.04795,6e-05,4.56523]
[1778558559198,38.0,81032.01,77.0,0.04794,6e-05,4.56473]
[1778558560224,38.0,81034.18,77.0,0.04806,6e-05,4.5737]
[1778558560323,38.0,81038.16,77.0,0.04828,6e-05,4.591]
[1778558560843,38.0,81038.16,77.0,0.04828,6e-05,4.591]
[1778558560945,38.0,81041.14,77.0,0.04845,6e-05,4.60425]
[1778558562751,38.0,81039.14,77.0,0.04833,6e-05,4.59497]
[1778558567637,37.99,81032.59,77.0,0.04793,6e-05,4.56426]
[1778558567638,37.99,81032.59,77.0,0.04793,6e-05,4.56426]
[1778558575272,37.99,81034.01,77.0,0.04799,6e-05,4.56891]
[1778558576801,37.98,81034.01,77.0,0.04798,6e-05,4.56758]
[1778558578826,37.98,81036.97,77.0,0.04814,6e-05,4.58003]
[1778558584746,37.97,81032.87,77.0,0.04787,6e-05,4.55934]
[1778558589780,37.97,81029.68,77.0,0.04767,6e-05,4.54373]
[1778558590541,37.97,81029.68,77.0,0.04767,6e-05,4.54373]
[1778558596478,37.96,81026.87,77.0,0.04749,6e-05,4.52999]
[1778558596480,37.96,81026.87,77.0,0.04749,6e-05,4.52999]
[1778558598473,37.96,81026.27,77.0,0.04745,6e-05,4.52684]
[1778558598968,37.96,81021.97,77.0,0.0472,6e-05,4.50746]
[1778558599685,37.96,81022.31,77.0,0.04722,6e-05,4.50874]
[1778558600857,37.96,81010.7,77.0,0.04656,6e-05,4.45767]
[1778558602150,37.96,81010.7,77.0,0.04656,6e-05,4.45767]
[1778558602193,37.96,81010.7,77.0,0.04656,6e-05,4.45767]
[1778558602235,37.96,81010.7,77.0,0.04656,6e-05,4.45767]
[1778558603856,37.96,81008.31,77.0,0.04642,6e-05,4.447]
[1778558609920,37.96,81012.8,77.0,0.04666,6e-05,4.46573]
[1778558612711,37.96,81014.34,77.0,0.04669,6e-05,4.46706]
[1778558617976,37.95,81010.26,77.0,0.04646,6e-05,4.44852]
[1778558623011,37.95,81009.51,77.0,0.04641,6e-05,4.44476]
[1778558628047,37.95,81003.15,77.0,0.04605,6e-05,4.41666]
[1778558630582,37.95,81003.33,77.0,0.04606,6e-05,4.4174]
[1778558636103,37.95,80999.9,77.0,0.04586,6e-05,4.40214]
[1778558641138,37.95,81004.2,77.0,0.0461,6e-05,4.42058]
[1778558646173,37.95,81004.58,77.0,0.04611,6e-05,4.42192]
[1778558647590,37.95,81004.58,77.0,0.04611,6e-05,4.42192]
[1778558657250,37.95,81002.38,77.0,0.04598,6e-05,4.41166]
[1778558659641,37.95,81001.82,77.0,0.04595,6e-05,4.40918]
[1778558665306,37.95,80998.93,77.0,0.04579,6e-05,4.39665]
[1778558670341,37.95,81000.09,77.0,0.04585,6e-05,4.40158]
[1778558671913,37.95,81001.04,77.0,0.04586,6e-05,4.40058]
[1778558677390,37.95,81002.82,77.0,0.04595,6e-05,4.4081]
[1778558682425,37.95,80998.41,77.0,0.04571,6e-05,4.38895]
[1778558687460,37.95,80999.13,77.0,0.04575,6e-05,4.392]
[1778558690157,37.95,80998.58,77.0,0.04572,6e-05,4.38962]
[1778558692951,37.95,80998.2,77.1,0.0457,6e-05,4.38797]
[1778558692952,37.95,80998.2,77.1,0.0457,6e-05,4.38797]
[1778558697530,37.94,81008.13,77.1,0.04625,6e-05,4.43096]
[1778558703572,37.94,81015.06,77.1,0.04663,6e-05,4.46064]
[1778558708607,37.94,81024.81,77.1,0.04717,6e-05,4.50271]
[1778558713642,37.94,81024.66,77.1,0.04715,6e-05,4.50119]
[1778558716858,37.94,81024.77,77.1,0.04715,6e-05,4.50134]
[1778558722867,37.93,81027.59,77.1,0.0473,6e-05,4.51274]
[1778558725727,37.93,81009.88,77.1,0.04629,6e-05,4.43453]
[1778558730557,37.93,81008.45,77.1,0.04621,6e-05,4.42816]
[1778558735799,37.93,81008.48,77.1,0.04616,6e-05,4.42295]
[1778558741243,37.93,81008.48,77.1,0.04616,6e-05,4.42285]
[1778558746876,37.93,81007.65,77.1,0.04611,6e-05,4.41911]
[1778558751911,37.93,81008.42,77.1,0.04615,6e-05,4.42241]
[1778558756946,37.93,81017.93,77.1,0.04668,6e-05,4.46363]
[1778558758261,37.93,81017.93,77.1,0.04668,6e-05,4.46363]
[1778558763995,37.93,81019.46,77.1,0.04676,6e-05,4.46974]
[1778558769031,37.93,81015.98,77.1,0.04656,6e-05,4.45397]
[1778558772926,37.93,81015.22,77.1,0.04651,6e-05,4.45041]
[1778558772937,37.93,81015.22,77.1,0.04651,6e-05,4.45041]
[1778558773560,37.93,81015.22,77.1,0.04651,6e-05,4.45041]
[1778558779101,37.92,81019.13,77.1,0.04672,6e-05,4.46683]
[1778558783798,37.92,81018.53,77.1,0.04668,6e-05,4.46381]
[1778558789173,37.92,81018.82,77.1,0.04669,6e-05,4.46451]
[1778558796222,37.92,81018.6,77.1,0.04662,6e-05,4.45778]
[1778558800823,37.92,81018.88,77.1,0.04663,6e-05,4.4586]
[1778558806292,37.92,81018.55,77.1,0.04661,6e-05,4.45666]
[1778558811327,37.92,81019.54,77.1,0.04666,6e-05,4.46058]
[1778558816362,37.91,81021.62,77.1,0.04677,6e-05,4.4692]
[1778558821397,37.91,81022.13,77.1,0.04679,6e-05,4.47095]
[1778558826432,37.91,81022.43,77.1,0.0468,6e-05,4.47177]
[1778558831468,37.91,81024.87,77.1,0.04693,6e-05,4.48193]
[1778558836728,37.91,81024.87,77.1,0.04693,6e-05,4.48193]
[1778558842545,37.91,81022.91,77.1,0.04681,6e-05,4.47218]
[1778558845928,37.91,81029.02,77.1,0.04715,6e-05,4.49872]
[1778558849786,37.9,81038.69,77.1,0.04769,6e-05,4.54086]
[1778558849882,37.9,81038.93,77.1,0.04771,6e-05,4.54171]
[1778558856643,37.9,81046.95,77.1,0.0481,6e-05,4.5706]
[1778558861215,37.89,81050.31,77.1,0.04828,6e-05,4.58439]
[1778558861678,37.89,81049.22,77.1,0.04821,6e-05,4.57924]
[1778558863508,37.9,81051.47,77.1,0.04834,6e-05,4.58965]
[1778558863692,37.9,81051.63,77.1,0.04836,6e-05,4.59073]
[1778558868727,37.89,81050.87,77.1,0.04829,6e-05,4.58584]
[1778558873762,37.89,81044.84,77.1,0.04793,6e-05,4.55764]
[1778558878798,37.88,81041.26,77.1,0.04771,6e-05,4.5405]
[1778558883833,37.88,81041.1,77.1,0.04768,6e-05,4.5385]
[1778558883850,37.88,81041.1,77.1,0.04768,6e-05,4.5385]
[1778558889875,37.88,81042.69,77.1,0.04775,6e-05,4.54393]
[1778558895917,37.87,81044.89,77.1,0.04785,6e-05,4.55197]
[1778558900952,37.87,81044.95,77.1,0.04784,6e-05,4.55076]
[1778558904267,37.86,81044.88,77.1,0.04783,6e-05,4.54985]
[1778558904821,37.86,81044.88,77.1,0.04783,6e-05,4.54985]
[1778558909903,37.86,81041.67,77.1,0.04762,6e-05,4.53392]
[1778558915051,37.85,81038.88,77.1,0.04739,6e-05,4.51486]
[1778558921093,37.85,81037.71,77.1,0.04731,6e-05,4.50838]
[1778558926128,37.85,81033.43,77.1,0.04705,6e-05,4.48848]
[1778558931163,37.84,81033.08,77.1,0.04702,6e-05,4.48602]
[1778558936200,37.84,81034.12,77.1,0.04706,6e-05,4.48966]
[1778558941233,37.84,81033.75,77.1,0.04703,6e-05,4.48706]
[1778558946268,37.84,81034.03,77.1,0.04703,6e-05,4.48733]
[1778558951306,37.83,81039.08,77.1,0.04731,6e-05,4.50856]
[1778558956353,37.83,81036.52,77.1,0.04715,6e-05,4.49613]
[1778558962395,37.83,81033.43,77.1,0.04696,6e-05,4.4814]
[1778558967705,37.82,81033.62,77.1,0.04696,6e-05,4.48152]
[1778558973472,37.82,81033.5,77.1,0.04688,6e-05,4.47441]
[1778558978509,37.82,81028.33,77.1,0.04658,6e-05,4.45088]
[1778558986564,37.81,81026.19,77.1,0.04644,6e-05,4.4405]
[1778558991599,37.81,81026.52,77.1,0.04646,6e-05,4.44137]
[1778558993830,37.81,81026.24,77.1,0.04644,6e-05,4.44003]
[1778558994278,37.81,81026.24,77.1,0.04644,6e-05,4.43992]
[1778558999655,37.81,81026.25,77.1,0.04643,6e-05,4.43932]
[1778559001578,37.81,81026.29,77.1,0.04643,6e-05,4.43939]
[1778559006704,37.81,81026.93,77.1,0.04646,6e-05,4.44155]
[1778559011744,37.81,81027.06,77.1,0.04646,6e-05,4.4416]
[1778559013594,37.81,81027.06,77.1,0.04646,6e-05,4.4416]
[1778559018258,37.8,81027.3,77.1,0.04646,6e-05,4.44203]
[1778559023828,37.8,81026.03,77.1,0.04638,6e-05,4.43591]
[1778559028863,37.8,81025.73,77.1,0.04636,6e-05,4.43416]
[1778559033898,37.8,81025.58,77.1,0.0463,6e-05,4.42796]
[1778559038934,37.8,81025.53,77.1,0.04629,6e-05,4.42736]
[1778559043969,37.8,81022.06,77.1,0.04609,6e-05,4.4119]
[1778559044014,37.8,81022.06,77.1,0.04609,6e-05,4.4119]
[1778559050011,37.8,81021.85,77.1,0.04608,6e-05,4.41065]
[1778559055054,37.8,81022.88,77.1,0.04613,6e-05,4.41485]
[1778559060089,37.8,81023.03,77.1,0.04613,6e-05,4.41517]
[1778559066032,37.79,81021.79,77.1,0.04606,6e-05,4.40944]
[1778559068539,37.79,81021.24,77.1,0.04603,6e-05,4.40692]
[1778559068563,37.79,81021.24,77.1,0.04603,6e-05,4.40692]
[1778559070771,37.79,81015.2,77.1,0.04569,6e-05,4.38054]
[1778559071085,37.79,81012.27,77.1,0.04553,6e-05,4.36783]
[1778559071732,37.79,81012.27,77.1,0.04553,6e-05,4.36783]
[1778559072210,37.79,81012.32,77.1,0.04553,6e-05,4.36806]
[1778559074432,37.79,81002.62,77.1,0.04499,5e-05,4.32619]
[1778559082246,37.8,81008.02,77.1,0.0453,6e-05,4.35013]
[1778559087281,37.8,81006.31,77.1,0.04521,6e-05,4.34302]
[1778559093323,37.8,81002.99,77.1,0.04499,5e-05,4.32417]
[1778559098432,37.8,81003.13,77.1,0.04499,5e-05,4.32487]
[1778559106414,37.8,81002.65,77.1,0.04498,5e-05,4.32397]
[1778559107073,37.8,81002.65,77.1,0.04498,5e-05,4.32397]
[1778559107088,37.8,81002.65,77.1,0.04498,5e-05,4.32397]
[1778559107147,37.8,81002.65,77.1,0.04498,5e-05,4.32397]
[1778559112456,37.8,81000.63,77.1,0.04488,5e-05,4.31585]
[1778559117491,37.81,81000.48,77.1,0.04488,5e-05,4.31573]
[1778559122528,37.81,81001.22,77.1,0.04492,5e-05,4.31943]
[1778559128094,37.81,80999.95,77.1,0.04486,5e-05,4.31446]
[1778559133606,37.81,80996.01,77.1,0.04466,5e-05,4.29837]
[1778559138634,37.81,80994.42,77.1,0.04458,5e-05,4.29211]
[1778559138649,37.81,80994.42,77.1,0.04458,5e-05,4.29211]
[1778559138654,37.81,80994.42,77.1,0.04458,5e-05,4.29211]
[1778559138731,37.81,81010.22,77.1,0.04545,6e-05,4.36026]
[1778559144689,37.81,81006.28,77.1,0.04523,6e-05,4.34363]
[1778559149923,37.81,81006.1,77.1,0.04523,6e-05,4.34306]
[1778559149925,37.81,81006.1,77.1,0.04523,6e-05,4.34306]
[1778559155766,37.82,81004.84,77.1,0.04512,6e-05,4.33315]
[1778559161809,37.82,81001.83,77.1,0.04496,5e-05,4.32083]
[1778559166845,37.82,81002.26,77.1,0.04499,5e-05,4.32323]
[1778559171879,37.82,81002.33,77.1,0.045,5e-05,4.32406]
[1778559177921,37.82,81005.67,77.1,0.04519,6e-05,4.33898]
[1778559184970,37.83,81005.59,77.1,0.04519,6e-05,4.33923]
[1778559190007,37.83,81004.39,77.1,0.04513,6e-05,4.3345]
[1778559195043,37.83,81000.65,77.1,0.04494,5e-05,4.31894]
[1778559195169,37.83,81000.65,77.1,0.04494,5e-05,4.31894]
[1778559201085,37.83,81001.37,77.1,0.04498,5e-05,4.32275]
[1778559206120,37.83,81001.44,77.1,0.045,5e-05,4.32359]
[1778559211156,37.83,81001.2,77.1,0.04494,5e-05,4.31802]
[1778559216247,37.83,81001.02,77.1,0.04494,5e-05,4.3177]
[1778559221226,37.84,80989.19,77.1,0.0443,5e-05,4.26777]
[1778559226261,37.84,80994.42,77.1,0.0446,5e-05,4.29099]
[1778559231296,37.84,80994.28,77.1,0.0446,5e-05,4.29116]
[1778559236331,37.84,80994.64,77.1,0.04463,5e-05,4.29348]
[1778559241366,37.85,80994.41,77.1,0.04463,5e-05,4.29328]
[1778559246401,37.85,80995.49,77.1,0.04469,5e-05,4.29869]
[1778559251436,37.85,80996.17,77.1,0.04474,5e-05,4.30235]
[1778559256471,37.85,81000.32,77.1,0.04498,5e-05,4.32078]
[1778559261506,37.85,81000.78,77.1,0.04501,5e-05,4.32331]
[1778559262651,37.85,81000.78,77.1,0.04501,5e-05,4.32331]
[1778559264138,37.86,81000.78,77.1,0.04501,5e-05,4.32342]
[1778559269926,37.86,81000.18,77.1,0.04498,5e-05,4.32129]
[1778559278625,37.86,80989.04,77.1,0.04435,5e-05,4.27011]
[1778559283660,37.86,80989.55,77.1,0.04439,5e-05,4.27319]
[1778559288698,37.87,80988.07,77.1,0.04432,5e-05,4.2678]
[1778559293733,37.87,80988.69,77.1,0.04436,5e-05,4.27137]
[1778559298768,37.87,80987.83,77.1,0.04433,5e-05,4.26879]
[1778559303803,37.88,80989.11,77.1,0.04441,5e-05,4.27516]
[1778559306587,37.88,80989.16,77.1,0.04442,5e-05,4.27555]
[1778559307752,37.88,80988.06,77.1,0.04436,5e-05,4.27121]
[1778559310262,37.88,80984.02,77.1,0.04415,5e-05,4.2544]
[1778559310761,37.88,80984.98,77.1,0.0442,5e-05,4.2587]
[1778559312405,37.88,80994.43,77.1,0.04472,5e-05,4.29943]
[1778559313719,37.88,81003.58,77.1,0.04523,6e-05,4.33886]
[1778559319915,37.88,81017.53,77.1,0.046,6e-05,4.39951]
[1778559323601,37.88,81021.14,77.1,0.0462,6e-05,4.41516]
[1778559328978,37.88,81022.69,77.1,0.04629,6e-05,4.42165]
[1778559334013,37.88,81020.05,77.1,0.04609,6e-05,4.4049]
[1778559334467,37.88,81020.05,77.1,0.04609,6e-05,4.4049]
[1778559335776,37.88,81020.55,77.1,0.04612,6e-05,4.40707]
[1778559341063,37.88,81025.77,77.1,0.04641,6e-05,4.42971]
[1778559343076,37.88,81040.84,77.1,0.04726,6e-05,4.4957]
[1778559347092,37.88,81040.53,77.1,0.04724,6e-05,4.49391]
[1778559347579,37.88,81043.36,77.1,0.0474,6e-05,4.50626]
[1778559348111,37.88,81045.99,77.1,0.04755,6e-05,4.51839]
[1778559348345,37.88,81045.99,77.1,0.04755,6e-05,4.51839]
[1778559348388,37.88,81045.99,77.1,0.04755,6e-05,4.51839]
[1778559350057,37.88,81053.79,77.1,0.04801,6e-05,4.55346]
[1778559350125,37.88,81057.31,77.1,0.04822,6e-05,4.56956]
[1778559350922,37.88,81057.31,77.1,0.04822,6e-05,4.56956]
[1778559351333,37.88,81059.35,77.1,0.04833,6e-05,4.57839]
[1778559354043,37.88,81061.0,77.1,0.04844,6e-05,4.58653]
[1778559354052,37.88,81061.0,77.1,0.04844,6e-05,4.58653]
[1778559354139,37.88,81061.0,77.1,0.04844,6e-05,4.58653]
[1778559354229,37.88,81063.06,77.1,0.04857,6e-05,4.59612]
[1778559358181,37.9,81073.29,77.1,0.04921,6e-05,4.64543]
[1778559363216,37.91,81075.83,77.1,0.04941,6e-05,4.66082]
[1778559367244,37.92,81085.58,77.1,0.05003,6e-05,4.70801]
[1778559372279,37.93,81090.44,77.1,0.05037,6e-05,4.73363]
[1778559377314,37.94,81096.99,77.1,0.05081,6e-05,4.76671]
[1778559378451,37.94,81096.05,77.1,0.05076,6e-05,4.76302]
[1778559379328,37.94,81093.13,77.1,0.05059,6e-05,4.74978]
[1778559379494,37.94,81093.13,77.1,0.05059,6e-05,4.74978]
[1778559380335,37.94,81099.81,77.1,0.051,6e-05,4.78091]
[1778559383932,37.94,81100.02,77.1,0.05103,6e-05,4.78359]
[1778559384366,37.95,81099.92,77.1,0.05103,6e-05,4.7837]
[1778559385055,37.95,81099.92,77.1,0.05103,6e-05,4.7837]
[1778559385373,37.95,81108.99,77.1,0.05158,6e-05,4.82522]
[1778559390408,37.95,81113.77,77.1,0.05191,6e-05,4.84965]
[1778559395443,37.96,81123.52,77.1,0.05249,6e-05,4.89157]
[1778559401485,37.97,81124.61,77.1,0.05259,6e-05,4.89905]
[1778559407270,37.97,81124.7,77.1,0.05261,6e-05,4.90106]
[1778559407276,37.97,81126.15,77.1,0.05272,6e-05,4.90857]
[1778559407769,37.97,81115.76,77.1,0.05207,6e-05,4.86044]
[1778559413570,37.97,81105.8,77.1,0.05146,6e-05,4.81453]
[1778559418605,37.97,81107.75,77.1,0.05158,6e-05,4.82354]
[1778559423975,37.97,81108.26,77.1,0.05161,6e-05,4.82594]
[1778559424065,37.97,81114.19,77.1,0.05198,6e-05,4.85324]
[1778559429687,37.98,81121.75,77.1,0.05247,6e-05,4.89047]
[1778559431967,37.98,81121.97,77.1,0.05249,6e-05,4.89194]
[1778559432068,37.98,81121.97,77.1,0.05251,6e-05,4.89284]
[1778559433064,37.98,81121.97,77.1,0.05251,6e-05,4.89284]
[1778559433104,37.98,81122.27,77.1,0.05252,6e-05,4.89416]
[1778559435731,37.99,81135.8,77.1,0.05338,6e-05,4.95795]
[1778559440766,37.99,81133.96,77.1,0.05329,6e-05,4.95117]
[1778559442256,37.99,81133.96,77.1,0.05329,6e-05,4.95117]
[1778559442357,37.99,81133.97,77.1,0.0533,6e-05,4.95195]
[1778559447815,37.99,81134.04,77.1,0.05329,6e-05,4.95149]
[1778559452850,37.99,81136.68,77.1,0.05339,6e-05,4.95764]
[1778559454774,37.99,81136.83,77.1,0.0534,6e-05,4.95819]
[1778559454864,37.99,81136.77,77.1,0.05339,6e-05,4.95774]
[1778559459900,37.99,81137.11,77.1,0.05344,6e-05,4.96111]
[1778559464890,38.0,81135.15,77.1,0.05334,6e-05,4.95338]
[1778559464991,38.0,81134.61,77.1,0.05331,6e-05,4.95158]
[1778559470977,38.0,81136.27,77.1,0.0534,6e-05,4.95838]
[1778559476013,37.99,81135.36,77.1,0.05333,6e-05,4.95335]
[1778559481048,37.99,81135.01,77.1,0.0533,6e-05,4.95096]
[1778559486084,37.99,81122.53,77.1,0.05252,6e-05,4.89226]
[1778559491119,37.99,81118.92,77.1,0.05229,6e-05,4.87534]
[1778559496154,37.99,81118.64,77.1,0.05227,6e-05,4.87385]
[1778559501189,37.99,81122.28,77.1,0.05249,6e-05,4.89053]
[1778559503917,37.99,81123.29,77.1,0.05255,6e-05,4.8951]
[1778559504210,37.99,81123.28,77.1,0.05255,6e-05,4.89499]
[1778559509246,38.0,81121.04,77.1,0.05245,6e-05,4.88696]
[1778559512147,38.0,81120.96,77.1,0.0524,6e-05,4.88216]
[1778559512267,38.0,81117.96,77.1,0.05222,6e-05,4.86877]
[1778559518309,38.0,81116.85,77.1,0.05215,6e-05,4.86357]
[1778559522435,38.0,81115.56,77.1,0.05207,6e-05,4.85759]
[1778559522491,38.0,81116.92,77.1,0.05216,6e-05,4.86386]
[1778559529386,38.01,81116.85,77.1,0.0522,6e-05,4.86699]
[1778559536435,38.02,81117.39,77.1,0.05228,6e-05,4.87271]
[1778559540864,38.02,81117.16,77.1,0.05229,6e-05,4.87343]
[1778559546505,38.03,81117.43,77.1,0.05234,6e-05,4.87726]
[1778559548121,38.03,81117.43,77.1,0.05234,6e-05,4.87726]
[1778559548519,38.03,81117.57,77.1,0.05236,6e-05,4.87875]
[1778559555568,38.03,81117.49,77.1,0.05233,6e-05,4.87659]
[1778559557428,38.03,81117.49,77.1,0.05233,6e-05,4.87659]
[1778559557529,38.03,81117.89,77.1,0.05235,6e-05,4.87792]
[1778559562940,38.02,81117.42,77.1,0.05228,6e-05,4.8726]
[1778559562993,38.02,81118.97,77.1,0.05236,6e-05,4.87899]
[1778559563624,38.01,81128.19,77.1,0.05292,6e-05,4.92097]
[1778559567426,38.01,81131.19,77.1,0.0531,6e-05,4.93427]
[1778559567484,38.01,81131.22,77.1,0.05309,6e-05,4.93371]
[1778559569393,38.01,81135.71,77.1,0.05337,6e-05,4.95466]
[1778559569494,38.01,81140.15,77.1,0.05366,6e-05,4.97598]
[1778559570975,38.01,81139.18,77.1,0.0536,6e-05,4.97144]
[1778559571484,38.01,81139.18,77.1,0.0536,6e-05,4.97144]
[1778559573357,38.01,81140.42,77.1,0.05361,6e-05,4.97101]
[1778559574952,38.01,81139.58,77.1,0.05355,6e-05,4.96629]
[1778559575053,38.0,81140.3,77.1,0.05358,6e-05,4.96889]
[1778559575962,38.0,81140.3,77.1,0.05358,6e-05,4.96889]
[1778559576036,38.0,81139.63,77.1,0.05354,6e-05,4.96575]
[1778559581750,38.0,81143.34,77.1,0.05376,6e-05,4.98219]
[1778559586552,38.0,81142.13,77.1,0.05368,6e-05,4.9758]
[1778559586786,38.0,81142.06,77.1,0.05366,6e-05,4.97501]
[1778559592829,37.98,81142.79,77.1,0.05364,6e-05,4.97305]
[1778559593593,37.98,81142.79,77.1,0.05364,6e-05,4.97305]
[1778559598870,37.97,81140.46,77.1,0.05342,6e-05,4.95691]
[1778559604605,37.96,81137.56,77.1,0.05318,6e-05,4.93917]
[1778559609947,37.94,81139.26,77.1,0.05322,6e-05,4.94212]
[1778559615616,37.93,81138.91,77.1,0.05314,6e-05,4.93633]
[1778559621026,37.91,81140.21,77.1,0.05315,6e-05,4.93742]
[1778559626180,37.9,81134.77,77.1,0.05277,6e-05,4.90877]
[1778559631244,37.9,81134.38,77.1,0.0527,6e-05,4.90382]
[1778559637139,37.88,81134.22,77.1,0.05255,6e-05,4.8907]
[1778559643181,37.86,81134.71,77.1,0.05251,6e-05,4.88841]
[1778559648216,37.85,81135.45,77.1,0.05251,6e-05,4.88807]
[1778559653251,37.84,81135.49,77.1,0.05246,6e-05,4.88451]
[1778559658286,37.83,81140.28,77.1,0.05271,6e-05,4.90307]
[1778559663321,37.82,81140.59,77.1,0.05268,6e-05,4.90074]
[1778559668667,37.81,81141.02,77.1,0.05265,6e-05,4.89904]
[1778559668668,37.81,81141.02,77.1,0.05265,6e-05,4.89904]
[1778559674399,37.79,81148.6,77.1,0.05307,6e-05,4.92997]
[1778559679565,37.79,81146.32,77.1,0.05288,6e-05,4.91621]
[1778559685476,37.77,81145.25,77.1,0.05275,6e-05,4.90604]
[1778559686753,37.77,81144.3,77.1,0.05268,6e-05,4.90088]
[1778559687371,37.77,81144.3,77.1,0.05268,6e-05,4.90088]
[1778559689976,37.76,81145.93,77.1,0.05276,6e-05,4.90698]
[1778559690511,37.76,81144.81,77.1,0.05269,6e-05,4.90169]
[1778559695546,37.76,81145.14,77.1,0.05265,6e-05,4.89761]
[1778559700091,37.76,81144.89,77.1,0.05263,6e-05,4.89627]
[1778559700581,37.76,81144.86,77.1,0.05263,6e-05,4.89608]
[1778559705616,37.75,81144.65,77.1,0.05257,6e-05,4.89153]
[1778559709185,37.75,81146.1,77.1,0.05263,6e-05,4.89616]
[1778559709450,37.75,81146.1,77.1,0.05263,6e-05,4.89616]
[1778559709534,37.75,81146.1,77.1,0.05263,6e-05,4.89616]
[1778559709560,37.75,81146.1,77.1,0.05263,6e-05,4.89616]
[1778559715293,37.73,81147.4,77.1,0.05265,6e-05,4.89794]
[1778559716949,37.73,81146.23,77.1,0.05256,6e-05,4.89105]
[1778559717701,37.73,81146.32,77.1,0.05257,6e-05,4.89144]
[1778559718585,37.73,81146.32,77.1,0.05257,6e-05,4.89144]
[1778559718710,37.73,81146.29,77.1,0.05256,6e-05,4.89128]
[1778559721439,37.73,81146.29,77.1,0.05256,6e-05,4.89128]
[1778559721540,37.72,81146.29,77.1,0.05254,6e-05,4.88918]
[1778559722191,37.72,81146.29,77.1,0.05254,6e-05,4.88918]
[1778559722438,37.72,81146.29,77.1,0.05254,6e-05,4.88918]
[1778559722538,37.72,81146.29,77.1,0.05254,6e-05,4.88916]
[1778559723581,37.72,81146.29,77.1,0.05254,6e-05,4.88916]
[1778559723717,37.72,81146.29,77.1,0.05254,6e-05,4.88916]
[1778559723661,37.72,81146.29,77.1,0.05253,6e-05,4.88846]
[1778559723743,37.72,81147.48,77.1,0.0526,6e-05,4.89402]
[1778559728779,37.71,81147.72,77.1,0.05257,6e-05,4.89163]
[1778559733814,37.7,81148.6,77.1,0.05258,6e-05,4.89226]
[1778559738852,37.69,81150.0,77.1,0.05262,6e-05,4.89536]
[1778559739878,37.69,81150.0,77.1,0.05262,6e-05,4.89536]
[1778559740273,37.69,81150.0,77.1,0.05262,6e-05,4.89536]
[1778559747631,37.68,81150.56,77.1,0.0526,6e-05,4.89381]
[1778559747659,37.67,81151.69,77.1,0.05264,6e-05,4.89702]
[1778559748515,37.67,81151.69,77.1,0.05264,6e-05,4.89702]
[1778559748542,37.67,81150.79,77.1,0.05258,6e-05,4.8928]
[1778559749144,37.67,81150.79,77.1,0.05258,6e-05,4.8928]
[1778559749160,37.67,81150.03,77.1,0.05253,6e-05,4.88925]
[1778559754437,37.67,81151.59,77.1,0.05257,6e-05,4.89045]
[1778559754538,37.67,81150.93,77.1,0.05253,6e-05,4.88735]
[1778559755082,37.67,81150.93,77.1,0.05253,6e-05,4.88735]
[1778559755161,37.67,81150.91,77.1,0.05253,6e-05,4.88726]
[1778559759248,37.67,81151.27,77.1,0.05255,6e-05,4.88894]
[1778559759250,37.67,81151.27,77.1,0.05255,6e-05,4.88894]
[1778559759348,37.67,81151.28,77.1,0.05255,6e-05,4.88898]
[1778559760458,37.67,81151.28,77.1,0.05255,6e-05,4.88898]
[1778559760483,37.67,81155.66,77.1,0.05281,6e-05,4.90878]
[1778559764755,37.67,81156.37,77.1,0.05286,6e-05,4.91208]
[1778559765040,37.67,81156.5,77.1,0.05286,6e-05,4.91259]
[1778559770075,37.66,81156.23,77.1,0.0528,6e-05,4.90782]
[1778559775619,37.65,81159.99,77.1,0.053,6e-05,4.92266]
[1778559775649,37.65,81159.99,77.1,0.053,6e-05,4.92266]
[1778559775694,37.65,81159.99,77.1,0.053,6e-05,4.92266]
[1778559775688,37.65,81159.96,77.1,0.05298,6e-05,4.9211]
[1778559775828,37.65,81159.96,77.1,0.05298,6e-05,4.9211]
[1778559780774,37.64,81162.06,77.1,0.0531,6e-05,4.93061]
[1778559780775,37.64,81162.06,77.1,0.0531,6e-05,4.93061]
[1778559781152,37.64,81162.38,77.1,0.05312,6e-05,4.93153]
[1778559784087,37.64,81160.41,77.1,0.05297,6e-05,4.92084]
[1778559789208,37.63,81158.92,77.1,0.05282,6e-05,4.90971]
[1778559794243,37.62,81158.76,77.1,0.05277,6e-05,4.90567]
[1778559799278,37.61,81162.48,77.1,0.05296,6e-05,4.91979]
[1778559804313,37.6,81162.51,77.1,0.0529,6e-05,4.91586]
[1778559810355,37.58,81161.75,77.1,0.0528,6e-05,4.90826]
[1778559815390,37.57,81162.12,77.1,0.05273,6e-05,4.90131]
[1778559821432,37.56,81156.99,77.1,0.05235,6e-05,4.87349]
[1778559826467,37.56,81155.87,77.1,0.05224,6e-05,4.86523]
[1778559831502,37.55,81157.19,77.1,0.05229,6e-05,4.86841]
[1778559833677,37.54,81156.45,77.1,0.05223,6e-05,4.86434]
[1778559834881,37.54,81150.88,77.1,0.05187,6e-05,4.83714]
[1778559835505,37.54,81150.88,77.1,0.05187,6e-05,4.83714]
[1778559836030,37.54,81149.53,77.1,0.05179,6e-05,4.83097]
[1778559841575,37.53,81148.74,77.1,0.05169,6e-05,4.824]
[1778559846610,37.52,81144.43,77.1,0.05139,6e-05,4.80135]
[1778559848415,37.52,81142.86,77.1,0.05129,6e-05,4.79355]
[1778559848624,37.52,81142.51,77.1,0.05126,6e-05,4.79143]
[1778559850982,37.52,81142.71,77.1,0.05128,6e-05,4.79271]
[1778559851645,37.52,81144.47,77.1,0.05138,6e-05,4.80038]
[1778559852328,37.52,81144.47,77.1,0.05138,6e-05,4.80038]
[1778559852653,37.52,81145.38,77.1,0.05143,6e-05,4.80409]
[1778559853565,37.52,81145.38,77.1,0.05143,6e-05,4.80409]
[1778559853659,37.52,81144.8,77.1,0.05139,6e-05,4.80155]
[1778559854166,37.52,81144.8,77.1,0.05139,6e-05,4.80155]
[1778559854666,37.52,81145.18,77.1,0.05142,6e-05,4.80348]
[1778559859701,37.52,81147.71,77.1,0.05159,6e-05,4.81595]
[1778559865743,37.53,81147.24,77.1,0.05157,6e-05,4.81461]
[1778559870097,37.53,81154.59,77.1,0.05203,6e-05,4.84934]
[1778559872598,37.53,81157.95,77.1,0.05219,6e-05,4.85983]
[1778559872792,37.53,81160.9,77.1,0.05237,6e-05,4.87371]
[1778559875355,37.53,81159.18,77.1,0.05228,6e-05,4.8668]
[1778559875813,37.53,81159.23,77.1,0.05229,6e-05,4.86762]
[1778559877431,37.53,81157.89,77.1,0.05221,6e-05,4.86126]
[1778559877827,37.53,81157.54,77.1,0.05219,6e-05,4.85954]
[1778559878944,37.53,81158.93,77.1,0.05228,6e-05,4.86664]
[1778559879485,37.53,81158.93,77.1,0.05228,6e-05,4.86664]
[1778559880176,37.53,81158.97,77.1,0.05228,6e-05,4.86674]
[1778559880848,37.53,81159.09,77.1,0.05229,6e-05,4.86722]
[1778559880888,37.53,81159.09,77.1,0.05229,6e-05,4.86722]
[1778559881855,37.53,81159.02,77.1,0.05229,6e-05,4.86748]
[1778559887898,37.54,81160.75,77.1,0.05245,6e-05,4.87907]
[1778559891172,37.55,81162.79,77.1,0.05259,6e-05,4.88979]
[1778559891185,37.55,81162.79,77.1,0.05259,6e-05,4.88979]
[1778559891674,37.55,81162.79,77.1,0.05259,6e-05,4.88979]
[1778559891731,37.55,81162.79,77.1,0.05259,6e-05,4.88979]
[1778559891736,37.55,81163.95,77.1,0.05268,6e-05,4.89634]
[1778559892858,37.55,81163.95,77.1,0.05268,6e-05,4.89634]
[1778559892934,37.55,81151.89,77.1,0.05192,6e-05,4.83928]
[1778559897969,37.55,81146.79,77.1,0.05161,6e-05,4.81622]
[1778559899250,37.55,81146.79,77.1,0.05161,6e-05,4.81622]
[1778559899856,37.55,81146.79,77.1,0.05161,6e-05,4.81622]
[1778559899438,37.55,81146.79,77.1,0.05161,6e-05,4.81648]
[1778559903896,37.55,81139.48,77.1,0.05115,6e-05,4.78155]
[1778559904372,37.55,81143.49,77.1,0.05139,6e-05,4.79963]
[1778559910054,37.54,81147.58,77.1,0.0516,6e-05,4.81541]
[1778559913954,37.53,81154.82,77.1,0.05202,6e-05,4.84746]
[1778559916243,37.53,81155.33,77.1,0.05204,6e-05,4.84862]
[1778559916344,37.53,81155.41,77.1,0.05204,6e-05,4.84839]
[1778559917723,37.53,81155.41,77.1,0.05204,6e-05,4.84839]
[1778559917725,37.53,81155.41,77.1,0.05204,6e-05,4.84854]
[1778559922209,37.53,81162.88,77.1,0.05253,6e-05,4.8852]
[1778559922305,37.54,81163.11,77.1,0.05255,6e-05,4.88683]
[1778559923805,37.54,81163.11,77.1,0.05255,6e-05,4.88683]
[1778559923898,37.54,81163.57,77.1,0.05258,6e-05,4.88904]
[1778559924336,37.54,81163.57,77.1,0.05258,6e-05,4.88904]
[1778559924368,37.54,81164.04,77.1,0.05261,6e-05,4.89125]
[1778559925037,37.54,81164.04,77.1,0.05261,6e-05,4.89125]
[1778559925817,37.54,81164.04,77.1,0.05261,6e-05,4.89125]
[1778559926331,37.53,81164.04,77.1,0.05259,6e-05,4.88995]
[1778559926389,37.53,81164.61,77.1,0.05263,6e-05,4.89262]
[1778559931680,37.54,81166.51,77.1,0.05277,6e-05,4.90319]
[1778559932223,37.54,81166.51,77.1,0.05273,6e-05,4.89884]
[1778559932512,37.54,81166.51,77.1,0.05273,6e-05,4.89884]
[1778559932532,37.54,81166.56,77.1,0.05273,6e-05,4.89894]
[1778559938250,37.53,81166.27,77.1,0.05267,6e-05,4.89423]
[1778559942817,37.52,81166.24,77.1,0.05264,6e-05,4.89209]
[1778559942918,37.52,81166.24,77.1,0.05262,6e-05,4.89075]
[1778559948320,37.52,81163.49,77.1,0.05244,6e-05,4.87713]
[1778559953453,37.52,81163.67,77.1,0.05244,6e-05,4.87746]
[1778559953454,37.52,81163.67,77.1,0.05244,6e-05,4.87746]
[1778559953535,37.52,81163.78,77.1,0.05245,6e-05,4.87771]
[1778559961411,37.5,81164.62,77.1,0.05244,6e-05,4.87701]
[1778559966446,37.49,81164.9,77.1,0.05241,6e-05,4.87501]
[1778559972960,37.48,81164.86,77.1,0.05236,6e-05,4.8715]
[1778559979892,37.47,81158.89,77.1,0.05192,6e-05,4.83849]
[1778559979983,37.47,81158.79,77.1,0.05191,6e-05,4.8374]
[1778559983280,37.47,81167.1,77.1,0.05243,6e-05,4.87645]
[1778559983301,37.47,81167.1,77.1,0.05243,6e-05,4.87645]
[1778559985583,37.47,81173.02,77.1,0.0528,6e-05,4.9043]
[1778559985661,37.47,81175.75,77.1,0.05297,6e-05,4.91714]
[1778559986593,37.47,81186.41,77.1,0.05366,6e-05,4.96808]
[1778559987381,37.47,81186.41,77.1,0.05366,6e-05,4.96808]
[1778559987600,37.47,81184.72,77.1,0.05355,6e-05,4.96045]
[1778559988867,37.47,81184.72,77.1,0.05355,6e-05,4.96045]
[1778559988922,37.47,81184.98,77.1,0.05357,6e-05,4.96142]
[1778559992222,37.47,81181.95,77.1,0.05334,6e-05,4.94284]
[1778559992555,37.47,81181.95,77.1,0.05334,6e-05,4.94284]
[1778559992567,37.47,81181.95,77.1,0.05334,6e-05,4.94284]
[1778559992588,37.47,81181.95,77.1,0.05334,6e-05,4.94284]
[1778559993410,37.47,81182.12,77.1,0.05335,6e-05,4.94355]
[1778559993643,37.47,81180.74,77.1,0.05326,6e-05,4.93746]
[1778559994074,37.47,81180.74,77.1,0.05326,6e-05,4.93746]
[1778559994823,37.47,81180.74,77.1,0.05326,6e-05,4.93746]
[1778559994923,37.47,81180.74,77.1,0.05326,6e-05,4.93746]
[1778559995082,37.47,81180.0,77.1,0.05322,6e-05,4.93441]
[1778559998513,37.47,81180.4,77.1,0.05324,6e-05,4.93564]
[1778559998693,37.47,81180.4,77.1,0.05324,6e-05,4.93564]
[1778559998905,37.47,81180.38,77.1,0.05323,6e-05,4.93532]
[1778559999253,37.47,81180.38,77.1,0.05323,6e-05,4.93532]
[1778559999684,37.47,81190.44,77.1,0.05387,6e-05,4.9823]
[1778560000562,37.47,81190.44,77.1,0.05387,6e-05,4.9823]
[1778560000691,37.47,81189.4,77.1,0.05379,6e-05,4.97653]
[1778560002973,37.47,81189.21,77.1,0.05377,6e-05,4.97534]
[1778560004701,37.46,81190.3,77.1,0.05383,6e-05,4.97995]
[1778560004719,37.46,81190.58,77.1,0.05385,6e-05,4.98099]
[1778560009480,37.45,81191.44,77.1,0.05386,6e-05,4.9818]
[1778560009488,37.45,81191.44,77.1,0.05386,6e-05,4.9818]
[1778560009576,37.45,81191.44,77.1,0.05386,6e-05,4.9818]
[1778560009598,37.45,81191.44,77.1,0.05386,6e-05,4.9818]
[1778560014791,37.44,81191.16,77.1,0.05377,6e-05,4.97555]
[1778560015024,37.44,81191.16,77.1,0.05377,6e-05,4.97555]
[1778560015024,37.44,81191.16,77.1,0.05377,6e-05,4.97555]
[1778560020832,37.43,81192.51,77.1,0.05379,6e-05,4.97709]
[1778560025869,37.41,81197.04,77.1,0.05403,6e-05,4.99453]
[1778560030904,37.4,81200.63,77.1,0.0542,6e-05,5.00747]
[1778560035942,37.39,81195.92,77.1,0.05384,6e-05,4.98088]
[1778560037567,37.39,81195.05,77.1,0.05378,6e-05,4.97592]
[1778560037712,37.39,81195.05,77.1,0.05378,6e-05,4.97592]
[1778560037733,37.39,81195.05,77.1,0.05378,6e-05,4.97592]
[1778560037957,37.39,81194.32,77.1,0.05372,6e-05,4.97165]
[1778560039772,37.38,81193.02,77.1,0.05362,6e-05,4.96436]
[1778560039971,37.38,81192.69,77.1,0.0536,6e-05,4.96269]
[1778560041832,37.38,81193.71,77.1,0.05367,6e-05,4.96797]
[1778560041985,37.38,81192.24,77.1,0.05358,6e-05,4.9614]
[1778560047020,37.38,81182.16,77.1,0.05292,6e-05,4.91239]
[1778560052055,37.38,81181.86,77.1,0.05285,6e-05,4.90553]
[1778560057090,37.38,81181.51,77.1,0.05283,6e-05,4.90386]
[1778560062154,37.38,81190.51,77.1,0.0534,6e-05,4.94636]
[1778560067189,37.38,81190.4,77.1,0.05339,6e-05,4.94557]
[1778560073231,37.38,81189.66,77.1,0.05334,6e-05,4.94183]
[1778560078266,37.38,81191.56,77.1,0.05346,6e-05,4.9507]
[1778560083301,37.38,81188.01,77.1,0.05323,6e-05,4.93373]
[1778560088336,37.38,81189.67,77.1,0.05333,6e-05,4.94157]
[1778560093371,37.38,81190.46,77.1,0.05338,6e-05,4.94526]
[1778560099413,37.38,81190.08,77.1,0.05336,6e-05,4.94337]
[1778560105455,37.38,81191.07,77.1,0.05342,6e-05,4.94794]
[1778560106331,37.38,81191.07,77.1,0.05342,6e-05,4.94794]
[1778560106462,37.38,81194.09,77.1,0.05361,6e-05,4.96227]
[1778560111501,37.38,81199.13,77.1,0.05391,6e-05,4.98307]
[1778560116536,37.39,81198.91,77.1,0.05393,6e-05,4.98417]
[1778560124592,37.4,81199.42,77.1,0.05401,6e-05,4.98999]
[1778560128447,37.4,81199.42,77.1,0.05401,6e-05,4.98999]
[1778560128512,37.4,81199.42,77.1,0.05403,6e-05,4.99162]
[1778560133658,37.4,81199.31,77.1,0.05401,6e-05,4.99035]
[1778560138693,37.4,81201.63,77.1,0.05415,6e-05,5.00074]
[1778560143729,37.4,81200.54,77.1,0.05407,6e-05,4.99477]
[1778560148764,37.4,81198.93,77.1,0.05396,6e-05,4.98634]
[1778560153799,37.39,81196.69,77.1,0.0538,6e-05,4.975]
[1778560158834,37.39,81195.88,77.1,0.05374,6e-05,4.97051]
[1778560163869,37.39,81196.46,77.1,0.05377,6e-05,4.97261]
[1778560168690,37.39,81196.58,77.1,0.05377,6e-05,4.97263]
[1778560168904,37.39,81196.33,77.1,0.05375,6e-05,4.97129]
[1778560169278,37.39,81196.33,77.1,0.05375,6e-05,4.97129]
[1778560169911,37.39,81196.58,77.1,0.05377,6e-05,4.97234]
[1778560170890,37.39,81196.58,77.1,0.05377,6e-05,4.97234]
[1778560170918,37.39,81196.28,77.1,0.05375,6e-05,4.97077]
[1778560171506,37.39,81196.28,77.1,0.05375,6e-05,4.97077]
[1778560171925,37.39,81194.79,77.1,0.05359,6e-05,4.95808]
[1778560174797,37.39,81194.66,77.1,0.05358,6e-05,4.95722]
[1778560174947,37.39,81191.56,77.1,0.05338,6e-05,4.94236]
[1778560175408,37.39,81191.56,77.1,0.05338,6e-05,4.94236]
[1778560175955,37.39,81189.56,77.1,0.05325,6e-05,4.93277]
[1778560180989,37.38,81188.98,77.1,0.05321,6e-05,4.92959]
[1778560186024,37.38,81187.95,77.1,0.05314,6e-05,4.92427]
[1778560191059,37.38,81187.17,77.1,0.05308,6e-05,4.9201]
[1778560194936,37.38,81187.77,77.1,0.05312,6e-05,4.92266]
[1778560195087,37.38,81187.85,77.1,0.05312,6e-05,4.92294]
[1778560201129,37.37,81188.21,77.1,0.05308,6e-05,4.92002]
[1778560201213,37.37,81188.21,77.1,0.05308,6e-05,4.92002]
[1778560202851,37.37,81187.86,77.1,0.05305,6e-05,4.91759]
[1778560202951,37.36,81187.86,77.1,0.05304,6e-05,4.91683]
[1778560204877,37.36,81187.96,77.1,0.05304,6e-05,4.91721]
[1778560205157,37.36,81188.23,77.1,0.05306,6e-05,4.9184]
[1778560210192,37.35,81188.43,77.1,0.05302,6e-05,4.91547]
[1778560213369,37.35,81188.49,77.1,0.05299,6e-05,4.91344]
[1778560215650,37.35,81188.49,77.1,0.05299,6e-05,4.91344]
[1778560217177,37.34,81187.85,77.1,0.05295,6e-05,4.91023]
[1778560217241,37.34,81184.18,77.1,0.0527,6e-05,4.89204]
[1778560222276,37.34,81182.97,77.1,0.05262,6e-05,4.88604]
[1778560227311,37.34,81182.86,77.1,0.05261,6e-05,4.88527]
[1778560232346,37.34,81182.16,77.1,0.05251,6e-05,4.87632]
[1778560237381,37.34,81186.34,77.1,0.05277,6e-05,4.89584]
[1778560243423,37.34,81184.49,77.1,0.05265,6e-05,4.88682]
[1778560248458,37.34,81183.51,77.1,0.05259,6e-05,4.88208]
[1778560253493,37.34,81188.72,77.1,0.05292,6e-05,4.90662]
[1778560258528,37.34,81192.22,77.1,0.05314,6e-05,4.92295]
[1778560261421,37.34,81195.51,77.1,0.05335,6e-05,4.9384]
[1778560262242,37.34,81195.51,77.1,0.05335,6e-05,4.9384]
[1778560261549,37.34,81195.6,77.1,0.05335,6e-05,4.93873]
[1778560262413,37.34,81195.6,77.1,0.05335,6e-05,4.93873]
[1778560262419,37.34,81195.6,77.1,0.05335,6e-05,4.93873]
[1778560262556,37.33,81195.87,77.1,0.05336,6e-05,4.93924]
[1778560265700,37.34,81200.65,77.1,0.05367,6e-05,4.96282]
[1778560266274,37.34,81200.65,77.1,0.05367,6e-05,4.96282]
[1778560265770,37.34,81201.52,77.1,0.05374,6e-05,4.96736]
[1778560268493,37.34,81204.89,77.1,0.05395,6e-05,4.98351]
[1778560270924,37.34,81204.64,77.1,0.05393,6e-05,4.98168]
[1778560271025,37.33,81204.64,77.1,0.05392,6e-05,4.98106]
[1778560275413,37.34,81204.05,77.1,0.0539,6e-05,4.97935]
[1778560275647,37.34,81200.72,77.1,0.05369,6e-05,4.96384]
[1778560280682,37.34,81197.23,77.1,0.05346,6e-05,4.94657]
[1778560285717,37.34,81197.12,77.1,0.05344,6e-05,4.94555]
[1778560290752,37.33,81196.18,77.1,0.05337,6e-05,4.94057]
[1778560295787,37.33,81188.42,77.1,0.05282,6e-05,4.89802]
[1778560300822,37.33,81189.53,77.1,0.05289,6e-05,4.90311]
[1778560305857,37.33,81189.57,77.1,0.05289,6e-05,4.90312]
[1778560313913,37.33,81190.07,77.1,0.05292,6e-05,4.90516]
[1778560318948,37.33,81189.42,77.1,0.05287,6e-05,4.90184]
[1778560323983,37.33,81190.8,77.1,0.05296,6e-05,4.9081]
[1778560329019,37.33,81195.67,77.1,0.05326,6e-05,4.93075]
[1778560334054,37.33,81200.2,77.1,0.05354,6e-05,4.95168]
[1778560339089,37.32,81197.32,77.1,0.05335,6e-05,4.93727]
[1778560344124,37.32,81196.73,77.1,0.0533,6e-05,4.9339]
[1778560351173,37.32,81197.2,77.1,0.05327,6e-05,4.92988]
[1778560358272,37.32,81197.36,77.1,0.05327,6e-05,4.93019]
[1778560358336,37.32,81197.36,77.1,0.05327,6e-05,4.92985]
[1778560359331,37.32,81197.36,77.1,0.05327,6e-05,4.92985]
[1778560360237,37.32,81194.74,77.1,0.05309,6e-05,4.91652]
[1778560365272,37.31,81195.58,77.1,0.05314,6e-05,4.92003]
[1778560367566,37.31,81195.61,77.1,0.05314,6e-05,4.92007]
[1778560368296,37.32,81193.05,77.1,0.05298,6e-05,4.90826]
[1778560373332,37.32,81192.36,77.1,0.05296,6e-05,4.90722]
[1778560376272,37.32,81192.17,77.1,0.05296,6e-05,4.90676]
[1778560376367,37.33,81192.17,77.1,0.05297,6e-05,4.90764]
[1778560381388,37.32,81192.24,77.1,0.05297,6e-05,4.90752]
[1778560386423,37.32,81193.6,77.1,0.05305,6e-05,4.9135]
[1778560391458,37.32,81192.92,77.1,0.053,6e-05,4.90978]
[1778560396494,37.32,81193.41,77.1,0.05302,6e-05,4.91158]
[1778560401529,37.32,81193.4,77.1,0.05302,6e-05,4.91102]
[1778560406564,37.32,81190.98,77.1,0.05285,6e-05,4.89906]
[1778560411599,37.32,81191.67,77.1,0.05284,6e-05,4.89647]
[1778560416634,37.31,81190.98,77.1,0.05279,6e-05,4.8928]
[1778560421669,37.31,81192.28,77.1,0.05287,6e-05,4.89855]
[1778560426704,37.31,81190.92,77.1,0.05277,6e-05,4.8917]
[1778560432746,37.31,81190.98,77.1,0.05277,6e-05,4.89151]
[1778560438788,37.31,81190.53,77.1,0.05274,6e-05,4.88889]
[1778560443823,37.31,81186.35,77.1,0.05247,6e-05,4.86878]
[1778560448858,37.31,81181.76,77.1,0.05218,6e-05,4.84703]
[1778560454755,37.31,81181.9,77.1,0.05218,6e-05,4.84768]
[1778560459935,37.31,81182.35,77.1,0.05221,6e-05,4.84978]
[1778560467991,37.31,81181.66,77.1,0.05217,6e-05,4.84645]
[1778560473026,37.31,81179.22,77.1,0.05196,6e-05,4.82962]
[1778560478063,37.31,81178.6,77.1,0.05192,6e-05,4.82685]
[1778560483245,37.31,81178.67,77.1,0.05193,6e-05,4.82724]
[1778560483267,37.31,81179.92,77.1,0.05201,6e-05,4.8332]
[1778560485921,37.31,81179.46,77.1,0.05197,6e-05,4.83038]
[1778560486117,37.3,81184.6,77.1,0.05228,6e-05,4.85326]
[1778560487659,37.3,81191.19,77.1,0.05269,6e-05,4.88435]
[1778560488131,37.3,81191.34,77.1,0.05269,6e-05,4.88433]
[1778560493166,37.29,81191.4,77.1,0.05265,6e-05,4.88101]
[1778560493521,37.29,81191.4,77.1,0.05265,6e-05,4.88101]
[1778560493665,37.29,81191.4,77.1,0.05265,6e-05,4.88101]
[1778560494173,37.29,81192.13,77.1,0.05269,6e-05,4.88442]
[1778560499208,37.29,81194.68,77.1,0.05285,6e-05,4.89621]
[1778560501679,37.29,81194.65,77.1,0.05285,6e-05,4.896]
[1778560502230,37.29,81188.07,77.1,0.05242,6e-05,4.86408]
[1778560502683,37.29,81188.07,77.1,0.05242,6e-05,4.86408]
[1778560503236,37.29,81185.95,77.1,0.05229,6e-05,4.85407]
[1778560508273,37.29,81189.35,77.1,0.0525,6e-05,4.87009]
[1778560515322,37.29,81187.19,77.1,0.05237,6e-05,4.85991]
[1778560520357,37.29,81187.0,77.1,0.05235,6e-05,4.85908]
[1778560525392,37.29,81189.59,77.1,0.05252,6e-05,4.87136]
[1778560530427,37.29,81188.9,77.1,0.05248,6e-05,4.8681]
[1778560535462,37.29,81195.36,77.1,0.05283,6e-05,4.89327]
[1778560540497,37.29,81193.26,77.1,0.0527,6e-05,4.88316]
[1778560545532,37.29,81193.85,77.1,0.05273,6e-05,4.88582]
[1778560547817,37.29,81199.34,77.1,0.05308,6e-05,4.91178]
[1778560548553,37.29,81203.02,77.1,0.05332,6e-05,4.92973]
[1778560553588,37.29,81202.1,77.1,0.05329,6e-05,4.92755]
[1778560558623,37.3,81203.63,77.1,0.05342,6e-05,4.93702]
[1778560563665,37.31,81207.5,77.1,0.0537,6e-05,4.95751]
[1778560570597,37.31,81208.49,77.1,0.05378,6e-05,4.96344]
[1778560570630,37.31,81208.49,77.1,0.05378,6e-05,4.96344]
[1778560570700,37.31,81208.49,77.1,0.0538,6e-05,4.96502]
[1778560571925,37.31,81208.49,77.1,0.0538,6e-05,4.96502]
[1778560571958,37.31,81208.49,77.1,0.0538,6e-05,4.96502]
[1778560572399,37.31,81208.49,77.1,0.0538,6e-05,4.96502]
[1778560572911,37.31,81208.55,77.1,0.05381,6e-05,4.96543]
[1778560573113,37.31,81208.55,77.1,0.05381,6e-05,4.96543]
[1778560573881,37.32,81211.25,77.1,0.05399,6e-05,4.97871]
[1778560574596,37.32,81211.25,77.1,0.05399,6e-05,4.97871]
[1778560574031,37.32,81218.28,77.1,0.05444,7e-05,5.0124]
[1778560576416,37.32,81220.05,77.1,0.05456,7e-05,5.02124]
[1778560576456,37.32,81220.9,77.1,0.05463,7e-05,5.02596]
[1778560577770,37.32,81222.03,77.1,0.0547,7e-05,5.03139]
[1778560577817,37.32,81222.39,77.1,0.05472,7e-05,5.03275]
[1778560583468,37.32,81225.12,77.1,0.05491,7e-05,5.04707]
[1778560583569,37.32,81226.35,77.1,0.055,7e-05,5.05355]
[1778560586946,37.32,81222.86,77.1,0.05476,7e-05,5.03593]
[1778560587047,37.32,81223.29,77.1,0.05478,7e-05,5.03762]
[1778560592873,37.32,81222.77,77.1,0.05472,7e-05,5.03141]
[1778560597908,37.33,81222.64,77.1,0.05473,7e-05,5.03234]
[1778560603950,37.33,81222.71,77.1,0.05476,7e-05,5.03448]
[1778560605925,37.33,81222.57,77.1,0.05476,7e-05,5.0341]
[1778560606172,37.33,81222.57,77.1,0.05476,7e-05,5.0341]
[1778560614021,37.34,81221.88,77.1,0.05474,7e-05,5.03269]
[1778560619064,37.34,81221.74,77.1,0.05475,7e-05,5.03343]
[1778560624112,37.35,81221.83,77.1,0.05477,7e-05,5.03525]
[1778560629438,37.35,81224.92,77.1,0.05499,7e-05,5.05121]
[1778560629447,37.35,81224.07,77.1,0.05494,7e-05,5.04761]
[1778560630798,37.35,81224.82,77.1,0.05499,7e-05,5.05122]
[1778560631161,37.35,81224.02,77.1,0.05493,7e-05,5.04694]
[1778560636196,37.36,81227.41,77.1,0.05518,7e-05,5.06476]
[1778560641231,37.36,81227.11,77.1,0.05517,7e-05,5.06441]
[1778560646266,37.36,81225.42,77.1,0.05508,7e-05,5.05742]
[1778560651304,37.36,81230.99,77.1,0.0554,7e-05,5.07988]
[1778560656340,37.37,81233.03,77.1,0.05555,7e-05,5.09075]
[1778560660991,37.37,81234.72,77.1,0.05567,7e-05,5.0997]
[1778560661375,37.37,81235.56,77.1,0.05572,7e-05,5.10327]
[1778560666410,37.36,81234.7,77.1,0.05563,7e-05,5.0966]
[1778560671445,37.35,81233.05,77.1,0.05549,7e-05,5.08618]
[1778560675729,37.35,81232.96,77.1,0.05546,7e-05,5.08388]
[1778560676480,37.35,81229.58,77.1,0.05522,7e-05,5.06655]
[1778560681515,37.33,81228.97,77.1,0.05511,7e-05,5.05886]
[1778560686550,37.32,81230.49,77.1,0.05515,7e-05,5.06148]
[1778560691585,37.31,81230.19,77.1,0.05506,7e-05,5.05528]
[1778560696620,37.29,81231.06,77.1,0.05506,7e-05,5.05478]
[1778560701655,37.28,81227.04,77.1,0.05473,7e-05,5.03075]
[1778560706690,37.27,81234.47,77.1,0.05515,7e-05,5.06201]
[1778560711430,37.25,81236.82,77.1,0.05526,7e-05,5.06957]
[1778560711725,37.25,81238.22,77.1,0.05528,7e-05,5.06986]
[1778560716760,37.25,81235.18,77.1,0.05505,7e-05,5.05305]
[1778560721795,37.24,81236.13,77.1,0.05509,7e-05,5.05571]
[1778560726830,37.24,81234.96,77.1,0.05498,7e-05,5.04816]
[1778560728005,37.24,81234.96,77.1,0.05498,7e-05,5.04816]
[1778560728106,37.23,81233.5,77.1,0.05488,7e-05,5.04074]
[1778560734716,37.22,81230.38,77.1,0.05462,7e-05,5.02131]
[1778560743949,37.19,81232.06,77.1,0.0546,7e-05,5.01996]
[1778560748984,37.18,81231.31,77.1,0.05449,7e-05,5.01209]
[1778560754020,37.17,81239.21,77.1,0.05495,7e-05,5.04602]
[1778560759056,37.16,81239.17,77.1,0.05489,7e-05,5.04143]
[1778560764796,37.15,81240.48,77.1,0.05491,7e-05,5.04344]
[1778560764797,37.15,81240.48,77.1,0.05491,7e-05,5.04344]
[1778560769938,37.13,81241.9,77.1,0.05495,7e-05,5.04601]
[1778560770133,37.13,81246.12,77.1,0.05521,7e-05,5.06563]
[1778560775168,37.13,81248.81,77.1,0.05531,7e-05,5.07135]
[1778560780209,37.12,81253.99,77.1,0.05563,7e-05,5.09477]
[1778560784990,37.12,81254.55,77.1,0.05566,7e-05,5.09671]
[1778560790279,37.11,81254.71,77.1,0.05562,7e-05,5.09432]
[1778560795293,37.11,81254.64,77.1,0.0556,7e-05,5.09239]
[1778560800349,37.1,81255.49,77.1,0.05562,7e-05,5.09376]
[1778560805384,37.09,81255.96,77.1,0.05562,7e-05,5.09408]
[1778560808168,37.09,81255.18,77.1,0.05556,7e-05,5.08988]
[1778560813440,37.08,81256.89,77.1,0.05564,7e-05,5.09545]
[1778560818475,37.08,81256.01,77.1,0.05555,7e-05,5.08912]
[1778560823510,37.07,81260.12,77.1,0.0558,7e-05,5.10708]
[1778560825186,37.07,81262.1,77.1,0.05592,7e-05,5.11634]
[1778560831477,37.06,81258.39,77.1,0.05565,7e-05,5.096]
[1778560831479,37.06,81258.39,77.1,0.05565,7e-05,5.096]
[1778560836602,37.06,81258.5,77.1,0.05556,7e-05,5.08806]
[1778560840566,37.05,81258.8,77.1,0.05556,7e-05,5.08832]
[1778560840580,37.05,81258.8,77.1,0.05556,7e-05,5.08832]
[1778560840582,37.05,81258.8,77.1,0.05556,7e-05,5.08832]
[1778560845665,37.05,81257.99,77.1,0.05547,7e-05,5.08204]
[1778560850735,37.04,81257.73,77.1,0.05544,7e-05,5.07926]
[1778560852216,37.04,81258.2,77.1,0.05546,7e-05,5.08081]
[1778560852714,37.04,81257.04,77.1,0.05537,7e-05,5.07425]
[1778560859763,37.02,81255.4,77.1,0.05517,7e-05,5.06012]
[1778560863166,37.01,81255.18,77.1,0.05512,7e-05,5.05644]
[1778560863303,37.01,81255.18,77.1,0.05512,7e-05,5.05644]
[1778560868829,37.0,81255.1,77.1,0.05505,7e-05,5.05091]
[1778560873865,36.98,81254.98,77.1,0.05498,7e-05,5.04605]
[1778560878900,36.97,81254.98,77.1,0.05492,7e-05,5.04181]
[1778560882815,36.97,81253.23,77.1,0.05478,7e-05,5.03161]
[1778560891992,36.94,81249.44,77.1,0.05436,7e-05,4.99897]
[1778560897149,36.93,81249.29,77.1,0.0543,7e-05,4.9951]
[1778560903070,36.92,81247.73,77.1,0.05413,7e-05,4.98216]
[1778560909716,36.91,81247.7,77.1,0.05408,7e-05,4.97898]
[1778560909754,36.91,81247.7,77.1,0.05408,7e-05,4.97898]
[1778560909817,36.91,81247.7,77.1,0.05408,7e-05,4.97898]
[1778560909831,36.91,81247.7,77.1,0.05408,7e-05,4.97898]
[1778560915154,36.89,81251.41,77.1,0.05424,7e-05,4.99092]
[1778560916933,36.89,81251.41,77.1,0.05424,7e-05,4.99092]
[1778560926231,36.87,81245.15,77.1,0.05372,7e-05,4.95243]
[1778560931266,36.86,81245.2,77.1,0.05368,7e-05,4.94912]
[1778560936301,36.85,81245.02,77.1,0.05362,7e-05,4.94473]
[1778560941336,36.84,81246.95,77.1,0.0537,7e-05,4.95056]
[1778560948385,36.83,81247.05,77.1,0.05363,7e-05,4.94609]
[1778560953420,36.82,81248.27,77.1,0.05361,7e-05,4.943]
[1778560958455,36.81,81245.81,77.1,0.0534,7e-05,4.92768]
[1778560963490,36.8,81248.31,77.1,0.05352,7e-05,4.93635]
[1778560968647,36.79,81249.18,77.1,0.05353,7e-05,4.93713]
[1778560969150,36.79,81249.9,77.1,0.05357,7e-05,4.93992]
[1778560969532,36.78,81249.97,77.1,0.05357,7e-05,4.9401]
[1778560974567,36.78,81247.83,77.1,0.05342,7e-05,4.92902]
[1778560979602,36.78,81247.76,77.1,0.05341,7e-05,4.92799]
[1778560984637,36.78,81249.81,77.1,0.05353,7e-05,4.93716]
[1778560985626,36.78,81249.81,77.1,0.05353,7e-05,4.93716]
[1778560985644,36.78,81249.67,77.1,0.05352,7e-05,4.93633]
[1778560987705,36.78,81248.24,77.1,0.05342,7e-05,4.92875]
[1778560987740,36.77,81248.26,77.1,0.05341,7e-05,4.92817]
[1778560993701,36.77,81246.44,77.1,0.05328,7e-05,4.91856]
[1778560998737,36.77,81247.8,77.1,0.05336,7e-05,4.92451]
[1778561003772,36.77,81248.57,77.1,0.0534,7e-05,4.92753]
[1778561006255,36.77,81249.04,77.1,0.05343,7e-05,4.92953]
[1778561007800,36.76,81249.14,77.1,0.05341,7e-05,4.92867]
[1778561015856,36.75,81247.81,77.1,0.0532,7e-05,4.91152]
[1778561020891,36.74,81248.86,77.1,0.05323,7e-05,4.91338]
[1778561026933,36.73,81248.96,77.1,0.05318,7e-05,4.91003]
[1778561031968,36.72,81248.16,77.1,0.05309,6e-05,4.90303]
[1778561037003,36.71,81247.71,77.1,0.05301,6e-05,4.89778]
[1778561040025,36.71,81236.5,77.1,0.05227,6e-05,4.84225]
[1778561045060,36.7,81231.57,77.1,0.05192,6e-05,4.81622]
[1778561050095,36.69,81229.86,77.1,0.05178,6e-05,4.80569]
[1778561055130,36.69,81228.78,77.1,0.05168,6e-05,4.79824]
[1778561060165,36.68,81226.14,77.1,0.05148,6e-05,4.78341]
[1778561065200,36.67,81225.44,77.1,0.0514,6e-05,4.77789]
[1778561072249,36.66,81224.09,77.1,0.05122,6e-05,4.76307]
[1778561077284,36.66,81223.19,77.1,0.05114,6e-05,4.75668]
[1778561082319,36.65,81224.35,77.1,0.05118,6e-05,4.76008]
[1778561088361,36.65,81224.44,77.1,0.05115,6e-05,4.75798]
[1778561093396,36.64,81224.22,77.1,0.05111,6e-05,4.75486]
[1778561098431,36.63,81226.51,77.1,0.05123,6e-05,4.76363]
[1778561103466,36.63,81226.46,77.1,0.0512,6e-05,4.76129]
[1778561108501,36.62,81233.46,77.1,0.05161,6e-05,4.79243]
[1778561112590,36.62,81233.43,77.1,0.05159,6e-05,4.79091]
[1778561112630,36.62,81235.91,77.1,0.05174,6e-05,4.80228]
[1778561118573,36.62,81244.6,77.1,0.0523,6e-05,4.84359]
[1778561119807,36.62,81244.6,77.1,0.0523,6e-05,4.84359]
[1778561119908,36.62,81245.97,77.1,0.05239,6e-05,4.85021]
[1778561120782,36.62,81245.97,77.1,0.05239,6e-05,4.85021]
[1778561120865,36.61,81248.24,77.1,0.05253,6e-05,4.86059]
[1778561121871,36.61,81248.24,77.1,0.05253,6e-05,4.86059]
[1778561121972,36.61,81248.67,77.1,0.05255,6e-05,4.86266]
[1778561127636,36.61,81249.0,77.1,0.05254,6e-05,4.86159]
[1778561132671,36.6,81251.22,77.1,0.05259,6e-05,4.86427]
[1778561137706,36.59,81250.48,77.1,0.05251,6e-05,4.85775]
[1778561142741,36.58,81250.68,77.1,0.05249,6e-05,4.85636]
[1778561149790,36.58,81250.7,77.1,0.05244,6e-05,4.85321]
[1778561154825,36.57,81256.89,77.1,0.05282,7e-05,4.88082]
[1778561159860,36.56,81255.88,77.1,0.05272,6e-05,4.87358]
[1778561164897,36.56,81255.23,77.1,0.05264,6e-05,4.86813]
[1778561169932,36.55,81257.59,77.1,0.05277,7e-05,4.87723]
[1778561175031,36.54,81261.38,77.1,0.05299,7e-05,4.89371]
[1778561175037,36.54,81261.38,77.1,0.05299,7e-05,4.89371]
[1778561181011,36.53,81262.08,77.1,0.05299,7e-05,4.89377]
[1778561186046,36.53,81262.92,77.1,0.05301,7e-05,4.89552]
[1778561189580,36.52,81263.74,77.1,0.05305,7e-05,4.89812]
[1778561196116,36.52,81264.68,77.1,0.05301,7e-05,4.89405]
[1778561200144,36.51,81263.24,77.1,0.05289,7e-05,4.88534]
[1778561201960,36.51,81263.2,77.1,0.05288,7e-05,4.88472]
[1778561205002,36.51,81262.1,77.1,0.0528,7e-05,4.87814]
[1778561209762,36.5,81261.7,77.1,0.05274,7e-05,4.87418]
[1778561209784,36.5,81261.7,77.1,0.05274,7e-05,4.87418]
[1778561209835,36.5,81261.7,77.1,0.05274,7e-05,4.87418]
[1778561209886,36.5,81261.7,77.1,0.05274,7e-05,4.87418]
[1778561215249,36.49,81261.94,77.1,0.05272,7e-05,4.87295]
[1778561216923,36.49,81261.94,77.1,0.05272,7e-05,4.87295]
[1778561216927,36.49,81261.94,77.1,0.05272,7e-05,4.87295]
[1778561217121,36.49,81261.94,77.1,0.05272,7e-05,4.87295]
[1778561218921,36.49,81262.03,77.1,0.05272,7e-05,4.87259]
[1778561219912,36.49,81262.0,77.1,0.05271,7e-05,4.87166]
[1778561221189,36.49,81262.1,77.1,0.05271,7e-05,4.87174]
[1778561227494,36.48,81263.08,77.1,0.05274,7e-05,4.87412]
[1778561233375,36.47,81264.19,77.1,0.05277,7e-05,4.87669]
[1778561238573,36.47,81265.9,77.1,0.05286,7e-05,4.88333]
[1778561238860,36.47,81265.9,77.1,0.05286,7e-05,4.88333]
[1778561244452,36.46,81266.1,77.1,0.05284,7e-05,4.88129]
[1778561249910,36.46,81264.05,77.1,0.05268,7e-05,4.86971]
[1778561258550,36.44,81263.41,77.1,0.05253,6e-05,4.85723]
[1778561261508,36.44,81264.01,77.1,0.05256,7e-05,4.85932]
[1778561265628,36.44,81265.79,77.1,0.05265,7e-05,4.86627]
[1778561271641,36.43,81266.28,77.1,0.05264,7e-05,4.86568]
[1778561276676,36.42,81266.38,77.1,0.05262,7e-05,4.8641]
[1778561278516,36.42,81266.42,77.1,0.05262,7e-05,4.86389]
[1778561286746,36.41,81267.16,77.1,0.05262,7e-05,4.86387]
[1778561291781,36.41,81274.84,77.1,0.05309,7e-05,4.8991]
[1778561295534,36.4,81278.06,77.1,0.05328,7e-05,4.9134]
[1778561300844,36.39,81273.21,77.1,0.05293,7e-05,4.88703]
[1778561307893,36.38,81275.5,77.1,0.05303,7e-05,4.89468]
[1778561312603,36.38,81275.47,77.1,0.05302,7e-05,4.89409]
[1778561317963,36.37,81276.55,77.1,0.05299,7e-05,4.88997]
[1778561322998,36.37,81274.32,77.1,0.05281,7e-05,4.877]
[1778561328034,36.36,81275.18,77.1,0.05284,7e-05,4.87908]
[1778561329610,36.36,81275.16,77.1,0.05283,7e-05,4.87856]
[1778561335083,36.35,81276.06,77.1,0.05286,7e-05,4.88038]
[1778561342132,36.34,81275.77,77.1,0.0528,7e-05,4.87602]
[1778561346628,36.34,81275.53,77.1,0.05276,7e-05,4.87319]
[1778561353209,36.33,81276.21,77.1,0.05276,7e-05,4.8736]
[1778561358244,36.33,81276.33,77.1,0.05274,7e-05,4.8721]
[1778561363279,36.32,81276.37,77.1,0.05272,7e-05,4.87024]
[1778561363635,36.32,81276.37,77.1,0.05272,7e-05,4.87024]
[1778561369321,36.31,81276.16,77.1,0.05267,7e-05,4.8668]
[1778561374357,36.31,81276.48,77.1,0.05261,7e-05,4.86092]
[1778561379392,36.3,81277.55,77.1,0.05265,7e-05,4.86413]
[1778561380643,36.3,81277.26,77.1,0.05263,7e-05,4.86233]
[1778561391476,36.29,81279.74,77.1,0.05273,7e-05,4.87008]
[1778561396511,36.28,81281.55,77.1,0.05282,7e-05,4.87687]
[1778561397662,36.28,81281.55,77.1,0.05282,7e-05,4.87687]
[1778561404567,36.27,81281.14,77.1,0.05275,7e-05,4.87169]
[1778561409602,36.27,81280.1,77.1,0.05266,7e-05,4.86475]
[1778561414680,36.26,81279.83,77.1,0.05262,7e-05,4.86194]
[1778561420679,36.26,81280.61,77.1,0.05264,7e-05,4.86314]
[1778561425714,36.25,81279.88,77.1,0.05256,7e-05,4.85781]
[1778561430750,36.25,81280.0,77.1,0.05255,7e-05,4.85662]
[1778561431711,36.25,81280.0,77.1,0.05255,7e-05,4.85662]
[1778561436792,36.24,81279.19,77.1,0.05241,7e-05,4.84521]
[1778561437637,36.24,81279.19,77.1,0.05241,7e-05,4.84521]
[1778561441570,36.24,81279.1,77.1,0.05239,7e-05,4.84344]
[1778561446862,36.23,81279.7,77.1,0.0524,7e-05,4.84436]
[1778561448775,36.23,81279.54,77.1,0.05239,7e-05,4.84325]
[1778561453911,36.23,81279.99,77.1,0.05239,7e-05,4.84347]
[1778561458946,36.22,81281.2,77.1,0.05245,7e-05,4.84769]
[1778561461664,36.22,81279.29,77.1,0.05231,7e-05,4.83775]
[1778561467010,36.21,81279.07,77.1,0.05227,7e-05,4.83483]
[1778561472045,36.21,81279.01,77.1,0.05224,7e-05,4.83266]
[1778561474311,36.21,81278.78,77.1,0.05222,7e-05,4.83124]
[1778561474826,36.21,81277.1,77.1,0.05211,7e-05,4.82279]
[1778561475066,36.21,81277.6,77.1,0.05215,7e-05,4.82545]
[1778561480101,36.21,81275.78,77.1,0.05204,6e-05,4.81784]
[1778561484129,36.21,81265.98,77.1,0.05142,6e-05,4.77162]
[1778561484807,36.21,81265.98,77.1,0.05142,6e-05,4.77162]
[1778561489928,36.22,81265.48,77.1,0.05141,6e-05,4.77076]
[1778561495206,36.22,81264.82,77.1,0.05134,6e-05,4.76409]
[1778561497220,36.23,81265.8,77.1,0.05141,6e-05,4.7694]
[1778561499846,36.23,81265.82,77.1,0.05142,6e-05,4.77007]
[1778561504993,36.23,81269.17,77.1,0.05166,6e-05,4.78755]
[1778561509890,36.23,81271.41,77.1,0.05182,6e-05,4.79944]
[1778561509900,36.23,81271.41,77.1,0.05182,6e-05,4.79944]
[1778561509999,36.23,81271.41,77.1,0.05182,6e-05,4.79944]
[1778561515346,36.24,81271.93,77.1,0.05187,6e-05,4.8031]
[1778561519923,36.24,81268.5,77.1,0.05165,6e-05,4.7873]
[1778561521196,36.24,81267.06,77.1,0.05156,6e-05,4.78057]
[1778561521225,36.24,81267.06,77.1,0.05156,6e-05,4.78057]
[1778561521253,36.24,81267.06,77.1,0.05156,6e-05,4.78057]
[1778561524409,36.24,81257.46,77.1,0.05096,6e-05,4.73538]
[1778561529507,36.25,81254.23,77.1,0.05077,6e-05,4.72107]
[1778561536494,36.25,81249.7,77.1,0.05052,6e-05,4.70199]
[1778561541529,36.26,81248.74,77.1,0.05048,6e-05,4.69904]
[1778561548578,36.26,81247.97,77.1,0.05046,6e-05,4.6976]
[1778561553613,36.27,81248.57,77.1,0.05046,6e-05,4.6967]
[1778561558648,36.27,81245.43,77.1,0.05029,6e-05,4.68346]
[1778561563043,36.28,81246.33,77.1,0.05036,6e-05,4.68875]
[1778561563135,36.28,81245.18,77.1,0.05029,6e-05,4.68363]
[1778561566958,36.28,81242.39,77.1,0.05012,6e-05,4.67039]
[1778561566960,36.28,81242.39,77.1,0.05012,6e-05,4.67039]
[1778561567059,36.28,81242.39,77.1,0.05011,6e-05,4.67023]
[1778561569018,36.28,81242.44,77.1,0.05012,6e-05,4.67083]
[1778561569425,36.28,81242.44,77.1,0.05012,6e-05,4.67083]
[1778561569441,36.28,81242.22,77.1,0.05012,6e-05,4.67051]
[1778561569725,36.28,81223.37,77.1,0.04894,6e-05,4.58172]
[1778561574760,36.28,81222.0,77.1,0.04885,6e-05,4.57518]
[1778561576210,36.28,81222.0,77.1,0.04885,6e-05,4.57518]
[1778561581809,36.28,81221.81,77.1,0.04884,6e-05,4.57404]
[1778561587851,36.28,81221.19,77.1,0.0488,6e-05,4.57088]
[1778561592886,36.28,81219.34,77.1,0.04868,6e-05,4.56206]
[1778561597921,36.28,81217.32,77.1,0.04855,6e-05,4.55246]
[1778561599600,36.28,81217.32,77.1,0.04855,6e-05,4.55246]
[1778561602658,36.28,81208.39,77.1,0.04801,6e-05,4.51096]
[1778561607991,36.28,81200.69,77.1,0.04755,6e-05,4.47571]
[1778561613647,36.28,81200.22,77.1,0.04747,6e-05,4.4687]
[1778561622336,36.28,81200.22,77.1,0.04747,6e-05,4.46879]
[1778561627126,36.28,81209.49,77.1,0.04805,6e-05,4.51255]
[1778561632161,36.28,81205.07,77.1,0.04778,6e-05,4.49212]
[1778561633801,36.28,81205.88,77.1,0.04783,6e-05,4.49588]
[1778561634175,36.28,81205.72,77.1,0.04782,6e-05,4.49518]
[1778561639210,36.29,81208.54,77.1,0.04805,6e-05,4.51247]
[1778561642528,36.3,81208.39,77.1,0.04806,6e-05,4.51316]
[1778561642585,36.3,81207.17,77.1,0.04799,6e-05,4.50819]
[1778561643987,36.3,81207.1,77.1,0.04799,6e-05,4.50789]
[1778561644731,36.3,81207.1,77.1,0.04799,6e-05,4.50789]
[1778561648924,36.3,81208.3,77.1,0.04807,6e-05,4.51422]
[1778561649280,36.3,81208.1,77.1,0.04807,6e-05,4.51398]
[1778561650170,36.3,81208.1,77.1,0.04807,6e-05,4.51398]
[1778561650287,36.31,81208.95,77.1,0.04813,6e-05,4.51861]
[1778561655322,36.31,81207.54,77.1,0.04804,6e-05,4.51212]
[1778561661365,36.31,81206.77,77.1,0.048,6e-05,4.50867]
[1778561666400,36.31,81214.43,77.1,0.04847,6e-05,4.54436]
[1778561671437,36.31,81211.69,77.1,0.04824,6e-05,4.52617]
[1778561676470,36.31,81209.41,77.1,0.04811,6e-05,4.51565]
[1778561681506,36.31,81208.76,77.1,0.04807,6e-05,4.51276]
[1778561686540,36.31,81208.52,77.1,0.04806,6e-05,4.51179]
[1778561692582,36.31,81208.97,77.1,0.04809,6e-05,4.51402]
[1778561697617,36.31,81209.77,77.1,0.04813,6e-05,4.51781]
[1778561702653,36.31,81209.7,77.1,0.04813,6e-05,4.51756]
[1778561712723,36.31,81208.13,77.1,0.04804,6e-05,4.51046]
[1778561717758,36.31,81208.69,77.1,0.04807,6e-05,4.51321]
[1778561722793,36.31,81208.88,77.1,0.04809,6e-05,4.51422]
[1778561727828,36.31,81207.97,77.1,0.04803,6e-05,4.51013]
[1778561731213,36.31,81207.46,77.1,0.048,6e-05,4.50783]
[1778561731314,36.31,81207.73,77.1,0.04797,6e-05,4.50387]
[1778561738814,36.32,81207.51,77.1,0.04799,6e-05,4.50571]
[1778561738915,36.32,81207.51,77.1,0.04802,6e-05,4.50783]
[1778561740010,36.32,81207.51,77.1,0.04802,6e-05,4.50783]
[1778561740574,36.32,81207.51,77.1,0.04802,6e-05,4.50783]
[1778561741182,36.33,81208.31,77.1,0.04808,6e-05,4.51226]
[1778561741283,36.33,81208.34,77.1,0.04808,6e-05,4.5124]
[1778561743207,36.33,81208.37,77.1,0.04809,6e-05,4.51324]
[1778561743237,36.33,81208.41,77.1,0.04811,6e-05,4.51411]
[1778561746751,36.33,81208.41,77.1,0.04811,6e-05,4.51411]
[1778561747767,36.33,81211.03,77.1,0.04828,6e-05,4.52766]
[1778561748979,36.34,81223.18,77.1,0.04904,6e-05,4.58492]
[1778561749799,36.34,81223.18,77.1,0.04904,6e-05,4.58492]
[1778561749986,36.34,81223.53,77.1,0.04907,6e-05,4.58713]
[1778561756028,36.34,81225.06,77.1,0.04916,6e-05,4.59364]
[1778561761063,36.33,81225.16,77.1,0.04915,6e-05,4.59361]
[1778561766098,36.33,81219.82,77.1,0.04882,6e-05,4.56823]
[1778561768239,36.33,81219.81,77.1,0.04882,6e-05,4.56813]
[1778561768290,36.33,81219.39,77.1,0.04879,6e-05,4.56612]
[1778561768958,36.33,81219.39,77.1,0.04879,6e-05,4.56612]
[1778561769119,36.33,81219.33,77.1,0.04879,6e-05,4.5658]
[1778561774154,36.33,81215.39,77.1,0.04854,6e-05,4.5473]
[1778561779189,36.33,81213.99,77.1,0.04846,6e-05,4.54078]
[1778561784227,36.33,81213.5,77.1,0.04843,6e-05,4.53855]
[1778561789262,36.33,81213.41,77.1,0.04842,6e-05,4.53818]
[1778561794297,36.33,81212.16,77.1,0.0483,6e-05,4.52721]
[1778561794831,36.33,81212.16,77.1,0.0483,6e-05,4.52721]
[1778561800339,36.33,81212.18,77.1,0.0483,6e-05,4.52751]
[1778561806381,36.33,81213.49,77.1,0.04838,6e-05,4.53378]
[1778561808242,36.33,81213.45,77.1,0.04838,6e-05,4.53362]
[1778561808614,36.34,81213.49,77.1,0.04839,6e-05,4.53454]
[1778561808930,36.34,81213.49,77.1,0.04839,6e-05,4.53454]
[1778561809010,36.34,81213.49,77.1,0.04839,6e-05,4.53454]
[1778561814438,36.42,81213.38,77.1,0.04877,6e-05,4.56253]
[1778561820420,36.42,81213.27,77.1,0.04879,6e-05,4.56398]
[1778561826522,36.44,81222.71,77.1,0.04945,6e-05,4.61385]
[1778561827925,36.44,81223.32,77.1,0.04949,6e-05,4.61728]
[1778561828264,36.44,81223.32,77.1,0.04949,6e-05,4.61728]
[1778561835204,36.45,81224.95,77.1,0.04964,6e-05,4.62829]
[1778561840723,36.46,81225.28,77.1,0.04971,6e-05,4.63322]
[1778561840759,36.46,81219.04,77.1,0.04932,6e-05,4.60454]
[1778561841060,36.46,81219.04,77.1,0.04932,6e-05,4.60454]
[1778561841627,36.47,81217.91,77.1,0.04926,6e-05,4.59986]
[1778561846648,36.47,81215.58,77.1,0.04914,6e-05,4.59022]
[1778561846662,36.47,81214.81,77.1,0.04911,6e-05,4.58853]
[1778561847328,36.47,81214.81,77.1,0.04911,6e-05,4.58853]
[1778561847669,36.47,81214.85,77.1,0.04912,6e-05,4.58867]
[1778561852704,36.48,81214.22,77.1,0.04907,6e-05,4.5836]
[1778561857739,36.49,81215.06,77.1,0.04916,6e-05,4.59069]
[1778561862774,36.5,81215.78,77.1,0.04925,6e-05,4.59716]
[1778561867050,36.51,81215.97,77.1,0.04929,6e-05,4.60048]
[1778561867809,36.51,81215.94,77.1,0.04929,6e-05,4.60027]
[1778561872844,36.51,81214.2,77.1,0.04918,6e-05,4.59178]
[1778561878886,36.51,81213.67,77.1,0.04914,6e-05,4.58893]
[1778561884545,36.51,81212.64,77.1,0.04907,6e-05,4.58387]
[1778561884646,36.5,81209.69,77.1,0.04889,6e-05,4.57004]
[1778561890095,36.51,81206.76,77.1,0.04874,6e-05,4.55897]
[1778561896007,36.52,81207.12,77.1,0.04882,6e-05,4.56511]
[1778561902049,36.54,81207.57,77.1,0.0489,6e-05,4.57091]
[1778561905123,36.54,81207.48,77.1,0.04891,6e-05,4.57171]
[1778561905198,36.54,81207.27,77.1,0.04891,6e-05,4.57133]
[1778561906130,36.54,81207.27,77.1,0.04891,6e-05,4.57133]
[1778561906149,36.54,81207.27,77.1,0.04891,6e-05,4.57133]
[1778561906817,36.54,81207.27,77.1,0.04891,6e-05,4.57133]
[1778561906884,36.54,81204.79,77.1,0.04875,6e-05,4.55969]
[1778561911271,36.55,81199.91,77.1,0.04848,6e-05,4.53904]
[1778561911272,36.55,81199.91,77.1,0.04848,6e-05,4.53904]
[1778561911371,36.55,81200.01,77.1,0.04844,6e-05,4.53485]
[1778561918234,36.55,81198.8,77.1,0.04837,6e-05,4.52914]
[1778561918333,36.55,81198.44,77.1,0.04835,6e-05,4.52743]
[1778561924203,36.56,81202.12,77.1,0.04862,6e-05,4.5483]
[1778561929239,36.6,81203.29,77.1,0.04888,6e-05,4.56746]
[1778561934276,36.61,81207.79,77.1,0.04919,6e-05,4.59114]
[1778561939309,36.61,81207.86,77.1,0.04923,6e-05,4.59417]
[1778561944344,36.62,81206.84,77.1,0.04921,6e-05,4.59209]
[1778561948875,36.62,81206.46,77.1,0.0492,6e-05,4.5914]
[1778561948976,36.63,81206.46,77.1,0.04922,6e-05,4.59301]
[1778561953527,36.63,81198.87,77.1,0.04875,6e-05,4.55743]
[1778561953560,36.63,81198.03,77.1,0.04869,6e-05,4.55344]
[1778561954098,36.63,81198.03,77.1,0.04869,6e-05,4.55344]
[1778561954724,36.63,81198.03,77.1,0.04869,6e-05,4.55344]
[1778561960042,36.63,81197.45,77.1,0.04869,6e-05,4.55298]
[1778561971536,36.65,81197.13,77.1,0.04871,6e-05,4.55318]
[1778561977578,36.67,81196.47,77.1,0.04872,6e-05,4.55414]
[1778561982615,36.72,81199.09,77.1,0.04911,6e-05,4.58331]
[1778561988657,36.74,81205.23,77.1,0.0496,6e-05,4.61987]
[1778561994700,36.75,81206.1,77.1,0.04969,6e-05,4.62667]
[1778562000742,36.75,81205.94,77.1,0.04972,6e-05,4.62861]
[1778562006937,36.76,81207.28,77.1,0.04982,6e-05,4.63619]
[1778562007040,36.76,81207.24,77.1,0.04983,6e-05,4.63732]
[1778562008786,36.76,81205.66,77.1,0.04973,6e-05,4.62972]
[1778562008788,36.76,81205.66,77.1,0.04973,6e-05,4.62972]
[1778562009107,36.76,81205.79,77.1,0.04974,6e-05,4.63011]
[1778562009806,36.76,81205.86,77.1,0.04975,6e-05,4.63089]
[1778562014727,36.77,81204.22,77.1,0.04967,6e-05,4.62509]
[1778562020883,36.78,81206.6,77.1,0.04986,6e-05,4.63929]
[1778562024291,36.78,81206.15,77.1,0.04985,6e-05,4.63853]
[1778562024911,36.78,81206.26,77.1,0.04985,6e-05,4.63881]
[1778562029946,36.78,81206.07,77.1,0.04983,6e-05,4.63679]
[1778562034982,36.77,81206.22,77.1,0.04977,6e-05,4.63104]
[1778562040018,36.77,81206.16,77.1,0.04975,6e-05,4.6297]
[1778562045053,36.77,81199.5,77.1,0.04932,6e-05,4.59772]
[1778562050090,36.77,81199.54,77.1,0.04932,6e-05,4.59713]
[1778562055123,36.76,81199.71,77.1,0.04932,6e-05,4.59711]
[1778562057462,36.76,81202.43,77.1,0.04948,6e-05,4.60938]
[1778562057542,36.76,81207.16,77.1,0.04977,6e-05,4.63139]
[1778562060977,36.76,81207.93,77.1,0.04983,6e-05,4.63588]
[1778562060983,36.77,81207.93,77.1,0.04984,6e-05,4.63677]
[1778562061581,36.77,81207.93,77.1,0.04984,6e-05,4.63677]
[1778562061683,36.77,81206.03,77.1,0.04973,6e-05,4.62791]
[1778562067212,36.77,81208.68,77.1,0.04992,6e-05,4.6423]
[1778562072247,36.78,81208.84,77.1,0.04996,6e-05,4.64521]
[1778562077282,36.79,81210.31,77.1,0.05008,6e-05,4.65424]
[1778562080745,36.79,81210.7,77.1,0.05011,6e-05,4.65648]
[1778562080781,36.79,81210.7,77.1,0.05012,6e-05,4.65776]
[1778562082948,36.79,81214.5,77.1,0.05036,6e-05,4.67554]
[1778562087704,36.8,81220.17,77.1,0.05077,6e-05,4.70575]
[1778562087805,36.81,81220.13,77.1,0.0508,6e-05,4.7082]
[1778562089769,36.81,81220.13,77.1,0.0508,6e-05,4.7082]
[1778562089786,36.81,81220.13,77.1,0.05081,6e-05,4.7089]
[1778562092225,36.81,81220.03,77.1,0.05076,6e-05,4.70391]
[1778562095935,36.82,81226.71,77.1,0.05122,6e-05,4.73798]
[1778562096035,36.83,81223.7,77.1,0.05105,6e-05,4.72549]
[1778562101450,36.83,81220.44,77.1,0.05087,6e-05,4.71191]
[1778562106485,36.84,81225.19,77.1,0.05119,6e-05,4.73602]
[1778562111527,36.84,81229.99,77.1,0.05152,6e-05,4.76026]
[1778562116563,36.84,81231.57,77.1,0.05164,6e-05,4.76924]
[1778562121768,36.85,81227.91,77.1,0.05142,6e-05,4.75313]
[1778562127643,36.85,81227.71,77.1,0.05144,6e-05,4.7545]
[1778562128578,36.85,81227.71,77.1,0.05144,6e-05,4.7545]
[1778562128650,36.86,81227.77,77.1,0.05145,6e-05,4.75512]
[1778562133685,36.85,81228.36,77.1,0.05146,6e-05,4.75623]
[1778562138217,36.85,81225.09,77.1,0.05124,6e-05,4.73945]
[1778562138720,36.85,81222.88,77.1,0.05109,6e-05,4.72872]
[1778562144762,36.85,81223.72,77.1,0.05119,6e-05,4.73541]
[1778562149797,36.86,81225.03,77.1,0.05129,6e-05,4.74346]
[1778562154832,36.86,81225.73,77.1,0.05131,6e-05,4.74317]
[1778562159867,36.87,81226.38,77.1,0.05137,6e-05,4.74802]
[1778562164902,36.87,81226.04,77.1,0.05138,6e-05,4.74821]
[1778562169937,36.88,81225.29,77.1,0.05135,6e-05,4.74647]
[1778562172860,36.88,81225.39,77.1,0.05137,6e-05,4.74766]
[1778562172958,36.88,81224.89,77.1,0.05134,6e-05,4.74566]
[1778562177993,36.88,81225.42,77.1,0.05136,6e-05,4.74658]
[1778562178225,36.88,81225.42,77.1,0.05136,6e-05,4.74658]
[1778562180205,36.88,81225.26,77.1,0.05134,6e-05,4.74551]
[1778562183032,36.87,81212.58,77.1,0.05053,6e-05,4.68471]
[1778562185731,36.87,81207.76,77.1,0.05022,6e-05,4.66176]
[1778562186198,36.87,81207.76,77.1,0.05022,6e-05,4.66176]
[1778562186053,36.87,81207.62,77.1,0.05021,6e-05,4.66092]
[1778562187045,36.87,81207.62,77.1,0.05021,6e-05,4.66092]
[1778562189079,36.87,81206.69,77.1,0.05015,6e-05,4.65687]
[1778562189126,36.87,81206.64,77.1,0.05016,6e-05,4.65712]
[1778562194462,36.87,81204.46,77.1,0.05001,6e-05,4.64598]
[1778562195116,36.87,81206.97,77.1,0.05017,6e-05,4.65817]
[1778562197997,36.88,81207.1,77.1,0.05019,6e-05,4.65969]
[1778562199647,36.88,81207.21,77.1,0.05021,6e-05,4.6611]
[1778562200151,36.88,81206.9,77.1,0.05019,6e-05,4.65941]
[1778562202750,36.88,81207.61,77.1,0.05023,6e-05,4.66226]
[1778562203172,36.88,81208.96,77.1,0.05031,6e-05,4.66832]
[1778562208207,36.88,81214.43,77.1,0.05068,6e-05,4.69588]
[1778562214250,36.89,81214.29,77.1,0.05064,6e-05,4.69205]
[1778562220292,36.89,81215.0,77.1,0.05072,6e-05,4.69756]
[1778562225327,36.9,81214.86,77.1,0.05073,6e-05,4.69867]
[1778562228152,36.9,81214.95,77.1,0.05074,6e-05,4.69944]
[1778562228159,36.9,81215.06,77.1,0.05076,6e-05,4.70065]
[1778562233383,36.9,81216.37,77.1,0.05082,6e-05,4.70514]
[1778562238418,36.89,81216.48,77.1,0.0508,6e-05,4.70396]
[1778562244417,36.89,81216.14,77.1,0.05076,6e-05,4.70103]
[1778562245170,36.89,81216.0,77.1,0.05075,6e-05,4.70005]
[1778562247270,36.89,81215.89,77.1,0.05074,6e-05,4.69954]
[1778562248078,36.89,81216.17,77.1,0.05077,6e-05,4.7012]
[1778562248856,36.89,81216.03,77.1,0.05076,6e-05,4.70055]
[1778562248891,36.89,81215.85,77.1,0.05075,6e-05,4.70005]
[1778562250320,36.89,81216.0,77.1,0.05076,6e-05,4.70076]
[1778562250503,36.89,81212.33,77.1,0.05053,6e-05,4.68323]
[1778562255538,36.89,81211.7,77.1,0.05051,6e-05,4.68214]
[1778562260573,36.9,81212.3,77.1,0.05057,6e-05,4.68678]
[1778562265608,36.9,81212.37,77.1,0.0506,6e-05,4.68889]
[1778562270643,36.91,81210.22,77.1,0.05049,6e-05,4.6806]
[1778562277692,36.92,81210.29,77.1,0.05048,6e-05,4.67808]
[1778562282727,36.92,81219.35,77.1,0.05107,6e-05,4.72213]
[1778562286335,36.92,81219.38,77.1,0.05108,6e-05,4.72317]
[1778562286436,36.92,81219.38,77.1,0.05109,6e-05,4.72346]
[1778562287416,36.92,81219.38,77.1,0.05109,6e-05,4.72346]
[1778562287517,36.93,81219.38,77.1,0.0511,6e-05,4.72429]
[1778562290277,36.93,81222.87,77.1,0.05132,6e-05,4.74102]
[1778562290783,36.93,81222.71,77.1,0.05132,6e-05,4.74084]
[1778562295821,36.92,81223.7,77.1,0.05136,6e-05,4.74352]
[1778562296437,36.92,81223.7,77.1,0.05136,6e-05,4.74352]
[1778562296976,36.92,81224.43,77.1,0.0514,6e-05,4.74657]
[1778562299006,36.92,81228.6,77.1,0.05167,6e-05,4.76655]
[1778562299067,36.92,81230.33,77.1,0.05178,6e-05,4.77501]
[1778562300605,36.93,81230.67,77.1,0.0518,6e-05,4.77686]
[1778562300685,36.93,81230.67,77.1,0.0518,6e-05,4.77686]
[1778562300811,36.93,81230.67,77.1,0.0518,6e-05,4.77686]
[1778562300909,36.93,81230.67,77.1,0.0518,6e-05,4.77686]
[1778562300915,36.93,81230.67,77.1,0.0518,6e-05,4.77686]
[1778562300930,36.92,81239.06,77.1,0.05234,6e-05,4.81624]
[1778562301640,36.92,81239.06,77.1,0.05234,6e-05,4.81624]
[1778562301864,36.93,81249.8,77.1,0.05304,6e-05,4.86829]
[1778562303613,36.93,81249.9,77.1,0.05305,7e-05,4.86879]
[1778562308056,36.93,81247.85,77.1,0.05291,6e-05,4.85874]
[1778562308095,36.93,81249.18,77.1,0.053,6e-05,4.86504]
[1778562309290,36.93,81249.18,77.1,0.053,6e-05,4.86504]
[1778562309921,36.92,81245.29,77.1,0.05274,6e-05,4.84601]
[1778562314956,36.93,81243.23,77.1,0.05262,6e-05,4.83698]
[1778562316666,36.93,81244.27,77.1,0.05269,6e-05,4.84212]
[1778562316970,36.93,81245.37,77.1,0.05275,6e-05,4.84686]
[1778562323012,36.92,81246.73,77.1,0.05279,6e-05,4.85021]
[1778562323640,36.92,81246.73,77.1,0.05279,6e-05,4.85021]
[1778562324020,36.92,81246.8,77.1,0.0528,6e-05,4.8507]
[1778562324632,36.92,81246.8,77.1,0.0528,6e-05,4.8507]
[1778562325026,36.92,81248.42,77.1,0.05292,6e-05,4.85914]
[1778562326878,36.92,81251.54,77.1,0.05313,7e-05,4.87475]
[1778562327110,36.92,81251.54,77.1,0.05313,7e-05,4.87475]
[1778562327159,36.92,81252.86,77.1,0.05322,7e-05,4.88173]
[1778562332874,36.92,81253.69,77.1,0.05322,7e-05,4.88001]
[1778562332921,36.92,81253.69,77.1,0.05322,7e-05,4.88001]
[1778562333082,36.92,81253.72,77.1,0.05322,7e-05,4.88012]
[1778562334821,36.92,81253.75,77.1,0.05321,7e-05,4.87971]
[1778562337059,36.92,81253.78,77.1,0.05321,7e-05,4.87929]
[1778562337111,36.92,81253.82,77.1,0.0532,7e-05,4.87837]
[1778562343152,36.92,81253.25,77.1,0.05316,7e-05,4.87551]
[1778562348187,36.92,81252.31,77.1,0.0531,7e-05,4.87093]
[1778562353223,36.92,81251.65,77.1,0.05305,7e-05,4.86776]
[1778562357626,36.92,81251.99,77.1,0.05307,7e-05,4.86939]
[1778562358257,36.91,81252.73,77.1,0.05312,7e-05,4.87241]
[1778562363292,36.91,81254.55,77.1,0.0532,7e-05,4.87843]
[1778562368327,36.9,81255.87,77.1,0.05325,7e-05,4.88208]
[1778562373363,36.89,81253.85,77.1,0.05308,7e-05,4.86971]
[1778562378397,36.88,81250.55,77.1,0.05283,6e-05,4.85133]
[1778562383432,36.88,81249.14,77.1,0.0527,6e-05,4.84216]
[1778562388467,36.87,81249.2,77.1,0.05267,6e-05,4.84005]
[1778562393502,36.86,81247.51,77.1,0.05248,6e-05,4.82411]
[1778562394671,36.86,81247.51,77.1,0.05248,6e-05,4.82411]
[1778562394772,36.86,81247.77,77.1,0.05249,6e-05,4.82489]
[1778562398787,36.86,81242.0,77.1,0.05212,6e-05,4.79764]
[1778562398888,36.86,81240.52,77.1,0.05203,6e-05,4.79071]
[1778562404965,36.86,81237.31,77.1,0.05179,6e-05,4.7735]
[1778562405066,36.85,81237.11,77.1,0.05177,6e-05,4.77178]
[1778562410071,36.86,81244.77,77.1,0.05227,6e-05,4.80852]
[1778562410093,36.86,81244.77,77.1,0.05227,6e-05,4.80852]
[1778562415260,36.86,81245.03,77.1,0.05229,6e-05,4.81019]
[1778562415358,36.86,81245.1,77.1,0.0523,6e-05,4.8107]
[1778562420692,36.85,81236.43,77.1,0.05171,6e-05,4.76751]
[1778562421868,36.85,81236.43,77.1,0.05171,6e-05,4.76751]
[1778562421899,36.85,81236.43,77.1,0.05171,6e-05,4.76751]
[1778562429693,36.84,81239.65,77.1,0.05187,6e-05,4.77958]
[1778562429696,36.84,81239.65,77.1,0.05187,6e-05,4.77958]
[1778562429794,36.84,81239.65,77.1,0.05187,6e-05,4.77918]
[1778562435798,36.84,81239.98,77.1,0.0519,6e-05,4.7815]
[1778562438926,36.84,81238.87,77.1,0.05183,6e-05,4.77649]
[1778562439069,36.84,81238.87,77.1,0.05183,6e-05,4.77649]
[1778562445868,36.85,81241.26,77.1,0.052,6e-05,4.78889]
[1778562450903,36.85,81241.07,77.1,0.052,6e-05,4.78858]
[1778562455939,36.85,81238.39,77.1,0.05178,6e-05,4.77105]
[1778562460975,36.85,81236.61,77.1,0.05168,6e-05,4.76336]
[1778562466010,36.85,81236.16,77.1,0.05166,6e-05,4.76199]
[1778562471045,36.86,81238.01,77.1,0.05179,6e-05,4.77151]
[1778562477087,36.86,81237.53,77.1,0.05177,6e-05,4.77007]
[1778562482122,36.86,81234.18,77.1,0.05156,6e-05,4.75493]
[1778562487157,36.86,81232.6,77.1,0.05148,6e-05,4.7485]
[1778562488452,36.86,81232.6,77.1,0.05148,6e-05,4.7485]
[1778562491570,36.87,81230.87,77.1,0.05138,6e-05,4.74107]
[1778562492192,36.87,81230.81,77.1,0.05137,6e-05,4.74045]
[1778562494600,36.86,81230.84,77.1,0.05136,6e-05,4.73993]
[1778562498117,36.86,81230.92,77.1,0.05135,6e-05,4.73932]
[1778562503269,36.86,81231.52,77.1,0.05136,6e-05,4.74018]
[1778562508304,36.85,81223.42,77.1,0.05083,6e-05,4.70043]
[1778562515353,36.85,81222.98,77.1,0.05072,6e-05,4.69113]
[1778562520388,36.84,81216.97,77.1,0.05033,6e-05,4.66173]
[1778562526430,36.84,81218.79,77.1,0.05042,6e-05,4.66887]
[1778562533479,36.83,81218.99,77.1,0.05041,6e-05,4.66806]
[1778562539521,36.83,81218.85,77.1,0.05038,6e-05,4.66587]
[1778562545563,36.82,81218.84,77.1,0.05036,6e-05,4.66426]
[1778562550598,36.82,81218.95,77.1,0.05035,6e-05,4.66345]
[1778562555633,36.82,81219.52,77.1,0.05037,6e-05,4.66479]
[1778562560669,36.81,81218.84,77.1,0.05031,6e-05,4.66027]
[1778562565705,36.81,81217.41,77.1,0.0502,6e-05,4.65226]
[1778562570739,36.8,81214.39,77.1,0.05,6e-05,4.63691]
[1778562575774,36.8,81214.99,77.1,0.04996,6e-05,4.63318]
[1778562581418,36.8,81213.23,77.1,0.04984,6e-05,4.62408]
[1778562581514,36.8,81199.16,77.1,0.04897,6e-05,4.55848]
[1778562586853,36.8,81197.4,77.1,0.04885,6e-05,4.54985]
[1778562592895,36.79,81196.99,77.1,0.04882,6e-05,4.54732]
[1778562600414,36.79,81198.15,77.1,0.04889,6e-05,4.55256]
[1778562606923,36.79,81196.66,77.1,0.04878,6e-05,4.54447]
[1778562615052,36.79,81194.35,77.1,0.04862,6e-05,4.53247]
[1778562620087,36.78,81196.58,77.1,0.04875,6e-05,4.54218]
[1778562626129,36.78,81196.27,77.1,0.04872,6e-05,4.53995]
[1778562632171,36.78,81196.33,77.1,0.04866,6e-05,4.53408]
[1778562638214,36.78,81196.35,77.1,0.04865,6e-05,4.53338]
[1778562643249,36.78,81195.93,77.1,0.04862,6e-05,4.53078]
[1778562651305,36.77,81196.01,77.1,0.04861,6e-05,4.53009]
[1778562656340,36.77,81195.57,77.1,0.04857,6e-05,4.52725]
[1778562661375,36.77,81195.73,77.1,0.04857,6e-05,4.52732]
[1778562667417,36.77,81196.98,77.1,0.04864,6e-05,4.53225]
[1778562672453,36.76,81197.51,77.1,0.04866,6e-05,4.53399]
[1778562678495,36.76,81196.45,77.1,0.04858,6e-05,4.52826]
[1778562684537,36.76,81195.58,77.1,0.04852,6e-05,4.52349]
[1778562689747,36.76,81194.35,77.1,0.04844,6e-05,4.51725]
[1778562689747,36.76,81194.35,77.1,0.04844,6e-05,4.51725]
[1778562695614,36.76,81193.48,77.1,0.04832,6e-05,4.5073]
[1778562704677,36.75,81192.93,77.1,0.04828,6e-05,4.50389]
[1778562710105,36.75,81193.42,77.1,0.04831,6e-05,4.50594]
[1778562710433,36.75,81193.42,77.1,0.04831,6e-05,4.50594]
[1778562715754,36.75,81192.86,77.1,0.04826,6e-05,4.50242]
[1778562721012,36.75,81192.79,77.1,0.04825,6e-05,4.50168]
[1778562726831,36.75,81192.16,77.1,0.0482,6e-05,4.4981]
[1778562733880,36.74,81192.98,77.1,0.04824,6e-05,4.50116]
[1778562738915,36.74,81194.37,77.1,0.04832,6e-05,4.50699]
[1778562744958,36.74,81194.14,77.1,0.0483,6e-05,4.50528]
[1778562749993,36.74,81193.29,77.1,0.04824,6e-05,4.50086]
[1778562755030,36.74,81192.83,77.1,0.04815,6e-05,4.49297]
[1778562760065,36.74,81189.73,77.1,0.04796,6e-05,4.47834]
[1778562765100,36.74,81192.14,77.1,0.0481,6e-05,4.48899]
[1778562770255,36.73,81188.71,77.1,0.04789,6e-05,4.47297]
[1778562776177,36.73,81184.07,77.1,0.0476,6e-05,4.45138]
[1778562782219,36.73,81183.9,77.1,0.04759,6e-05,4.45044]
[1778562787254,36.73,81180.08,77.1,0.04736,6e-05,4.43302]
[1778562792289,36.73,81178.86,77.1,0.04729,6e-05,4.42764]
[1778562797324,36.73,81179.49,77.1,0.04733,6e-05,4.43067]
[1778562798142,36.73,81179.49,77.1,0.04733,6e-05,4.43067]
[1778562798187,36.73,81179.49,77.1,0.04733,6e-05,4.43067]
[1778562805089,36.73,81179.67,77.1,0.04734,6e-05,4.43158]
[1778562810335,36.73,81179.93,77.1,0.04736,6e-05,4.43293]
[1778562818471,36.74,81181.8,77.1,0.04742,6e-05,4.4365]
[1778562823506,36.74,81183.56,77.1,0.04753,6e-05,4.44461]
[1778562829548,36.74,81186.55,77.1,0.04771,6e-05,4.45831]
[1778562835590,36.74,81189.45,77.1,0.04788,6e-05,4.47145]
[1778562840625,36.74,81186.41,77.1,0.0477,6e-05,4.45747]
[1778562845660,36.74,81187.16,77.1,0.04774,6e-05,4.46088]
[1778562850729,36.74,81186.88,77.1,0.04773,6e-05,4.45958]
[1778562855764,36.74,81186.66,77.1,0.04771,6e-05,4.45855]
[1778562861806,36.74,81186.6,77.1,0.04771,6e-05,4.45823]
[1778562862003,36.74,81186.6,77.1,0.04771,6e-05,4.45823]
[1778562866616,36.74,81186.41,77.1,0.0477,6e-05,4.45736]
[1778562874897,36.74,81186.44,77.1,0.04765,6e-05,4.45219]
[1778562881946,36.74,81187.67,77.1,0.04772,6e-05,4.45784]
[1778562886981,36.74,81195.96,77.1,0.04822,6e-05,4.49569]
[1778562892018,36.73,81201.62,77.1,0.04856,6e-05,4.52131]
[1778562897051,36.73,81206.53,77.1,0.04886,6e-05,4.54343]
[1778562902837,36.73,81208.03,77.1,0.04894,6e-05,4.54971]
[1778562908128,36.73,81211.33,77.1,0.04913,6e-05,4.56418]
[1778562917138,36.73,81211.18,77.1,0.04912,6e-05,4.56307]
[1778562922227,36.72,81212.89,77.1,0.0492,6e-05,4.56956]
[1778562927262,36.72,81213.51,77.1,0.04923,6e-05,4.57183]
[1778562933133,36.72,81213.51,77.1,0.04923,6e-05,4.57159]
[1778562939588,36.72,81215.16,77.1,0.04927,6e-05,4.573]
[1778562945388,36.71,81224.09,77.1,0.04981,6e-05,4.61349]
[1778562950426,36.71,81224.1,77.1,0.0498,6e-05,4.61281]
[1778562955589,36.71,81224.35,77.1,0.04981,6e-05,4.61342]
[1778562961837,36.71,81224.24,77.1,0.04979,6e-05,4.61224]
[1778562967547,36.71,81221.63,77.1,0.04962,6e-05,4.59918]
[1778562969561,36.71,81222.59,77.1,0.04967,6e-05,4.60345]
[1778562972583,36.7,81222.73,77.1,0.04968,6e-05,4.60376]
[1778562979632,36.7,81220.46,77.1,0.04952,6e-05,4.59235]
[1778562985674,36.7,81219.73,77.1,0.04947,6e-05,4.58836]
[1778562990709,36.7,81216.24,77.1,0.04925,6e-05,4.57176]
[1778562995744,36.7,81216.33,77.1,0.0492,6e-05,4.5665]
[1778563002793,36.7,81215.87,77.1,0.04916,6e-05,4.56393]
[1778563009842,36.7,81215.8,77.1,0.04915,6e-05,4.56316]
[1778563010447,36.7,81215.8,77.1,0.04915,6e-05,4.56316]
[1778563010507,36.7,81215.8,77.1,0.04915,6e-05,4.56316]
[1778563019912,36.69,81215.96,77.1,0.04915,6e-05,4.56325]
[1778563026961,36.69,81215.15,77.1,0.0491,6e-05,4.55904]
[1778563032707,36.69,81215.92,77.1,0.04914,6e-05,4.56236]
[1778563038038,36.69,81215.48,77.1,0.04911,6e-05,4.55983]
[1778563045087,36.69,81215.36,77.1,0.04909,6e-05,4.55882]
[1778563049922,36.69,81215.93,77.1,0.04913,6e-05,4.5612]
[1778563050677,36.69,81215.93,77.1,0.04913,6e-05,4.56113]
[1778563056164,36.69,81218.25,77.1,0.04921,6e-05,4.56612]
[1778563061199,36.69,81218.65,77.1,0.04923,6e-05,4.5676]
[1778563066237,36.69,81218.78,77.1,0.04923,6e-05,4.56785]
[1778563071272,36.68,81218.9,77.1,0.04924,6e-05,4.56808]
[1778563072217,36.68,81218.9,77.1,0.04924,6e-05,4.56808]
[1778563081342,36.68,81218.68,77.1,0.04921,6e-05,4.56647]
[1778563087812,36.68,81216.21,77.1,0.04906,6e-05,4.55484]
[1778563093426,36.68,81221.87,77.1,0.04941,6e-05,4.58076]
[1778563099468,36.68,81223.93,77.1,0.04953,6e-05,4.58987]
[1778563104503,36.68,81224.3,77.1,0.04954,6e-05,4.59119]
[1778563110545,36.68,81224.26,77.1,0.04954,6e-05,4.59054]
[1778563115580,36.68,81224.17,77.1,0.04947,6e-05,4.5844]
[1778563121622,36.68,81224.28,77.1,0.04947,6e-05,4.58455]
[1778563126657,36.67,81236.07,77.1,0.05021,6e-05,4.63937]
[1778563133391,36.67,81235.97,77.1,0.0502,6e-05,4.63881]
[1778563138742,36.67,81240.63,77.1,0.05047,6e-05,4.65906]
[1778563143777,36.67,81240.94,77.1,0.05048,6e-05,4.65963]
[1778563148812,36.66,81239.75,77.1,0.05039,6e-05,4.65299]
[1778563154857,36.66,81240.16,77.1,0.0504,6e-05,4.65389]
[1778563159892,36.66,81240.48,77.1,0.05041,6e-05,4.65454]
[1778563164927,36.66,81240.78,77.1,0.05042,6e-05,4.6551]
[1778563166662,36.66,81241.4,77.1,0.05045,6e-05,4.65784]
[1778563167057,36.66,81241.4,77.1,0.05045,6e-05,4.65784]
[1778563174997,36.65,81249.73,77.1,0.0509,6e-05,4.68997]
[1778563180034,36.65,81250.3,77.1,0.05093,6e-05,4.69157]
[1778563185069,36.64,81250.89,77.1,0.05095,6e-05,4.69329]
[1778563190104,36.64,81250.43,77.1,0.05091,6e-05,4.69008]
[1778563191536,36.64,81250.46,77.1,0.05091,6e-05,4.69003]
[1778563191630,36.64,81250.46,77.1,0.05091,6e-05,4.69003]
[1778563191726,36.64,81250.46,77.1,0.05091,6e-05,4.69003]
[1778563191999,36.64,81250.46,77.1,0.05091,6e-05,4.69003]
[1778563192021,36.64,81250.46,77.1,0.05091,6e-05,4.69003]
[1778563192118,36.64,81218.86,77.1,0.04892,6e-05,4.54187]
[1778563192884,36.64,81218.86,77.1,0.04892,6e-05,4.54187]
[1778563198160,36.64,81212.06,77.1,0.04851,6e-05,4.51091]
[1778563198360,36.64,81212.06,77.1,0.04851,6e-05,4.51091]
[1778563199307,36.64,81212.06,77.1,0.04851,6e-05,4.51091]
[1778563203195,36.64,81227.51,77.1,0.04947,6e-05,4.58287]
[1778563207892,36.64,81230.0,77.1,0.04962,6e-05,4.59419]
[1778563214272,36.64,81225.55,77.1,0.04934,6e-05,4.57317]
[1778563219307,36.64,81228.53,77.1,0.04952,6e-05,4.5869]
[1778563226356,36.64,81233.13,77.1,0.0498,6e-05,4.60803]
[1778563231403,36.64,81238.38,77.1,0.05007,6e-05,4.62656]
[1778563236438,36.64,81241.47,77.1,0.05026,6e-05,4.64047]
[1778563241473,36.63,81240.82,77.1,0.05021,6e-05,4.63673]
[1778563246508,36.63,81239.72,77.1,0.05013,6e-05,4.63092]
[1778563253186,36.63,81240.92,77.1,0.0502,6e-05,4.63603]
[1778563258592,36.63,81240.87,77.1,0.05018,6e-05,4.63472]
[1778563260862,36.63,81230.27,77.1,0.04951,6e-05,4.58486]
[1778563266481,36.63,81222.54,77.1,0.04903,6e-05,4.54881]
[1778563271683,36.63,81222.02,77.1,0.049,6e-05,4.54636]
[1778563276718,36.63,81221.92,77.1,0.04899,6e-05,4.54586]
[1778563281753,36.63,81221.39,77.1,0.04896,6e-05,4.54333]
[1778563292830,36.62,81221.84,77.1,0.04893,6e-05,4.53987]
[1778563297865,36.62,81221.23,77.1,0.04889,6e-05,4.53694]
[1778563302900,36.62,81224.99,77.1,0.04912,6e-05,4.55428]
[1778563307935,36.62,81230.37,77.1,0.04945,6e-05,4.57901]
[1778563312970,36.62,81230.51,77.1,0.04946,6e-05,4.57924]
[1778563318005,36.62,81230.31,77.1,0.04944,6e-05,4.57781]
[1778563323041,36.62,81234.3,77.1,0.04968,6e-05,4.59599]
[1778563328076,36.62,81234.48,77.1,0.04968,6e-05,4.59631]
[1778563333111,36.62,81234.05,77.1,0.04965,6e-05,4.59379]
[1778563338146,36.62,81234.51,77.1,0.04967,6e-05,4.59545]
[1778563343181,36.61,81235.09,77.1,0.0497,6e-05,4.59765]
[1778563348216,36.61,81232.63,77.1,0.04954,6e-05,4.5857]
[1778563350479,36.61,81232.2,77.1,0.04951,6e-05,4.58362]
[1778563351761,36.61,81231.96,77.1,0.0495,6e-05,4.58242]
[1778563357279,36.61,81232.78,77.1,0.04949,6e-05,4.58038]
[1778563362314,36.61,81233.56,77.1,0.04953,6e-05,4.58367]
[1778563367349,36.61,81233.98,77.1,0.04955,6e-05,4.58525]
[1778563373392,36.61,81233.54,77.1,0.04952,6e-05,4.58276]
[1778563380441,36.61,81233.41,77.1,0.04951,6e-05,4.58167]
[1778563385476,36.6,81232.92,77.1,0.04947,6e-05,4.57908]
[1778563390511,36.6,81232.13,77.1,0.04942,6e-05,4.5751]
[1778563395546,36.6,81232.91,77.1,0.04946,6e-05,4.57845]
[1778563400581,36.6,81237.09,77.1,0.04972,6e-05,4.59763]
[1778563406836,36.6,81238.73,77.1,0.04982,6e-05,4.60493]
[1778563412665,36.6,81238.58,77.1,0.04974,6e-05,4.59806]
[1778563417700,36.6,81238.48,77.1,0.04973,6e-05,4.59716]
[1778563422735,36.6,81237.81,77.1,0.04968,6e-05,4.59363]
[1778563429784,36.59,81238.13,77.1,0.0497,6e-05,4.59459]
[1778563434819,36.59,81235.34,77.1,0.04952,6e-05,4.5812]
[1778563440861,36.59,81236.93,77.1,0.04961,6e-05,4.58826]
[1778563445896,36.59,81236.61,77.1,0.04959,6e-05,4.58642]
[1778563450931,36.59,81235.74,77.1,0.04953,6e-05,4.58203]
[1778563455966,36.59,81235.48,77.1,0.04951,6e-05,4.58051]
[1778563462458,36.59,81235.45,77.1,0.0495,6e-05,4.58019]
[1778563464372,36.59,81233.05,77.1,0.04935,6e-05,4.56875]
[1778563470068,36.59,81230.12,77.1,0.04917,6e-05,4.5549]
[1778563476110,36.59,81230.73,77.1,0.04915,6e-05,4.55225]
[1778563481145,36.59,81230.63,77.1,0.04914,6e-05,4.55169]
[1778563488194,36.59,81230.63,77.1,0.04914,6e-05,4.55152]
[1778563494293,36.59,81230.65,77.1,0.04914,6e-05,4.55152]
[1778563494816,36.59,81230.56,77.1,0.04913,6e-05,4.55106]
[1778563502292,36.59,81229.68,77.1,0.04908,6e-05,4.54681]
[1778563506946,36.59,81229.57,77.1,0.04907,6e-05,4.54623]
[1778563507353,36.59,81229.57,77.1,0.04907,6e-05,4.54623]
[1778563513371,36.59,81229.08,77.1,0.04904,6e-05,4.54386]
[1778563519413,36.59,81229.16,77.1,0.04904,6e-05,4.54413]
[1778563525455,36.59,81229.31,77.1,0.04905,6e-05,4.54472]
[1778563530490,36.58,81227.25,77.1,0.04892,6e-05,4.53513]
[1778563537540,36.59,81227.37,77.1,0.04887,6e-05,4.53035]
[1778563542575,36.59,81229.71,77.1,0.04902,6e-05,4.54124]
[1778563547612,36.59,81229.34,77.1,0.049,6e-05,4.53948]
[1778563552647,36.58,81230.07,77.1,0.04904,6e-05,4.54282]
[1778563557682,36.58,81229.97,77.1,0.04903,6e-05,4.54227]
[1778563563426,36.58,81230.33,77.1,0.04905,6e-05,4.54388]
[1778563564732,36.58,81243.33,77.1,0.04987,6e-05,4.60445]
[1778563569767,36.58,81243.46,77.1,0.04987,6e-05,4.60447]
[1778563575628,36.58,81243.57,77.1,0.04987,6e-05,4.60452]
[1778563580845,36.58,81246.15,77.1,0.05002,6e-05,4.61573]
[1778563585880,36.58,81252.35,77.1,0.0504,6e-05,4.64419]
[1778563587600,36.58,81252.35,77.1,0.0504,6e-05,4.64419]
[1778563587656,36.58,81252.35,77.1,0.0504,6e-05,4.64419]
[1778563588905,36.57,81262.38,77.1,0.05103,6e-05,4.69106]
[1778563590250,36.57,81262.38,77.1,0.05103,6e-05,4.69106]
[1778563591846,36.57,81262.53,77.1,0.05103,6e-05,4.69128]
[1778563594336,36.57,81262.45,77.1,0.05097,6e-05,4.68496]
[1778563596354,36.57,81262.53,77.1,0.05097,6e-05,4.68488]
[1778563598548,36.57,81261.69,77.1,0.05091,6e-05,4.68046]
[1778563603837,36.57,81259.31,77.1,0.05074,6e-05,4.66819]
[1778563611085,36.57,81259.95,77.1,0.05078,6e-05,4.67085]
[1778563621134,36.56,81260.53,77.1,0.05077,6e-05,4.67073]
[1778563626170,36.55,81261.79,77.1,0.05084,6e-05,4.6758]
[1778563634228,36.55,81262.1,77.1,0.05084,6e-05,4.67575]
[1778563639263,36.55,81262.52,77.1,0.05085,6e-05,4.67677]
[1778563645305,36.54,81262.35,77.1,0.05083,6e-05,4.67479]
[1778563656382,36.54,81262.22,77.1,0.05073,6e-05,4.66638]
[1778563660923,36.54,81262.22,77.1,0.05073,6e-05,4.66638]
[1778563661935,36.54,81262.22,77.1,0.05072,6e-05,4.66563]
[1778563667459,36.53,81262.44,77.1,0.05072,6e-05,4.66536]
[1778563672494,36.53,81262.56,77.1,0.05071,6e-05,4.66499]
[1778563677529,36.53,81261.15,77.1,0.05061,6e-05,4.65743]
[1778563682564,36.52,81260.81,77.1,0.05058,6e-05,4.65494]
[1778563685755,36.52,81261.35,77.1,0.05061,6e-05,4.65714]
[1778563689575,36.52,81268.08,77.1,0.05103,6e-05,4.68823]
[1778563695655,36.52,81267.2,77.1,0.05095,6e-05,4.6825]
[1778563700690,36.51,81266.99,77.1,0.05092,6e-05,4.68049]
[1778563705725,36.51,81267.08,77.1,0.05091,6e-05,4.67989]
[1778563716802,36.5,81266.9,77.1,0.05082,6e-05,4.67131]
[1778563724858,36.5,81267.12,77.1,0.05081,6e-05,4.67073]
[1778563729893,36.5,81264.91,77.1,0.05065,6e-05,4.65921]
[1778563734928,36.49,81264.16,77.1,0.05059,6e-05,4.65469]
[1778563740971,36.49,81265.29,77.1,0.05065,6e-05,4.65883]
[1778563747014,36.49,81265.48,77.1,0.05064,6e-05,4.6585]
[1778563753056,36.48,81265.16,77.1,0.05061,6e-05,4.65574]
[1778563758091,36.48,81265.08,77.1,0.05059,6e-05,4.65433]
[1778563763126,36.48,81264.86,77.1,0.05056,6e-05,4.65225]
[1778563768162,36.47,81264.92,77.1,0.05055,6e-05,4.65152]
[1778563773197,36.47,81265.32,77.1,0.05051,6e-05,4.64702]
[1778563779239,36.47,81265.21,77.1,0.05049,6e-05,4.64544]
[1778563784275,36.47,81264.27,77.1,0.05041,6e-05,4.64014]
[1778563790317,36.46,81264.34,77.1,0.05041,6e-05,4.63954]
[1778563794826,36.46,81264.77,77.1,0.05043,6e-05,4.64112]
[1778563795331,36.46,81264.77,77.1,0.05042,6e-05,4.64082]
[1778563800387,36.46,81264.88,77.1,0.05042,6e-05,4.64059]
[1778563805422,36.46,81265.3,77.1,0.05044,6e-05,4.64184]
[1778563807396,36.46,81265.3,77.1,0.05044,6e-05,4.64184]
[1778563807419,36.46,81265.3,77.1,0.05044,6e-05,4.64184]
[1778563813088,36.45,81269.72,77.1,0.0507,6e-05,4.66176]
[1778563813107,36.45,81269.72,77.1,0.0507,6e-05,4.66176]
[1778563815374,36.45,81272.34,77.1,0.05087,6e-05,4.67388]
[1778563817514,36.45,81283.37,77.1,0.05157,6e-05,4.72586]
[1778563817950,36.45,81283.37,77.1,0.05157,6e-05,4.72586]
[1778563823549,36.44,81282.44,77.1,0.05148,6e-05,4.71952]
[1778563828584,36.44,81285.37,77.1,0.05166,6e-05,4.73214]
[1778563833990,36.44,81285.09,77.1,0.05157,6e-05,4.72416]
[1778563843689,36.43,81279.37,77.1,0.05116,6e-05,4.69389]
[1778563848724,36.43,81274.83,77.1,0.05085,6e-05,4.6712]
[1778563853759,36.42,81275.28,77.1,0.05086,6e-05,4.67235]
[1778563858794,36.42,81274.96,77.1,0.05083,6e-05,4.66981]
[1778563863829,36.41,81274.81,77.1,0.05076,6e-05,4.66445]
[1778563868864,36.38,81277.84,77.1,0.05081,6e-05,4.6686]
[1778563873899,36.37,81278.32,77.1,0.0508,6e-05,4.66804]
[1778563879941,36.37,81278.57,77.1,0.0508,6e-05,4.66797]
[1778563884976,36.36,81278.06,77.1,0.05076,6e-05,4.66449]
[1778563890011,36.36,81277.82,77.1,0.05073,6e-05,4.66231]
[1778563897060,36.36,81278.75,77.1,0.05071,6e-05,4.65983]
[1778563902095,36.35,81278.75,77.1,0.0507,6e-05,4.65881]
[1778563907130,36.35,81278.47,77.1,0.05067,6e-05,4.65646]
[1778563914180,36.35,81278.93,77.1,0.05068,6e-05,4.65726]
[1778563919215,36.34,81278.93,77.1,0.05066,6e-05,4.6563]
[1778563924250,36.34,81278.89,77.1,0.05065,6e-05,4.65513]
[1778563929285,36.34,81279.19,77.1,0.05065,6e-05,4.65555]
[1778563934320,36.33,81278.8,77.1,0.05061,6e-05,4.65268]
[1778563939355,36.33,81269.59,77.1,0.05001,6e-05,4.60808]
[1778563944390,36.33,81270.21,77.1,0.05004,6e-05,4.6103]
[1778563949425,36.33,81269.09,77.1,0.04996,6e-05,4.60426]
[1778563954464,36.33,81268.62,77.1,0.04987,6e-05,4.59595]
[1778563959500,36.32,81267.8,77.1,0.04981,6e-05,4.59147]
[1778563964535,36.32,81267.77,77.1,0.0498,6e-05,4.59074]
[1778563969570,36.32,81263.46,77.1,0.04952,6e-05,4.56989]
[1778563976660,36.32,81264.45,77.1,0.04957,6e-05,4.57395]
[1778563981695,36.32,81264.95,77.1,0.0496,6e-05,4.57583]
[1778563984716,36.32,81249.83,77.1,0.04865,6e-05,4.50477]
[1778563986284,36.32,81249.63,77.1,0.04863,6e-05,4.50385]
[1778563991765,36.32,81250.24,77.1,0.04867,6e-05,4.50675]
[1778563996800,36.32,81249.25,77.1,0.04861,6e-05,4.50213]
[1778564001835,36.32,81245.88,77.1,0.0484,6e-05,4.48647]
[1778564008884,36.32,81245.66,77.1,0.04839,6e-05,4.48562]
[1778564013919,36.32,81245.13,77.1,0.04831,6e-05,4.47796]
[1778564018954,36.32,81248.5,77.1,0.04852,6e-05,4.49386]
[1778564026003,36.32,81253.62,77.1,0.04884,6e-05,4.51779]
[1778564035066,36.32,81252.31,77.1,0.04876,6e-05,4.51191]
[1778564043122,36.32,81247.75,77.1,0.04848,6e-05,4.49108]
[1778564046071,36.32,81244.15,77.1,0.04826,6e-05,4.47456]
[1778564051178,36.32,81242.9,77.1,0.04819,6e-05,4.4695]
[1778564056213,36.33,81237.77,77.1,0.04789,6e-05,4.44645]
[1778564060605,36.33,81236.52,77.1,0.04782,6e-05,4.44133]
[1778564066283,36.33,81228.01,77.1,0.04732,6e-05,4.40343]
[1778564068584,36.33,81228.54,77.1,0.04735,6e-05,4.4061]
[1778564069808,36.33,81215.22,77.1,0.04656,6e-05,4.34595]
[1778564072325,36.34,81202.15,77.1,0.04574,6e-05,4.28216]
[1778564077360,36.34,81197.99,77.1,0.04552,6e-05,4.26551]
[1778564082395,36.35,81196.87,77.1,0.04548,6e-05,4.26262]
[1778564086975,36.35,81197.94,77.1,0.04556,6e-05,4.26865]
[1778564087109,36.35,81197.94,77.1,0.04556,6e-05,4.26865]
[1778564087235,36.35,81197.94,77.1,0.04556,6e-05,4.26865]
[1778564087535,36.35,81196.46,77.1,0.04548,6e-05,4.2628]
[1778564088069,36.35,81196.46,77.1,0.04548,6e-05,4.2628]
[1778564088154,36.36,81173.84,77.1,0.04417,6e-05,4.16242]
[1778564090856,36.36,81170.32,77.1,0.04398,6e-05,4.14745]
[1778564092411,36.36,81171.95,77.1,0.04409,6e-05,4.15645]
[1778564093126,36.36,81171.95,77.1,0.04409,6e-05,4.15645]
[1778564094614,36.37,81174.18,77.1,0.04423,6e-05,4.16692]
[1778564095336,36.37,81177.06,77.1,0.0444,6e-05,4.18027]
[1778564095437,36.37,81177.06,77.1,0.0444,6e-05,4.18027]
[1778564101226,36.38,81177.71,77.1,0.04448,6e-05,4.18597]
[1778564104044,36.38,81186.45,77.1,0.04501,6e-05,4.22657]
[1778564107435,36.38,81188.47,77.1,0.04515,6e-05,4.23711]
[1778564107462,36.38,81188.47,77.1,0.04515,6e-05,4.23711]
[1778564114619,36.4,81189.69,77.1,0.04528,6e-05,4.24699]
[1778564119654,36.4,81189.74,77.1,0.04531,6e-05,4.24961]
[1778564124691,36.41,81188.19,77.1,0.04525,6e-05,4.24504]
[1778564131066,36.42,81188.33,77.1,0.04529,6e-05,4.24758]
[1778564136776,36.43,81188.45,77.1,0.04529,6e-05,4.24671]
[1778564141811,36.44,81188.35,77.1,0.04532,6e-05,4.2486]
[1778564146848,36.44,81193.03,77.1,0.04563,6e-05,4.2722]
[1778564152890,36.45,81193.66,77.1,0.0457,6e-05,4.27742]
[1778564156918,36.45,81204.28,77.1,0.04635,6e-05,4.32678]
[1778564163080,36.46,81204.98,77.1,0.0464,6e-05,4.33055]
[1778564169005,36.46,81206.95,77.1,0.04655,6e-05,4.34233]
[1778564175047,36.47,81206.71,77.1,0.04656,6e-05,4.34292]
[1778564179076,36.47,81206.94,77.1,0.04659,6e-05,4.34507]
[1778564184836,36.47,81206.94,77.1,0.04659,6e-05,4.34507]
[1778564193173,36.48,81206.81,77.1,0.04658,6e-05,4.34298]
[1778564198208,36.49,81206.71,77.1,0.04659,6e-05,4.34391]
[1778564203243,36.49,81206.84,77.1,0.04662,6e-05,4.34585]
[1778564208278,36.5,81207.66,77.1,0.04668,6e-05,4.35092]
[1778564213313,36.5,81208.46,77.1,0.04675,6e-05,4.35585]
[1778564218348,36.5,81207.99,77.1,0.04674,6e-05,4.35499]
[1778564223383,36.51,81207.54,77.1,0.04673,6e-05,4.35424]
[1778564228418,36.51,81207.68,77.1,0.04675,6e-05,4.35616]
[1778564235468,36.52,81207.89,77.1,0.04679,6e-05,4.35888]
[1778564240503,36.52,81207.63,77.1,0.04679,6e-05,4.35895]
[1778564247552,36.53,81210.57,77.1,0.04699,6e-05,4.37406]
[1778564252587,36.53,81210.27,77.1,0.04694,6e-05,4.36852]
[1778564259642,36.53,81210.54,77.1,0.04697,6e-05,4.3714]
[1778564264903,36.54,81211.56,77.1,0.04705,6e-05,4.37699]
[1778564266147,36.54,81222.78,77.1,0.04774,6e-05,4.42889]
[1778564271925,36.54,81222.37,77.1,0.04772,6e-05,4.4276]
[1778564272935,36.54,81221.59,77.1,0.04768,6e-05,4.42434]
[1778564278777,36.54,81215.64,77.1,0.04733,6e-05,4.39832]
[1778564283812,36.55,81208.62,77.1,0.04692,6e-05,4.36735]
[1778564288847,36.55,81208.12,77.1,0.04691,6e-05,4.36629]
[1778564293886,36.55,81207.46,77.1,0.04688,6e-05,4.36447]
[1778564299928,36.56,81207.46,77.1,0.0469,6e-05,4.36583]
[1778564305970,36.56,81207.45,77.1,0.04692,6e-05,4.36709]
[1778564314030,36.57,81207.22,77.1,0.04688,6e-05,4.36259]
[1778564320075,36.57,81207.34,77.1,0.0469,6e-05,4.36436]
[1778564325109,36.57,81209.62,77.1,0.04705,6e-05,4.37569]
[1778564330144,36.58,81210.37,77.1,0.04711,6e-05,4.38]
[1778564337195,36.58,81213.05,77.1,0.04729,6e-05,4.39342]
[1778564342228,36.58,81217.67,77.1,0.04758,6e-05,4.4152]
[1778564347343,36.58,81217.39,77.1,0.04757,6e-05,4.41449]
[1778564353308,36.59,81219.73,77.1,0.04772,6e-05,4.42629]
[1778564359350,36.59,81223.08,77.1,0.04794,6e-05,4.44242]
[1778564364385,36.59,81222.71,77.1,0.04793,6e-05,4.44142]
[1778564371434,36.59,81222.75,77.1,0.04789,6e-05,4.43727]
[1778564377476,36.6,81225.71,77.1,0.04808,6e-05,4.4518]
[1778564380104,36.6,81225.64,77.1,0.04808,6e-05,4.45177]
[1778564380497,36.6,81236.41,77.1,0.04875,6e-05,4.50162]
[1778564381504,36.6,81251.11,77.1,0.04967,6e-05,4.5701]
[1778564382511,36.6,81261.49,77.1,0.05032,6e-05,4.61875]
[1778564387546,36.6,81262.63,77.1,0.05039,6e-05,4.62346]
[1778564390917,36.6,81262.51,77.1,0.05037,6e-05,4.62251]
[1778564390931,36.6,81262.51,77.1,0.05037,6e-05,4.62251]
[1778564392792,36.59,81262.38,77.1,0.05036,6e-05,4.62166]
[1778564398360,36.59,81256.02,77.1,0.04995,6e-05,4.59143]
[1778564398748,36.59,81255.69,77.1,0.04993,6e-05,4.58976]
[1778564404670,36.59,81248.36,77.1,0.04947,6e-05,4.55521]
[1778564407508,36.59,81247.56,77.1,0.04942,6e-05,4.55147]
[1778564407534,36.59,81247.56,77.1,0.04942,6e-05,4.55147]
[1778564416587,36.59,81246.23,77.1,0.04933,6e-05,4.54521]
[1778564429845,36.59,81245.02,77.1,0.04925,6e-05,4.53925]
[1778564434882,36.59,81245.59,77.1,0.04923,6e-05,4.53633]
[1778564439917,36.59,81244.12,77.1,0.04914,6e-05,4.52937]
[1778564444952,36.59,81243.22,77.1,0.04908,6e-05,4.52506]
[1778564449987,36.59,81243.35,77.1,0.04909,6e-05,4.52553]
[1778564456030,36.59,81243.86,77.1,0.04912,6e-05,4.52772]
[1778564461067,36.59,81243.22,77.1,0.04907,6e-05,4.52459]
[1778564466105,36.59,81243.05,77.1,0.04906,6e-05,4.52363]
[1778564471140,36.59,81242.59,77.1,0.04903,6e-05,4.52131]
[1778564474161,36.59,81231.25,77.1,0.04833,6e-05,4.46871]
[1778564479315,36.59,81236.48,77.1,0.04865,6e-05,4.493]
[1778564485238,36.59,81238.26,77.1,0.04876,6e-05,4.50134]
[1778564490273,36.59,81238.36,77.1,0.04877,6e-05,4.50179]
[1778564495310,36.59,81238.89,77.1,0.04875,6e-05,4.49888]
[1778564504372,36.59,81237.9,77.1,0.04869,6e-05,4.4944]
[1778564509081,36.59,81241.42,77.1,0.04891,6e-05,4.51076]
[1778564509407,36.59,81240.29,77.1,0.04884,6e-05,4.50551]
[1778564510748,36.59,81240.61,77.1,0.04887,6e-05,4.50766]
[1778564518837,36.64,81241.7,77.1,0.04917,6e-05,4.52979]
[1778564525520,36.72,81240.62,77.1,0.04946,6e-05,4.55126]
[1778564531561,36.73,81240.14,77.1,0.04948,6e-05,4.55258]
[1778564536597,36.74,81236.53,77.1,0.04929,6e-05,4.53883]
[1778564541632,36.75,81236.42,77.1,0.04933,6e-05,4.5414]
[1778564546667,36.76,81235.7,77.1,0.04932,6e-05,4.5411]
[1778564551702,36.76,81236.22,77.1,0.04934,6e-05,4.54114]
[1778564556738,36.77,81237.49,77.1,0.04946,6e-05,4.55003]
[1778564561773,36.78,81237.1,77.1,0.04948,6e-05,4.55118]
[1778564574864,36.8,81236.41,77.1,0.04954,6e-05,4.5556]
[1778564579899,36.81,81244.81,77.1,0.05011,6e-05,4.59748]
[1778564584934,36.82,81247.26,77.1,0.05029,6e-05,4.61145]
[1778564589976,36.83,81251.72,77.1,0.05061,6e-05,4.63484]
[1778564595011,36.83,81255.5,77.1,0.05088,6e-05,4.65488]
[1778564602777,36.84,81255.84,77.1,0.05093,6e-05,4.65825]
[1778564602810,36.84,81255.84,77.1,0.05095,6e-05,4.66002]
[1778564609109,36.84,81255.62,77.1,0.05092,6e-05,4.65762]
[1778564613467,36.84,81256.05,77.1,0.05088,6e-05,4.6535]
[1778564619179,36.83,81257.74,77.1,0.05097,6e-05,4.65991]
[1778564624214,36.83,81258.67,77.1,0.05102,6e-05,4.66322]
[1778564629250,36.83,81259.4,77.1,0.05105,6e-05,4.66558]
[1778564634285,36.82,81260.45,77.1,0.0511,6e-05,4.66943]
[1778564639320,36.82,81261.32,77.1,0.05114,6e-05,4.67244]
[1778564643805,36.82,81261.32,77.1,0.05114,6e-05,4.67244]
[1778564648491,36.82,81259.76,77.1,0.05101,6e-05,4.66315]
[1778564655433,36.81,81258.62,77.1,0.05092,6e-05,4.65625]
[1778564661475,36.81,81259.46,77.1,0.05096,6e-05,4.6591]
[1778564666510,36.8,81259.19,77.1,0.05093,6e-05,4.65692]
[1778564667856,36.8,81249.41,77.1,0.0503,6e-05,4.61082]
[1778564668524,36.8,81240.05,77.1,0.04971,6e-05,4.56704]
[1778564669623,36.8,81240.05,77.1,0.04971,6e-05,4.56704]
[1778564675337,36.8,81238.78,77.1,0.04958,6e-05,4.5555]
[1778564678481,36.8,81235.61,77.1,0.04938,6e-05,4.5407]
[1778564678594,36.8,81234.78,77.1,0.04933,6e-05,4.53684]
[1778564682635,36.84,81235.12,77.1,0.04953,6e-05,4.55209]
[1778564682735,36.85,81235.12,77.1,0.04954,6e-05,4.55272]
[1778564683423,36.85,81235.12,77.1,0.04954,6e-05,4.55272]
[1778564683485,36.84,81235.12,77.1,0.04954,6e-05,4.55268]
[1778564684831,36.84,81235.12,77.1,0.04954,6e-05,4.55268]
[1778564685376,36.86,81234.61,77.1,0.04959,6e-05,4.5565]
[1778564686924,36.86,81234.61,77.1,0.04959,6e-05,4.55644]
[1778564687657,36.88,81234.62,77.1,0.04967,6e-05,4.56248]
[1778564688147,36.88,81234.62,77.1,0.04967,6e-05,4.56248]
[1778564688664,36.9,81234.67,77.1,0.04976,6e-05,4.56862]
[1778564688906,36.9,81234.67,77.1,0.04976,6e-05,4.56862]
[1778564689671,36.9,81234.7,77.1,0.04976,6e-05,4.56867]
[1778564694706,36.9,81235.34,77.1,0.04979,6e-05,4.57115]
[1778564697910,36.9,81235.32,77.1,0.04979,6e-05,4.57086]
[1778564698774,36.9,81235.25,77.1,0.04978,6e-05,4.57043]
[1778564698877,36.9,81235.25,77.1,0.04978,6e-05,4.57043]
[1778564707548,36.89,81240.65,77.1,0.05011,6e-05,4.5945]
[1778564707616,36.89,81240.65,77.1,0.05011,6e-05,4.5945]
[1778564710427,36.89,81240.23,77.1,0.05007,6e-05,4.59209]
[1778564715931,36.89,81241.9,77.1,0.05017,6e-05,4.59893]
[1778564717007,36.89,81250.04,77.1,0.05068,6e-05,4.63682]
[1778564722902,36.88,81248.82,77.1,0.05058,6e-05,4.62978]
[1778564727676,36.88,81249.15,77.1,0.05059,6e-05,4.6305]
[1778564732954,36.88,81248.4,77.1,0.05048,6e-05,4.62049]
[1778564732972,36.88,81248.09,77.1,0.05046,6e-05,4.61885]
[1778564737299,36.88,81249.12,77.1,0.05054,6e-05,4.62511]
[1778564737400,36.88,81249.12,77.1,0.05055,6e-05,4.62559]
[1778564739064,36.88,81248.42,77.1,0.0505,6e-05,4.62212]
[1778564739095,36.88,81248.17,77.1,0.05048,6e-05,4.62076]
[1778564741852,36.88,81248.17,77.1,0.05048,6e-05,4.62076]
[1778564741894,36.89,81247.87,77.1,0.05048,6e-05,4.62084]
[1778564742084,36.89,81247.87,77.1,0.05048,6e-05,4.62084]
[1778564742143,36.89,81247.72,77.1,0.05047,6e-05,4.62013]
[1778564743697,36.89,81247.72,77.1,0.05047,6e-05,4.62013]
[1778564743762,36.89,81247.72,77.1,0.05049,6e-05,4.62112]
[1778564745004,36.89,81247.5,77.1,0.05047,6e-05,4.62009]
[1778564745350,36.89,81248.39,77.1,0.05053,6e-05,4.62408]
[1778564747659,36.89,81247.36,77.1,0.05046,6e-05,4.61885]
[1778564753115,36.88,81245.83,77.1,0.05032,6e-05,4.60869]
[1778564756629,36.88,81245.06,78.1,0.05026,6e-05,4.60424]
[1778564756732,36.87,81245.06,78.1,0.05025,6e-05,4.60339]
[1778564762179,36.87,81251.15,78.1,0.05062,6e-05,4.63103]
[1778564763408,36.87,81251.15,78.1,0.05062,6e-05,4.63103]
[1778564769228,36.87,81250.54,78.1,0.05056,6e-05,4.62694]
[1778564775272,36.87,81245.8,78.1,0.05025,6e-05,4.60381]
[1778564782319,36.86,81243.14,78.1,0.05007,6e-05,4.59055]
[1778564789368,36.86,81242.87,78.1,0.05004,6e-05,4.5885]
[1778564794405,36.86,81241.7,78.1,0.04991,6e-05,4.57706]
[1778564799440,36.86,81240.49,78.1,0.04983,6e-05,4.57097]
[1778564808503,36.85,81239.92,78.1,0.04978,6e-05,4.56745]
[1778564813538,36.85,81240.24,78.1,0.04979,6e-05,4.56852]
[1778564818573,36.85,81239.42,78.1,0.04974,6e-05,4.56429]
[1778564824615,36.85,81238.5,78.1,0.04967,6e-05,4.55952]
[1778564829650,36.85,81239.67,78.1,0.04974,6e-05,4.56454]
[1778564834685,36.85,81240.33,78.1,0.04977,6e-05,4.56718]
[1778564839720,36.85,81240.27,78.1,0.04976,6e-05,4.56643]
[1778564844755,36.85,81240.54,78.1,0.04977,6e-05,4.56721]
[1778564849790,36.84,81239.46,78.1,0.0497,6e-05,4.56173]
[1778564850726,36.84,81239.46,78.1,0.0497,6e-05,4.56173]
[1778564855832,36.84,81239.94,78.1,0.04967,6e-05,4.55799]
[1778564862881,36.84,81239.71,78.1,0.04965,6e-05,4.55632]
[1778564867735,36.84,81240.19,78.1,0.04967,6e-05,4.55821]
[1778564872951,36.84,81240.59,78.1,0.04969,6e-05,4.55955]
[1778564877988,36.84,81241.88,78.1,0.04976,6e-05,4.56508]
[1778564882924,36.84,81240.52,78.1,0.04967,6e-05,4.55841]
[1778564883039,36.84,81240.52,78.1,0.04967,6e-05,4.55841]
[1778564888058,36.83,81240.41,78.1,0.04966,6e-05,4.55742]
[1778564893093,36.83,81240.3,78.1,0.04965,6e-05,4.55652]
[1778564898129,36.83,81239.8,78.1,0.04961,6e-05,4.55382]
[1778564903163,36.83,81238.86,78.1,0.04955,6e-05,4.54909]
[1778564908199,36.83,81238.13,78.1,0.0495,6e-05,4.54537]
[1778564914241,36.83,81240.73,78.1,0.0496,6e-05,4.55159]
[1778564919276,36.83,81237.68,78.1,0.04941,6e-05,4.53714]
[1778564923487,36.83,81238.77,78.1,0.04947,6e-05,4.54203]
[1778564929346,36.83,81239.13,78.1,0.04949,6e-05,4.54325]
[1778564934381,36.83,81242.07,78.1,0.04967,6e-05,4.55659]
[1778564939416,36.82,81243.84,78.1,0.04977,6e-05,4.56434]
[1778564944451,36.82,81243.82,78.1,0.04976,6e-05,4.56377]
[1778564949486,36.82,81244.26,78.1,0.04979,6e-05,4.56536]
[1778564954521,36.82,81243.68,78.1,0.04974,6e-05,4.56224]
[1778564959556,36.82,81243.14,78.1,0.0497,6e-05,4.55933]
[1778564964595,36.82,81241.07,78.1,0.04957,6e-05,4.54937]
[1778564970637,36.82,81241.17,78.1,0.04957,6e-05,4.5495]
[1778564978693,36.82,81241.44,78.1,0.04953,6e-05,4.54487]
[1778564984735,36.81,81241.54,78.1,0.04953,6e-05,4.54499]
[1778564990777,36.81,81241.31,78.1,0.04951,6e-05,4.54365]
[1778564996819,36.81,81241.32,78.1,0.04951,6e-05,4.54343]
[1778564998888,36.81,81241.39,78.1,0.04951,6e-05,4.54371]
[1778564998910,36.81,81241.39,78.1,0.04951,6e-05,4.54371]
[1778565006984,36.81,81244.96,78.1,0.04973,6e-05,4.55981]
[1778565007627,36.81,81244.96,78.1,0.04973,6e-05,4.55974]
[1778565008000,36.81,81244.96,78.1,0.04973,6e-05,4.55974]
[1778565017966,36.81,81244.07,78.1,0.04966,6e-05,4.5548]
[1778565023001,36.81,81235.38,78.1,0.04912,6e-05,4.51432]
[1778565032064,36.81,81226.6,78.1,0.04852,6e-05,4.46883]
[1778565042006,36.81,81225.63,78.1,0.04847,6e-05,4.46452]
[1778565047169,36.81,81221.64,78.1,0.04823,6e-05,4.44683]
[1778565052204,36.81,81221.6,78.1,0.04823,6e-05,4.44697]
[1778565058246,36.81,81220.79,78.1,0.04819,6e-05,4.44361]
[1778565063281,36.81,81220.63,78.1,0.04818,6e-05,4.44317]
[1778565068316,36.82,81220.49,78.1,0.04817,6e-05,4.4428]
[1778565070330,36.82,81210.64,78.1,0.04758,6e-05,4.398]
[1778565075365,36.82,81203.83,78.1,0.04717,6e-05,4.36786]
[1778565080474,36.82,81202.19,78.1,0.04708,6e-05,4.36112]
[1778565086442,36.82,81202.72,78.1,0.04713,6e-05,4.36471]
[1778565091477,36.83,81200.82,78.1,0.04698,6e-05,4.35162]
[1778565097519,36.83,81201.43,78.1,0.04703,6e-05,4.35545]
[1778565102554,36.83,81201.87,78.1,0.04707,6e-05,4.35828]
[1778565106005,36.83,81201.85,78.1,0.04707,6e-05,4.35852]
[1778565111617,36.84,81209.8,78.1,0.04756,6e-05,4.39544]
[1778565116654,36.84,81211.04,78.1,0.04764,6e-05,4.40164]
[1778565121689,36.84,81215.09,78.1,0.0479,6e-05,4.42057]
[1778565126724,36.84,81214.33,78.1,0.04786,6e-05,4.41756]
[1778565136795,36.84,81214.45,78.1,0.04788,6e-05,4.4191]
[1778565141830,36.84,81207.47,78.1,0.04746,6e-05,4.3879]
[1778565148879,36.85,81207.88,78.1,0.0475,6e-05,4.39097]
[1778565153914,36.85,81207.84,78.1,0.04746,6e-05,4.38618]
[1778565158145,36.85,81200.29,78.1,0.04701,6e-05,4.35255]
[1778565163680,36.86,81198.99,78.1,0.04695,6e-05,4.34784]
[1778565164452,36.86,81199.17,78.1,0.04696,6e-05,4.34885]
[1778565165761,36.86,81199.2,78.1,0.04696,6e-05,4.34917]
[1778565172040,36.86,81199.84,78.1,0.04702,6e-05,4.35329]
[1778565178082,36.86,81200.3,78.1,0.04706,6e-05,4.35632]
[1778565184125,36.87,81200.26,78.1,0.04707,6e-05,4.35705]
[1778565190167,36.87,81199.93,78.1,0.04706,6e-05,4.35648]
[1778565196209,36.87,81205.35,78.1,0.0474,6e-05,4.3817]
[1778565201244,36.87,81205.39,78.1,0.04741,6e-05,4.38246]
[1778565206279,36.87,81205.26,78.1,0.04741,6e-05,4.38248]
[1778565211314,36.88,81208.61,78.1,0.04756,6e-05,4.39285]
[1778565216349,36.88,81213.87,78.1,0.04789,6e-05,4.41723]
[1778565223257,36.88,81213.88,78.1,0.04789,6e-05,4.41736]
[1778565228019,36.88,81213.88,78.1,0.0479,6e-05,4.41822]
[1778565228849,36.88,81213.88,78.1,0.04791,6e-05,4.41831]
[1778565228986,36.88,81213.88,78.1,0.04791,6e-05,4.41831]
[1778565233773,36.88,81215.95,78.1,0.04804,6e-05,4.42812]
[1778565235999,36.88,81216.28,78.1,0.04806,6e-05,4.4298]
[1778565241524,36.88,81219.01,78.1,0.04823,6e-05,4.44278]
[1778565248573,36.88,81219.54,78.1,0.04827,6e-05,4.44563]
[1778565253836,36.88,81219.34,78.1,0.04826,6e-05,4.44488]
[1778565260657,36.89,81216.25,78.1,0.04808,6e-05,4.43142]
[1778565265692,36.89,81216.21,78.1,0.04808,6e-05,4.43165]
[1778565271089,36.89,81216.52,78.1,0.04811,6e-05,4.43348]
[1778565276769,36.89,81217.8,78.1,0.04814,6e-05,4.4345]
[1778565281804,36.89,81216.82,78.1,0.04809,6e-05,4.43046]
[1778565286839,36.89,81216.78,78.1,0.04809,6e-05,4.43073]
[1778565291874,36.9,81216.15,78.1,0.04806,6e-05,4.42831]
[1778565296911,36.9,81217.23,78.1,0.04813,6e-05,4.43372]
[1778565299335,36.9,81217.07,78.1,0.04812,6e-05,4.43308]
[1778565299800,36.9,81216.56,78.1,0.04809,6e-05,4.43093]
[1778565304966,36.9,81216.79,78.1,0.04811,6e-05,4.43243]
[1778565306269,36.9,81216.79,78.1,0.04811,6e-05,4.43243]
[1778565308019,36.9,81217.67,78.1,0.04817,6e-05,4.43662]
[1778565308063,36.9,81217.67,78.1,0.04817,6e-05,4.43662]
[1778565319064,36.9,81218.01,78.1,0.04821,6e-05,4.43925]
[1778565324099,36.9,81217.04,78.1,0.04815,6e-05,4.43525]
[1778565329134,36.9,81217.71,78.1,0.0482,6e-05,4.43875]
[1778565334169,36.91,81216.44,78.1,0.04807,6e-05,4.42803]
[1778565340211,36.91,81217.17,78.1,0.04813,6e-05,4.43194]
[1778565345246,36.91,81217.41,78.1,0.04815,6e-05,4.4335]
[1778565350281,36.91,81217.58,78.1,0.04816,6e-05,4.43473]
[1778565355317,36.91,81225.11,78.1,0.04863,6e-05,4.4696]
[1778565357330,36.91,81236.77,78.1,0.04936,6e-05,4.52334]
[1778565359985,36.91,81242.82,78.1,0.04973,6e-05,4.55123]
[1778565360353,36.91,81247.12,78.1,0.05,6e-05,4.57112]
[1778565362839,36.91,81254.68,78.1,0.05049,6e-05,4.60742]
[1778565363373,36.91,81254.05,78.1,0.05045,6e-05,4.60429]
[1778565367403,36.91,81244.26,78.1,0.04983,6e-05,4.55811]
[1778565373087,36.91,81244.35,78.1,0.04983,6e-05,4.55812]
[1778565379487,36.91,81244.89,78.1,0.04985,6e-05,4.55983]
[1778565384522,36.91,81246.31,78.1,0.04993,6e-05,4.56589]
[1778565389557,36.91,81246.96,78.1,0.04996,6e-05,4.56834]
[1778565394592,36.9,81246.78,78.1,0.04989,6e-05,4.56149]
[1778565399627,36.9,81247.41,78.1,0.04992,6e-05,4.56388]
[1778565405669,36.9,81247.38,78.1,0.04991,6e-05,4.56305]
[1778565410704,36.9,81246.97,78.1,0.04988,6e-05,4.5606]
[1778565420774,36.9,81245.69,78.1,0.04978,6e-05,4.55373]
[1778565425809,36.89,81245.66,78.1,0.04978,6e-05,4.55316]
[1778565430844,36.89,81245.77,78.1,0.04978,6e-05,4.55327]
[1778565442928,36.89,81245.91,78.1,0.04977,6e-05,4.55293]
[1778565447963,36.89,81246.65,78.1,0.04981,6e-05,4.55593]
[1778565454005,36.89,81246.73,78.1,0.04976,6e-05,4.55029]
[1778565460049,36.89,81246.88,78.1,0.04976,6e-05,4.55048]
[1778565465084,36.88,81247.15,78.1,0.04977,6e-05,4.5513]
[1778565470119,36.88,81246.87,78.1,0.04975,6e-05,4.54957]
[1778565476161,36.88,81247.01,78.1,0.04975,6e-05,4.5497]
[1778565481196,36.88,81248.41,78.1,0.04983,6e-05,4.55577]
[1778565489255,36.88,81248.14,78.1,0.0498,6e-05,4.55367]
[1778565493925,36.88,81248.24,78.1,0.0498,6e-05,4.55386]
[1778565494059,36.88,81248.24,78.1,0.0498,6e-05,4.55386]
[1778565499325,36.88,81248.39,78.1,0.04981,6e-05,4.5539]
[1778565505367,36.87,81249.07,78.1,0.04984,6e-05,4.55649]
[1778565510402,36.87,81246.35,78.1,0.04966,6e-05,4.54343]
[1778565516444,36.87,81245.57,78.1,0.04955,6e-05,4.53398]
[1778565521479,36.87,81239.09,78.1,0.04915,6e-05,4.50375]
[1778565526514,36.87,81238.9,78.1,0.04913,6e-05,4.50284]
[1778565531549,36.87,81240.28,78.1,0.04922,6e-05,4.50911]
[1778565536584,36.87,81239.68,78.1,0.04918,6e-05,4.50623]
[1778565542626,36.87,81239.18,78.1,0.04915,6e-05,4.50381]
[1778565547661,36.87,81239.57,78.1,0.04917,6e-05,4.50552]
[1778565553703,36.87,81239.88,78.1,0.04919,6e-05,4.5068]
[1778565560752,36.87,81240.0,78.1,0.04919,6e-05,4.50713]
[1778565565787,36.87,81239.48,78.1,0.04916,6e-05,4.50458]
[1778565571832,36.87,81236.72,78.1,0.04893,6e-05,4.48626]
[1778565576867,36.87,81228.89,78.1,0.04845,6e-05,4.45048]
[1778565581902,36.87,81228.79,78.1,0.04844,6e-05,4.45028]
[1778565586937,36.87,81228.77,78.1,0.04845,6e-05,4.45042]
[1778565590106,36.87,81228.77,78.1,0.04845,6e-05,4.45042]
[1778565590283,36.87,81228.77,78.1,0.04845,6e-05,4.45042]
[1778565590296,36.87,81228.77,78.1,0.04845,6e-05,4.45042]
[1778565590965,36.87,81204.54,78.1,0.04697,6e-05,4.34048]
[1778565591961,36.87,81204.54,78.1,0.04697,6e-05,4.34048]
[1778565592366,36.87,81204.54,78.1,0.04697,6e-05,4.34048]
[1778565598016,36.87,81205.68,78.1,0.04706,6e-05,4.34704]
[1778565601041,36.88,81205.53,78.1,0.04706,6e-05,4.34676]
[1778565603056,36.88,81192.74,78.1,0.0463,6e-05,4.28993]
[1778565608099,36.88,81199.24,78.1,0.0467,6e-05,4.32013]
[1778565613221,36.88,81198.65,78.1,0.04668,6e-05,4.31869]
[1778565619499,36.89,81192.13,78.1,0.04632,6e-05,4.29108]
[1778565624025,36.89,81183.47,78.1,0.04582,6e-05,4.25384]
[1778565624204,36.89,81173.91,78.1,0.04527,6e-05,4.21177]
[1778565629279,36.9,81165.9,78.1,0.04482,6e-05,4.1782]
[1778565631982,36.9,81171.39,78.1,0.04511,6e-05,4.19853]
[1778565637295,36.91,81167.17,78.1,0.0449,6e-05,4.1827]
[1778565642080,36.92,81167.62,78.1,0.04495,6e-05,4.18658]
[1778565642082,36.92,81167.62,78.1,0.04495,6e-05,4.18658]
[1778565647644,36.92,81172.93,78.1,0.04529,6e-05,4.21231]
[1778565649381,36.93,81184.41,78.1,0.04598,6e-05,4.26456]
[1778565654419,36.93,81185.99,78.1,0.0461,6e-05,4.27336]
[1778565657393,36.94,81185.87,78.1,0.0461,6e-05,4.27349]
[1778565662476,36.94,81191.72,78.1,0.04648,6e-05,4.30177]
[1778565667511,36.95,81186.79,78.1,0.04621,6e-05,4.28129]
[1778565672546,36.95,81186.6,78.1,0.04622,6e-05,4.28198]
[1778565677581,36.96,81187.25,78.1,0.04628,6e-05,4.28639]
[1778565682616,36.96,81187.31,78.1,0.0463,6e-05,4.28809]
[1778565687651,36.97,81188.0,78.1,0.04636,6e-05,4.29256]
[1778565692686,36.97,81197.64,78.1,0.0469,6e-05,4.3317]
[1778565697721,36.97,81197.57,78.1,0.04691,6e-05,4.33246]
[1778565699261,36.97,81205.97,78.1,0.04742,6e-05,4.37053]
[1778565699735,36.98,81214.6,78.1,0.04795,6e-05,4.41047]
[1778565700545,36.98,81214.6,78.1,0.04795,6e-05,4.41047]
[1778565700803,36.98,81214.6,78.1,0.04795,6e-05,4.41047]
[1778565700889,36.98,81214.02,78.1,0.04793,6e-05,4.40859]
[1778565704141,36.98,81216.23,78.1,0.04807,6e-05,4.41891]
[1778565704770,36.98,81221.04,78.1,0.04837,6e-05,4.44159]
[1778565709805,36.99,81222.94,78.1,0.04853,6e-05,4.45374]
[1778565714840,37.0,81231.94,78.1,0.04914,6e-05,4.49841]
[1778565716003,37.0,81233.3,78.1,0.04923,6e-05,4.50528]
[1778565716854,37.0,81232.39,78.1,0.04917,6e-05,4.50103]
[1778565718408,37.0,81231.89,78.1,0.04914,6e-05,4.49867]
[1778565718868,37.0,81239.01,78.1,0.04958,6e-05,4.53144]
[1778565723308,37.01,81243.36,78.1,0.04989,6e-05,4.55372]
[1778565723904,37.01,81243.64,78.1,0.0499,6e-05,4.55488]
[1778565725383,37.01,81243.82,78.1,0.04991,6e-05,4.55558]
[1778565725918,37.01,81243.88,78.1,0.04991,6e-05,4.55572]
[1778565726546,37.01,81243.88,78.1,0.04991,6e-05,4.55572]
[1778565726925,37.01,81244.14,78.1,0.04994,6e-05,4.55746]
[1778565732968,37.01,81241.79,78.1,0.04978,6e-05,4.54577]
[1778565734727,37.01,81241.79,78.1,0.04978,6e-05,4.54577]
[1778565734729,37.01,81238.03,78.1,0.04954,6e-05,4.52818]
[1778565735913,37.01,81238.03,78.1,0.04954,6e-05,4.52818]
[1778565736656,37.01,81238.91,78.1,0.0496,6e-05,4.53225]
[1778565737066,37.01,81238.87,78.1,0.0496,6e-05,4.53254]
[1778565737156,37.01,81238.87,78.1,0.0496,6e-05,4.53254]
[1778565743037,37.02,81243.13,78.1,0.04991,6e-05,4.55555]
[1778565746566,37.02,81242.94,78.1,0.04991,6e-05,4.55575]
[1778565746660,37.02,81242.9,78.1,0.04993,6e-05,4.55665]
[1778565750309,37.02,81243.61,78.1,0.04997,6e-05,4.55967]
[1778565750410,37.02,81243.06,78.1,0.04993,6e-05,4.55699]
[1778565756129,37.03,81237.18,78.1,0.04955,6e-05,4.52775]
[1778565761164,37.04,81238.38,78.1,0.04967,6e-05,4.5362]
[1778565766110,37.04,81238.38,78.1,0.04967,6e-05,4.5362]
[1778565766199,37.05,81237.81,78.1,0.04967,6e-05,4.53644]
[1778565771234,37.05,81233.17,78.1,0.04938,6e-05,4.51459]
[1778565772983,37.05,81233.17,78.1,0.04938,6e-05,4.51459]
[1778565773248,37.05,81234.38,78.1,0.04945,6e-05,4.52004]
[1778565774357,37.05,81234.38,78.1,0.04945,6e-05,4.52004]
[1778565774372,37.05,81234.14,78.1,0.04944,6e-05,4.51954]
[1778565780297,37.05,81236.88,78.1,0.04961,6e-05,4.53175]
[1778565785332,37.05,81244.61,78.1,0.05009,6e-05,4.56694]
[1778565790367,37.04,81245.27,78.1,0.05012,6e-05,4.56927]
[1778565791028,37.04,81245.27,78.1,0.05012,6e-05,4.56927]
[1778565797335,37.04,81245.07,78.1,0.0501,6e-05,4.56765]
[1778565802451,37.04,81242.64,78.1,0.04993,6e-05,4.55546]
[1778565807486,37.04,81243.4,78.1,0.04997,6e-05,4.55842]
[1778565812042,37.04,81242.98,78.1,0.04994,6e-05,4.55612]
[1778565812212,37.04,81242.1,78.1,0.04983,6e-05,4.54646]
[1778565812696,37.04,81242.1,78.1,0.04983,6e-05,4.54646]
[1778565815475,37.04,81240.09,78.1,0.04971,6e-05,4.53751]
[1778565815542,37.04,81238.84,78.1,0.04963,6e-05,4.53164]
[1778565822591,37.08,81238.8,78.1,0.04981,6e-05,4.54528]
[1778565827836,37.09,81238.73,78.1,0.04985,6e-05,4.54777]
[1778565833575,37.1,81237.16,78.1,0.0498,6e-05,4.54388]
[1778565833668,37.1,81237.9,78.1,0.04985,6e-05,4.54787]
[1778565836188,37.1,81232.99,78.1,0.04954,6e-05,4.5251]
[1778565836189,37.1,81232.99,78.1,0.04954,6e-05,4.5251]
[1778565841725,37.1,81231.03,78.1,0.04941,6e-05,4.51558]
[1778565847767,37.1,81231.84,78.1,0.04946,6e-05,4.5189]
[1778565853086,37.09,81230.85,78.1,0.04939,6e-05,4.51406]
[1778565858844,37.09,81231.0,78.1,0.04939,6e-05,4.51423]
[1778565859096,37.09,81231.0,78.1,0.04939,6e-05,4.51423]
[1778565864886,37.09,81229.65,78.1,0.0493,6e-05,4.50755]
[1778565869921,37.09,81226.81,78.1,0.04912,6e-05,4.49416]
[1778565874956,37.09,81227.07,78.1,0.04908,6e-05,4.48965]
[1778565879991,37.09,81227.1,78.1,0.04908,6e-05,4.48951]
[1778565885026,37.09,81227.28,78.1,0.04909,6e-05,4.49004]
[1778565891068,37.09,81227.49,78.1,0.04909,6e-05,4.4906]
[1778565892393,37.09,81227.44,78.1,0.04909,6e-05,4.49031]
[1778565892900,37.09,81227.44,78.1,0.04909,6e-05,4.49031]
[1778565902145,37.08,81227.47,78.1,0.04908,6e-05,4.48975]
[1778565909194,37.08,81227.33,78.1,0.04907,6e-05,4.4886]
[1778565915236,37.08,81227.21,78.1,0.04905,6e-05,4.48762]
[1778565920673,37.08,81226.05,78.1,0.04898,6e-05,4.48209]
[1778565923017,37.08,81213.88,78.1,0.04823,6e-05,4.42633]
[1778565923759,37.08,81213.88,78.1,0.04823,6e-05,4.42633]
[1778565924032,37.08,81213.88,78.1,0.04823,6e-05,4.42633]
[1778565924229,37.08,81213.81,78.1,0.04822,6e-05,4.42603]
[1778565925058,37.08,81213.81,78.1,0.04822,6e-05,4.42603]
[1778565930148,37.08,81209.52,78.1,0.04796,6e-05,4.40676]
[1778565931671,37.08,81209.59,78.1,0.04797,6e-05,4.40708]
[1778565937390,37.08,81209.26,78.1,0.0479,6e-05,4.40045]
[1778565942425,37.08,81209.29,78.1,0.0479,6e-05,4.40076]
[1778565947460,37.08,81211.04,78.1,0.04801,6e-05,4.40878]
[1778565955517,37.08,81208.99,78.1,0.04789,6e-05,4.39967]
[1778565962566,37.08,81208.68,78.1,0.04787,6e-05,4.39836]
[1778565967601,37.08,81207.52,78.1,0.0478,6e-05,4.39314]
[1778565972637,37.08,81207.44,78.1,0.04779,6e-05,4.39279]
[1778565978679,37.08,81206.7,78.1,0.04775,6e-05,4.38949]
[1778565983714,37.08,81207.93,78.1,0.04782,6e-05,4.39513]
[1778565987221,37.08,81226.48,78.1,0.04896,6e-05,4.47961]
[1778565987222,37.08,81226.48,78.1,0.04896,6e-05,4.47961]
[1778565992777,37.08,81232.87,78.1,0.0493,6e-05,4.50276]
[1778565998232,37.08,81240.66,78.1,0.04977,6e-05,4.53768]
[1778566003854,37.08,81240.18,78.1,0.04972,6e-05,4.53438]
[1778566008889,37.07,81237.39,78.1,0.04954,6e-05,4.52072]
[1778566013924,37.07,81237.62,78.1,0.04954,6e-05,4.52106]
[1778566018959,37.07,81239.77,78.1,0.04967,6e-05,4.53025]
[1778566023994,37.07,81239.11,78.1,0.04962,6e-05,4.52647]
[1778566029029,37.07,81230.44,78.1,0.04907,6e-05,4.48588]
[1778566034064,37.06,81223.35,78.1,0.04862,6e-05,4.45317]
[1778566039099,37.06,81219.34,78.1,0.04838,6e-05,4.43484]
[1778566044134,37.06,81215.52,78.1,0.04814,6e-05,4.4176]
[1778566048163,37.07,81219.71,78.1,0.0484,6e-05,4.43684]
[1778566049169,37.07,81221.02,78.1,0.04848,6e-05,4.44281]
[1778566055211,37.06,81227.37,78.1,0.04882,6e-05,4.46626]
[1778566060246,37.06,81233.81,78.1,0.04922,6e-05,4.49554]
[1778566065281,37.06,81233.72,78.1,0.0492,6e-05,4.49475]
[1778566070316,37.06,81232.77,78.1,0.04914,6e-05,4.4901]
[1778566071438,37.06,81232.77,78.1,0.04914,6e-05,4.4901]
[1778566072574,37.06,81232.83,78.1,0.04914,6e-05,4.49032]
[1778566074719,37.06,81232.87,78.1,0.04915,6e-05,4.49045]
[1778566078660,37.06,81238.57,78.1,0.0495,6e-05,4.51636]
[1778566084414,37.06,81236.49,78.1,0.04936,6e-05,4.50617]
[1778566089449,37.06,81234.31,78.1,0.04922,6e-05,4.49579]
[1778566095491,37.06,81234.37,78.1,0.04922,6e-05,4.49573]
[1778566100526,37.06,81234.73,78.1,0.04924,6e-05,4.4971]
[1778566104925,37.06,81234.6,78.1,0.04923,6e-05,4.49644]
[1778566105938,37.06,81234.6,78.1,0.04922,6e-05,4.49621]
[1778566111604,37.05,81236.92,78.1,0.04931,6e-05,4.50102]
[1778566116638,37.05,81231.38,78.1,0.04896,6e-05,4.47528]
[1778566118391,37.05,81231.38,78.1,0.04896,6e-05,4.47528]
[1778566121236,37.05,81222.96,78.1,0.04844,6e-05,4.43674]
[1778566126708,37.05,81222.2,78.1,0.0484,6e-05,4.43354]
[1778566131743,37.05,81220.04,78.1,0.04827,6e-05,4.42387]
[1778566137785,37.05,81221.81,78.1,0.04838,6e-05,4.43215]
[1778566142820,37.06,81225.22,78.1,0.04859,6e-05,4.44781]
[1778566147856,37.06,81224.23,78.1,0.04853,6e-05,4.44328]
[1778566152890,37.06,81224.42,78.1,0.04854,6e-05,4.44412]
[1778566157925,37.05,81230.41,78.1,0.04891,6e-05,4.47137]
[1778566162960,37.05,81231.39,78.1,0.04896,6e-05,4.47557]
[1778566167995,37.05,81232.94,78.1,0.04905,6e-05,4.48226]
[1778566175044,37.05,81232.2,78.1,0.04895,6e-05,4.47301]
[1778566180079,37.05,81233.5,78.1,0.04902,6e-05,4.47871]
[1778566185114,37.05,81238.15,78.1,0.04931,6e-05,4.49978]
[1778566190149,37.05,81237.7,78.1,0.04928,6e-05,4.49729]
[1778566195184,37.05,81234.87,78.1,0.0491,6e-05,4.48393]
[1778566200219,37.05,81233.32,78.1,0.049,6e-05,4.47654]
[1778566205254,37.05,81236.1,78.1,0.04916,6e-05,4.48904]
[1778566210313,37.04,81234.96,78.1,0.04909,6e-05,4.48352]
[1778566215348,37.04,81233.96,78.1,0.04902,6e-05,4.47869]
[1778566220384,37.04,81234.57,78.1,0.04906,6e-05,4.48128]
[1778566224232,37.04,81234.54,78.1,0.04906,6e-05,4.48101]
[1778566224329,37.04,81234.54,78.1,0.04906,6e-05,4.48101]
[1778566230457,37.04,81235.4,78.1,0.0491,6e-05,4.48462]
[1778566235493,37.04,81242.43,78.1,0.04948,6e-05,4.51126]
[1778566240528,37.04,81241.73,78.1,0.04943,6e-05,4.50759]
[1778566245563,37.04,81242.27,78.1,0.04946,6e-05,4.50969]
[1778566250598,37.04,81242.44,78.1,0.04947,6e-05,4.5101]
[1778566255633,37.04,81243.56,78.1,0.04953,6e-05,4.51491]
[1778566260668,37.04,81243.57,78.1,0.04953,6e-05,4.51462]
[1778566266711,37.03,81243.5,78.1,0.04952,6e-05,4.51391]
[1778566271747,37.03,81243.69,78.1,0.04953,6e-05,4.51448]
[1778566276782,37.03,81243.49,78.1,0.04951,6e-05,4.51328]
[1778566281817,37.03,81243.46,78.1,0.04951,6e-05,4.51288]
[1778566286852,37.03,81243.56,78.1,0.04951,6e-05,4.51309]
[1778566293903,37.03,81242.91,78.1,0.04941,6e-05,4.5043]
[1778566300955,37.03,81240.23,78.1,0.04924,6e-05,4.49173]
[1778566305990,37.03,81238.28,78.1,0.04912,6e-05,4.48275]
[1778566311026,37.03,81240.8,78.1,0.04927,6e-05,4.49432]
[1778566316061,37.03,81240.36,78.1,0.04924,6e-05,4.49219]
[1778566321096,37.03,81239.89,78.1,0.04921,6e-05,4.48992]
[1778566326131,37.03,81238.94,78.1,0.04915,6e-05,4.48546]
[1778566331166,37.03,81237.61,78.1,0.04907,6e-05,4.47929]
[1778566338215,37.03,81239.77,78.1,0.0492,6e-05,4.48916]
[1778566347278,37.03,81240.06,78.1,0.04922,6e-05,4.49026]
[1778566354328,37.03,81242.32,78.1,0.0493,6e-05,4.49499]
[1778566359363,37.03,81240.29,78.1,0.04917,6e-05,4.48555]
[1778566364398,37.03,81240.17,78.1,0.04916,6e-05,4.48491]
[1778566369433,37.03,81240.42,78.1,0.04918,6e-05,4.48597]
[1778566374468,37.03,81240.41,78.1,0.04918,6e-05,4.48584]
[1778566378675,37.03,81240.34,78.1,0.04917,6e-05,4.4855]
[1778566379214,37.03,81240.34,78.1,0.04917,6e-05,4.4855]
[1778566385545,37.03,81239.69,78.1,0.04913,6e-05,4.48236]
[1778566390580,37.03,81240.16,78.1,0.04916,6e-05,4.48445]
[1778566396622,37.02,81240.17,78.1,0.04916,6e-05,4.48439]
[1778566401657,37.02,81242.79,78.1,0.04932,6e-05,4.49636]
[1778566406692,37.02,81240.17,78.1,0.04915,6e-05,4.48419]
[1778566411727,37.02,81240.11,78.1,0.04909,6e-05,4.47839]
[1778566416762,37.02,81240.38,78.1,0.04911,6e-05,4.47959]
[1778566421797,37.02,81236.09,78.1,0.04884,6e-05,4.45988]
[1778566427841,37.02,81236.58,78.1,0.04888,6e-05,4.46225]
[1778566432875,37.02,81240.89,78.1,0.04914,6e-05,4.48201]
[1778566437911,37.02,81238.44,78.1,0.04899,6e-05,4.47071]
[1778566442945,37.02,81239.0,78.1,0.04902,6e-05,4.47326]
[1778566447980,37.02,81239.05,78.1,0.04903,6e-05,4.47348]
[1778566453015,37.02,81238.67,78.1,0.049,6e-05,4.47171]
[1778566459057,37.02,81238.75,78.1,0.04901,6e-05,4.47207]
[1778566464092,37.02,81238.7,78.1,0.04901,6e-05,4.47182]
[1778566469129,37.02,81238.15,78.1,0.04897,6e-05,4.46929]
[1778566474165,37.02,81238.13,78.1,0.04892,6e-05,4.46376]
[1778566481213,37.02,81238.6,78.1,0.04894,6e-05,4.46594]
[1778566486248,37.02,81238.7,78.1,0.04895,6e-05,4.46639]
[1778566491283,37.02,81242.71,78.1,0.0492,6e-05,4.4848]
[1778566496318,37.02,81251.06,78.1,0.04972,6e-05,4.52319]
[1778566497325,37.02,81240.87,78.1,0.04908,6e-05,4.47615]
[1778566502360,37.02,81235.12,78.1,0.04873,6e-05,4.44974]
[1778566507395,37.02,81233.18,78.1,0.04861,6e-05,4.44091]
[1778566512430,37.02,81234.33,78.1,0.04868,6e-05,4.44618]
[1778566517465,37.02,81243.34,78.1,0.04924,6e-05,4.48744]
[1778566522500,37.02,81243.03,78.1,0.04921,6e-05,4.48563]
[1778566524335,37.02,81242.62,78.1,0.04919,6e-05,4.48367]
[1778566524388,37.02,81242.62,78.1,0.04919,6e-05,4.48367]
[1778566532572,37.02,81245.77,78.1,0.04932,6e-05,4.49195]
[1778566537607,37.02,81245.9,78.1,0.04932,6e-05,4.49218]
[1778566542642,37.02,81245.88,78.1,0.04931,6e-05,4.49173]
[1778566547677,37.02,81247.22,78.1,0.04939,6e-05,4.49757]
[1778566552712,37.02,81247.41,78.1,0.0494,6e-05,4.49806]
[1778566557747,37.01,81245.97,78.1,0.0493,6e-05,4.49103]
[1778566562782,37.01,81246.01,78.1,0.0493,6e-05,4.49085]
[1778566567818,37.01,81246.15,78.1,0.0493,6e-05,4.49113]
[1778566572854,37.01,81245.71,78.1,0.04927,6e-05,4.48871]
[1778566577889,37.01,81246.18,78.1,0.0493,6e-05,4.49048]
[1778566583932,37.01,81246.17,78.1,0.04929,6e-05,4.48999]
[1778566585025,37.01,81246.17,78.1,0.04929,6e-05,4.48999]
[1778566588956,37.01,81248.39,78.1,0.04942,6e-05,4.49991]
[1778566595010,37.02,81252.86,78.1,0.04969,6e-05,4.51824]
[1778566600044,37.02,81257.0,78.1,0.04998,6e-05,4.53939]
[1778566605079,37.03,81255.5,78.1,0.04991,6e-05,4.53384]
[1778566610114,37.02,81257.01,78.1,0.04999,6e-05,4.54014]
[1778566615150,37.02,81256.27,78.1,0.04994,6e-05,4.53605]
[1778566620184,37.02,81257.12,78.1,0.04998,6e-05,4.53935]
[1778566625219,37.02,81255.75,78.1,0.04989,6e-05,4.5324]
[1778566631261,37.02,81257.4,78.1,0.04998,6e-05,4.5394]
[1778566636585,37.02,81257.46,78.1,0.04998,6e-05,4.53919]
[1778566642340,37.01,81257.65,78.1,0.04998,6e-05,4.53926]
[1778566647375,37.01,81257.76,78.1,0.04998,6e-05,4.5392]
[1778566651403,37.01,81269.79,78.1,0.05068,6e-05,4.58923]
[1778566655823,37.01,81274.53,78.1,0.05098,6e-05,4.61083]
[1778566658807,37.01,81274.67,78.1,0.05098,6e-05,4.61084]
[1778566659507,37.01,81274.67,78.1,0.05097,6e-05,4.61041]
[1778566667526,37.0,81274.85,78.1,0.05097,6e-05,4.61005]
[1778566667528,37.0,81274.85,78.1,0.05097,6e-05,4.61005]
[1778566667539,37.0,81274.85,78.1,0.05097,6e-05,4.61005]
[1778566667541,37.0,81274.85,78.1,0.05097,6e-05,4.61005]
[1778566667541,37.0,81274.85,78.1,0.05097,6e-05,4.61005]
[1778566667626,37.0,81274.85,78.1,0.05096,6e-05,4.60947]
[1778566669424,37.0,81274.85,78.1,0.05096,6e-05,4.60947]
[1778566669975,37.0,81274.99,78.1,0.05098,6e-05,4.61079]
[1778566669991,37.0,81274.99,78.1,0.05098,6e-05,4.61079]
[1778566671479,37.0,81274.99,78.1,0.05098,6e-05,4.61079]
[1778566671543,37.01,81275.14,78.1,0.05103,6e-05,4.61465]
[1778566672001,37.01,81275.14,78.1,0.05103,6e-05,4.61465]
[1778566672405,37.01,81275.14,78.1,0.05103,6e-05,4.61465]
[1778566673313,37.02,81275.28,78.1,0.05106,6e-05,4.61689]
[1778566676699,37.03,81275.49,78.1,0.05114,6e-05,4.62259]
[1778566678758,37.08,81279.79,78.1,0.05166,6e-05,4.6599]
[1778566679229,37.09,81280.85,78.1,0.05175,6e-05,4.6664]
[1778566680691,37.09,81280.94,78.1,0.05177,6e-05,4.66832]
[1778566680855,37.09,81280.94,78.1,0.05177,6e-05,4.66832]
[1778566680792,37.09,81280.99,78.1,0.0518,6e-05,4.67005]
[1778566685910,37.1,81279.13,78.1,0.05169,6e-05,4.66227]
[1778566686649,37.1,81279.69,78.1,0.05174,6e-05,4.66609]
[1778566691683,37.11,81276.78,78.1,0.05162,6e-05,4.65704]
[1778566696718,37.13,81277.74,78.1,0.05175,6e-05,4.66617]
[1778566698496,37.13,81278.0,78.1,0.05178,6e-05,4.6683]
[1778566703767,37.15,81280.32,78.1,0.052,7e-05,4.68457]
[1778566708804,37.16,81282.1,78.1,0.05218,7e-05,4.6973]
[1778566708980,37.16,81282.1,78.1,0.05218,7e-05,4.6973]
[1778566708981,37.16,81282.1,78.1,0.05218,7e-05,4.6973]
[1778566715925,37.17,81282.39,78.1,0.0522,7e-05,4.69735]
[1778566716232,37.17,81282.39,78.1,0.0522,7e-05,4.69735]
[1778566720200,37.19,81283.43,78.1,0.05234,7e-05,4.70734]
[1778566720204,37.19,81283.43,78.1,0.05234,7e-05,4.70734]
[1778566725923,37.2,81283.47,78.1,0.05241,7e-05,4.71256]
[1778566730958,37.21,81278.69,78.1,0.05216,7e-05,4.69426]
[1778566735993,37.23,81279.18,78.1,0.05225,7e-05,4.70085]
[1778566744050,37.25,81279.12,78.1,0.05234,7e-05,4.70727]
[1778566750092,37.26,81278.89,78.1,0.05239,7e-05,4.71111]
[1778566752542,37.26,81278.89,78.1,0.05239,7e-05,4.71111]
[1778566758148,37.28,81275.01,78.1,0.05223,7e-05,4.69929]
[1778566759170,37.28,81275.01,78.1,0.05223,7e-05,4.69929]
[1778566765197,37.3,81274.46,78.1,0.05228,7e-05,4.70259]
[1778566770232,37.31,81274.62,78.1,0.05235,7e-05,4.70744]
[1778566775267,37.32,81273.65,78.1,0.05228,7e-05,4.70133]
[1778566782737,37.33,81273.89,78.1,0.05233,7e-05,4.70487]
[1778566783276,37.34,81273.75,78.1,0.05238,7e-05,4.70818]
[1778566784795,37.34,81274.05,78.1,0.0524,7e-05,4.70959]
[1778566786850,37.35,81274.05,78.1,0.05242,7e-05,4.71115]
[1778566792886,37.36,81273.52,78.1,0.05245,7e-05,4.71329]
[1778566792907,37.36,81273.52,78.1,0.05245,7e-05,4.71329]
[1778566799435,37.38,81266.18,78.1,0.05206,6e-05,4.68516]
[1778566803310,37.39,81264.01,78.1,0.05196,6e-05,4.67739]
[1778566803311,37.39,81264.01,78.1,0.05196,6e-05,4.67739]
[1778566808499,37.4,81265.08,78.1,0.05209,6e-05,4.68715]
[1778566813984,37.41,81269.32,78.1,0.05241,7e-05,4.71011]
[1778566819577,37.42,81268.78,78.1,0.05245,7e-05,4.71272]
[1778566824612,37.44,81268.76,78.1,0.0525,7e-05,4.71625]
[1778566829647,37.45,81270.21,78.1,0.05264,7e-05,4.72665]
[1778566836696,37.46,81271.07,78.1,0.05271,7e-05,4.72995]
[1778566842741,37.48,81270.27,78.1,0.05272,7e-05,4.73102]
[1778566847775,37.49,81269.98,78.1,0.05275,7e-05,4.73309]
[1778566853817,37.5,81269.58,78.1,0.05278,7e-05,4.73533]
[1778566856794,37.5,81269.4,78.1,0.05278,7e-05,4.73516]
[1778566861625,37.51,81269.24,78.1,0.0528,7e-05,4.73646]
[1778566863810,37.52,81269.49,78.1,0.05286,7e-05,4.74101]
[1778566869804,37.52,81269.39,78.1,0.0529,7e-05,4.74321]
[1778566873262,37.53,81269.37,78.1,0.05293,7e-05,4.74577]
[1778566873263,37.53,81269.37,78.1,0.05293,7e-05,4.74577]
[1778566878992,37.55,81269.15,78.1,0.05299,7e-05,4.74996]
[1778566884027,37.56,81269.32,78.1,0.05305,7e-05,4.75398]
[1778566889062,37.57,81268.32,78.1,0.05303,7e-05,4.75248]
[1778566894100,37.58,81266.11,78.1,0.05287,7e-05,4.73973]
[1778566899133,37.59,81267.02,78.1,0.05298,7e-05,4.74726]
[1778566904168,37.6,81267.63,78.1,0.05306,7e-05,4.75333]
[1778566909203,37.61,81270.76,78.1,0.05331,7e-05,4.77116]
[1778566914238,37.61,81271.64,78.1,0.05341,7e-05,4.77831]
[1778566919273,37.62,81271.66,78.1,0.05345,7e-05,4.78137]
[1778566922627,37.62,81271.71,78.1,0.05346,7e-05,4.78219]
[1778566933375,37.65,81271.66,78.1,0.05357,7e-05,4.78955]
[1778566938313,37.65,81268.51,78.1,0.05339,7e-05,4.77704]
[1778566943445,37.67,81265.72,78.1,0.05326,7e-05,4.76748]
[1778566948480,37.67,81264.75,78.1,0.05324,7e-05,4.76597]
[1778566953515,37.68,81260.18,78.1,0.05293,7e-05,4.74199]
[1778566958812,37.69,81260.7,78.1,0.053,7e-05,4.74696]
[1778566966607,37.71,81260.91,78.1,0.05309,7e-05,4.75354]
[1778566974664,37.72,81261.49,78.1,0.0532,7e-05,4.76109]
[1778566978450,37.73,81262.93,78.1,0.05332,7e-05,4.76964]
[1778566978454,37.73,81262.93,78.1,0.05332,7e-05,4.76964]
[1778566979493,37.73,81264.98,78.1,0.05346,7e-05,4.77988]
[1778566982296,37.73,81264.54,78.1,0.05345,7e-05,4.77952]
[1778566990779,37.75,81264.06,78.1,0.0535,7e-05,4.78238]
[1778566996089,37.76,81262.61,78.1,0.05342,7e-05,4.77727]
[1778567002863,37.77,81261.69,78.1,0.05344,7e-05,4.77867]
[1778567009284,37.78,81260.41,78.1,0.05341,7e-05,4.77605]
[1778567009285,37.78,81260.41,78.1,0.05341,7e-05,4.77605]
[1778567011432,37.79,81258.19,78.1,0.05328,7e-05,4.76679]
[1778567013078,37.79,81258.58,78.1,0.05326,7e-05,4.76356]
[1778567013083,37.79,81258.58,78.1,0.05326,7e-05,4.76356]
[1778567017162,37.79,81249.75,78.1,0.05271,6e-05,4.7241]
[1778567024012,37.81,81242.87,78.1,0.05235,6e-05,4.69805]
[1778567029047,37.82,81243.73,78.1,0.05245,6e-05,4.70532]
[1778567035089,37.83,81243.89,78.1,0.05251,6e-05,4.70987]
[1778567035307,37.83,81243.89,78.1,0.05251,6e-05,4.70987]
[1778567035308,37.83,81243.89,78.1,0.05251,6e-05,4.70987]
[1778567035801,37.83,81243.89,78.1,0.05251,6e-05,4.70987]
[1778567037103,37.84,81243.92,78.1,0.05253,6e-05,4.71125]
[1778567041132,37.84,81243.82,78.1,0.05256,6e-05,4.71325]
[1778567046585,37.85,81244.71,78.1,0.05265,6e-05,4.7198]
[1778567051586,37.86,81245.18,78.1,0.05273,6e-05,4.72551]
[1778567058549,37.87,81244.21,78.1,0.05272,6e-05,4.72444]
[1778567059259,37.88,81233.61,78.1,0.05205,6e-05,4.67638]
[1778567059489,37.88,81233.61,78.1,0.05205,6e-05,4.67638]
[1778567062481,37.88,81227.83,78.1,0.05171,6e-05,4.65167]
[1778567065723,37.89,81228.36,78.1,0.05177,6e-05,4.65616]
[1778567069025,37.89,81228.91,78.1,0.05184,6e-05,4.66071]
[1778567070946,37.9,81229.49,78.1,0.05189,6e-05,4.6647]
[1778567071386,37.9,81229.49,78.1,0.05184,6e-05,4.65976]
[1778567073566,37.9,81239.72,78.1,0.05251,6e-05,4.70776]
[1778567077259,37.91,81247.04,78.1,0.05301,6e-05,4.74355]
[1778567081852,37.91,81257.94,78.1,0.05375,7e-05,4.79709]
[1778567087558,37.92,81260.72,78.1,0.05397,7e-05,4.81295]
[1778567092371,37.93,81251.8,78.1,0.05342,7e-05,4.77336]
[1778567092372,37.93,81251.8,78.1,0.05342,7e-05,4.77336]
[1778567097524,37.94,81254.48,78.1,0.05364,7e-05,4.78922]
[1778567102546,37.95,81261.48,78.1,0.05413,7e-05,4.82408]
[1778567107595,37.95,81267.83,78.1,0.05459,7e-05,4.85662]
[1778567113321,37.96,81266.49,78.1,0.05452,7e-05,4.85162]
[1778567122701,37.97,81268.04,78.1,0.0547,7e-05,4.86433]
[1778567127736,37.98,81266.58,78.1,0.05463,7e-05,4.85977]
[1778567132775,37.99,81266.32,78.1,0.05459,7e-05,4.85522]
[1778567137810,38.0,81267.32,78.1,0.05469,7e-05,4.86234]
[1778567142846,38.0,81267.37,78.1,0.05473,7e-05,4.86497]
[1778567148887,38.01,81268.0,78.1,0.05481,7e-05,4.8708]
[1778567153922,38.02,81270.01,78.1,0.05498,7e-05,4.88268]
[1778567158957,38.03,81270.79,78.1,0.05506,7e-05,4.88865]
[1778567163992,38.03,81269.37,78.1,0.055,7e-05,4.88416]
[1778567169027,38.04,81267.68,78.1,0.05493,7e-05,4.87888]
[1778567174066,38.05,81266.95,78.1,0.05491,7e-05,4.87769]
[1778567174453,38.05,81266.95,78.1,0.05491,7e-05,4.87769]
[1778567174454,38.05,81266.95,78.1,0.05491,7e-05,4.87769]
[1778567177434,38.05,81265.64,78.1,0.05484,7e-05,4.87241]
[1778567185908,38.06,81265.44,78.1,0.05488,7e-05,4.87553]
[1778567185939,38.06,81265.44,78.1,0.05488,7e-05,4.87553]
[1778567191185,38.07,81265.97,78.1,0.0549,7e-05,4.875]
[1778567196223,38.08,81265.83,78.1,0.05492,7e-05,4.8766]
[1778567203272,38.09,81265.83,78.1,0.05496,7e-05,4.87972]
[1778567211329,38.1,81265.69,78.1,0.055,7e-05,4.88258]
[1778567217371,38.1,81265.8,78.1,0.05505,7e-05,4.88572]
[1778567221637,38.11,81266.06,78.1,0.05509,7e-05,4.88869]
[1778567221638,38.11,81266.06,78.1,0.05509,7e-05,4.88869]
[1778567227442,38.12,81265.65,78.1,0.0551,7e-05,4.88934]
[1778567231415,38.12,81258.65,78.1,0.05465,7e-05,4.85759]
[1778567231422,38.12,81258.65,78.1,0.05465,7e-05,4.85759]
[1778567233369,38.12,81251.64,78.1,0.05421,7e-05,4.82562]
[1778567233371,38.12,81251.64,78.1,0.05421,7e-05,4.82562]
[1778567238518,38.13,81250.47,78.1,0.05417,7e-05,4.82323]
[1778567243553,38.14,81250.46,78.1,0.05421,7e-05,4.82567]
[1778567246336,38.14,81250.46,78.1,0.05422,7e-05,4.82663]
[1778567247581,38.15,81236.53,78.1,0.05333,6e-05,4.76259]
[1778567249830,38.15,81236.53,78.1,0.05333,6e-05,4.76259]
[1778567254105,38.16,81236.42,78.1,0.0533,6e-05,4.75923]
[1778567254631,38.16,81226.41,78.1,0.05267,6e-05,4.71395]
[1778567259666,38.17,81225.82,78.1,0.05268,6e-05,4.71432]
[1778567263471,38.17,81224.54,78.1,0.05261,6e-05,4.70963]
[1778567272757,38.19,81225.83,78.1,0.05279,6e-05,4.7222]
[1778567277792,38.2,81225.78,78.1,0.05282,6e-05,4.72485]
[1778567282345,38.21,81225.69,78.1,0.05284,6e-05,4.72616]
[1778567288984,38.22,81225.6,78.1,0.05289,6e-05,4.72915]
[1778567290883,38.22,81216.57,78.1,0.05234,6e-05,4.6898]
[1778567295098,38.23,81215.57,78.1,0.05231,6e-05,4.68769]
[1778567300954,38.24,81215.25,78.1,0.05234,6e-05,4.68985]
[1778567306515,38.25,81215.04,78.1,0.05236,6e-05,4.69129]
[1778567312031,38.26,81215.22,78.1,0.05237,6e-05,4.69067]
[1778567317066,38.27,81215.32,78.1,0.05242,6e-05,4.69411]
[1778567322101,38.28,81214.24,78.1,0.0524,6e-05,4.69212]
[1778567326924,38.29,81214.14,78.1,0.05242,6e-05,4.69402]
[1778567327094,38.29,81214.14,78.1,0.05242,6e-05,4.69402]
[1778567333179,38.3,81210.92,78.1,0.05227,6e-05,4.68334]
[1778567339221,38.31,81211.77,78.1,0.05238,6e-05,4.69124]
[1778567344256,38.32,81208.42,78.1,0.05221,6e-05,4.67873]
[1778567349291,38.33,81209.11,78.1,0.0523,6e-05,4.68476]
[1778567354451,38.34,81209.14,78.1,0.05232,6e-05,4.68659]
[1778567360368,38.35,81209.1,78.1,0.05238,6e-05,4.6909]
[1778567368424,38.36,81209.27,78.1,0.05246,6e-05,4.69617]
[1778567370952,38.37,81209.32,78.1,0.05248,6e-05,4.69752]
[1778567376770,38.38,81208.97,78.1,0.05244,6e-05,4.69367]
[1778567382522,38.39,81209.44,78.1,0.05252,6e-05,4.69915]
[1778567386551,38.39,81199.8,78.1,0.05194,6e-05,4.65732]
[1778567391586,38.4,81199.06,78.1,0.05194,6e-05,4.65707]
[1778567396621,38.41,81198.04,78.1,0.05192,6e-05,4.65556]
[1778567401656,38.42,81205.81,78.1,0.05245,6e-05,4.6942]
[1778567407593,38.43,81202.04,78.1,0.05225,6e-05,4.67933]
[1778567408705,38.44,81190.06,78.1,0.05152,6e-05,4.62662]
[1778567413740,38.45,81189.52,78.1,0.05153,6e-05,4.62759]
[1778567418775,38.46,81188.97,78.1,0.05154,6e-05,4.62854]
[1778567420789,38.46,81179.84,78.1,0.05099,6e-05,4.58865]
[1778567425124,38.47,81180.07,78.1,0.05104,6e-05,4.59194]
[1778567431866,38.49,81179.75,78.1,0.05105,6e-05,4.59091]
[1778567437908,38.5,81179.08,78.1,0.05107,6e-05,4.59239]
[1778567443950,38.52,81180.01,78.1,0.05119,6e-05,4.6011]
[1778567448987,38.53,81180.15,78.1,0.05125,6e-05,4.60544]
[1778567454477,38.53,81180.04,78.1,0.05127,6e-05,4.60716]
[1778567454617,38.53,81180.04,78.1,0.05127,6e-05,4.60716]
[1778567460064,38.55,81179.88,78.1,0.05135,6e-05,4.61233]
[1778567465099,38.56,81185.65,78.1,0.05176,6e-05,4.64193]
[1778567465747,38.56,81185.65,78.1,0.05176,6e-05,4.64193]
[1778567470844,38.57,81194.14,78.1,0.05234,6e-05,4.68383]
[1778567476179,38.58,81192.99,78.1,0.05232,6e-05,4.68227]
[1778567481214,38.59,81188.45,78.1,0.05207,6e-05,4.6648]
[1778567487256,38.61,81188.72,78.1,0.05215,6e-05,4.66996]
[1778567487764,38.61,81188.72,78.1,0.05215,6e-05,4.66996]
[1778567493299,38.62,81185.46,78.1,0.05194,6e-05,4.65344]
[1778567498334,38.63,81180.77,78.1,0.05169,6e-05,4.63558]
[1778567500348,38.63,81171.61,78.1,0.05114,6e-05,4.59566]
[1778567505383,38.65,81170.07,78.1,0.05111,6e-05,4.59327]
[1778567507397,38.65,81158.31,78.1,0.0504,6e-05,4.54214]
[1778567512433,38.66,81161.58,78.1,0.05066,6e-05,4.56086]
[1778567517467,38.68,81162.52,78.1,0.05077,6e-05,4.56893]
[1778567518838,38.68,81162.6,78.1,0.05079,6e-05,4.57005]
[1778567524516,38.69,81157.09,78.1,0.05051,6e-05,4.54996]
[1778567526083,38.7,81156.11,78.1,0.05046,6e-05,4.54637]
[1778567531565,38.71,81149.36,78.1,0.05012,6e-05,4.52102]
[1778567536600,38.72,81149.4,78.1,0.05017,6e-05,4.52518]
[1778567541635,38.73,81152.66,78.1,0.05043,6e-05,4.54351]
[1778567546670,38.75,81157.07,78.1,0.05075,6e-05,4.56672]
[1778567551705,38.76,81157.69,78.1,0.05078,6e-05,4.56739]
[1778567556740,38.77,81159.83,78.1,0.05096,6e-05,4.58033]
[1778567561775,38.78,81166.8,78.1,0.05143,6e-05,4.61492]
[1778567566839,38.78,81166.49,78.1,0.05145,6e-05,4.61587]
[1778567571845,38.8,81163.2,78.1,0.0513,6e-05,4.60491]
[1778567576880,38.81,81163.87,78.1,0.05138,6e-05,4.61108]
[1778567581915,38.82,81154.39,78.1,0.05084,6e-05,4.57186]
[1778567586950,38.83,81153.26,78.1,0.05082,6e-05,4.57029]
[1778567592056,38.84,81153.27,78.1,0.05086,6e-05,4.57305]
[1778567597111,38.85,81148.38,78.1,0.05061,6e-05,4.5547]
[1778567601048,38.86,81137.58,78.1,0.05,6e-05,4.51037]
[1778567606083,38.87,81129.84,78.1,0.04959,6e-05,4.48023]
[1778567609965,38.88,81130.29,78.1,0.04965,6e-05,4.48467]
[1778567615894,38.89,81129.19,78.1,0.04958,6e-05,4.47846]
[1778567616153,38.9,81125.34,78.1,0.04937,6e-05,4.46323]
[1778567621188,38.9,81122.41,78.1,0.04921,6e-05,4.45159]
[1778567624386,38.9,81123.47,78.1,0.04929,6e-05,4.45673]
[1778567624487,38.9,81127.98,78.1,0.04956,6e-05,4.47699]
[1778567630251,38.92,81126.02,78.1,0.0495,6e-05,4.47269]
[1778567634167,38.93,81126.08,78.1,0.04955,6e-05,4.47562]
[1778567634800,38.93,81124.73,78.1,0.04948,6e-05,4.47083]
[1778567639314,38.93,81115.46,78.1,0.04894,6e-05,4.4314]
[1778567640323,38.93,81105.41,78.1,0.04835,6e-05,4.38797]
[1778567645356,38.94,81106.54,78.1,0.04844,6e-05,4.3947]
[1778567650391,38.95,81114.3,78.1,0.04892,6e-05,4.43016]
[1778567655427,38.95,81122.8,78.1,0.04945,6e-05,4.4687]
[1778567660463,38.95,81123.28,78.1,0.0495,6e-05,4.47198]
[1778567662675,38.95,81123.52,78.1,0.04951,6e-05,4.47328]
[1778567669526,38.96,81126.0,78.1,0.04969,6e-05,4.48623]
[1778567671542,38.96,81125.78,78.1,0.04968,6e-05,4.48548]
[1778567679596,38.97,81125.34,78.1,0.04963,6e-05,4.48004]
[1778567688659,38.97,81125.22,78.1,0.04965,6e-05,4.48148]
[1778567693695,38.98,81119.68,78.1,0.04933,6e-05,4.45835]
[1778567698730,38.98,81120.51,78.1,0.0494,6e-05,4.46329]
[1778567703765,38.99,81121.03,78.1,0.04945,6e-05,4.46688]
[1778567708800,38.99,81121.28,78.1,0.04948,6e-05,4.46927]
[1778567713835,38.99,81126.93,78.1,0.04984,6e-05,4.49534]
[1778567714950,38.99,81126.93,78.1,0.04984,6e-05,4.49534]
[1778567716856,38.99,81145.41,78.1,0.05097,6e-05,4.57752]
[1778567721891,39.0,81144.8,78.1,0.05094,6e-05,4.57513]
[1778567726926,39.0,81142.85,78.1,0.05082,6e-05,4.56676]
[1778567727667,39.0,81142.85,78.1,0.05082,6e-05,4.56676]
[1778567729246,39.0,81144.61,78.1,0.05093,6e-05,4.57472]
[1778567734982,39.0,81144.84,78.1,0.05089,6e-05,4.57049]
[1778567737198,39.0,81144.65,78.1,0.05088,6e-05,4.56975]
[1778567740822,39.0,81144.27,78.1,0.05086,6e-05,4.56821]
[1778567741024,39.0,81146.31,78.1,0.05099,6e-05,4.57732]
[1778567742031,39.0,81157.54,78.1,0.05169,6e-05,4.62814]
[1778567747809,39.01,81158.37,78.1,0.05178,6e-05,4.63423]
[1778567747819,39.01,81158.35,78.1,0.05179,6e-05,4.63532]
[1778567751746,39.01,81156.99,78.1,0.05171,6e-05,4.62913]
[1778567751757,39.01,81158.34,78.1,0.05179,6e-05,4.63508]
[1778567756129,39.02,81169.13,78.1,0.0525,6e-05,4.68595]
[1778567761164,39.03,81174.98,78.1,0.0529,6e-05,4.71501]
[1778567765262,39.03,81169.13,78.1,0.05255,6e-05,4.68999]
[1778567771235,39.04,81163.72,78.1,0.05227,6e-05,4.66942]
[1778567776270,39.05,81163.52,78.1,0.05229,6e-05,4.67119]
[1778567780549,39.06,81163.46,78.1,0.05231,6e-05,4.67251]
[1778567783608,39.06,81163.45,78.1,0.05233,6e-05,4.67402]
[1778567789361,39.07,81164.39,78.1,0.05244,6e-05,4.68182]
[1778567794396,39.08,81161.78,78.1,0.05226,6e-05,4.66698]
[1778567799432,39.09,81158.94,78.1,0.05212,6e-05,4.65688]
[1778567804468,39.1,81160.23,78.1,0.05223,6e-05,4.66533]
[1778567810510,39.11,81162.62,78.1,0.05243,6e-05,4.67915]
[1778567816552,39.12,81162.82,78.1,0.05248,6e-05,4.68299]
[1778567821588,39.12,81164.72,78.1,0.05263,6e-05,4.69394]
[1778567826624,39.13,81160.55,78.1,0.05241,6e-05,4.67749]
[1778567831659,39.14,81160.91,78.1,0.05246,6e-05,4.68154]
[1778567836694,39.15,81161.67,78.1,0.05254,6e-05,4.6874]
[1778567841729,39.16,81161.56,78.1,0.05258,6e-05,4.68974]
[1778567847771,39.16,81161.88,78.1,0.05264,6e-05,4.69399]
[1778567852806,39.17,81166.37,78.1,0.05289,6e-05,4.71081]
[1778567857841,39.18,81166.34,78.1,0.05292,6e-05,4.71286]
[1778567862995,39.18,81166.76,78.1,0.05297,6e-05,4.71649]
[1778567863000,39.18,81166.76,78.1,0.05297,6e-05,4.71649]
[1778567863095,39.19,81166.93,78.1,0.05299,6e-05,4.71769]
[1778567869164,39.18,81166.57,78.1,0.05295,6e-05,4.71477]
[1778567874707,39.18,81166.77,78.1,0.05295,6e-05,4.71461]
[1778567876296,39.18,81167.09,78.1,0.05296,6e-05,4.71564]
[1778567878299,39.18,81154.8,78.1,0.05218,6e-05,4.65999]
[1778567885439,39.17,81151.65,78.1,0.05198,6e-05,4.64511]
[1778567886669,39.17,81151.75,78.1,0.05198,6e-05,4.64545]
[1778567892084,39.17,81151.89,78.1,0.05198,6e-05,4.64538]
[1778567894942,39.17,81151.03,78.1,0.05192,6e-05,4.6413]
[1778567900140,39.17,81149.9,78.1,0.05185,6e-05,4.6356]
[1778567905175,39.17,81150.06,78.1,0.05185,6e-05,4.63575]
[1778567909970,39.17,81150.06,78.1,0.05185,6e-05,4.63575]
[1778567915245,39.16,81147.93,78.1,0.05164,6e-05,4.61955]
[1778567921287,39.16,81142.94,78.1,0.05133,6e-05,4.59677]
[1778567924947,39.16,81141.76,78.1,0.05125,6e-05,4.59142]
[1778567930350,39.16,81145.27,78.1,0.05146,6e-05,4.60666]
[1778567936392,39.16,81144.38,78.1,0.0514,6e-05,4.60236]
[1778567937925,39.16,81144.38,78.1,0.0514,6e-05,4.60236]
[1778567937934,39.16,81144.38,78.1,0.0514,6e-05,4.60236]
[1778567938125,39.16,81144.38,78.1,0.0514,6e-05,4.60236]
[1778567943441,39.16,81140.58,78.1,0.05117,6e-05,4.58526]
[1778567945270,39.16,81140.03,78.1,0.05113,6e-05,4.58281]
[1778567945455,39.16,81139.89,78.1,0.05112,6e-05,4.58219]
[1778567950493,39.15,81140.06,78.1,0.0511,6e-05,4.58046]
[1778567954521,39.14,81131.07,78.1,0.05053,6e-05,4.53889]
[1778567958244,39.14,81127.16,78.1,0.05028,6e-05,4.52082]
[1778567959311,39.14,81118.99,78.1,0.04977,6e-05,4.48389]
[1778567959556,39.14,81102.32,78.1,0.04877,6e-05,4.41126]
[1778567961375,39.14,81097.62,78.1,0.04849,6e-05,4.3907]
[1778567966918,39.13,81097.75,78.1,0.04849,6e-05,4.39037]
[1778567973654,39.13,81103.7,78.1,0.04876,6e-05,4.40902]
[1778567978689,39.13,81106.76,78.1,0.04893,6e-05,4.42127]
[1778567983725,39.12,81107.5,78.1,0.04896,6e-05,4.42351]
[1778567988762,39.12,81106.84,78.1,0.04891,6e-05,4.4197]
[1778567993797,39.12,81106.28,78.1,0.04886,6e-05,4.41638]
[1778567998832,39.11,81106.49,78.1,0.04886,6e-05,4.41641]
[1778568003867,39.11,81106.27,78.1,0.04884,6e-05,4.41458]
[1778568008902,39.11,81106.1,78.1,0.04881,6e-05,4.41297]
[1778568013937,39.11,81105.66,78.1,0.04877,6e-05,4.41006]
[1778568018972,39.1,81105.27,78.1,0.04874,6e-05,4.40755]
[1778568025014,39.1,81105.13,78.1,0.04872,6e-05,4.40597]
[1778568029408,39.1,81106.93,78.1,0.04882,6e-05,4.41328]
[1778568034764,39.09,81108.65,78.1,0.04885,6e-05,4.41423]
[1778568039881,39.09,81112.99,78.1,0.0491,6e-05,4.43223]
[1778568045154,39.09,81114.77,78.1,0.04918,6e-05,4.43878]
[1778568050189,39.08,81114.6,78.1,0.04916,6e-05,4.43707]
[1778568055284,39.08,81111.58,78.1,0.04897,6e-05,4.42315]
[1778568062276,39.08,81112.0,78.1,0.04898,6e-05,4.42361]
[1778568069325,39.07,81111.35,78.1,0.04892,6e-05,4.41962]
[1778568072348,39.07,81099.67,78.1,0.04823,6e-05,4.36863]
[1778568077383,39.07,81098.19,78.1,0.04813,6e-05,4.36187]
[1778568082418,39.07,81099.09,78.1,0.04818,6e-05,4.36537]
[1778568090474,39.07,81098.77,78.1,0.04815,6e-05,4.36331]
[1778568095509,39.07,81097.96,78.1,0.04804,6e-05,4.35391]
[1778568100544,39.07,81091.17,78.1,0.04764,6e-05,4.32435]
[1778568105579,39.07,81092.16,78.1,0.0477,6e-05,4.32836]
[1778568110614,39.06,81091.39,78.1,0.04765,6e-05,4.32476]
[1778568118670,39.06,81091.78,78.1,0.04766,6e-05,4.3259]
[1778568123705,39.06,81087.91,78.1,0.04743,6e-05,4.30901]
[1778568128752,39.06,81084.05,78.1,0.04721,6e-05,4.29225]
[1778568133713,39.06,81080.93,78.1,0.04702,6e-05,4.27883]
[1778568133776,39.06,81079.29,78.1,0.04693,6e-05,4.27182]
[1778568136657,39.06,81078.44,78.1,0.04689,6e-05,4.26918]
[1778568136797,39.07,81078.94,78.1,0.04693,6e-05,4.2718]
[1778568141832,39.06,81080.47,78.1,0.04702,6e-05,4.27819]
[1778568142445,39.06,81080.47,78.1,0.04702,6e-05,4.27819]
[1778568147875,39.06,81077.95,78.1,0.04687,6e-05,4.26721]
[1778568152910,39.06,81078.29,78.1,0.04683,6e-05,4.26308]
[1778568158438,39.06,81080.95,78.1,0.04698,6e-05,4.27423]
[1778568163989,39.06,81080.5,78.1,0.04695,6e-05,4.27193]
[1778568170031,39.06,81080.32,78.1,0.04693,6e-05,4.27084]
[1778568176074,39.06,81080.01,78.1,0.04691,6e-05,4.26919]
[1778568181108,39.06,81081.36,78.1,0.04699,6e-05,4.27465]
[1778568182675,39.06,81081.36,78.1,0.04699,6e-05,4.27465]
[1778568184166,39.06,81081.43,78.1,0.04699,6e-05,4.27476]
[1778568190171,39.06,81081.33,78.1,0.04698,6e-05,4.27388]
[1778568196074,39.06,81081.23,78.1,0.04697,6e-05,4.2732]
[1778568201248,39.05,81085.12,78.1,0.04718,6e-05,4.28933]
[1778568202471,39.05,81085.12,78.1,0.04718,6e-05,4.28933]
[1778568203246,39.05,81086.19,78.1,0.04725,6e-05,4.29381]
[1778568208297,39.05,81085.32,78.1,0.04719,6e-05,4.28955]
[1778568213262,39.05,81083.28,78.1,0.04701,6e-05,4.27512]
[1778568213267,39.05,81083.28,78.1,0.04701,6e-05,4.27512]
[1778568218367,39.05,81079.89,78.1,0.04681,6e-05,4.26044]
[1778568223404,39.05,81078.19,78.1,0.04671,6e-05,4.25305]
[1778568223733,39.05,81078.19,78.1,0.04671,6e-05,4.25305]
[1778568229447,39.05,81069.6,78.1,0.04622,6e-05,4.21673]
[1778568230331,39.05,81069.6,78.1,0.04622,6e-05,4.21673]
[1778568236129,39.05,81069.23,78.1,0.0462,6e-05,4.21546]
[1778568236292,39.05,81069.23,78.1,0.0462,6e-05,4.21546]
[1778568242538,39.05,81068.14,78.1,0.04615,6e-05,4.21154]
[1778568251048,39.05,81067.35,78.1,0.04611,6e-05,4.20855]
[1778568251139,39.05,81067.35,78.1,0.04611,6e-05,4.20855]
[1778568251388,39.05,81067.35,78.1,0.04611,6e-05,4.20855]
[1778568253438,39.06,81067.07,78.1,0.0461,6e-05,4.20781]
[1778568253448,39.06,81067.07,78.1,0.0461,6e-05,4.20781]
[1778568255244,39.06,81063.61,78.1,0.04591,6e-05,4.19341]
[1778568257418,39.06,81060.65,78.1,0.04574,6e-05,4.18121]
[1778568258024,39.06,81060.48,78.1,0.04574,6e-05,4.18076]
[1778568259411,39.06,81059.4,78.1,0.04568,6e-05,4.17622]
[1778568264780,39.06,81066.79,78.1,0.0461,6e-05,4.20799]
[1778568270735,39.07,81073.08,78.1,0.04652,6e-05,4.23897]
[1778568275770,39.08,81072.23,78.1,0.04645,6e-05,4.23215]
[1778568280805,39.08,81074.21,78.1,0.04657,6e-05,4.24075]
[1778568285840,39.08,81078.16,78.1,0.04679,6e-05,4.2576]
[1778568290875,39.08,81080.86,78.1,0.04695,6e-05,4.26913]
[1778568295910,39.08,81079.91,78.1,0.04689,6e-05,4.2651]
[1778568300945,39.08,81077.55,78.1,0.04676,6e-05,4.25516]
[1778568305980,39.08,81074.24,78.1,0.04657,6e-05,4.24125]
[1778568312022,39.08,81074.13,78.1,0.04657,6e-05,4.241]
[1778568318064,39.08,81074.35,78.1,0.04658,6e-05,4.24214]
[1778568323099,39.09,81073.91,78.1,0.04656,6e-05,4.24043]
[1778568328134,39.09,81074.96,78.1,0.04662,6e-05,4.24504]
[1778568333169,39.09,81074.49,78.1,0.04654,6e-05,4.2378]
[1778568338204,39.09,81074.28,78.1,0.04653,6e-05,4.23709]
[1778568343240,39.09,81075.12,78.1,0.04658,6e-05,4.24083]
[1778568348275,39.09,81074.78,78.1,0.04657,6e-05,4.23955]
[1778568354318,39.09,81073.53,78.1,0.0465,6e-05,4.23448]
[1778568359352,39.09,81073.6,78.1,0.04651,6e-05,4.23499]
[1778568364387,39.09,81081.32,78.1,0.04695,6e-05,4.2679]
[1778568369422,39.09,81085.55,78.1,0.04719,6e-05,4.28579]
[1778568371436,39.09,81095.86,78.1,0.04779,6e-05,4.3298]
[1778568376471,39.09,81100.4,78.1,0.04805,6e-05,4.34869]
[1778568377068,39.09,81100.4,78.1,0.04805,6e-05,4.34869]
[1778568382513,39.08,81103.7,78.1,0.04823,6e-05,4.36219]
[1778568387548,39.08,81103.82,78.1,0.04823,6e-05,4.36208]
[1778568389199,39.08,81103.82,78.1,0.04823,6e-05,4.36208]
[1778568391245,39.08,81103.6,78.1,0.04822,6e-05,4.36089]
[1778568396612,39.08,81102.42,78.1,0.04808,6e-05,4.34964]
[1778568401647,39.08,81100.66,78.1,0.04797,6e-05,4.34166]
[1778568406682,39.08,81102.06,78.1,0.04805,6e-05,4.34736]
[1778568411717,39.08,81099.89,78.1,0.04792,6e-05,4.33773]
[1778568417761,39.08,81095.36,78.1,0.04765,6e-05,4.31814]
[1778568422796,39.08,81092.74,78.1,0.0475,6e-05,4.30687]
[1778568427831,39.08,81093.31,78.1,0.04753,6e-05,4.30934]
[1778568432866,39.08,81092.47,78.1,0.04748,6e-05,4.30574]
[1778568438742,39.08,81093.09,78.1,0.04752,6e-05,4.30839]
[1778568444984,39.08,81093.27,78.1,0.04753,6e-05,4.30913]
[1778568452035,39.08,81093.82,78.1,0.0475,6e-05,4.30599]
[1778568453646,39.08,81093.82,78.1,0.0475,6e-05,4.30599]
[1778568459084,39.08,81094.17,78.1,0.04752,6e-05,4.30744]
[1778568464119,39.08,81096.85,78.1,0.04768,6e-05,4.3189]
[1778568469154,39.07,81101.02,78.1,0.04792,6e-05,4.33666]
[1778568470658,39.07,81101.02,78.1,0.04792,6e-05,4.33666]
[1778568476203,39.07,81100.38,78.1,0.04788,6e-05,4.33362]
[1778568481238,39.07,81099.76,78.1,0.04784,6e-05,4.33079]
[1778568486274,39.07,81101.26,78.1,0.04793,6e-05,4.33708]
[1778568487671,39.07,81101.26,78.1,0.04793,6e-05,4.33708]
[1778568493323,39.07,81100.76,78.1,0.0479,6e-05,4.33473]
[1778568495129,39.07,81100.78,78.1,0.0479,6e-05,4.33479]
[1778568500372,39.07,81095.23,78.1,0.04757,6e-05,4.31082]
[1778568500805,39.07,81095.23,78.1,0.04757,6e-05,4.31082]
[1778568506414,39.07,81095.51,78.1,0.04759,6e-05,4.31208]
[1778568511815,39.07,81096.73,78.1,0.0476,6e-05,4.3119]
[1778568511816,39.07,81096.73,78.1,0.0476,6e-05,4.3119]
[1778568517491,39.07,81095.78,78.1,0.04755,6e-05,4.30787]
[1778568522526,39.07,81098.1,78.1,0.04769,6e-05,4.3179]
[1778568528569,39.07,81100.67,78.1,0.04783,6e-05,4.32886]
[1778568533604,39.07,81106.75,78.1,0.04819,6e-05,4.35494]
[1778568538641,39.07,81107.6,78.1,0.04824,6e-05,4.35833]
[1778568541660,39.07,81096.26,78.1,0.04757,6e-05,4.30945]
[1778568543926,39.07,81095.68,78.1,0.04754,6e-05,4.30703]
[1778568548925,39.07,81096.67,78.1,0.0476,6e-05,4.31137]
[1778568549509,39.07,81096.67,78.1,0.0476,6e-05,4.31137]
[1778568554751,39.07,81095.78,78.1,0.04755,6e-05,4.30775]
[1778568554876,39.07,81095.78,78.1,0.04755,6e-05,4.30775]
[1778568560793,39.07,81097.01,78.1,0.04762,6e-05,4.31317]
[1778568565828,39.07,81092.82,78.1,0.04738,6e-05,4.29535]
[1778568565873,39.07,81092.82,78.1,0.04738,6e-05,4.29535]
[1778568571870,39.07,81094.3,78.1,0.04741,6e-05,4.29652]
[1778568577912,39.07,81093.59,78.1,0.04737,6e-05,4.29372]
[1778568582947,39.07,81093.86,78.1,0.04739,6e-05,4.29509]
[1778568587982,39.08,81091.86,78.1,0.04728,6e-05,4.28668]
[1778568593020,39.08,81089.74,78.1,0.04716,6e-05,4.27789]
[1778568598056,39.08,81090.14,78.1,0.04719,6e-05,4.27985]
[1778568599679,39.08,81090.14,78.1,0.04719,6e-05,4.27985]
[1778568605105,39.08,81085.66,78.1,0.04693,6e-05,4.2611]
[1778568606054,39.08,81085.66,78.1,0.04693,6e-05,4.2611]
[1778568611400,39.08,81083.98,78.1,0.04684,6e-05,4.25415]
[1778568617816,39.08,81071.86,78.1,0.04615,6e-05,4.20338]
[1778568623505,39.08,81080.2,78.1,0.04663,6e-05,4.23905]
[1778568629274,39.08,81079.23,78.1,0.04658,6e-05,4.235]
[1778568632295,39.08,81071.48,78.1,0.04608,6e-05,4.1969]
[1778568636073,39.08,81070.53,78.1,0.04603,6e-05,4.19301]
[1778568636707,39.08,81070.53,78.1,0.04603,6e-05,4.19301]
[1778568637296,39.08,81070.11,78.1,0.04601,6e-05,4.1914]
[1778568642365,39.08,81070.18,78.1,0.04601,6e-05,4.19192]
[1778568646066,39.08,81069.2,78.1,0.04596,6e-05,4.18791]
[1778568652435,39.08,81066.75,78.1,0.04582,6e-05,4.17777]
[1778568658479,39.09,81062.07,78.1,0.04556,6e-05,4.15846]
[1778568663514,39.09,81062.21,78.1,0.04558,6e-05,4.15936]
[1778568664112,39.09,81062.21,78.1,0.04558,6e-05,4.15936]
[1778568664816,39.09,81051.89,78.1,0.045,6e-05,4.11632]
[1778568665539,39.09,81041.3,78.1,0.04441,6e-05,4.07239]
[1778568666708,39.09,81041.3,78.1,0.04441,6e-05,4.07239]
[1778568672592,39.11,81031.56,78.1,0.04396,5e-05,4.03867]
[1778568676240,39.11,81030.77,78.1,0.04392,5e-05,4.03595]
[1778568681655,39.12,81026.52,78.1,0.04373,5e-05,4.02109]
[1778568682662,39.12,81016.58,78.1,0.04319,5e-05,3.9807]
[1778568684159,39.12,81017.21,78.1,0.04323,5e-05,3.98345]
[1778568689712,39.13,81014.43,78.1,0.0431,5e-05,3.97397]
[1778568691650,39.13,81014.43,78.1,0.0431,5e-05,3.97397]
[1778568698775,39.13,81016.08,78.1,0.04317,5e-05,3.97767]
[1778568703790,39.14,81013.7,78.1,0.04305,5e-05,3.96906]
[1778568708845,39.14,81014.35,78.1,0.04311,5e-05,3.97324]
[1778568713929,39.15,81014.06,78.1,0.04311,5e-05,3.97328]
[1778568719922,39.15,81017.7,78.1,0.04332,5e-05,3.98944]
[1778568724957,39.15,81018.64,78.1,0.04339,5e-05,3.99432]
[1778568729992,39.16,81019.27,78.1,0.04344,5e-05,3.99791]
[1778568735028,39.16,81024.82,78.1,0.04375,5e-05,4.02155]
[1778568740162,39.16,81025.69,78.1,0.04381,5e-05,4.02581]
[1778568746105,39.17,81036.18,78.1,0.0444,6e-05,4.07]
[1778568751140,39.17,81029.4,78.1,0.04398,5e-05,4.03755]
[1778568756175,39.17,81024.18,78.1,0.04371,5e-05,4.01706]
[1778568761210,39.17,81015.98,78.1,0.04328,5e-05,3.98477]
[1778568766245,39.18,81016.9,78.1,0.04335,5e-05,3.98979]
[1778568771280,39.18,81022.76,78.1,0.04368,5e-05,4.01478]
[1778568776315,39.19,81024.1,78.1,0.04377,5e-05,4.02127]
[1778568781350,39.19,81027.32,78.1,0.04395,5e-05,4.03539]
[1778568786385,39.19,81027.38,78.1,0.04397,5e-05,4.03649]
[1778568791422,39.19,81038.44,78.1,0.04459,6e-05,4.08278]
[1778568792455,39.19,81038.44,78.1,0.04459,6e-05,4.08278]
[1778568800485,39.2,81034.64,78.1,0.04439,6e-05,4.06819]
[1778568805520,39.2,81035.54,78.1,0.04445,6e-05,4.0726]
[1778568810555,39.2,81035.26,78.1,0.04445,6e-05,4.07218]
[1778568815590,39.21,81035.2,78.1,0.0444,6e-05,4.0674]
[1778568820627,39.21,81040.67,78.1,0.04471,6e-05,4.09065]
[1778568825662,39.21,81042.64,78.1,0.04483,6e-05,4.09941]
[1778568830697,39.21,81041.47,78.1,0.04477,6e-05,4.09517]
[1778568835732,39.21,81037.53,78.1,0.04456,6e-05,4.07952]
[1778568838409,39.21,81038.87,78.1,0.04464,6e-05,4.08536]
[1778568843788,39.22,81038.81,78.1,0.04465,6e-05,4.08598]
[1778568850837,39.22,81038.57,78.1,0.04465,6e-05,4.08595]
[1778568855872,39.22,81038.74,78.1,0.04467,6e-05,4.08729]
[1778568860907,39.23,81038.74,78.1,0.04468,6e-05,4.08802]
[1778568865942,39.23,81039.34,78.1,0.04472,6e-05,4.09108]
[1778568868055,39.23,81039.06,78.1,0.0447,6e-05,4.09003]
[1778568873998,39.23,81042.44,78.1,0.04485,6e-05,4.09938]
[1778568879034,39.23,81041.53,78.1,0.0448,6e-05,4.09608]
[1778568885077,39.24,81037.19,78.1,0.04459,6e-05,4.07999]
[1778568890118,39.24,81036.86,78.1,0.04458,6e-05,4.07923]
[1778568894146,39.24,81036.04,78.1,0.04454,6e-05,4.07632]
[1778568895153,39.24,81036.77,78.1,0.04458,6e-05,4.07945]
[1778568900188,39.24,81029.08,78.1,0.04417,5e-05,4.04849]
[1778568902202,39.24,81019.25,78.1,0.04364,5e-05,4.00865]
[1778568907237,39.25,81018.5,78.1,0.04361,5e-05,4.0068]
[1778568908917,39.25,81018.5,78.1,0.04361,5e-05,4.0068]
[1778568911431,39.25,81018.44,78.1,0.04362,5e-05,4.00727]
[1778568917315,39.26,81017.12,78.1,0.04357,5e-05,4.00351]
[1778568922350,39.26,81016.36,78.1,0.04354,5e-05,4.00159]
[1778568927385,39.26,81018.19,78.1,0.04366,5e-05,4.01022]
[1778568933427,39.27,81016.78,78.1,0.04355,5e-05,4.00051]
[1778568938462,39.27,81016.15,78.1,0.04353,5e-05,3.99911]
[1778568943497,39.28,81016.12,78.1,0.04354,5e-05,4.00014]
[1778568948532,39.28,81015.11,78.1,0.0435,5e-05,3.99719]
[1778568953567,39.28,81014.94,78.1,0.04351,5e-05,3.99764]
[1778568959609,39.29,81015.33,78.1,0.04355,5e-05,4.0006]
[1778568964644,39.29,81015.93,78.1,0.04359,5e-05,4.00411]
[1778568970687,39.3,81013.31,78.1,0.04347,5e-05,3.99478]
[1778568971320,39.3,81013.31,78.1,0.04347,5e-05,3.99478]
[1778568972025,39.3,81013.31,78.1,0.04347,5e-05,3.99478]
[1778568973707,39.3,81000.6,78.1,0.0428,5e-05,3.94407]
[1778568978954,39.3,81000.7,78.1,0.04282,5e-05,3.94571]
[1778568984177,39.31,81006.42,78.1,0.04315,5e-05,3.97032]
[1778568984178,39.31,81006.42,78.1,0.04315,5e-05,3.97032]
[1778568984300,39.31,81010.28,78.1,0.04336,5e-05,3.98647]
[1778568989819,39.32,81011.27,78.1,0.04344,5e-05,3.99223]
[1778568994855,39.32,81011.55,78.1,0.04342,5e-05,3.98983]
[1778568995310,39.32,81011.55,78.1,0.04342,5e-05,3.98983]
[1778569000897,39.33,81011.8,78.1,0.04346,5e-05,3.99243]
[1778569005972,39.33,81011.91,78.1,0.04348,5e-05,3.99414]
[1778569011007,39.33,81011.56,78.1,0.04348,5e-05,3.99399]
[1778569018056,39.34,81010.72,78.1,0.04346,5e-05,3.99269]
[1778569023522,39.35,81009.0,78.1,0.04338,5e-05,3.98679]
[1778569030140,39.35,81003.71,78.1,0.04313,5e-05,3.96778]
[1778569035175,39.36,81001.7,78.1,0.04304,5e-05,3.9612]
[1778569043231,39.37,81002.29,78.1,0.04311,5e-05,3.96609]
[1778569048266,39.37,80995.21,78.1,0.04275,5e-05,3.93915]
[1778569056322,39.38,80995.5,78.1,0.04275,5e-05,3.93791]
[1778569061357,39.39,80999.48,78.1,0.04299,5e-05,3.9556]
[1778569066392,39.39,81004.23,78.1,0.04326,5e-05,3.97631]
[1778569071427,39.4,81005.14,78.1,0.04333,5e-05,3.98142]
[1778569076666,39.4,81004.99,78.1,0.04334,5e-05,3.98193]
[1778569082101,39.41,81007.74,78.1,0.04351,5e-05,3.99447]
[1778569088837,39.41,81008.86,78.1,0.04359,5e-05,4.00055]
[1778569093818,39.42,81009.34,78.1,0.04363,5e-05,4.00407]
[1778569099749,39.42,81009.37,78.1,0.04367,5e-05,4.00666]
[1778569105707,39.43,81010.25,78.1,0.04375,5e-05,4.01233]
[1778569111662,39.44,81011.72,78.1,0.04384,5e-05,4.01977]
[1778569117431,39.44,81012.51,78.1,0.04386,5e-05,4.01958]
[1778569122786,39.45,81012.88,78.1,0.04391,5e-05,4.02306]
[1778569123436,39.45,81012.88,78.1,0.04391,5e-05,4.02306]
[1778569129443,39.45,81013.63,78.1,0.04397,5e-05,4.02805]
[1778569132856,39.46,81023.58,78.1,0.04453,6e-05,4.06958]
[1778569133447,39.46,81023.58,78.1,0.04453,6e-05,4.06958]
[1778569138904,39.46,81019.79,78.1,0.04434,5e-05,4.05549]
[1778569145458,39.47,81017.12,78.1,0.04422,5e-05,4.04621]
[1778569150989,39.47,81017.97,78.1,0.04428,5e-05,4.05076]
[1778569156434,39.47,81018.64,78.1,0.04432,5e-05,4.0541]
[1778569159308,39.48,81011.56,78.1,0.04394,5e-05,4.0257]
[1778569159386,39.48,81011.56,78.1,0.04394,5e-05,4.0257]
[1778569159394,39.48,81011.56,78.1,0.04394,5e-05,4.0257]
[1778569159926,39.48,81009.56,78.1,0.04384,5e-05,4.01796]
[1778569160061,39.48,81009.56,78.1,0.04384,5e-05,4.01796]
[1778569161236,39.48,81007.79,78.1,0.04374,5e-05,4.01077]
[1778569166496,39.48,81001.16,78.1,0.04341,5e-05,3.98537]
[1778569166929,39.48,81001.16,78.1,0.04341,5e-05,3.98537]
[1778569166970,39.48,81001.16,78.1,0.04341,5e-05,3.98537]
[1778569172136,39.49,80999.75,78.1,0.0433,5e-05,3.9759]
[1778569177171,39.49,81002.21,78.1,0.04345,5e-05,3.98708]
[1778569182206,39.49,81003.7,78.1,0.04354,5e-05,3.99447]
[1778569182496,39.49,81003.7,78.1,0.04354,5e-05,3.99447]
[1778569182509,39.49,81003.7,78.1,0.04354,5e-05,3.99447]
[1778569188249,39.5,81004.27,78.1,0.0436,5e-05,3.99866]
[1778569196547,39.51,81004.06,78.1,0.04361,5e-05,3.99905]
[1778569202347,39.51,80994.83,78.1,0.04314,5e-05,3.96427]
[1778569203879,39.51,80995.91,78.1,0.0432,5e-05,3.96888]
[1778569205876,39.52,80997.92,78.1,0.04332,5e-05,3.97748]
[1778569206643,39.52,80997.92,78.1,0.04332,5e-05,3.97748]
[1778569206646,39.52,80997.92,78.1,0.04332,5e-05,3.97748]
[1778569212417,39.56,80991.36,78.1,0.04316,5e-05,3.96509]
[1778569215052,39.57,80988.56,78.1,0.04302,5e-05,3.95455]
[1778569217564,39.57,80990.23,78.1,0.04312,5e-05,3.96233]
[1778569222487,39.58,80999.37,78.1,0.04367,5e-05,4.00334]
[1778569227522,39.6,80992.39,78.1,0.04338,5e-05,3.98142]
[1778569232557,39.62,80993.22,78.1,0.04342,5e-05,3.98357]
[1778569234592,39.62,80993.22,78.1,0.04342,5e-05,3.98357]
[1778569240613,39.66,80992.82,78.1,0.04357,5e-05,3.99432]
[1778569245648,39.66,80991.35,78.1,0.04351,5e-05,3.98974]
[1778569248156,39.66,80991.77,78.1,0.04353,5e-05,3.99171]
[1778569253438,39.68,80989.72,78.1,0.04348,5e-05,3.98736]
[1778569255051,39.69,80990.01,78.1,0.04353,5e-05,3.99157]
[1778569255405,39.69,80990.01,78.1,0.04353,5e-05,3.99157]
[1778569262002,39.73,80989.42,78.1,0.04368,5e-05,4.00248]
[1778569263722,39.77,80989.07,78.1,0.0438,5e-05,4.01105]
[1778569263723,39.77,80989.07,78.1,0.0438,5e-05,4.01105]
[1778569268809,39.8,80987.94,78.1,0.04387,5e-05,4.01675]
[1778569272826,39.8,80988.06,78.1,0.04389,5e-05,4.01795]
[1778569277872,39.82,80987.42,78.1,0.04393,5e-05,4.02096]
[1778569282907,39.84,80987.74,78.1,0.04402,5e-05,4.02742]
[1778569284053,39.84,80987.74,78.1,0.04402,5e-05,4.02742]
[1778569289956,39.84,80988.0,78.1,0.04405,5e-05,4.03002]
[1778569294991,39.85,80991.74,78.1,0.04422,5e-05,4.04088]
[1778569297379,39.85,80991.84,78.1,0.04423,5e-05,4.04149]
[1778569303103,39.86,80990.03,78.1,0.04417,5e-05,4.03721]
[1778569309089,39.88,80991.41,78.1,0.04433,5e-05,4.04953]
[1778569314893,39.89,80990.9,78.1,0.04434,5e-05,4.04989]
[1778569320229,39.89,80991.46,78.1,0.04439,5e-05,4.05328]
[1778569322353,39.89,80988.62,78.1,0.04424,5e-05,4.04235]
[1778569323187,39.9,80967.0,78.1,0.04308,5e-05,3.9558]
[1778569328225,39.9,80975.62,78.1,0.04357,5e-05,3.99203]
[1778569333260,39.94,80975.21,78.1,0.04371,5e-05,4.00243]
[1778569335466,39.94,80972.38,78.1,0.04356,5e-05,3.99165]
[1778569341316,39.95,80978.81,78.1,0.04393,5e-05,4.01928]
[1778569346351,39.96,80978.05,78.1,0.04394,5e-05,4.02015]
[1778569351663,39.97,80973.3,78.1,0.0437,5e-05,4.00219]
[1778569354854,39.97,80967.87,78.1,0.04338,5e-05,3.97641]
[1778569355606,39.97,80952.03,78.1,0.04255,5e-05,3.91385]
[1778569357364,39.97,80954.51,78.1,0.04268,5e-05,3.924]
[1778569357842,39.98,80952.98,78.1,0.04261,5e-05,3.91839]
[1778569362223,40.0,80949.27,78.1,0.0425,5e-05,3.91004]
[1778569362741,40.0,80949.27,78.1,0.0425,5e-05,3.91004]
[1778569363484,40.0,80933.49,78.1,0.04169,5e-05,3.84897]
[1778569364278,40.0,80933.49,78.1,0.04169,5e-05,3.84897]
[1778569365375,40.0,80937.0,78.1,0.04188,5e-05,3.86324]
[1778569365874,40.0,80936.66,78.1,0.04187,5e-05,3.86242]
[1778569365936,40.0,80936.66,78.1,0.04187,5e-05,3.86242]
[1778569366139,40.0,80936.66,78.1,0.04187,5e-05,3.86242]
[1778569366512,40.0,80926.29,78.1,0.04133,5e-05,3.82198]
[1778569367514,40.01,80912.48,78.1,0.04064,5e-05,3.76945]
[1778569368436,40.01,80912.48,78.1,0.04064,5e-05,3.76945]
[1778569371031,40.03,80909.12,78.1,0.04056,5e-05,3.76329]
[1778569376606,40.04,80911.01,78.1,0.0407,5e-05,3.77386]
[1778569381641,40.05,80912.86,78.1,0.04083,5e-05,3.78358]
[1778569382291,40.05,80912.86,78.1,0.04083,5e-05,3.78358]
[1778569383251,40.05,80910.44,78.1,0.04071,5e-05,3.77477]
[1778569388690,40.06,80907.28,78.1,0.0406,5e-05,3.7658]
[1778569390770,40.06,80907.25,78.1,0.0406,5e-05,3.76621]
[1778569400775,40.08,80913.5,78.1,0.04099,5e-05,3.79574]
[1778569403471,40.09,80914.44,78.1,0.04105,5e-05,3.80033]
[1778569405161,40.09,80922.29,78.1,0.04146,5e-05,3.83122]
[1778569405386,40.09,80922.29,78.1,0.04146,5e-05,3.83122]
[1778569410845,40.12,80932.99,78.1,0.04212,5e-05,3.88117]
[1778569415880,40.14,80939.79,78.1,0.04251,5e-05,3.90903]
[1778569421484,40.19,80941.1,78.1,0.04279,5e-05,3.93038]
[1778569422527,40.21,80940.97,78.1,0.04284,5e-05,3.93371]
[1778569423108,40.22,80943.46,78.1,0.04302,5e-05,3.94754]
[1778569423794,40.22,80943.46,78.1,0.04302,5e-05,3.94754]
[1778569423936,40.22,80926.69,78.1,0.04215,5e-05,3.88198]
[1778569428971,40.23,80919.49,78.1,0.0418,5e-05,3.85581]
[1778569434007,40.23,80921.41,78.1,0.04193,5e-05,3.86517]
[1778569439042,40.24,80909.45,78.1,0.04134,5e-05,3.82071]
[1778569439921,40.24,80909.45,78.1,0.04134,5e-05,3.82071]
[1778569445084,40.25,80905.06,78.1,0.04116,5e-05,3.80652]
[1778569450119,40.27,80902.97,78.1,0.04113,5e-05,3.80485]
[1778569455154,40.3,80897.9,78.1,0.04096,5e-05,3.7918]
[1778569460189,40.3,80897.04,78.1,0.04095,5e-05,3.79088]
[1778569465226,40.31,80901.56,78.1,0.04121,5e-05,3.81062]
[1778569466951,40.31,80901.16,78.1,0.0412,5e-05,3.80953]
[1778569466979,40.31,80901.16,78.1,0.0412,5e-05,3.80953]
[1778569467463,40.31,80901.16,78.1,0.0412,5e-05,3.80953]
[1778569472877,40.32,80902.19,78.1,0.04123,5e-05,3.811]
[1778569480338,40.34,80901.6,78.1,0.04125,5e-05,3.81231]
[1778569485373,40.34,80901.46,78.1,0.04127,5e-05,3.81399]
[1778569490408,40.35,80898.92,78.1,0.04117,5e-05,3.80636]
[1778569495443,40.36,80900.15,78.1,0.04127,5e-05,3.81331]
[1778569500478,40.37,80903.23,78.1,0.04145,5e-05,3.82732]
[1778569505513,40.37,80906.22,78.1,0.04163,5e-05,3.84087]
[1778569510548,40.38,80905.01,78.1,0.0416,5e-05,3.83817]
[1778569514993,40.39,80905.98,78.1,0.04167,5e-05,3.84389]
[1778569516582,40.39,80905.96,78.1,0.04168,5e-05,3.8442]
[1778569521626,40.4,80905.75,78.1,0.0417,5e-05,3.84607]
[1778569526661,40.4,80905.8,78.1,0.04173,5e-05,3.84854]
[1778569531695,40.41,80908.92,78.1,0.04187,5e-05,3.85761]
[1778569539751,40.42,80909.62,78.1,0.04195,5e-05,3.86377]
[1778569544689,40.43,80905.68,78.1,0.04177,5e-05,3.85025]
[1778569544748,40.43,80905.68,78.1,0.04177,5e-05,3.85025]
[1778569549821,40.44,80898.87,78.1,0.04146,5e-05,3.82651]
[1778569551578,40.44,80898.24,78.1,0.04143,5e-05,3.82451]
[1778569556870,40.45,80897.32,78.1,0.04143,5e-05,3.82386]
[1778569561907,40.46,80896.64,78.1,0.04142,5e-05,3.82369]
[1778569562119,40.46,80896.64,78.1,0.04142,5e-05,3.82369]
[1778569563412,40.46,80896.64,78.1,0.04142,5e-05,3.82369]
[1778569563921,40.46,80873.44,78.1,0.04026,5e-05,3.73511]
[1778569568956,40.47,80878.49,78.1,0.04055,5e-05,3.75744]
[1778569570970,40.47,80867.05,78.1,0.04,5e-05,3.71518]
[1778569576011,40.48,80865.79,78.1,0.03998,5e-05,3.71341]
[1778569581044,40.49,80858.27,78.1,0.03965,5e-05,3.68812]
[1778569584065,40.5,80867.62,78.1,0.04013,5e-05,3.72518]
[1778569588093,40.51,80877.01,78.1,0.04063,5e-05,3.76297]
[1778569593443,40.51,80878.9,78.1,0.04069,5e-05,3.76654]
[1778569595142,40.52,80889.29,78.1,0.04124,5e-05,3.80823]
[1778569600181,40.53,80887.51,78.1,0.04118,5e-05,3.80365]
[1778569604960,40.53,80892.81,78.1,0.04147,5e-05,3.82533]
[1778569607256,40.54,80904.62,78.1,0.04208,5e-05,3.87206]
[1778569609761,40.54,80914.69,78.1,0.04261,5e-05,3.91187]
[1778569612267,40.54,80926.0,78.1,0.04322,5e-05,3.9571]
[1778569617303,40.55,80933.31,78.1,0.04362,5e-05,3.98692]
[1778569622338,40.55,80924.63,78.1,0.04317,5e-05,3.9536]
[1778569623385,40.55,80924.63,78.1,0.04317,5e-05,3.9536]
[1778569629387,40.56,80919.75,78.1,0.04294,5e-05,3.93658]
[1778569634422,40.56,80916.56,78.1,0.0428,5e-05,3.92582]
[1778569639457,40.57,80912.89,78.1,0.04263,5e-05,3.91322]
[1778569644493,40.58,80904.81,78.1,0.04224,5e-05,3.88401]
[1778569646362,40.58,80906.59,78.1,0.04234,5e-05,3.89131]
[1778569647776,40.58,80902.97,78.1,0.04216,5e-05,3.87764]
[1778569649951,40.58,80903.55,78.1,0.0422,5e-05,3.88068]
[1778569654562,40.59,80916.86,78.1,0.04286,5e-05,3.9293]
[1778569659851,40.59,80918.79,78.1,0.04298,5e-05,3.93802]
[1778569661611,40.6,80927.74,78.1,0.04346,5e-05,3.97397]
[1778569666647,40.6,80925.31,78.1,0.04335,5e-05,3.96561]
[1778569671684,40.61,80914.28,78.1,0.04279,5e-05,3.9238]
[1778569676719,40.61,80912.1,78.1,0.0427,5e-05,3.91688]
[1778569681754,40.62,80911.34,78.1,0.04268,5e-05,3.91552]
[1778569686789,40.62,80911.48,78.1,0.04271,5e-05,3.91764]
[1778569691824,40.63,80911.56,78.1,0.04274,5e-05,3.91958]
[1778569697102,40.63,80913.34,78.1,0.04285,5e-05,3.92787]
[1778569703955,40.64,80914.65,78.1,0.04294,5e-05,3.9347]
[1778569709075,40.64,80914.49,78.1,0.04295,5e-05,3.93557]
[1778569712677,40.65,80924.06,78.1,0.04341,5e-05,3.96901]
[1778569712709,40.65,80924.06,78.1,0.04341,5e-05,3.96901]
[1778569714911,40.65,80928.27,78.1,0.04364,5e-05,3.9861]
[1778569716859,40.65,80940.86,78.1,0.04432,5e-05,4.03636]
[1778569717810,40.66,80943.6,78.1,0.04449,5e-05,4.04896]
[1778569723043,40.68,80945.73,78.1,0.04469,5e-05,4.06416]
[1778569724945,40.68,80945.99,78.1,0.04471,5e-05,4.06532]
[1778569727116,40.68,80946.08,78.1,0.04472,5e-05,4.0658]
[1778569734100,40.69,80953.36,78.1,0.04515,5e-05,4.09816]
[1778569736134,40.7,80967.46,78.1,0.04594,5e-05,4.15603]
[1778569739468,40.69,80970.47,78.1,0.0461,6e-05,4.16757]
[1778569743183,40.69,80960.04,78.1,0.04552,5e-05,4.12505]
[1778569746830,40.69,80959.44,78.1,0.04549,5e-05,4.12274]
[1778569752785,40.69,80957.47,78.1,0.04538,5e-05,4.11514]
[1778569758289,40.7,80948.6,78.1,0.04494,5e-05,4.08215]
[1778569763324,40.71,80955.36,78.1,0.04534,5e-05,4.11211]
[1778569764216,40.71,80955.36,78.1,0.04534,5e-05,4.11211]
[1778569765244,40.71,80955.4,78.1,0.04535,5e-05,4.11291]
[1778569765448,40.71,80955.4,78.1,0.04535,5e-05,4.11291]
[1778569767484,40.72,80955.34,78.1,0.04537,5e-05,4.11395]
[1778569767495,40.72,80955.34,78.1,0.04537,5e-05,4.11395]
[1778569768010,40.72,80955.34,78.1,0.04537,5e-05,4.11395]
[1778569768046,40.72,80955.34,78.1,0.04537,5e-05,4.11395]
[1778569770835,40.72,80955.68,78.1,0.04541,5e-05,4.11708]
[1778569770925,40.72,80955.68,78.1,0.04541,5e-05,4.11708]
[1778569771382,40.73,80956.16,78.1,0.0454,5e-05,4.11474]
[1778569771776,40.73,80956.16,78.1,0.0454,5e-05,4.11474]
[1778569777422,40.74,80956.25,78.1,0.04545,5e-05,4.11818]
[1778569782605,40.74,80954.66,78.1,0.04538,5e-05,4.11304]
[1778569788499,40.74,80950.73,78.1,0.04517,5e-05,4.0979]
[1778569793534,40.75,80948.05,78.1,0.04503,5e-05,4.08761]
[1778569799576,40.75,80949.15,78.1,0.0451,5e-05,4.09257]
[1778569804614,40.75,80947.72,78.1,0.04503,5e-05,4.08732]
[1778569809649,40.75,80946.86,78.1,0.04499,5e-05,4.08438]
[1778569814684,40.75,80944.25,78.1,0.04486,5e-05,4.07454]
[1778569819723,40.76,80946.29,78.1,0.04501,5e-05,4.08559]
[1778569824758,40.77,80945.9,78.1,0.04501,5e-05,4.08579]
[1778569830800,40.77,80946.39,78.1,0.04505,5e-05,4.08874]
[1778569835835,40.77,80946.49,78.1,0.045,5e-05,4.08412]
[1778569840870,40.78,80945.77,78.1,0.04497,5e-05,4.08159]
[1778569845905,40.78,80946.41,78.1,0.04502,5e-05,4.08503]
[1778569850940,40.78,80947.5,78.1,0.04508,5e-05,4.0897]
[1778569853669,40.78,80947.21,78.1,0.04507,5e-05,4.08868]
[1778569853670,40.78,80947.21,78.1,0.04507,5e-05,4.08868]
[1778569858997,40.78,80948.41,78.1,0.04514,5e-05,4.09383]
[1778569863026,40.78,80961.16,78.1,0.04583,5e-05,4.1452]
[1778569864637,40.78,80968.35,78.1,0.04623,6e-05,4.17422]
[1778569869839,40.78,80971.3,78.1,0.04638,6e-05,4.18578]
[1778569872175,40.78,80977.35,78.1,0.04672,6e-05,4.21018]
[1778569872247,40.78,80977.35,78.1,0.04672,6e-05,4.21018]
[1778569874446,40.78,80982.58,78.1,0.047,6e-05,4.23113]
[1778569875998,40.78,80987.61,78.1,0.04728,6e-05,4.25154]
[1778569879138,40.78,80998.27,78.1,0.04787,6e-05,4.29456]
[1778569884173,40.75,81002.69,78.1,0.04804,6e-05,4.30672]
[1778569885093,40.75,81002.69,78.1,0.04804,6e-05,4.30672]
[1778569885119,40.75,81002.69,78.1,0.04804,6e-05,4.30672]
[1778569885136,40.75,81002.69,78.1,0.04804,6e-05,4.30672]
[1778569885175,40.75,81002.69,78.1,0.04804,6e-05,4.30672]
[1778569885333,40.75,81002.69,78.1,0.04804,6e-05,4.30672]
[1778569885394,40.75,81008.43,78.1,0.04833,6e-05,4.32771]
[1778569885460,40.75,81008.43,78.1,0.04833,6e-05,4.32771]
[1778569885764,40.75,81008.43,78.1,0.04833,6e-05,4.32771]
[1778569886241,40.75,81008.43,78.1,0.04833,6e-05,4.32771]
[1778569886796,40.74,81012.19,78.1,0.0485,6e-05,4.34022]
[1778569887213,40.74,81012.19,78.1,0.0485,6e-05,4.34022]
[1778569887334,40.72,81013.78,78.1,0.04854,6e-05,4.34355]
[1778569893239,40.73,81021.69,78.1,0.04895,6e-05,4.37155]
[1778569898274,40.73,81027.62,78.1,0.04929,6e-05,4.3962]
[1778569903310,40.72,81022.25,78.1,0.04898,6e-05,4.37346]
[1778569905164,40.72,81022.26,78.1,0.04898,6e-05,4.37346]
[1778569905182,40.72,81022.26,78.1,0.04898,6e-05,4.37346]
[1778569905328,40.72,81031.94,78.1,0.04954,6e-05,4.41396]
[1778569905629,40.72,81031.94,78.1,0.04954,6e-05,4.41396]
[1778569906120,40.72,81031.94,78.1,0.04954,6e-05,4.41396]
[1778569906200,40.72,81031.94,78.1,0.04954,6e-05,4.41396]
[1778569906332,40.72,81041.67,78.1,0.05011,6e-05,4.45496]
[1778569906391,40.72,81041.67,78.1,0.05011,6e-05,4.45496]
[1778569906726,40.72,81041.67,78.1,0.05011,6e-05,4.45496]
[1778569907783,40.72,81040.96,78.1,0.05006,6e-05,4.45142]
[1778569910475,40.72,81034.72,78.1,0.04969,6e-05,4.42464]
[1778569912875,40.72,81034.91,78.1,0.0497,6e-05,4.42544]
[1778569913563,40.72,81036.07,78.1,0.04977,6e-05,4.43031]
[1778569913813,40.72,81036.07,78.1,0.04977,6e-05,4.43031]
[1778569919423,40.72,81037.45,78.1,0.04985,6e-05,4.43608]
[1778569921190,40.72,81037.45,78.1,0.04985,6e-05,4.43608]
[1778569921236,40.72,81038.82,78.1,0.04992,6e-05,4.44152]
[1778569926258,40.71,81038.09,78.1,0.04984,6e-05,4.43589]
[1778569928364,40.71,81037.43,78.1,0.0498,6e-05,4.43311]
[1778569928486,40.71,81037.74,78.1,0.04981,6e-05,4.4334]
[1778569929388,40.71,81037.74,78.1,0.04981,6e-05,4.4334]
[1778569929905,40.71,81037.74,78.1,0.04981,6e-05,4.4334]
[1778569930005,40.71,81039.02,78.1,0.04988,6e-05,4.43875]
[1778569930790,40.71,81039.02,78.1,0.04988,6e-05,4.43875]
[1778569931105,40.71,81038.35,78.1,0.04984,6e-05,4.43542]
[1778569932335,40.71,81038.35,78.1,0.04984,6e-05,4.43542]
[1778569932516,40.71,81046.95,78.1,0.05034,6e-05,4.4717]
[1778569937551,40.7,81042.17,78.1,0.05002,6e-05,4.44868]
[1778569938456,40.7,81042.17,78.1,0.05002,6e-05,4.44868]
[1778569943593,40.69,81045.78,78.1,0.05019,6e-05,4.46076]
[1778569944675,40.69,81045.78,78.1,0.05019,6e-05,4.46076]
[1778569947048,40.68,81045.45,78.1,0.05015,6e-05,4.45775]
[1778569947087,40.68,81044.89,78.1,0.0501,6e-05,4.45485]
[1778569949635,40.68,81044.32,78.1,0.05007,6e-05,4.45234]
[1778569952458,40.68,81045.6,78.1,0.05009,6e-05,4.45208]
[1778569957691,40.68,81051.75,78.1,0.05045,6e-05,4.47789]
[1778569961127,40.68,81051.76,78.1,0.05044,6e-05,4.47778]
[1778569961227,40.68,81050.27,78.1,0.05035,6e-05,4.4713]
[1778569963183,40.68,81048.76,78.1,0.05026,6e-05,4.4649]
[1778569963288,40.68,81048.76,78.1,0.05026,6e-05,4.4649]
[1778569963389,40.67,81050.46,78.1,0.05035,6e-05,4.471]
[1778569966686,40.67,81049.48,78.1,0.05029,6e-05,4.4667]
[1778569971789,40.67,81050.31,78.1,0.05033,6e-05,4.46985]
[1778569976824,40.67,81063.78,78.1,0.05113,6e-05,4.52688]
[1778569977590,40.67,81063.78,78.1,0.05113,6e-05,4.52688]
[1778569977831,40.67,81063.26,78.1,0.0511,6e-05,4.52457]
[1778569981246,40.63,81062.01,78.1,0.05084,6e-05,4.50612]
[1778569981267,40.62,81066.95,78.1,0.05112,6e-05,4.52662]
[1778569981997,40.62,81066.95,78.1,0.05112,6e-05,4.52662]
[1778569982046,40.62,81072.49,78.1,0.05146,6e-05,4.55037]
[1778569984606,40.62,81072.98,78.1,0.05147,6e-05,4.55115]
[1778569984880,40.62,81073.07,78.1,0.05147,6e-05,4.55151]
[1778569989915,40.62,81074.74,78.1,0.05157,6e-05,4.55837]
[1778569990780,40.62,81074.74,78.1,0.05157,6e-05,4.55837]
[1778569990922,40.62,81077.03,78.1,0.0517,6e-05,4.5679]
[1778569995957,40.66,81077.01,78.1,0.0519,6e-05,4.58169]
[1778569999790,40.7,81078.52,78.1,0.05216,6e-05,4.60036]
[1778569999985,40.72,81075.06,78.1,0.05201,6e-05,4.58931]
[1778570002005,40.72,81057.65,78.1,0.05096,6e-05,4.51459]
[1778570002608,40.72,81057.65,78.1,0.05096,6e-05,4.51459]
[1778570003012,40.71,81055.42,78.1,0.05082,6e-05,4.50449]
[1778570005849,40.69,81053.79,78.1,0.05063,6e-05,4.49123]
[1778570011068,40.68,81058.97,78.1,0.05083,6e-05,4.50415]
[1778570016103,40.67,81060.32,78.1,0.05087,6e-05,4.50692]
[1778570016731,40.67,81060.32,78.1,0.05087,6e-05,4.50692]
[1778570022145,40.66,81060.21,78.1,0.05082,6e-05,4.50293]
[1778570023875,40.66,81057.91,78.1,0.05067,6e-05,4.49256]
[1778570025619,40.65,81051.81,78.1,0.05029,6e-05,4.46556]
[1778570031209,40.64,81052.9,78.1,0.05031,6e-05,4.46708]
[1778570032604,40.64,81052.98,78.1,0.05031,6e-05,4.4669]
[1778570032709,40.64,81052.98,78.1,0.05031,6e-05,4.4669]
[1778570034305,40.64,81053.22,78.1,0.05032,6e-05,4.4674]
[1778570035829,40.64,81053.19,78.1,0.05031,6e-05,4.46675]
[1778570041278,40.63,81052.21,78.1,0.0502,6e-05,4.45903]
[1778570046314,40.62,81052.09,78.1,0.05016,6e-05,4.45606]
[1778570054370,40.61,81051.57,78.1,0.05007,6e-05,4.44992]
[1778570059405,40.6,81055.97,78.1,0.0503,6e-05,4.46613]
[1778570062361,40.59,81056.13,78.1,0.05029,6e-05,4.46579]
[1778570067461,40.58,81060.11,78.1,0.05049,6e-05,4.47969]
[1778570074510,40.57,81055.88,78.1,0.05013,6e-05,4.45264]
[1778570079545,40.56,81055.54,78.1,0.05008,6e-05,4.44885]
[1778570084580,40.56,81053.83,78.1,0.04994,6e-05,4.43929]
[1778570090622,40.55,81050.57,78.1,0.04971,6e-05,4.42291]
[1778570095657,40.54,81050.8,78.1,0.0497,6e-05,4.42177]
[1778570101075,40.54,81051.79,78.1,0.04974,6e-05,4.42465]
[1778570106136,40.53,81050.83,78.1,0.04964,6e-05,4.418]
[1778570106585,40.53,81050.83,78.1,0.04964,6e-05,4.418]
[1778570107124,40.53,81046.86,78.1,0.0494,6e-05,4.40042]
[1778570107194,40.53,81046.86,78.1,0.0494,6e-05,4.40042]
[1778570107491,40.53,81046.86,78.1,0.0494,6e-05,4.40042]
[1778570107512,40.53,81023.44,78.1,0.04804,6e-05,4.30241]
[1778570108057,40.53,81023.44,78.1,0.04804,6e-05,4.30241]
[1778570108523,40.53,81023.44,78.1,0.04804,6e-05,4.30241]
[1778570108158,40.52,80988.51,78.1,0.04607,6e-05,4.15856]
[1778570109653,40.52,80988.51,78.1,0.04607,6e-05,4.15856]
[1778570109781,40.52,80986.69,78.1,0.04597,6e-05,4.15116]
[1778570110290,40.52,80986.69,78.1,0.04597,6e-05,4.15116]
[1778570110301,40.52,80986.69,78.1,0.04597,6e-05,4.15116]
[1778570110578,40.52,80986.69,78.1,0.04597,6e-05,4.15116]
[1778570110628,40.52,80986.69,78.1,0.04597,6e-05,4.15116]
[1778570110373,40.52,80964.89,78.1,0.04478,5e-05,4.06323]
[1778570110816,40.52,80964.89,78.1,0.04478,5e-05,4.06323]
[1778570111136,40.52,80964.89,78.1,0.04478,5e-05,4.06323]
[1778570111309,40.52,80931.45,78.1,0.043,5e-05,3.93062]
[1778570112613,40.52,80931.45,78.1,0.043,5e-05,3.93062]
[1778570112828,40.53,80932.75,78.1,0.04308,5e-05,3.93639]
[1778570113358,40.53,80932.75,78.1,0.04308,5e-05,3.93639]
[1778570113379,40.53,80932.75,78.1,0.04308,5e-05,3.93639]
[1778570113381,40.53,80932.75,78.1,0.04308,5e-05,3.93639]
[1778570113550,40.53,80908.57,78.1,0.04183,5e-05,3.84286]
[1778570113824,40.53,80885.58,78.1,0.04066,5e-05,3.75477]
[1778570115183,40.53,80885.58,78.1,0.04066,5e-05,3.75477]
[1778570117408,40.57,80886.9,78.1,0.0409,5e-05,3.77241]
[1778570117483,40.59,80896.6,78.1,0.04147,5e-05,3.81521]
[1778570118206,40.59,80906.37,78.1,0.04197,5e-05,3.85333]
[1778570119597,40.6,80903.37,78.1,0.04182,5e-05,3.8422]
[1778570122531,40.6,80902.36,78.1,0.04178,5e-05,3.83925]
[1778570125678,40.62,80905.15,78.1,0.042,5e-05,3.85536]
[1778570128335,40.64,80914.57,78.1,0.04256,5e-05,3.89708]
[1778570132119,40.67,80922.67,78.1,0.04312,5e-05,3.93923]
[1778570132121,40.67,80922.67,78.1,0.04312,5e-05,3.93923]
[1778570133369,40.69,80925.07,78.1,0.04328,5e-05,3.94945]
[1778570133433,40.69,80925.07,78.1,0.04328,5e-05,3.94945]
[1778570139000,40.75,80929.52,78.1,0.04373,5e-05,3.98309]
[1778570144148,40.78,80930.89,78.1,0.04392,5e-05,3.99697]
[1778570147489,40.79,80932.63,78.1,0.04404,5e-05,4.00615]
[1778570149070,40.79,80942.88,78.1,0.0446,5e-05,4.04724]
[1778570152149,40.79,80955.27,78.1,0.04527,5e-05,4.09702]
[1778570158133,40.8,80957.75,78.1,0.04543,5e-05,4.1089]
[1778570162161,40.8,80967.8,78.1,0.04599,5e-05,4.14974]
[1778570167196,40.8,80971.57,78.1,0.04618,6e-05,4.16421]
[1778570172232,40.79,80979.6,78.1,0.0466,6e-05,4.19501]
[1778570177266,40.79,80972.4,78.1,0.04619,6e-05,4.16457]
[1778570183308,40.78,80974.77,78.1,0.0463,6e-05,4.17309]
[1778570189350,40.78,80978.16,78.1,0.04649,6e-05,4.18645]
[1778570194385,40.78,80981.97,78.1,0.04664,6e-05,4.19603]
[1778570199420,40.77,80982.31,78.1,0.04663,6e-05,4.19601]
[1778570205462,40.77,80983.61,78.1,0.04668,6e-05,4.19961]
[1778570210499,40.77,80983.46,78.1,0.04667,6e-05,4.1984]
[1778570215534,40.76,80983.54,78.1,0.04663,6e-05,4.19568]
[1778570220569,40.75,80984.9,78.1,0.0467,6e-05,4.20056]
[1778570225604,40.74,80990.01,78.1,0.04693,6e-05,4.21758]
[1778570230639,40.71,80988.12,78.1,0.04671,6e-05,4.20185]
[1778570231492,40.71,80988.12,78.1,0.04671,6e-05,4.20185]
[1778570232454,40.71,80989.58,78.1,0.04679,6e-05,4.20766]
[1778570237689,40.69,80992.79,78.1,0.04686,6e-05,4.21304]
[1778570242724,40.68,80990.89,78.1,0.04671,6e-05,4.2018]
[1778570247759,40.67,80985.58,78.1,0.0464,6e-05,4.17953]
[1778570253260,40.67,80981.15,78.1,0.0461,6e-05,4.1557]
[1778570253266,40.67,80981.15,78.1,0.0461,6e-05,4.1557]
[1778570253274,40.67,80977.52,78.1,0.04588,6e-05,4.14]
[1778570256929,40.74,80977.93,78.1,0.04618,6e-05,4.16153]
[1778570263192,40.86,80977.31,78.1,0.04664,6e-05,4.19475]
[1778570263311,40.86,80977.31,78.1,0.04664,6e-05,4.19475]
[1778570263410,40.89,80975.96,78.1,0.0467,6e-05,4.19908]
[1778570265712,40.89,80977.24,78.1,0.04677,6e-05,4.20428]
[1778570265916,40.88,80977.24,78.1,0.04673,6e-05,4.2013]
[1778570267256,40.88,80977.24,78.1,0.04673,6e-05,4.2013]
[1778570267357,40.91,80977.16,78.1,0.04686,6e-05,4.21039]
[1778570272942,40.89,80977.21,78.1,0.04675,6e-05,4.20296]
[1778570273864,40.89,80977.21,78.1,0.04675,6e-05,4.20296]
[1778570274016,40.88,80976.87,78.1,0.04672,6e-05,4.20017]
[1778570276184,40.9,80976.07,78.1,0.04674,6e-05,4.20179]
[1778570276273,40.92,80976.86,78.1,0.04686,6e-05,4.21027]
[1778570282005,40.91,80974.22,78.1,0.0467,6e-05,4.19885]
[1778570287044,40.91,80974.38,78.1,0.04668,6e-05,4.19776]
[1778570292079,40.91,80974.03,78.1,0.04666,6e-05,4.19574]
[1778570297114,40.9,80980.28,78.1,0.04698,6e-05,4.21951]
[1778570297915,40.9,80980.28,78.1,0.04698,6e-05,4.21951]
[1778570298121,40.9,80983.92,78.1,0.04718,6e-05,4.2342]
[1778570303156,40.94,80992.68,78.1,0.04785,6e-05,4.28263]
[1778570304065,40.94,80992.68,78.1,0.04785,6e-05,4.28263]
[1778570304637,40.97,80992.15,78.1,0.04792,6e-05,4.28763]
[1778570310115,40.98,80991.23,78.1,0.04792,6e-05,4.28719]
[1778570310205,40.98,80991.32,78.1,0.04793,6e-05,4.28839]
[1778570316248,40.99,80990.76,78.1,0.04788,6e-05,4.28346]
[1778570321283,41.0,80991.44,78.1,0.04795,6e-05,4.28793]
[1778570323004,41.0,80991.3,78.1,0.04794,6e-05,4.28769]
[1778570323317,41.0,80991.3,78.1,0.04794,6e-05,4.28769]
[1778570323487,41.0,80991.3,78.1,0.04794,6e-05,4.28769]
[1778570323518,41.0,80991.3,78.1,0.04794,6e-05,4.28769]
[1778570323533,41.0,80991.3,78.1,0.04795,6e-05,4.28851]
[1778570326318,41.0,80982.09,78.1,0.04742,6e-05,4.25003]
[1778570331546,41.0,80976.68,78.1,0.04711,6e-05,4.22715]
[1778570331549,41.0,80976.68,78.1,0.04711,6e-05,4.22715]
[1778570331647,41.0,80976.63,78.1,0.0471,6e-05,4.22675]
[1778570337395,41.0,80979.45,78.1,0.0473,6e-05,4.24077]
[1778570342129,41.01,80979.61,78.1,0.04733,6e-05,4.2431]
[1778570347465,41.02,80992.01,78.1,0.04806,6e-05,4.29608]
[1778570353507,41.02,80993.1,78.1,0.04815,6e-05,4.30244]
[1778570359549,41.03,80993.67,78.1,0.04821,6e-05,4.30659]
[1778570364584,41.03,80996.49,78.1,0.04839,6e-05,4.31959]
[1778570366510,41.04,80996.54,78.1,0.04839,6e-05,4.32007]
[1778570373647,41.04,80997.24,78.1,0.0484,6e-05,4.31954]
[1778570379689,41.05,80998.71,78.1,0.04851,6e-05,4.32715]
[1778570381929,41.05,80999.09,78.1,0.04854,6e-05,4.32921]
[1778570382800,41.05,80999.09,78.1,0.04854,6e-05,4.32921]
[1778570382832,41.05,80999.09,78.1,0.04854,6e-05,4.32921]
[1778570382710,41.05,80999.23,78.1,0.04856,6e-05,4.33052]
[1778570383717,41.05,80999.17,78.1,0.04856,6e-05,4.33052]
[1778570392780,41.06,81005.36,78.1,0.04894,6e-05,4.35829]
[1778570395801,41.06,81016.02,78.1,0.04957,6e-05,4.40311]
[1778570395997,41.06,81016.02,78.1,0.04957,6e-05,4.40311]
[1778570396482,41.06,81016.02,78.1,0.04957,6e-05,4.40311]
[1778570405871,41.07,81015.94,78.1,0.04958,6e-05,4.40393]
[1778570411784,41.07,81014.32,78.1,0.04949,6e-05,4.39779]
[1778570411885,41.07,81014.77,78.1,0.04952,6e-05,4.39998]
[1778570417317,41.06,81015.19,78.1,0.04952,6e-05,4.39984]
[1778570417412,41.06,81015.11,78.1,0.0495,6e-05,4.39856]
[1778570417954,41.06,81015.11,78.1,0.0495,6e-05,4.39856]
[1778570417956,41.06,81018.52,78.1,0.0497,6e-05,4.41278]
[1778570422991,41.05,81019.59,78.1,0.04973,6e-05,4.41479]
[1778570428026,41.04,81019.58,78.1,0.04969,6e-05,4.41233]
[1778570433061,41.04,81019.41,78.1,0.04959,6e-05,4.40368]
[1778570438098,41.03,81020.49,78.1,0.04962,6e-05,4.40591]
[1778570443131,41.02,81025.41,78.1,0.04988,6e-05,4.42419]
[1778570448166,41.01,81023.53,78.1,0.04973,6e-05,4.41394]
[1778570453201,41.0,81026.1,78.1,0.04985,6e-05,4.42239]
[1778570458236,41.0,81025.2,78.1,0.04977,6e-05,4.41628]
[1778570459107,41.0,81025.2,78.1,0.04977,6e-05,4.41628]
[1778570459243,40.99,81026.49,78.1,0.04983,6e-05,4.42121]
[1778570464282,41.0,81025.28,78.1,0.04977,6e-05,4.41692]
[1778570469317,41.0,81029.18,78.1,0.05001,6e-05,4.43402]
[1778570470310,41.0,81029.18,78.1,0.05001,6e-05,4.43402]
[1778570472570,41.0,81035.92,78.1,0.05041,6e-05,4.4626]
[1778570473066,41.0,81037.01,78.1,0.05048,6e-05,4.46737]
[1778570475683,41.0,81038.38,78.1,0.05056,6e-05,4.47322]
[1778570481401,41.0,81038.95,78.1,0.0506,6e-05,4.47612]
[1778570486579,41.0,81036.36,78.1,0.05045,6e-05,4.46545]
[1778570487767,41.0,81036.47,78.1,0.05046,6e-05,4.466]
[1778570493485,41.01,81029.31,78.1,0.04999,6e-05,4.43109]
[1778570494092,41.01,81029.31,78.1,0.04999,6e-05,4.43109]
[1778570494492,41.01,81029.37,78.1,0.04999,6e-05,4.43084]
[1778570499527,41.0,81033.81,78.1,0.05021,6e-05,4.44689]
[1778570504563,40.99,81035.15,78.1,0.05025,6e-05,4.44979]
[1778570510605,40.98,81032.94,78.1,0.05008,6e-05,4.43713]
[1778570512832,40.97,81030.86,78.1,0.04995,6e-05,4.42786]
[1778570518661,40.96,81033.71,78.1,0.05006,6e-05,4.43607]
[1778570523696,40.95,81034.77,78.1,0.05008,6e-05,4.43778]
[1778570528733,40.94,81032.91,78.1,0.04994,6e-05,4.42729]
[1778570529862,40.94,81032.91,78.1,0.04994,6e-05,4.42729]
[1778570535782,40.93,81033.72,78.1,0.04993,6e-05,4.42708]
[1778570541826,40.92,81033.32,78.1,0.04987,6e-05,4.42236]
[1778570546859,40.91,81033.48,78.1,0.04984,6e-05,4.42053]
[1778570551894,40.9,81034.74,78.1,0.04982,6e-05,4.41773]
[1778570556929,40.9,81036.14,78.1,0.04987,6e-05,4.42113]
[1778570558475,40.89,81037.07,78.1,0.04992,6e-05,4.42454]
[1778570558943,40.89,81037.39,78.1,0.04993,6e-05,4.42538]
[1778570563978,40.89,81041.42,78.1,0.05017,6e-05,4.4429]
[1778570569013,40.9,81048.25,78.1,0.05058,6e-05,4.47207]
[1778570574049,40.9,81049.08,78.1,0.05063,6e-05,4.47582]
[1778570579085,40.9,81049.73,78.1,0.05067,6e-05,4.47881]
[1778570584119,40.9,81043.38,78.1,0.0503,6e-05,4.4523]
[1778570589154,40.9,81044.41,78.1,0.05037,6e-05,4.45709]
[1778570594189,40.9,81043.84,78.1,0.05034,6e-05,4.45511]
[1778570599224,40.9,81046.59,78.1,0.05051,6e-05,4.46711]
[1778570604725,40.9,81047.28,78.1,0.05056,6e-05,4.47034]
[1778570610301,40.9,81052.17,78.1,0.05085,6e-05,4.4915]
[1778570615336,40.91,81056.33,78.1,0.05105,6e-05,4.50374]
[1778570620371,40.91,81070.44,78.1,0.0519,6e-05,4.56405]
[1778570625406,40.91,81072.32,78.1,0.05201,6e-05,4.57188]
[1778570630441,40.9,81077.28,78.1,0.0523,6e-05,4.59286]
[1778570635476,40.9,81079.29,78.1,0.05242,6e-05,4.6011]
[1778570640511,40.9,81084.01,78.1,0.0527,6e-05,4.62073]
[1778570645546,40.9,81085.6,78.1,0.05279,6e-05,4.62694]
[1778570650581,40.9,81086.65,78.1,0.05284,6e-05,4.63079]
[1778570652707,40.9,81086.29,78.1,0.05282,6e-05,4.62909]
[1778570655689,40.89,81088.59,78.1,0.05295,6e-05,4.6386]
[1778570656358,40.89,81089.59,78.1,0.05301,6e-05,4.64277]
[1778570661735,40.89,81092.46,78.1,0.05317,6e-05,4.65439]
[1778570663393,40.89,81094.97,78.1,0.05332,6e-05,4.66494]
[1778570663542,40.89,81094.97,78.1,0.05332,6e-05,4.66494]
[1778570663672,40.89,81100.22,78.1,0.05365,6e-05,4.68807]
[1778570666693,40.89,81111.35,78.1,0.05436,6e-05,4.73743]
[1778570671728,40.9,81106.74,78.1,0.05403,6e-05,4.71254]
[1778570676763,40.9,81107.47,78.1,0.05409,6e-05,4.71686]
[1778570681798,40.9,81107.23,78.1,0.05409,6e-05,4.7169]
[1778570686847,40.91,81108.49,78.1,0.05418,6e-05,4.72346]
[1778570691882,40.91,81108.13,78.1,0.05417,6e-05,4.72288]
[1778570696105,40.91,81108.69,78.1,0.05422,6e-05,4.72592]
[1778570696129,40.91,81108.69,78.1,0.05422,6e-05,4.72592]
[1778570698353,40.92,81103.99,78.1,0.05393,6e-05,4.70599]
[1778570698951,40.92,81103.99,78.1,0.05393,6e-05,4.70599]
[1778570698953,40.92,81103.99,78.1,0.05393,6e-05,4.70599]
[1778570699129,40.92,81103.99,78.1,0.05393,6e-05,4.70599]
[1778570699938,40.91,81098.11,78.1,0.05353,6e-05,4.6779]
[1778570701103,40.91,81098.11,78.1,0.05353,6e-05,4.6779]
[1778570702930,40.91,81097.76,78.1,0.0535,6e-05,4.67594]
[1778570707395,40.9,81097.3,78.1,0.05346,6e-05,4.67286]
[1778570707494,40.9,81097.3,78.1,0.05346,6e-05,4.67286]
[1778570707994,40.9,81097.1,78.1,0.05345,6e-05,4.67227]
[1778570710837,40.9,81095.56,78.1,0.05336,6e-05,4.66614]
[1778570717065,40.91,81095.4,78.1,0.05338,6e-05,4.66744]
[1778570717274,40.91,81095.4,78.1,0.05338,6e-05,4.66744]
[1778570723108,40.92,81095.8,78.1,0.05343,6e-05,4.67086]
[1778570728143,40.92,81095.81,78.1,0.05345,6e-05,4.67228]
[1778570733179,40.93,81095.58,78.1,0.0534,6e-05,4.6669]
[1778570738214,40.93,81094.6,78.1,0.05336,6e-05,4.66403]
[1778570741880,40.93,81096.56,78.1,0.05349,6e-05,4.67337]
[1778570746314,40.94,81097.67,78.1,0.05361,6e-05,4.68145]
[1778570746787,40.94,81097.67,78.1,0.05361,6e-05,4.68145]
[1778570747280,40.95,81084.62,78.1,0.05284,6e-05,4.62779]
[1778570752315,41.01,81081.94,78.1,0.05292,6e-05,4.63274]
[1778570753467,41.01,81081.94,78.1,0.05292,6e-05,4.63274]
[1778570753471,41.02,81081.78,78.1,0.05295,6e-05,4.63523]
[1778570754285,41.02,81081.78,78.1,0.05295,6e-05,4.63523]
[1778570754368,41.02,81081.78,78.1,0.05295,6e-05,4.63523]
[1778570754383,41.01,81081.72,78.1,0.0529,6e-05,4.63187]
[1778570758357,41.0,81071.36,78.1,0.05223,6e-05,4.5842]
[1778570763392,40.91,81067.56,78.1,0.0516,6e-05,4.54026]
[1778570769434,40.82,81067.96,78.1,0.05125,6e-05,4.51584]
[1778570774469,40.77,81069.41,78.1,0.05114,6e-05,4.50811]
[1778570776297,40.77,81069.24,78.1,0.05112,6e-05,4.50678]
[1778570780220,40.76,81067.63,78.1,0.051,6e-05,4.49811]
[1778570789169,40.75,81069.41,78.1,0.05103,6e-05,4.50047]
[1778570789171,40.75,81069.41,78.1,0.05103,6e-05,4.50047]
[1778570794609,40.72,81069.9,78.1,0.05087,6e-05,4.48757]
[1778570798646,40.71,81069.95,78.1,0.05085,6e-05,4.48606]
[1778570803672,40.7,81070.11,78.1,0.05081,6e-05,4.48331]
[1778570808707,40.69,81069.97,78.1,0.05075,6e-05,4.47928]
[1778570809941,40.69,81069.97,78.1,0.05075,6e-05,4.47928]
[1778570809942,40.69,81069.97,78.1,0.05075,6e-05,4.47928]
[1778570810024,40.69,81069.97,78.1,0.05075,6e-05,4.47928]
[1778570815592,40.68,81059.62,78.1,0.05009,6e-05,4.43224]
[1778570820793,40.67,81063.62,78.1,0.05029,6e-05,4.44619]
[1778570821378,40.67,81063.62,78.1,0.05029,6e-05,4.44619]
[1778570826833,40.66,81061.31,78.1,0.05011,6e-05,4.43334]
[1778570831868,40.65,81059.85,78.1,0.04998,6e-05,4.42469]
[1778570838917,40.64,81059.2,78.1,0.0499,6e-05,4.4186]
[1778570841800,40.63,81059.14,78.1,0.04988,6e-05,4.4174]
[1778570846973,40.62,81060.27,78.1,0.04991,6e-05,4.41933]
[1778570852008,40.62,81060.12,78.1,0.04981,6e-05,4.4107]
[1778570857043,40.61,81057.6,78.1,0.04963,6e-05,4.39772]
[1778570861854,40.6,81052.52,78.1,0.0493,6e-05,4.37453]
[1778570867115,40.59,81046.27,78.1,0.0489,6e-05,4.34595]
[1778570872749,40.59,81046.0,78.1,0.04887,6e-05,4.34341]
[1778570880207,40.55,81044.31,78.1,0.04861,6e-05,4.32473]
[1778570885242,40.54,81042.17,78.1,0.04846,6e-05,4.31429]
[1778570890277,40.51,81042.05,78.1,0.04833,6e-05,4.30471]
[1778570891769,40.51,81042.05,78.1,0.04833,6e-05,4.30471]
[1778570897326,40.45,81040.89,78.1,0.04801,6e-05,4.28224]
[1778570897407,40.45,81040.89,78.1,0.04801,6e-05,4.28224]
[1778570898134,40.45,81040.89,78.1,0.04801,6e-05,4.28224]
[1778570903368,40.43,81041.75,78.1,0.04796,6e-05,4.27835]
[1778570908403,40.43,81042.23,78.1,0.04797,6e-05,4.27926]
[1778570909269,40.43,81042.23,78.1,0.04797,6e-05,4.27926]
[1778570914445,40.42,81041.52,78.1,0.04785,6e-05,4.2695]
[1778570916050,40.42,81041.52,78.1,0.04785,6e-05,4.2695]
[1778570921494,40.42,81032.27,78.1,0.04731,6e-05,4.22984]
[1778570926529,40.41,81031.36,78.1,0.04725,6e-05,4.22537]
[1778570927619,40.41,81031.36,78.1,0.04725,6e-05,4.22537]
[1778570934266,40.41,81030.74,78.1,0.04718,6e-05,4.22064]
[1778570934367,40.41,81030.68,78.1,0.04717,6e-05,4.22012]
[1778570937326,40.4,81030.77,78.1,0.04716,6e-05,4.21913]
[1778570937416,40.4,81031.18,78.1,0.04717,6e-05,4.22014]
[1778570942641,40.38,81029.45,78.1,0.04698,6e-05,4.20647]
[1778570947691,40.37,81029.16,78.1,0.04692,6e-05,4.20164]
[1778570947882,40.37,81029.16,78.1,0.04692,6e-05,4.20164]
[1778570954466,40.34,81026.93,78.1,0.04667,6e-05,4.18367]
[1778570959761,40.33,81028.61,78.1,0.04673,6e-05,4.1882]
[1778570964796,40.33,81027.17,78.1,0.04664,6e-05,4.18175]
[1778570967624,40.33,81026.58,78.1,0.0466,6e-05,4.17911]
[1778570967817,40.32,81026.76,78.1,0.04661,6e-05,4.17975]
[1778570972852,40.28,81032.52,78.1,0.04668,6e-05,4.18343]
[1778570977888,40.23,81027.27,78.1,0.04618,6e-05,4.1473]
[1778570978894,40.22,81017.78,78.1,0.04564,6e-05,4.10734]
[1778570983930,40.21,81018.47,78.1,0.04564,6e-05,4.10758]
[1778570985958,40.21,81018.47,78.1,0.04564,6e-05,4.10758]
[1778570986773,40.21,81018.47,78.1,0.04562,6e-05,4.10655]
[1778570988496,40.21,81018.23,78.1,0.0456,6e-05,4.10507]
[1778570989972,40.2,81001.15,78.1,0.04464,5e-05,4.03426]
[1778570992926,40.2,81001.38,78.1,0.04464,5e-05,4.03421]
[1778570992942,40.2,81001.38,78.1,0.04464,5e-05,4.03421]
[1778570994201,40.2,81000.98,78.1,0.04461,5e-05,4.0321]
[1778570997124,40.19,81001.7,78.1,0.04463,5e-05,4.03375]
[1778570998727,40.19,81001.81,78.1,0.04463,5e-05,4.03333]
[1778571004250,40.18,81007.93,78.1,0.04494,5e-05,4.05605]
[1778571010117,40.18,80995.43,78.1,0.04422,5e-05,4.00313]
[1778571015152,40.17,80995.08,78.1,0.04418,5e-05,4.00006]
[1778571018424,40.17,80995.46,78.1,0.04419,5e-05,4.00094]
[1778571024215,40.16,80999.52,78.1,0.04437,5e-05,4.01425]
[1778571029250,40.15,81000.05,78.1,0.04437,5e-05,4.01415]
[1778571034285,40.14,80999.71,78.1,0.04426,5e-05,4.00522]
[1778571036299,40.14,80989.69,78.1,0.04371,5e-05,3.96425]
[1778571040450,40.14,80985.79,78.1,0.04348,5e-05,3.94765]
[1778571042078,40.13,80996.6,78.1,0.04406,5e-05,3.99014]
[1778571048444,40.13,81001.94,78.1,0.04432,5e-05,4.00928]
[1778571056439,40.11,81003.6,78.1,0.04436,5e-05,4.01236]
[1778571061474,40.11,81001.85,78.1,0.04423,5e-05,4.00333]
[1778571067516,40.1,81001.17,78.1,0.04417,5e-05,3.99836]
[1778571074565,40.09,81001.56,78.1,0.04415,5e-05,3.99734]
[1778571079600,40.08,81001.69,78.1,0.04413,5e-05,3.99603]
[1778571084635,40.08,81004.24,78.1,0.04425,5e-05,4.00444]
[1778571089670,40.07,81002.46,78.1,0.04413,5e-05,3.99542]
[1778571094705,40.07,81001.53,78.1,0.044,5e-05,3.98457]
[1778571096720,40.06,81008.17,78.1,0.04435,5e-05,4.01093]
[1778571102761,40.05,81008.6,78.1,0.04434,5e-05,4.00978]
[1778571107796,40.05,81008.65,78.1,0.04431,5e-05,4.00786]
[1778571109118,40.05,81008.65,78.1,0.04431,5e-05,4.00786]
[1778571114845,40.04,81009.84,78.1,0.04434,5e-05,4.01002]
[1778571119880,40.03,81009.63,78.1,0.0443,5e-05,4.00738]
[1778571125922,40.02,81009.78,78.1,0.04428,5e-05,4.00583]
[1778571130957,40.02,81010.13,78.1,0.04428,5e-05,4.00545]
[1778571135993,40.01,81020.46,78.1,0.04482,6e-05,4.04545]
[1778571137150,40.01,81020.46,78.1,0.04482,6e-05,4.04545]
[1778571138007,40.01,81030.26,78.1,0.04535,6e-05,4.08452]
[1778571143042,40.0,81040.85,78.1,0.0459,6e-05,4.12511]
[1778571148077,39.99,81040.62,78.1,0.04586,6e-05,4.12155]
[1778571153112,39.98,81038.76,78.1,0.04566,6e-05,4.10594]
[1778571158147,39.97,81040.87,78.1,0.04574,6e-05,4.11214]
[1778571163242,39.97,81039.84,78.1,0.04567,6e-05,4.10644]
[1778571169225,39.96,81041.45,78.1,0.0457,6e-05,4.10894]
[1778571171826,39.95,81041.97,78.1,0.04571,6e-05,4.11002]
[1778571172245,39.95,81052.53,78.1,0.0463,6e-05,4.15304]
[1778571172842,39.95,81052.53,78.1,0.0463,6e-05,4.15304]
[1778571173319,39.95,81052.53,78.1,0.0463,6e-05,4.15304]
[1778571175935,39.95,81043.89,78.1,0.04579,6e-05,4.11579]
[1778571176737,39.94,81044.32,78.1,0.04581,6e-05,4.11706]
[1778571177577,39.94,81044.32,78.1,0.04581,6e-05,4.11706]
[1778571183057,39.93,81041.82,78.1,0.04563,6e-05,4.10366]
[1778571189051,39.87,81041.9,78.1,0.04537,6e-05,4.08492]
[1778571189204,39.87,81041.9,78.1,0.04537,6e-05,4.08492]
[1778571189442,39.87,81041.9,78.1,0.04537,6e-05,4.08492]
[1778571191380,39.86,81060.75,78.1,0.04641,6e-05,4.16118]
[1778571196415,39.85,81067.2,78.1,0.04674,6e-05,4.18503]
[1778571201452,39.84,81072.67,78.1,0.04701,6e-05,4.20487]
[1778571206487,39.83,81070.81,78.1,0.04686,6e-05,4.19407]
[1778571211522,39.82,81071.01,78.1,0.04677,6e-05,4.18649]
[1778571216557,39.81,81070.12,78.1,0.04668,6e-05,4.17995]
[1778571221592,39.81,81070.21,78.1,0.04665,6e-05,4.1776]
[1778571225662,39.8,81067.8,78.1,0.04649,6e-05,4.16596]
[1778571226438,39.8,81065.41,78.1,0.04635,6e-05,4.1555]
[1778571231587,39.79,81063.46,78.1,0.0462,6e-05,4.14478]
[1778571231744,39.79,81063.46,78.1,0.0462,6e-05,4.14478]
[1778571236699,39.78,81052.73,78.1,0.04555,6e-05,4.09723]
[1778571240828,39.77,81052.99,78.1,0.04553,6e-05,4.0961]
[1778571242798,39.77,81051.45,78.1,0.04544,6e-05,4.08928]
[1778571246552,39.76,81037.41,78.1,0.04462,6e-05,4.02937]
[1778571252525,39.76,81039.25,78.1,0.0447,6e-05,4.0351]
[1778571258066,39.75,81034.31,78.1,0.04439,6e-05,4.01231]
[1778571263914,39.74,81034.23,78.1,0.04435,6e-05,4.00904]
[1778571271970,39.73,81035.35,78.1,0.04431,6e-05,4.0049]
[1778571277005,39.72,81038.07,78.1,0.04443,6e-05,4.01382]
[1778571282040,39.71,81036.98,78.1,0.04434,6e-05,4.00726]
[1778571287075,39.7,81037.22,78.1,0.04432,6e-05,4.00613]
[1778571292110,39.7,81037.94,78.1,0.04433,6e-05,4.00698]
[1778571297145,39.69,81039.63,78.1,0.0444,6e-05,4.01175]
[1778571302185,39.68,81040.51,78.1,0.04442,6e-05,4.01319]
[1778571307215,39.68,81039.67,78.1,0.04434,6e-05,4.00766]
[1778571312250,39.67,81040.3,78.1,0.04434,6e-05,4.00775]
[1778571317285,39.66,81039.97,78.1,0.0443,6e-05,4.00437]
[1778571322320,39.65,81032.14,78.1,0.04384,5e-05,3.9706]
[1778571327356,39.65,81028.18,78.1,0.0436,5e-05,3.9529]
[1778571332391,39.62,81023.38,78.1,0.04319,5e-05,3.92126]
[1778571333996,39.61,81023.31,78.1,0.04315,5e-05,3.91823]
[1778571340447,39.6,81021.4,78.1,0.043,5e-05,3.90687]
[1778571345482,39.6,81019.31,78.1,0.04287,5e-05,3.89739]
[1778571346732,39.6,81019.31,78.1,0.04287,5e-05,3.89739]
[1778571352531,39.59,81019.8,78.1,0.04288,5e-05,3.89808]
[1778571357566,39.59,81015.01,78.1,0.04261,5e-05,3.87816]
[1778571362606,39.59,81015.41,78.1,0.04262,5e-05,3.87905]
[1778571366629,39.59,81005.14,78.1,0.04207,5e-05,3.83767]
[1778571371664,39.58,81002.8,78.1,0.04191,5e-05,3.82632]
[1778571378714,39.58,81000.84,78.1,0.0418,5e-05,3.81785]
[1778571383751,39.58,80992.82,78.1,0.04138,5e-05,3.78615]
[1778571388908,39.58,80992.11,78.1,0.04135,5e-05,3.78381]
[1778571394826,39.58,80992.71,78.1,0.04133,5e-05,3.78105]
[1778571399861,39.58,80986.67,78.1,0.04101,5e-05,3.75749]
[1778571402882,39.58,80974.06,78.1,0.04036,5e-05,3.70861]
[1778571407917,39.58,80973.12,78.1,0.04033,5e-05,3.70567]
[1778571413843,39.58,80974.16,78.1,0.04039,5e-05,3.71024]
[1778571420633,39.6,80973.75,78.1,0.04044,5e-05,3.71402]
[1778571423022,39.61,80983.97,78.1,0.04099,5e-05,3.75547]
[1778571428057,39.61,80985.03,78.1,0.04107,5e-05,3.76139]
[1778571431536,39.61,80985.03,78.1,0.04107,5e-05,3.76139]
[1778571431738,39.62,80985.59,78.1,0.0411,5e-05,3.76377]
[1778571437120,39.63,80984.6,78.1,0.04109,5e-05,3.76282]
[1778571438163,39.63,80984.6,78.1,0.04109,5e-05,3.76282]
[1778571438231,39.63,80984.6,78.1,0.04109,5e-05,3.7634]
[1778571441150,39.63,80995.21,78.1,0.04165,5e-05,3.80548]
[1778571446186,39.63,80996.01,78.1,0.04169,5e-05,3.80845]
[1778571450539,39.63,80995.35,78.1,0.04166,5e-05,3.80576]
[1778571450542,39.63,80995.35,78.1,0.04166,5e-05,3.80576]
[1778571450660,39.63,80995.04,78.1,0.04164,5e-05,3.80448]
[1778571454243,39.68,80985.77,78.1,0.04131,5e-05,3.7782]
[1778571457082,39.7,80985.1,78.1,0.04135,5e-05,3.78134]
[1778571463306,39.71,80979.11,78.1,0.04109,5e-05,3.76165]
[1778571466829,39.72,80978.98,78.1,0.0411,5e-05,3.76224]
[1778571471371,39.73,80979.08,78.1,0.04114,5e-05,3.76544]
[1778571476399,39.74,80977.04,78.1,0.04109,5e-05,3.76126]
[1778571481435,39.75,80975.9,78.1,0.04106,5e-05,3.75946]
[1778571483206,39.75,80974.7,78.1,0.04101,5e-05,3.75531]
[1778571488264,39.76,80971.55,78.1,0.04088,5e-05,3.74561]
[1778571493688,39.77,80969.24,78.1,0.0408,5e-05,3.73924]
[1778571497320,39.78,80962.79,78.1,0.04049,5e-05,3.71645]
[1778571497547,39.78,80962.52,78.1,0.04049,5e-05,3.71597]
[1778571502582,39.78,80959.85,78.1,0.04035,5e-05,3.70591]
[1778571507617,39.78,80958.27,78.1,0.04028,5e-05,3.69999]
[1778571512654,39.78,80968.64,78.1,0.04076,5e-05,3.73506]
[1778571516206,39.78,80971.53,78.1,0.0409,5e-05,3.74605]
[1778571516680,39.8,80971.98,78.1,0.04099,5e-05,3.75276]
[1778571517678,39.8,80971.98,78.1,0.04099,5e-05,3.75276]
[1778571519483,39.82,80971.31,78.1,0.04103,5e-05,3.75547]
[1778571524736,39.83,80966.13,78.1,0.0408,5e-05,3.73847]
[1778571528186,39.83,80961.22,78.1,0.04057,5e-05,3.72116]
[1778571533799,39.84,80959.02,78.1,0.04051,5e-05,3.71614]
[1778571538834,39.85,80956.63,78.1,0.04043,5e-05,3.70985]
[1778571543869,39.86,80955.26,78.1,0.04039,5e-05,3.7075]
[1778571548904,39.87,80953.26,78.1,0.04033,5e-05,3.70272]
[1778571553940,39.88,80956.71,78.1,0.04055,5e-05,3.71883]
[1778571558975,39.89,80957.65,78.1,0.04063,5e-05,3.72521]
[1778571564011,39.9,80957.69,78.1,0.04067,5e-05,3.72804]
[1778571569046,39.91,80956.23,78.1,0.04063,5e-05,3.72507]
[1778571574081,39.92,80956.51,78.1,0.04063,5e-05,3.72362]
[1778571579116,39.93,80962.85,78.1,0.04099,5e-05,3.75065]
[1778571580116,39.93,80962.85,78.1,0.04099,5e-05,3.75065]
[1778571585158,39.94,80964.7,78.1,0.04113,5e-05,3.76114]
[1778571590193,39.95,80960.09,78.1,0.04093,5e-05,3.746]
[1778571595228,39.96,80961.26,78.1,0.04102,5e-05,3.75334]
[1778571596130,39.96,80961.26,78.1,0.04102,5e-05,3.75334]
[1778571601270,39.97,80957.92,78.1,0.0409,5e-05,3.74367]
[1778571606305,39.98,80957.17,78.1,0.0409,5e-05,3.7436]
[1778571611353,39.99,80959.6,78.1,0.04106,5e-05,3.75579]
[1778571615430,40.0,80950.13,78.1,0.0406,5e-05,3.72144]
[1778571620466,40.01,80951.21,78.1,0.0407,5e-05,3.72851]
[1778571625501,40.02,80949.22,78.1,0.04063,5e-05,3.72369]
[1778571630536,40.03,80949.69,78.1,0.0407,5e-05,3.72833]
[1778571635572,40.04,80948.85,78.1,0.04064,5e-05,3.72326]
[1778571640607,40.05,80948.52,78.1,0.04067,5e-05,3.72479]
[1778571645642,40.06,80949.65,78.1,0.04076,5e-05,3.73186]
[1778571650677,40.07,80948.25,78.1,0.04073,5e-05,3.72923]
[1778571655713,40.08,80953.82,78.1,0.04105,5e-05,3.75346]
[1778571660748,40.09,80955.28,78.1,0.04116,5e-05,3.7617]
[1778571661305,40.09,80955.28,78.1,0.04116,5e-05,3.7617]
[1778571661755,40.09,80969.05,78.1,0.04188,5e-05,3.81574]
[1778571666791,40.1,80956.98,78.1,0.04128,5e-05,3.77093]
[1778571672209,40.11,80955.92,78.1,0.04126,5e-05,3.76936]
[1778571672442,40.11,80955.92,78.1,0.04126,5e-05,3.76936]
[1778571675854,40.11,80964.77,78.1,0.04175,5e-05,3.80579]
[1778571680889,40.12,80964.15,78.1,0.04175,5e-05,3.80558]
[1778571685924,40.13,80963.96,78.1,0.04177,5e-05,3.80709]
[1778571690959,40.14,80957.79,78.1,0.04148,5e-05,3.78542]
[1778571697001,40.15,80954.2,78.1,0.04128,5e-05,3.76927]
[1778571702039,40.16,80957.63,78.1,0.04149,5e-05,3.78504]
[1778571707074,40.17,80961.21,78.1,0.04171,5e-05,3.80129]
[1778571712109,40.17,80961.98,78.1,0.04178,5e-05,3.80649]
[1778571717144,40.18,80962.1,78.1,0.04181,5e-05,3.80916]
[1778571728221,40.2,80961.7,78.1,0.04186,5e-05,3.81246]
[1778571733256,40.21,80965.89,78.1,0.04211,5e-05,3.831]
[1778571735565,40.21,80965.83,78.1,0.04211,5e-05,3.83117]
[1778571735588,40.21,80965.83,78.1,0.04211,5e-05,3.83117]
[1778571736277,40.21,80949.53,78.1,0.04127,5e-05,3.76867]
[1778571737284,40.21,80964.42,78.1,0.04205,5e-05,3.82699]
[1778571743326,40.22,80964.33,78.1,0.04208,5e-05,3.829]
[1778571749368,40.23,80966.84,78.1,0.04224,5e-05,3.84108]
[1778571754403,40.23,80966.74,78.1,0.04221,5e-05,3.8372]
[1778571760445,40.24,80966.41,78.1,0.04222,5e-05,3.83808]
[1778571765937,40.25,80966.5,78.1,0.04225,5e-05,3.83984]
[1778571773537,40.26,80966.29,78.1,0.04228,5e-05,3.84212]
[1778571778572,40.26,80965.56,78.1,0.04226,5e-05,3.84094]
[1778571783607,40.27,80965.2,78.1,0.04226,5e-05,3.84122]
[1778571788644,40.27,80965.58,78.1,0.04231,5e-05,3.84435]
[1778571792696,40.28,80964.5,78.1,0.04226,5e-05,3.84111]
[1778571796700,40.28,80955.09,78.1,0.04179,5e-05,3.80609]
[1778571801737,40.29,80947.64,78.1,0.04143,5e-05,3.77914]
[1778571804537,40.29,80946.79,78.1,0.04141,5e-05,3.77713]
[1778571809791,40.3,80946.58,78.1,0.04143,5e-05,3.77886]
[1778571815475,40.31,80946.43,78.1,0.04139,5e-05,3.77475]
[1778571815496,40.31,80946.43,78.1,0.04139,5e-05,3.77475]
[1778571815736,40.31,80946.43,78.1,0.04139,5e-05,3.77475]
[1778571821875,40.32,80945.28,78.1,0.04138,5e-05,3.77379]
[1778571826910,40.33,80938.45,78.1,0.04106,5e-05,3.74979]
[1778571831945,40.34,80939.33,78.1,0.04114,5e-05,3.75548]
[1778571836980,40.35,80938.18,78.1,0.04111,5e-05,3.75332]
[1778571842016,40.35,80937.5,78.1,0.0411,5e-05,3.75297]
[1778571847292,40.36,80942.29,78.1,0.04137,5e-05,3.77317]
[1778571854993,40.37,80936.02,78.1,0.0411,5e-05,3.75234]
[1778571862156,40.38,80935.72,78.1,0.04113,5e-05,3.75483]
[1778571867191,40.39,80929.78,78.1,0.04086,5e-05,3.73436]
[1778571873233,40.4,80928.05,78.1,0.04076,5e-05,3.7254]
[1778571878271,40.41,80925.95,78.1,0.04068,5e-05,3.71981]
[1778571881496,40.42,80925.76,78.1,0.04069,5e-05,3.72054]
[1778571887334,40.43,80926.13,78.1,0.04075,5e-05,3.7248]
[1778571892369,40.43,80925.97,78.1,0.04077,5e-05,3.72649]
[1778571895699,40.44,80925.71,78.1,0.04078,5e-05,3.72687]
[1778571901432,40.45,80924.81,78.1,0.04077,5e-05,3.72617]
[1778571906468,40.46,80924.93,78.1,0.0408,5e-05,3.72889]
[1778571911507,40.46,80926.08,78.1,0.04089,5e-05,3.73552]
[1778571912679,40.46,80926.08,78.1,0.04089,5e-05,3.73552]
[1778571919563,40.48,80930.9,78.1,0.04119,5e-05,3.75749]
[1778571922584,40.48,80943.26,78.1,0.04184,5e-05,3.80622]
[1778571925419,40.48,80943.24,78.1,0.04184,5e-05,3.80647]
[1778571934668,40.49,80949.44,78.1,0.04216,5e-05,3.82863]
[1778571941718,40.5,80952.04,78.1,0.04232,5e-05,3.84074]
[1778571946755,40.51,80929.1,78.1,0.04115,5e-05,3.75362]
[1778571948969,40.51,80922.66,78.1,0.04083,5e-05,3.72933]
[1778571948992,40.51,80922.66,78.1,0.04083,5e-05,3.72933]
[1778571949113,40.51,80922.66,78.1,0.04083,5e-05,3.72933]
[1778571949288,40.51,80922.66,78.1,0.04083,5e-05,3.72933]
[1778571949777,40.51,80899.74,78.1,0.03969,5e-05,3.6435]
[1778571951508,40.51,80900.85,78.1,0.03975,5e-05,3.64813]
[1778571952463,40.51,80900.85,78.1,0.03975,5e-05,3.64813]
[1778571958840,40.53,80903.95,78.1,0.03997,5e-05,3.66443]
[1778571962926,40.54,80890.39,78.1,0.03933,5e-05,3.61636]
[1778571967904,40.55,80875.5,78.1,0.03865,5e-05,3.56433]
[1778571969648,40.55,80870.35,78.1,0.03841,5e-05,3.54606]
[1778571973986,40.56,80870.14,78.1,0.03844,5e-05,3.54832]
[1778571975445,40.57,80848.56,78.1,0.03742,5e-05,3.47096]
[1778571977604,40.58,80849.26,78.1,0.03748,5e-05,3.4752]
[1778571982373,40.59,80848.08,78.1,0.03747,5e-05,3.4744]
[1778571988045,40.61,80846.89,78.1,0.0375,5e-05,3.47643]
[1778571993080,40.63,80849.36,78.1,0.03762,5e-05,3.4848]
[1778571998116,40.64,80848.42,78.1,0.03764,5e-05,3.48583]
[1778572003151,40.66,80848.54,78.1,0.0377,5e-05,3.49073]
[1778572008187,40.68,80844.39,78.1,0.03756,5e-05,3.48015]
[1778572013222,40.69,80845.62,78.1,0.03768,5e-05,3.48912]
[1778572018257,40.71,80850.7,78.1,0.03798,5e-05,3.51201]
[1778572020402,40.71,80850.87,78.1,0.038,5e-05,3.51349]
[1778572021681,40.72,80852.87,78.1,0.03812,5e-05,3.52249]
[1778572022285,40.72,80841.87,78.1,0.03761,5e-05,3.48332]
[1778572022669,40.72,80841.87,78.1,0.03761,5e-05,3.48332]
[1778572024878,40.73,80834.64,78.1,0.03729,5e-05,3.45903]
[1778572028080,40.74,80834.89,78.1,0.03734,5e-05,3.46274]
[1778572033363,40.76,80834.72,78.1,0.0374,5e-05,3.46762]
[1778572035547,40.76,80835.03,78.1,0.03743,5e-05,3.46966]
[1778572045447,40.8,80836.22,78.1,0.03761,5e-05,3.48362]
[1778572050483,40.81,80842.84,78.1,0.03799,5e-05,3.51199]
[1778572055518,40.83,80838.19,78.1,0.03777,5e-05,3.49428]
[1778572059546,40.84,80848.63,78.1,0.03831,5e-05,3.53569]
[1778572063574,40.85,80839.43,78.1,0.03792,5e-05,3.50539]
[1778572068609,40.87,80840.75,78.1,0.03803,5e-05,3.51423]
[1778572073644,40.88,80839.85,78.1,0.03804,5e-05,3.51507]
[1778572078679,40.9,80838.33,78.1,0.03803,5e-05,3.51354]
[1778572082707,40.91,80829.29,78.1,0.03764,5e-05,3.48411]
[1778572087743,40.92,80835.55,78.1,0.03799,5e-05,3.51101]
[1778572088750,40.93,80844.72,78.1,0.03844,5e-05,3.54518]
[1778572094489,40.94,80845.56,78.1,0.03852,5e-05,3.55127]
[1778572095522,40.94,80846.63,78.1,0.03859,5e-05,3.55668]
[1778572095623,40.95,80856.25,78.1,0.03907,5e-05,3.59266]
[1778572098820,40.95,80846.47,78.1,0.03862,5e-05,3.5588]
[1778572103855,40.97,80843.72,78.1,0.03854,5e-05,3.55248]
[1778572106876,40.98,80832.96,78.1,0.03806,5e-05,3.51562]
[1778572111911,40.99,80831.56,78.1,0.03799,5e-05,3.50956]
[1778572116946,41.01,80831.61,78.1,0.03805,5e-05,3.51379]
[1778572121981,41.02,80826.68,78.1,0.03787,5e-05,3.49994]
[1778572127016,41.04,80822.59,78.1,0.03773,5e-05,3.48926]
[1778572128604,41.04,80822.59,78.1,0.03773,5e-05,3.48926]
[1778572129508,41.04,80820.82,78.1,0.03767,5e-05,3.48454]
[1778572129557,41.04,80820.82,78.1,0.03767,5e-05,3.48454]
[1778572129588,41.04,80801.88,78.1,0.03679,5e-05,3.41765]
[1778572129870,41.04,80801.88,78.1,0.03679,5e-05,3.41765]
[1778572131393,41.04,80796.48,78.1,0.03655,5e-05,3.39851]
[1778572131486,41.05,80806.98,78.1,0.03706,5e-05,3.43771]
[1778572132733,41.05,80814.01,78.1,0.03738,5e-05,3.46283]
[1778572132962,41.05,80814.01,78.1,0.03738,5e-05,3.46283]
[1778572133263,41.06,80823.77,78.1,0.03787,5e-05,3.49969]
[1778572136082,41.06,80833.81,78.1,0.03836,5e-05,3.53763]
[1778572138097,41.07,80842.64,78.1,0.03881,5e-05,3.57132]
[1778572140112,41.07,80833.53,78.1,0.03839,5e-05,3.53949]
[1778572145147,41.09,80823.73,78.1,0.03798,5e-05,3.5084]
[1778572147297,41.09,80816.11,78.1,0.03763,5e-05,3.48174]
[1778572151189,41.11,80827.95,78.1,0.03825,5e-05,3.52846]
[1778572156590,41.12,80828.25,78.1,0.0383,5e-05,3.53255]
[1778572158238,41.13,80841.58,78.1,0.03897,5e-05,3.58326]
[1778572163277,41.14,80834.96,78.1,0.0387,5e-05,3.56255]
[1778572168705,41.15,80840.19,78.1,0.03898,5e-05,3.58438]
[1778572177375,41.17,80854.84,78.1,0.03973,5e-05,3.63957]
[1778572182410,41.18,80862.75,78.1,0.04016,5e-05,3.67163]
[1778572184800,41.19,80852.48,78.1,0.03967,5e-05,3.6347]
[1778572186439,41.19,80842.19,78.1,0.03918,5e-05,3.59803]
[1778572191474,41.2,80849.65,78.1,0.03959,5e-05,3.62862]
[1778572192728,41.2,80849.65,78.1,0.03959,5e-05,3.62862]
[1778572192949,41.21,80850.11,78.1,0.03962,5e-05,3.63092]
[1778572198523,41.22,80857.06,78.1,0.04001,5e-05,3.66013]
[1778572203558,41.23,80858.84,78.1,0.04013,5e-05,3.66947]
[1778572209600,41.24,80859.04,78.1,0.04018,5e-05,3.67345]
[1778572211616,41.24,80868.16,78.1,0.04065,5e-05,3.70848]
[1778572216651,41.25,80873.91,78.1,0.04097,5e-05,3.73234]
[1778572218665,41.25,80883.81,78.1,0.04148,5e-05,3.77042]
[1778572223700,41.26,80881.98,78.1,0.04141,5e-05,3.76527]
[1778572228735,41.27,80883.47,78.1,0.04151,5e-05,3.77279]
[1778572235784,41.28,80884.41,78.1,0.04154,5e-05,3.77358]
[1778572239812,41.28,80894.23,78.1,0.04206,5e-05,3.81216]
[1778572244847,41.29,80901.53,78.1,0.04245,5e-05,3.84131]
[1778572249882,41.29,80902.48,78.1,0.04252,5e-05,3.84614]
[1778572252746,41.29,80902.39,78.1,0.04252,5e-05,3.84604]
[1778572255958,41.3,80905.47,78.1,0.04269,5e-05,3.85879]
[1778572260959,41.3,80921.38,78.1,0.04353,5e-05,3.92119]
[1778572266692,41.3,80922.8,78.1,0.04361,5e-05,3.92713]
[1778572272039,41.3,80923.19,78.1,0.04364,5e-05,3.92927]
[1778572277074,41.3,80918.62,78.1,0.04341,5e-05,3.9121]
[1778572282109,41.31,80930.66,78.1,0.04405,5e-05,3.95933]
[1778572287144,41.31,80921.69,78.1,0.04358,5e-05,3.92464]
[1778572292179,41.31,80922.15,78.1,0.04355,5e-05,3.92142]
[1778572297214,41.31,80923.23,78.1,0.04362,5e-05,3.92599]
[1778572302249,41.31,80923.4,78.1,0.04363,5e-05,3.92699]
[1778572307285,41.31,80927.78,78.1,0.04387,5e-05,3.94434]
[1778572312321,41.31,80928.0,78.1,0.04388,5e-05,3.94536]
[1778572317356,41.31,80927.95,78.1,0.04388,5e-05,3.94533]
[1778572322394,41.31,80927.99,78.1,0.04388,5e-05,3.94564]
[1778572327429,41.31,80930.94,78.1,0.04404,5e-05,3.95724]
[1778572332464,41.31,80931.03,78.1,0.04405,5e-05,3.95762]
[1778572337499,41.31,80930.74,78.1,0.04403,5e-05,3.9565]
[1778572339513,41.31,80921.56,78.1,0.04355,5e-05,3.92091]
[1778572341165,41.31,80921.56,78.1,0.04355,5e-05,3.92091]
[1778572341171,41.31,80921.56,78.1,0.04355,5e-05,3.92091]
[1778572342065,41.32,80921.48,78.1,0.04355,5e-05,3.92072]
[1778572342204,41.32,80921.48,78.1,0.04355,5e-05,3.92072]
[1778572342529,41.32,80921.48,78.1,0.04355,5e-05,3.92072]
[1778572348576,41.32,80915.99,78.1,0.04327,5e-05,3.90074]
[1778572355625,41.32,80916.41,78.1,0.04325,5e-05,3.8978]
[1778572361667,41.32,80915.98,78.1,0.04324,5e-05,3.89687]
[1778572366702,41.33,80923.11,78.1,0.04362,5e-05,3.92504]
[1778572371737,41.33,80925.96,78.1,0.04378,5e-05,3.93646]
[1778572376772,41.33,80932.97,78.1,0.04415,5e-05,3.96394]
[1778572377620,41.33,80932.97,78.1,0.04415,5e-05,3.96394]
[1778572377624,41.33,80932.97,78.1,0.04415,5e-05,3.96394]
[1778572377779,41.33,80931.75,78.1,0.04409,5e-05,3.9592]
[1778572382814,41.36,80933.93,78.1,0.04433,5e-05,3.97654]
[1778572387849,41.37,80933.8,78.1,0.04436,5e-05,3.9791]
[1778572392884,41.38,80933.21,78.1,0.04437,5e-05,3.97983]
[1778572397919,41.39,80933.02,78.1,0.0444,5e-05,3.98209]
[1778572402954,41.4,80932.31,78.1,0.04441,5e-05,3.98229]
[1778572407989,41.41,80931.48,78.1,0.0444,5e-05,3.98206]
[1778572413024,41.42,80932.75,78.1,0.04446,5e-05,3.9846]
[1778572418059,41.44,80926.84,78.1,0.04418,5e-05,3.96454]
[1778572423097,41.45,80926.88,78.1,0.04423,5e-05,3.96781]
[1778572428132,41.46,80928.23,78.1,0.04434,5e-05,3.97611]
[1778572430679,41.46,80928.36,78.1,0.04436,5e-05,3.97722]
[1778572430722,41.46,80928.62,78.1,0.04439,5e-05,3.97942]
[1778572431662,41.46,80928.62,78.1,0.04439,5e-05,3.97942]
[1778572431763,41.47,80930.48,78.1,0.0445,5e-05,3.98773]
[1778572435979,41.48,80920.8,78.1,0.04402,5e-05,3.95245]
[1778572437333,41.48,80921.37,78.1,0.04405,5e-05,3.95466]
[1778572437354,41.48,80921.37,78.1,0.04405,5e-05,3.95466]
[1778572437409,41.48,80921.23,78.1,0.04405,5e-05,3.95475]
[1778572440822,41.48,80912.29,78.1,0.04359,5e-05,3.92098]
[1778572443658,41.48,80903.16,78.1,0.04312,5e-05,3.88615]
[1778572449279,41.48,80902.11,78.1,0.04307,5e-05,3.88278]
[1778572454314,41.49,80908.44,78.1,0.04341,5e-05,3.90767]
[1778572459349,41.49,80908.78,78.1,0.04344,5e-05,3.90941]
[1778572462056,41.49,80910.25,78.1,0.04351,5e-05,3.91517]
[1778572462370,41.49,80910.96,78.1,0.04355,5e-05,3.91806]
[1778572468223,41.5,80911.47,78.1,0.04362,5e-05,3.92273]
[1778572470283,41.51,80911.81,78.1,0.04367,5e-05,3.92671]
[1778572470492,41.51,80911.81,78.1,0.04367,5e-05,3.92676]
[1778572477477,41.51,80912.46,78.1,0.04366,5e-05,3.92431]
[1778572479668,41.51,80912.76,78.1,0.04367,5e-05,3.92552]
[1778572479699,41.51,80912.76,78.1,0.04367,5e-05,3.92552]
[1778572479754,41.51,80912.76,78.1,0.04367,5e-05,3.92552]
[1778572479855,41.51,80912.8,78.1,0.04368,5e-05,3.92572]
[1778572480580,41.51,80912.8,78.1,0.04368,5e-05,3.92572]
[1778572480655,41.51,80916.11,78.1,0.04385,5e-05,3.93863]
[1778572483286,41.51,80915.56,78.1,0.04382,5e-05,3.93655]
[1778572483304,41.51,80915.56,78.1,0.04382,5e-05,3.93655]
[1778572483611,41.51,80915.56,78.1,0.04382,5e-05,3.93655]
[1778572483962,41.51,80915.56,78.1,0.04382,5e-05,3.93655]
[1778572484002,41.51,80922.82,78.1,0.04421,5e-05,3.96519]
[1778572485136,41.51,80940.51,78.1,0.04517,5e-05,4.03482]
[1778572485837,41.51,80940.51,78.1,0.04517,5e-05,4.03482]
[1778572486204,41.52,80941.76,78.3,0.04524,5e-05,4.04015]
[1778572486206,41.52,80941.76,78.3,0.04524,5e-05,4.04015]
[1778572486211,41.52,80941.76,78.3,0.04524,5e-05,4.04015]
[1778572486763,41.52,80941.76,78.3,0.04524,5e-05,4.04015]
[1778572492937,41.52,80942.28,78.3,0.0453,5e-05,4.04458]
[1778572493036,41.53,80942.28,78.3,0.04531,5e-05,4.04497]
[1778572494595,41.53,80932.0,78.3,0.04476,5e-05,4.00536]
[1778572497046,41.53,80931.95,78.3,0.04477,5e-05,4.00555]
[1778572497046,41.53,80931.95,78.3,0.04477,5e-05,4.00555]
[1778572502651,41.54,80937.46,78.3,0.0451,5e-05,4.02979]
[1778572507686,41.54,80936.89,78.3,0.04509,5e-05,4.02928]
[1778572509662,41.55,80934.25,78.3,0.04496,5e-05,4.01928]
[1778572512260,41.55,80940.0,78.3,0.04528,5e-05,4.04289]
[1778572514769,41.55,80939.62,78.3,0.04527,5e-05,4.04204]
[1778572515333,41.55,80939.75,78.3,0.04528,5e-05,4.04288]
[1778572520794,41.56,80931.7,78.3,0.04488,5e-05,4.01354]
[1778572525829,41.57,80933.47,78.3,0.045,5e-05,4.0224]
[1778572530864,41.57,80931.35,78.3,0.04491,5e-05,4.01599]
[1778572535899,41.58,80931.93,78.3,0.04491,5e-05,4.01473]
[1778572540934,41.59,80931.32,78.3,0.04491,5e-05,4.01424]
[1778572544954,41.59,80930.33,78.3,0.04487,5e-05,4.01154]
[1778572546858,41.6,80929.86,78.3,0.04486,5e-05,4.01048]
[1778572552014,41.6,80930.53,78.3,0.04493,5e-05,4.01544]
[1778572557048,41.61,80931.03,78.3,0.04498,5e-05,4.01931]
[1778572562084,41.62,80930.98,78.3,0.045,5e-05,4.021]
[1778572567119,41.62,80931.05,78.3,0.04503,5e-05,4.02317]
[1778572572154,41.63,80930.7,78.3,0.04504,5e-05,4.02367]
[1778572577189,41.64,80930.59,78.3,0.04506,5e-05,4.02509]
[1778572582224,41.64,80930.96,78.3,0.0451,5e-05,4.02837]
[1778572587259,41.65,80931.04,78.3,0.04513,5e-05,4.03051]
[1778572592294,41.66,80931.44,78.3,0.04512,5e-05,4.02842]
[1778572597329,41.66,80930.26,78.3,0.04509,5e-05,4.02562]
[1778572602365,41.67,80929.05,78.3,0.04505,5e-05,4.02274]
[1778572607773,41.67,80926.34,78.3,0.04492,5e-05,4.0137]
[1778572607815,41.68,80926.3,78.3,0.04493,5e-05,4.0143]
[1778572614450,41.68,80927.46,78.3,0.04502,5e-05,4.02067]
[1778572617354,41.69,80928.02,79.9,0.04506,5e-05,4.02345]
[1778572617365,41.69,80928.02,79.9,0.04506,5e-05,4.02345]
[1778572617366,41.69,80928.02,79.9,0.04506,5e-05,4.02345]
[1778572622506,41.69,80927.9,79.9,0.04505,5e-05,4.02272]
[1778572627807,41.68,80927.25,79.9,0.04501,5e-05,4.01974]
[1778572633584,41.68,80928.0,79.9,0.04503,5e-05,4.02179]
[1778572639629,41.68,80931.45,79.9,0.04521,5e-05,4.03457]
[1778572644666,41.68,80933.61,79.9,0.04532,5e-05,4.04235]
[1778572649701,41.67,80934.12,79.9,0.04533,5e-05,4.04366]
[1778572650307,41.67,80934.12,79.9,0.04533,5e-05,4.04366]
[1778572655744,41.67,80936.91,79.9,0.04542,5e-05,4.04829]
[1778572656979,41.67,80922.55,79.9,0.04464,5e-05,3.99203]
[1778572657682,41.67,80922.55,79.9,0.04464,5e-05,3.99203]
[1778572662793,41.67,80915.8,79.9,0.04428,5e-05,3.96572]
[1778572667828,41.67,80915.91,79.9,0.04429,5e-05,3.96613]
[1778572672863,41.67,80915.13,79.9,0.04425,5e-05,3.9631]
[1778572675975,41.67,80916.03,79.9,0.0443,5e-05,3.96659]
[1778572681979,41.67,80916.11,79.9,0.0443,5e-05,3.9669]
[1778572684448,41.67,80904.94,79.9,0.04371,5e-05,3.92385]
[1778572684984,41.67,80904.94,79.9,0.04371,5e-05,3.92385]
[1778572685862,41.67,80900.35,79.9,0.04347,5e-05,3.90629]
[1778572685934,41.67,80900.35,79.9,0.04347,5e-05,3.90629]
[1778572687172,41.67,80896.57,80.0,0.04328,5e-05,3.89191]
[1778572690806,41.67,80895.14,80.0,0.04321,5e-05,3.88693]
[1778572696024,41.67,80891.83,80.0,0.04305,5e-05,3.87501]
[1778572697641,41.67,80889.27,80.0,0.04292,5e-05,3.86539]
[1778572699137,41.68,80884.6,80.0,0.04268,5e-05,3.84778]
[1778572699210,41.68,80884.6,80.0,0.04268,5e-05,3.84778]
[1778572705087,41.68,80878.99,80.0,0.04241,5e-05,3.82796]
[1778572711129,41.69,80878.48,80.0,0.04235,5e-05,3.82194]
[1778572716164,41.69,80874.3,80.0,0.04215,5e-05,3.80731]
[1778572721199,41.69,80874.02,80.0,0.04215,5e-05,3.80742]
[1778572726234,41.7,80871.55,80.0,0.04204,5e-05,3.7993]
[1778572731271,41.7,80866.71,80.0,0.04181,5e-05,3.78229]
[1778572736306,41.71,80861.06,80.0,0.04155,5e-05,3.76255]
[1778572736399,41.71,80861.06,80.0,0.04155,5e-05,3.76255]
[1778572737531,41.71,80858.95,80.0,0.04144,5e-05,3.75495]
[1778572742349,41.71,80844.03,80.0,0.04072,5e-05,3.70085]
[1778572747383,41.72,80841.75,80.0,0.04064,5e-05,3.69482]
[1778572748009,41.72,80841.75,80.0,0.04064,5e-05,3.69482]
[1778572752540,41.73,80843.78,80.0,0.04076,5e-05,3.70393]
[1778572752562,41.73,80843.78,80.0,0.04076,5e-05,3.70393]
[1778572758460,41.74,80845.41,80.0,0.04088,5e-05,3.71274]
[1778572760744,41.74,80845.3,80.0,0.04088,5e-05,3.71272]
[1778572766469,41.75,80843.56,80.0,0.04082,5e-05,3.70863]
[1778572771551,41.76,80843.35,80.0,0.04079,5e-05,3.705]
[1778572773384,41.76,80843.35,80.0,0.04079,5e-05,3.705]
[1778572780103,41.76,80843.57,80.0,0.04081,5e-05,3.70627]
[1778572780231,41.76,80843.57,80.0,0.04081,5e-05,3.70627]
[1778572780241,41.76,80839.47,80.0,0.0406,5e-05,3.69088]
[1778572785649,41.77,80838.91,80.0,0.0406,5e-05,3.69093]
[1778572791015,41.77,80837.13,80.0,0.04054,5e-05,3.68603]
[1778572795487,41.78,80838.84,80.0,0.04066,5e-05,3.69485]
[1778572801396,41.79,80836.97,80.0,0.0406,5e-05,3.69083]
[1778572800067,41.79,80836.97,80.0,0.0406,5e-05,3.69083]
[1778572810087,41.79,80836.97,80.0,0.0406,5e-05,3.69083]
[1778572810097,41.79,80816.5,80.0,0.03961,5e-05,3.61663]
[1778572813207,41.79,80800.62,80.0,0.03885,5e-05,3.55921]
[1778572814900,41.79,80800.13,80.0,0.03883,5e-05,3.55745]
[1778572814945,41.79,80800.13,80.0,0.03883,5e-05,3.55745]
[1778572815528,41.79,80800.13,80.0,0.03883,5e-05,3.55745]
[1778572815382,41.79,80799.73,80.0,0.03881,5e-05,3.55601]
[1778572815702,41.79,80799.73,80.0,0.03881,5e-05,3.55601]
[1778572816145,41.79,80800.03,80.0,0.03882,5e-05,3.55709]
[1778572816745,41.79,80800.03,80.0,0.03882,5e-05,3.55709]
[1778572821981,41.79,80790.35,80.0,0.03837,5e-05,3.52241]
[1778572823192,41.79,80789.73,80.0,0.03834,5e-05,3.52019]
[1778572824945,41.79,80813.75,80.0,0.03948,5e-05,3.60664]
[1778572825736,41.79,80813.75,80.0,0.03948,5e-05,3.60664]
[1778572825952,41.79,80823.0,80.0,0.03993,5e-05,3.64031]
[1778572831002,41.79,80824.19,80.0,0.03999,5e-05,3.64466]
[1778572834893,41.79,80830.9,80.0,0.04026,5e-05,3.66402]
[1778572835017,41.79,80840.89,80.0,0.04075,5e-05,3.70079]
[1778572840052,41.79,80845.37,80.0,0.04098,5e-05,3.71735]
[1778572840734,41.79,80845.37,80.0,0.04098,5e-05,3.71735]
[1778572840821,41.79,80845.37,80.0,0.04098,5e-05,3.71735]
[1778572842066,41.79,80864.87,80.0,0.04195,5e-05,3.79004]
[1778572843474,41.79,80864.87,80.0,0.04195,5e-05,3.79004]
[1778572843646,41.79,80865.59,80.0,0.04199,5e-05,3.79274]
[1778572845879,41.79,80874.98,80.0,0.04247,5e-05,3.82809]
[1778572851153,41.8,80886.53,80.0,0.04307,5e-05,3.87221]
[1778572856165,41.8,80883.5,80.0,0.04292,5e-05,3.86135]
[1778572861200,41.8,80883.94,80.0,0.04295,5e-05,3.86377]
[1778572866236,41.8,80889.88,80.0,0.04327,5e-05,3.88702]
[1778572868803,41.8,80891.87,80.0,0.04338,5e-05,3.89481]
[1778572869591,41.8,80892.56,80.0,0.04341,5e-05,3.89762]
[1778572872213,41.81,80892.72,80.0,0.04344,5e-05,3.8995]
[1778572877317,41.81,80891.78,80.0,0.04341,5e-05,3.89745]
[1778572882352,41.82,80894.41,80.0,0.04356,5e-05,3.90835]
[1778572885373,41.82,80905.05,80.0,0.04412,5e-05,3.94957]
[1778572890408,41.82,80907.57,80.0,0.04426,5e-05,3.95966]
[1778572895443,41.82,80906.15,80.0,0.04414,5e-05,3.94915]
[1778572897457,41.82,80893.34,80.0,0.04347,5e-05,3.90018]
[1778572901485,41.82,80863.6,80.0,0.04195,5e-05,3.78841]
[1778572902955,41.84,80859.89,80.0,0.04181,5e-05,3.77796]
[1778572904737,41.85,80854.92,80.0,0.04161,5e-05,3.76337]
[1778572905199,41.85,80854.92,80.0,0.04161,5e-05,3.76337]
[1778572910370,41.89,80850.67,80.0,0.04154,5e-05,3.75787]
[1778572910487,41.89,80850.67,80.0,0.04154,5e-05,3.75787]
[1778572910958,41.89,80853.55,80.0,0.04169,5e-05,3.76905]
[1778572912837,41.89,80864.74,80.0,0.04226,5e-05,3.81136]
[1778572919974,41.9,80859.46,80.0,0.04201,5e-05,3.79266]
[1778572922419,41.9,80858.43,80.0,0.04197,5e-05,3.78922]
[1778572922521,41.9,80858.48,80.0,0.04197,5e-05,3.78981]
[1778572925654,41.9,80856.88,80.0,0.0419,5e-05,3.78427]
[1778572927668,41.9,80853.97,80.0,0.04176,5e-05,3.7737]
[1778572932703,41.91,80853.82,80.0,0.04176,5e-05,3.7739]
[1778572936733,41.91,80854.32,80.0,0.04179,5e-05,3.77622]
[1778572942773,41.91,80855.37,80.0,0.04186,5e-05,3.78132]
[1778572945657,41.91,80854.14,80.0,0.0418,5e-05,3.77706]
[1778572945794,41.91,80860.71,80.0,0.04214,5e-05,3.80182]
[1778572950829,41.92,80863.58,80.0,0.0423,5e-05,3.81352]
[1778572955864,41.92,80866.15,80.0,0.04238,5e-05,3.81875]
[1778572960899,41.92,80865.43,80.0,0.04236,5e-05,3.81693]
[1778572964927,41.93,80874.7,80.0,0.04284,5e-05,3.85254]
[1778572965734,41.93,80874.7,80.0,0.04284,5e-05,3.85254]
[1778572970969,41.93,80875.54,80.0,0.04289,5e-05,3.85642]
[1778572975212,41.93,80875.01,80.0,0.04287,5e-05,3.85475]
[1778572981048,41.93,80867.75,80.0,0.04251,5e-05,3.82824]
[1778572987090,41.94,80858.37,80.0,0.04205,5e-05,3.79403]
[1778572991118,41.94,80858.89,80.0,0.04209,5e-05,3.79681]
[1778572995146,41.94,80849.84,80.0,0.04164,5e-05,3.76387]
[1778572998167,41.95,80840.83,80.0,0.04121,5e-05,3.73149]
[1778573002195,41.95,80850.12,80.0,0.04169,5e-05,3.76723]
[1778573005568,41.95,80852.63,80.0,0.04182,5e-05,3.7771]
[1778573005654,41.95,80850.37,80.0,0.04171,5e-05,3.76892]
[1778573011259,41.96,80852.38,80.0,0.04177,5e-05,3.77228]
[1778573017301,41.96,80853.74,80.0,0.04186,5e-05,3.77848]
[1778573021329,41.97,80862.82,80.0,0.04233,5e-05,3.81334]
[1778573026365,41.97,80859.81,80.0,0.04219,5e-05,3.80299]
[1778573031399,41.97,80863.21,80.0,0.04237,5e-05,3.81664]
[1778573036434,41.97,80865.14,80.0,0.04248,5e-05,3.82471]
[1778573040769,41.98,80866.3,80.0,0.04255,5e-05,3.82953]
[1778573041628,41.98,80865.27,80.0,0.0425,5e-05,3.82557]
[1778573042854,41.97,80866.38,80.0,0.04255,5e-05,3.82938]
[1778573042855,41.97,80866.38,80.0,0.04255,5e-05,3.82938]
[1778573048518,41.96,80869.9,80.0,0.04267,5e-05,3.83856]
[1778573053555,41.95,80865.54,80.0,0.04239,5e-05,3.81803]
[1778573058588,41.93,80865.69,80.0,0.04234,5e-05,3.81459]
[1778573063623,41.92,80870.55,80.0,0.04254,5e-05,3.82883]
[1778573069665,41.9,80868.74,80.0,0.04238,5e-05,3.81716]
[1778573074700,41.88,80869.61,80.0,0.04231,5e-05,3.81114]
[1778573078138,41.87,80869.88,80.0,0.04229,5e-05,3.80979]
[1778573082484,41.86,80869.52,80.0,0.04221,5e-05,3.80382]
[1778573087791,41.79,80869.56,80.0,0.04197,5e-05,3.786]
[1778573091767,41.78,80854.84,80.0,0.04118,5e-05,3.72774]
[1778573091768,41.78,80854.84,80.0,0.04118,5e-05,3.72774]
[1778573091942,41.78,80844.21,80.0,0.04065,5e-05,3.68821]
[1778573094840,41.78,80856.65,80.0,0.04126,5e-05,3.73386]
[1778573097861,41.78,80844.42,80.0,0.04065,5e-05,3.68804]
[1778573102829,41.77,80837.9,80.0,0.04032,5e-05,3.66358]
[1778573102909,41.77,80837.9,80.0,0.04032,5e-05,3.66358]
[1778573108938,41.77,80836.67,80.0,0.04025,5e-05,3.65852]
[1778573111198,41.77,80835.14,80.0,0.04018,5e-05,3.65285]
[1778573111964,41.77,80813.35,80.0,0.03912,5e-05,3.57346]
[1778573116999,41.76,80819.81,80.0,0.0394,5e-05,3.5946]
[1778573122791,41.75,80821.38,80.0,0.03944,5e-05,3.59773]
[1778573124048,41.75,80838.88,80.0,0.04028,5e-05,3.66046]
[1778573129083,41.74,80833.77,80.0,0.03999,5e-05,3.6386]
[1778573134785,41.73,80836.25,80.0,0.04002,5e-05,3.64004]
[1778573140391,41.71,80848.17,80.0,0.04055,5e-05,3.67956]
[1778573146727,41.69,80851.06,80.0,0.04062,5e-05,3.68498]
[1778573147326,41.69,80852.16,80.0,0.04067,5e-05,3.68904]
[1778573150233,41.69,80861.29,80.0,0.04111,5e-05,3.72111]
[1778573155268,41.68,80855.55,80.0,0.04081,5e-05,3.69906]
[1778573160303,41.68,80850.47,80.0,0.04055,5e-05,3.67957]
[1778573165005,41.68,80842.22,80.0,0.04013,5e-05,3.64867]
[1778573165338,41.68,80832.54,80.0,0.03966,5e-05,3.61324]
[1778573170410,41.67,80833.91,80.0,0.03968,5e-05,3.61486]
[1778573176415,41.65,80837.06,80.0,0.03977,5e-05,3.6218]
[1778573179086,41.65,80837.89,80.0,0.0398,5e-05,3.6235]
[1778573184475,41.63,80840.61,80.0,0.03987,5e-05,3.62946]
[1778573189510,41.62,80843.98,80.0,0.03999,5e-05,3.63841]
[1778573194545,41.61,80851.44,80.0,0.04026,5e-05,3.65717]
[1778573199580,41.59,80857.87,80.0,0.04053,5e-05,3.6773]
[1778573204615,41.58,80857.77,80.0,0.04047,5e-05,3.67316]
[1778573208646,41.57,80845.39,80.0,0.03982,5e-05,3.62469]
[1778573213681,41.56,80845.55,80.0,0.03979,5e-05,3.62194]
[1778573218716,41.54,80836.33,80.0,0.03929,5e-05,3.58501]
[1778573223751,41.53,80839.69,80.0,0.03942,5e-05,3.59421]
[1778573228786,41.52,80840.51,80.0,0.03942,5e-05,3.59419]
[1778573233825,41.51,80850.18,80.0,0.03985,5e-05,3.62657]
[1778573238860,41.5,80853.32,80.0,0.03996,5e-05,3.6348]
[1778573243895,41.49,80858.9,80.0,0.04019,5e-05,3.65197]
[1778573249150,41.48,80860.57,80.0,0.04023,5e-05,3.65533]
[1778573254972,41.46,80861.73,80.0,0.04017,5e-05,3.64941]
[1778573260010,41.44,80867.47,80.0,0.0404,5e-05,3.66702]
[1778573265043,41.43,80865.94,80.0,0.04028,5e-05,3.65773]
[1778573270078,41.42,80865.6,80.0,0.04021,5e-05,3.6529]
[1778573275113,41.4,80866.75,80.0,0.04022,5e-05,3.6536]
[1778573280148,41.39,80866.68,80.0,0.04017,5e-05,3.6498]
[1778573285183,41.38,80864.81,80.0,0.04003,5e-05,3.6394]
[1778573290218,41.37,80867.44,80.0,0.04011,5e-05,3.64566]
[1778573295253,41.35,80871.3,80.0,0.04026,5e-05,3.65643]
[1778573300288,41.34,80868.17,80.0,0.04005,5e-05,3.64133]
[1778573305324,41.33,80869.69,80.0,0.04008,5e-05,3.64352]
[1778573310359,41.32,80870.33,80.0,0.04007,5e-05,3.64247]
[1778573315394,41.3,80868.59,80.0,0.03988,5e-05,3.62748]
[1778573320429,41.29,80864.96,80.0,0.03966,5e-05,3.61083]
[1778573325464,41.28,80865.71,80.0,0.03965,5e-05,3.61046]
[1778573330499,41.27,80862.45,80.0,0.03945,5e-05,3.59537]
[1778573335534,41.25,80862.89,80.0,0.03943,5e-05,3.59339]
[1778573340569,41.24,80865.07,80.0,0.03949,5e-05,3.59838]
[1778573345604,41.23,80865.42,80.0,0.03947,5e-05,3.59664]
[1778573350640,41.22,80867.51,80.0,0.03953,5e-05,3.60129]
[1778573355674,41.21,80871.77,80.0,0.0397,5e-05,3.61387]
[1778573356046,41.21,80871.77,80.0,0.0397,5e-05,3.61387]
[1778573361716,41.2,80871.9,80.0,0.03965,5e-05,3.61062]
[1778573362366,41.2,80871.9,80.0,0.03965,5e-05,3.61062]
[1778573366118,41.19,80874.55,80.0,0.03975,5e-05,3.61791]
[1778573368221,41.18,80875.06,80.0,0.03976,5e-05,3.61854]
[1778573373377,41.17,80882.09,80.0,0.04001,5e-05,3.63613]
[1778573379843,41.15,80882.18,80.0,0.03995,5e-05,3.63199]
[1778573384878,41.14,80883.7,80.0,0.03998,5e-05,3.63446]
[1778573389913,41.13,80878.65,80.0,0.03969,5e-05,3.61267]
[1778573394948,41.12,80882.76,80.0,0.03986,5e-05,3.62493]
[1778573399983,41.11,80881.27,80.0,0.03974,5e-05,3.61648]
[1778573403862,41.1,80879.87,80.0,0.03965,5e-05,3.60957]
[1778573409050,41.09,80876.66,80.0,0.03945,5e-05,3.59433]
[1778573414086,41.08,80870.52,80.0,0.03911,5e-05,3.56912]
[1778573419122,41.07,80866.5,80.0,0.03888,5e-05,3.55197]
[1778573425164,41.06,80861.1,80.0,0.03858,5e-05,3.5295]
[1778573428354,41.06,80851.05,80.0,0.03808,5e-05,3.4917]
[1778573434227,41.05,80849.95,80.0,0.03795,5e-05,3.48048]
[1778573439262,41.04,80850.79,80.0,0.03797,5e-05,3.48179]
[1778573444297,41.04,80846.85,80.0,0.03776,5e-05,3.46583]
[1778573447049,41.04,80848.39,79.8,0.03783,5e-05,3.47106]
[1778573447318,41.03,80847.44,79.8,0.03777,5e-05,3.46698]
[1778573452986,41.03,80848.34,79.8,0.03779,5e-05,3.46862]
[1778573456013,41.02,80847.65,79.8,0.03774,5e-05,3.46494]
[1778573457479,41.02,80846.87,79.8,0.0377,5e-05,3.46135]
[1778573458697,41.02,80846.79,79.8,0.03769,5e-05,3.46068]
[1778573460601,41.02,80847.99,79.8,0.03773,5e-05,3.46424]
[1778573466451,40.98,80838.26,79.8,0.03716,5e-05,3.42069]
[1778573469111,40.97,80838.83,79.8,0.03715,5e-05,3.41965]
[1778573474507,40.95,80848.0,79.8,0.03751,5e-05,3.44767]
[1778573476972,40.95,80848.47,79.8,0.03753,5e-05,3.44903]
[1778573477514,40.95,80848.16,79.8,0.03751,5e-05,3.4472]
[1778573477890,40.95,80848.17,79.8,0.0375,5e-05,3.44688]
[1778573483604,40.78,80847.21,79.8,0.03685,5e-05,3.3978]
[1778573488639,40.63,80849.26,79.8,0.03641,5e-05,3.36423]
[1778573491669,40.54,80849.34,79.8,0.03606,5e-05,3.33662]
[1778573497702,40.5,80848.5,79.8,0.03586,5e-05,3.32193]
[1778573502737,40.49,80850.95,79.8,0.03593,5e-05,3.32705]
[1778573507772,40.45,80855.51,79.8,0.036,5e-05,3.333]
[1778573512807,40.44,80853.93,79.8,0.03588,5e-05,3.32377]
[1778573517842,40.42,80853.19,79.8,0.0358,5e-05,3.3176]
[1778573522877,40.41,80853.46,79.8,0.03577,5e-05,3.31506]
[1778573527912,40.4,80844.3,79.8,0.0353,5e-05,3.2793]
[1778573528258,40.4,80844.3,79.8,0.0353,5e-05,3.2793]
[1778573528615,40.4,80844.3,79.8,0.0353,5e-05,3.2793]
[1778573529926,40.39,80833.04,79.8,0.03478,5e-05,3.23854]
[1778573534327,40.38,80825.63,79.8,0.03441,4e-05,3.21058]
[1778573534973,40.38,80801.8,79.8,0.03335,4e-05,3.12805]
[1778573535792,40.38,80801.8,79.8,0.03335,4e-05,3.12805]
[1778573536719,40.38,80797.71,79.8,0.03317,4e-05,3.11375]
[1778573539759,40.38,80799.46,79.8,0.03323,4e-05,3.11865]
[1778573545046,40.37,80802.97,79.8,0.03336,4e-05,3.12845]
[1778573550081,40.36,80804.91,79.8,0.03342,4e-05,3.13321]
[1778573555116,40.35,80811.67,79.8,0.03364,4e-05,3.14956]
[1778573555272,40.35,80811.67,79.8,0.03364,4e-05,3.14956]
[1778573561158,40.29,80811.85,79.8,0.03344,4e-05,3.1337]
[1778573566193,40.28,80811.08,79.8,0.03338,4e-05,3.12917]
[1778573571228,40.28,80813.89,79.8,0.03348,4e-05,3.13692]
[1778573572055,40.28,80813.89,79.8,0.03348,4e-05,3.13692]
[1778573577270,40.27,80813.53,79.8,0.03343,4e-05,3.13345]
[1778573582315,40.26,80814.99,79.8,0.03347,4e-05,3.13664]
[1778573587633,40.26,80809.3,79.8,0.03321,4e-05,3.1158]
[1778573593386,40.25,80799.16,79.8,0.03274,4e-05,3.07932]
[1778573598421,40.24,80802.9,79.8,0.03288,4e-05,3.09063]
[1778573603456,40.24,80795.64,79.8,0.03255,4e-05,3.06474]
[1778573608491,40.23,80796.79,79.8,0.03259,4e-05,3.0674]
[1778573613526,40.23,80796.57,79.8,0.03252,4e-05,3.06069]
[1778573618650,40.23,80795.24,79.8,0.03245,4e-05,3.05528]
[1778573624587,40.22,80795.43,79.8,0.03244,4e-05,3.05456]
[1778573629638,40.22,80789.6,79.8,0.03217,4e-05,3.0338]
[1778573634673,40.2,80789.2,79.8,0.0321,4e-05,3.02838]
[1778573639713,40.18,80790.05,79.8,0.03207,4e-05,3.02579]
[1778573644748,40.18,80790.52,79.8,0.03208,4e-05,3.02653]
[1778573649783,40.17,80790.48,79.8,0.03207,4e-05,3.02554]
[1778573654818,40.17,80790.15,79.8,0.03204,4e-05,3.02359]
[1778573659940,40.17,80790.12,79.8,0.03203,4e-05,3.02265]
[1778573666083,40.16,80786.79,79.8,0.03188,4e-05,3.01068]
[1778573671049,40.15,80774.82,79.8,0.03133,4e-05,2.96765]
[1778573674181,40.15,80775.65,79.8,0.0313,4e-05,2.96393]
[1778573675204,40.14,80775.41,79.8,0.03129,4e-05,2.96308]
[1778573675965,40.14,80785.85,79.8,0.03172,4e-05,2.99761]
[1778573679448,40.14,80787.54,79.8,0.03179,4e-05,3.00291]
[1778573680206,40.14,80787.54,79.8,0.03179,4e-05,3.00291]
[1778573685028,40.14,80798.45,79.8,0.03223,4e-05,3.03767]
[1778573690063,40.13,80800.14,79.8,0.03229,4e-05,3.04246]
[1778573695098,40.13,80804.71,79.8,0.03248,4e-05,3.05687]
[1778573700156,40.13,80793.71,79.8,0.03199,4e-05,3.01892]
[1778573705200,40.12,80782.32,79.8,0.03148,4e-05,2.97828]
[1778573710236,40.11,80783.95,79.8,0.03154,4e-05,2.98327]
[1778573711157,40.11,80783.95,79.8,0.03154,4e-05,2.98327]
[1778573716417,40.11,80784.32,79.8,0.03155,4e-05,2.98397]
[1778573716418,40.11,80784.32,79.8,0.03155,4e-05,2.98397]
[1778573721137,40.11,80781.77,79.8,0.03144,4e-05,2.97512]
[1778573726347,40.11,80777.69,79.8,0.03126,4e-05,2.96113]
[1778573727354,40.11,80763.81,79.8,0.03069,4e-05,2.91543]
[1778573729201,40.11,80762.78,79.8,0.03064,4e-05,2.91209]
[1778573729372,40.11,80751.88,79.8,0.0302,4e-05,2.87665]
[1778573731383,40.11,80764.67,79.8,0.03069,4e-05,2.91481]
[1778573731753,40.11,80764.67,79.8,0.03069,4e-05,2.91481]
[1778573736418,40.11,80752.43,79.8,0.03019,4e-05,2.87509]
[1778573736442,40.11,80752.43,79.8,0.03019,4e-05,2.87509]
[1778573742096,40.12,80744.33,79.8,0.02988,4e-05,2.85052]
[1778573746912,40.13,80750.37,79.8,0.03015,4e-05,2.87178]
[1778573749454,40.13,80751.15,79.8,0.03019,4e-05,2.87459]
[1778573751523,40.13,80762.84,79.8,0.03067,4e-05,2.91281]
[1778573756022,40.13,80768.05,79.8,0.03088,4e-05,2.92986]
[1778573759700,40.13,80769.6,79.8,0.03094,4e-05,2.93492]
[1778573762283,40.13,80770.33,79.8,0.03097,4e-05,2.93729]
[1778573767635,40.13,80760.01,79.8,0.03055,4e-05,2.90366]
[1778573769649,40.13,80769.65,79.8,0.03095,4e-05,2.93522]
[1778573774655,40.13,80766.07,79.8,0.0308,4e-05,2.92349]
[1778573780726,40.13,80773.94,79.8,0.03112,4e-05,2.94907]
[1778573783747,40.13,80786.66,79.8,0.03165,4e-05,2.991]
[1778573785761,40.13,80803.17,79.8,0.03235,4e-05,3.04603]
[1778573788011,40.12,80802.39,79.8,0.03231,4e-05,3.04297]
[1778573788226,40.12,80802.39,79.8,0.03231,4e-05,3.04297]
[1778573795831,40.12,80809.19,79.8,0.03253,4e-05,3.05912]
[1778573801303,40.11,80806.46,79.8,0.0324,4e-05,3.04889]
[1778573806910,40.1,80801.57,79.8,0.03214,4e-05,3.02873]
[1778573811654,40.1,80797.54,79.8,0.03196,4e-05,3.01444]
[1778573816487,40.09,80798.04,79.8,0.03197,4e-05,3.01539]
[1778573822685,40.09,80805.87,79.8,0.03229,4e-05,3.04039]
[1778573824029,40.09,80826.33,79.8,0.03317,4e-05,3.10948]
[1778573828624,40.07,80829.72,79.8,0.03327,4e-05,3.11711]
[1778573831417,40.07,80829.41,79.8,0.03325,4e-05,3.1157]
[1778573837120,40.02,80831.42,79.8,0.03316,4e-05,3.10848]
[1778573842155,40.01,80828.03,79.8,0.03299,4e-05,3.09536]
[1778573845176,40.0,80816.57,79.8,0.03245,4e-05,3.05345]
[1778573850211,39.97,80817.59,79.8,0.03241,4e-05,3.0502]
[1778573855439,39.96,80818.09,79.8,0.03233,4e-05,3.04286]
[1778573864077,39.95,80828.75,79.8,0.03277,4e-05,3.07719]
[1778573870371,39.94,80828.84,79.8,0.03275,4e-05,3.0758]
[1778573875406,39.94,80825.64,79.8,0.03259,4e-05,3.0636]
[1778573880441,39.91,80808.23,79.8,0.03174,4e-05,2.9966]
[1778573885477,39.9,80799.23,79.8,0.03134,4e-05,2.96464]
[1778573890511,39.89,80797.22,79.8,0.03122,4e-05,2.95567]
[1778573895546,39.89,80804.75,79.8,0.03153,4e-05,2.97978]
[1778573900581,39.89,80803.47,79.8,0.03147,4e-05,2.97515]
[1778573905616,39.89,80812.82,79.8,0.03186,4e-05,3.00605]
[1778573911658,39.88,80813.12,79.8,0.03182,4e-05,3.00161]
[1778573916693,39.88,80819.95,79.8,0.0321,4e-05,3.024]
[1778573921728,39.88,80822.7,79.8,0.03221,4e-05,3.03255]
[1778573926763,39.87,80823.24,79.8,0.03222,4e-05,3.03349]
[1778573931798,39.87,80824.88,79.8,0.03228,4e-05,3.03816]
[1778573936834,39.87,80827.58,79.8,0.03238,4e-05,3.04638]
[1778573941869,39.86,80830.58,79.8,0.0325,4e-05,3.05551]
[1778573946904,39.86,80835.33,79.8,0.03269,4e-05,3.07056]
[1778573948918,39.86,80834.95,79.8,0.03267,4e-05,3.06878]
[1778573952132,39.86,80840.64,79.8,0.03291,4e-05,3.08779]
[1778573957981,39.85,80840.95,79.8,0.0329,4e-05,3.08702]
[1778573963016,39.84,80841.19,79.8,0.0329,4e-05,3.08653]
[1778573968052,39.84,80841.32,79.8,0.03289,4e-05,3.0857]
[1778573973087,39.83,80844.98,79.8,0.03298,4e-05,3.09221]
[1778573975101,39.83,80832.63,79.8,0.03244,4e-05,3.04949]
[1778573980369,39.83,80834.09,79.8,0.03249,4e-05,3.05366]
[1778573986178,39.82,80834.5,79.8,0.03249,4e-05,3.05366]
[1778573991213,39.82,80833.31,79.8,0.03243,4e-05,3.04865]
[1778573996248,39.82,80833.65,79.8,0.03243,4e-05,3.04866]
[1778574001283,39.81,80837.36,79.8,0.03257,4e-05,3.06034]
[1778574006318,39.81,80834.83,79.8,0.03245,4e-05,3.05073]
[1778574012361,39.8,80826.7,79.8,0.03209,4e-05,3.02204]
[1778574017396,39.8,80826.01,79.8,0.03205,4e-05,3.019]
[1778574022431,39.8,80828.76,79.8,0.03216,4e-05,3.02756]
[1778574027466,39.8,80833.44,79.8,0.03235,4e-05,3.04255]
[1778574032502,39.79,80842.67,79.8,0.03269,4e-05,3.06822]
[1778574037536,39.79,80845.11,79.8,0.03278,4e-05,3.07542]
[1778574042571,39.78,80844.27,79.8,0.03273,4e-05,3.07138]
[1778574047606,39.78,80844.74,79.8,0.03273,4e-05,3.07187]
[1778574047936,39.78,80844.74,79.8,0.03273,4e-05,3.07187]
[1778574048821,39.78,80845.01,79.8,0.03274,4e-05,3.07258]
[1778574054655,39.77,80845.3,79.8,0.03274,4e-05,3.07223]
[1778574056669,39.77,80858.7,79.8,0.03332,4e-05,3.11789]
[1778574061704,39.77,80849.65,79.8,0.03291,4e-05,3.08539]
[1778574066740,39.76,80860.68,79.8,0.03338,4e-05,3.12224]
[1778574071777,39.76,80860.91,79.8,0.03337,4e-05,3.12159]
[1778574076812,39.75,80863.06,79.8,0.03345,4e-05,3.12762]
[1778574079063,39.75,80864.2,79.8,0.03349,4e-05,3.13128]
[1778574082856,39.74,80844.58,79.8,0.03261,4e-05,3.06222]
[1778574087891,39.74,80847.59,79.8,0.03273,4e-05,3.07159]
[1778574092927,39.74,80852.75,79.8,0.03289,4e-05,3.08341]
[1778574097962,39.73,80850.5,79.8,0.03278,4e-05,3.07463]
[1778574102997,39.73,80853.07,79.8,0.03288,4e-05,3.08243]
[1778574108718,39.72,80849.77,79.8,0.03272,4e-05,3.07005]
[1778574109111,39.72,80849.78,79.8,0.03272,4e-05,3.06988]
[1778574113012,39.72,80848.24,79.8,0.03264,4e-05,3.06402]
[1778574119400,39.72,80852.02,79.8,0.0328,4e-05,3.07602]
[1778574124846,39.71,80855.81,79.8,0.03294,4e-05,3.08756]
[1778574130187,39.71,80848.62,79.8,0.03261,4e-05,3.0616]
[1778574135225,39.7,80848.88,79.8,0.03261,4e-05,3.0616]
[1778574141268,39.7,80854.32,79.8,0.03284,4e-05,3.07919]
[1778574146303,39.7,80861.46,79.8,0.03314,4e-05,3.10276]
[1778574151338,39.69,80864.41,79.8,0.03321,4e-05,3.1069]
[1778574156374,39.69,80867.65,79.8,0.03333,4e-05,3.11655]
[1778574161196,39.68,80869.64,79.8,0.0334,4e-05,3.12233]
[1778574162114,39.68,80876.62,79.8,0.03371,4e-05,3.14636]
[1778574167847,39.67,80876.63,79.8,0.03369,4e-05,3.14479]
[1778574177521,39.66,80875.7,79.8,0.03361,4e-05,3.13811]
[1778574182556,39.66,80875.27,79.8,0.03357,4e-05,3.1351]
[1778574187591,39.65,80872.1,79.8,0.03341,4e-05,3.1226]
[1778574192626,39.65,80872.6,79.8,0.03341,4e-05,3.12295]
[1778574197662,39.64,80873.34,79.8,0.03342,4e-05,3.12412]
[1778574200444,39.64,80873.27,79.8,0.03341,4e-05,3.12332]
[1778574205718,39.63,80881.19,79.8,0.03375,5e-05,3.14923]
[1778574210753,39.63,80884.22,79.8,0.03386,5e-05,3.15821]
[1778574215789,39.62,80893.5,79.8,0.03421,5e-05,3.18414]
[1778574220823,39.61,80894.15,79.8,0.03422,5e-05,3.18456]
[1778574225858,39.6,80900.6,79.8,0.03449,5e-05,3.2054]
[1778574230561,39.6,80907.38,79.8,0.03478,5e-05,3.22816]
[1778574235928,39.59,80901.11,79.8,0.03445,5e-05,3.20263]
[1778574241970,39.51,80900.61,79.8,0.03416,5e-05,3.1807]
[1778574247009,39.45,80900.96,79.8,0.03395,5e-05,3.16415]
[1778574252044,39.39,80894.9,79.8,0.03347,5e-05,3.12767]
[1778574256710,39.38,80882.33,79.8,0.03287,4e-05,3.08036]
[1778574262114,39.37,80878.93,79.8,0.03271,4e-05,3.06777]
[1778574264094,39.37,80879.15,79.8,0.03271,4e-05,3.06837]
[1778574270170,39.37,80879.55,79.8,0.03272,4e-05,3.06865]
[1778574275205,39.37,80879.02,79.8,0.03263,4e-05,3.06125]
[1778574280240,39.36,80879.2,79.8,0.03263,4e-05,3.06115]
[1778574281505,39.36,80879.2,79.8,0.03263,4e-05,3.06115]
[1778574284300,39.36,80879.3,79.8,0.03263,4e-05,3.06106]
[1778574289303,39.36,80869.93,79.8,0.03221,4e-05,3.02805]
[1778574295858,39.36,80870.25,79.8,0.03222,4e-05,3.02877]
[1778574296354,39.36,80869.89,79.8,0.0322,4e-05,3.02725]
[1778574297286,39.36,80869.96,79.8,0.0322,4e-05,3.02749]
[1778574297359,39.36,80854.45,79.8,0.03153,4e-05,2.97456]
[1778574302396,39.36,80848.26,79.8,0.03127,4e-05,2.95369]
[1778574307431,39.36,80843.8,79.8,0.03108,4e-05,2.93882]
[1778574309127,39.36,80837.47,79.8,0.03081,4e-05,2.91772]
[1778574314480,39.36,80833.47,79.8,0.03065,4e-05,2.90484]
[1778574319515,39.36,80834.19,79.8,0.03069,4e-05,2.90769]
[1778574320216,39.36,80834.19,79.8,0.03069,4e-05,2.90769]
[1778574322502,39.36,80838.41,79.8,0.03086,4e-05,2.92195]
[1778574323520,39.36,80838.64,79.8,0.03088,4e-05,2.92278]
[1778574326199,39.36,80839.92,79.8,0.03093,4e-05,2.92724]
[1778574331795,39.36,80838.6,79.8,0.03088,4e-05,2.92315]
[1778574334409,39.36,80833.26,79.8,0.03061,4e-05,2.90049]
[1778574339708,39.36,80834.86,79.8,0.03067,4e-05,2.90518]
[1778574342676,39.36,80822.47,79.8,0.03014,4e-05,2.8635]
[1778574343740,39.36,80822.47,79.8,0.03014,4e-05,2.8635]
[1778574349726,39.36,80821.46,79.8,0.03009,4e-05,2.85935]
[1778574353417,39.35,80821.49,79.8,0.03009,4e-05,2.85909]
[1778574353649,39.35,80821.49,79.8,0.03009,4e-05,2.85909]
[1778574354035,39.35,80821.49,79.8,0.03009,4e-05,2.85909]
[1778574356654,39.35,80819.78,79.8,0.03001,4e-05,2.85312]
[1778574356965,39.35,80819.78,79.8,0.03001,4e-05,2.85312]
[1778574358064,39.35,80819.98,79.8,0.03002,4e-05,2.85367]
[1778574360075,39.35,80819.68,79.8,0.03,4e-05,2.85247]
[1778574362095,39.35,80819.87,79.8,0.03001,4e-05,2.85288]
[1778574364115,39.35,80819.78,79.8,0.03,4e-05,2.85226]
[1778574364126,39.35,80819.78,79.8,0.03,4e-05,2.85226]
[1778574366794,39.35,80821.26,79.8,0.03006,4e-05,2.85692]
[1778574368147,39.35,80830.76,79.8,0.03045,4e-05,2.88805]
[1778574373895,39.34,80836.85,79.8,0.03069,4e-05,2.9072]
[1778574376745,39.33,80840.63,79.8,0.0308,4e-05,2.91593]
[1778574378236,39.31,80839.05,79.8,0.03068,4e-05,2.90667]
[1778574383965,39.27,80845.22,79.8,0.0308,4e-05,2.91625]
[1778574386815,39.26,80845.71,79.8,0.03077,4e-05,2.9138]
[1778574388315,39.24,80846.69,79.8,0.03076,4e-05,2.91315]
[1778574393445,39.21,80857.2,79.8,0.03105,4e-05,2.93532]
[1778574399070,39.2,80857.7,79.8,0.03103,4e-05,2.93361]
[1778574404105,39.19,80857.77,79.8,0.03102,4e-05,2.93278]
[1778574407126,39.17,80867.33,79.8,0.03137,4e-05,2.96027]
[1778574412167,39.13,80863.86,79.8,0.03106,4e-05,2.93639]
[1778574417376,39.12,80863.98,79.8,0.03106,4e-05,2.93596]
[1778574423244,39.12,80863.21,79.8,0.03101,4e-05,2.93187]
[1778574428279,39.12,80857.29,79.8,0.03074,4e-05,2.91094]
[1778574433314,39.11,80859.44,79.8,0.03082,4e-05,2.91726]
[1778574438349,39.11,80860.66,79.8,0.03086,4e-05,2.9204]
[1778574443384,39.1,80861.03,79.8,0.03086,4e-05,2.92065]
[1778574448419,39.1,80862.64,79.8,0.03092,4e-05,2.92505]
[1778574453454,39.1,80863.13,79.8,0.03088,4e-05,2.92098]
[1778574459496,39.09,80863.89,79.8,0.0309,4e-05,2.92231]
[1778574464531,39.09,80863.54,79.8,0.03087,4e-05,2.9201]
[1778574469570,39.08,80864.68,79.8,0.0309,4e-05,2.92293]
[1778574478521,39.08,80865.5,79.8,0.03093,4e-05,2.92486]
[1778574482974,39.07,80858.35,79.8,0.03061,4e-05,2.8992]
[1778574482986,39.07,80858.35,79.8,0.03061,4e-05,2.8992]
[1778574482987,39.07,80858.35,80.2,0.03061,4e-05,2.8992]
[1778574483506,39.07,80858.32,80.2,0.0306,4e-05,2.89877]
[1778574483833,39.07,80858.32,80.2,0.0306,4e-05,2.89877]
[1778574484087,39.07,80840.68,80.2,0.02986,4e-05,2.8399]
[1778574484676,39.07,80827.47,80.2,0.02932,4e-05,2.79653]
[1778574485215,39.07,80827.47,80.2,0.02932,4e-05,2.79653]
[1778574487234,39.07,80823.13,80.2,0.02914,4e-05,2.78225]
[1778574489255,39.07,80823.26,80.2,0.02914,4e-05,2.78266]
[1778574489264,39.07,80823.26,80.2,0.02914,4e-05,2.78266]
[1778574493295,39.07,80824.06,80.2,0.02918,4e-05,2.78522]
[1778574493308,39.07,80824.06,80.2,0.02918,4e-05,2.78522]
[1778574496912,39.07,80827.19,80.2,0.0293,4e-05,2.79539]
[1778574497335,39.07,80827.22,80.2,0.0293,4e-05,2.79545]
[1778574497344,39.07,80827.22,80.2,0.0293,4e-05,2.79545]
[1778574497564,39.07,80827.22,80.2,0.0293,4e-05,2.79545]
[1778574503096,39.07,80831.6,80.2,0.02948,4e-05,2.80957]
[1778574503607,39.07,80830.86,80.2,0.02945,4e-05,2.8071]
[1778574504824,39.07,80831.53,80.2,0.02948,4e-05,2.80955]
[1778574507021,39.07,80831.36,80.2,0.02948,4e-05,2.80949]
[1778574507415,39.07,80831.32,80.2,0.02948,4e-05,2.80961]
[1778574508985,39.07,80831.32,80.2,0.02948,4e-05,2.80961]
[1778574509435,39.08,80831.65,80.2,0.0295,4e-05,2.81119]
[1778574509446,39.08,80831.65,80.2,0.0295,4e-05,2.81119]
[1778574513465,39.07,80837.9,80.2,0.0297,4e-05,2.8263]
[1778574513474,39.07,80837.9,80.2,0.0297,4e-05,2.8263]
[1778574517501,39.06,80842.94,80.2,0.02988,4e-05,2.84026]
[1778574517512,39.06,80842.94,80.2,0.02988,4e-05,2.84026]
[1778574519510,39.06,80842.8,80.2,0.02987,4e-05,2.83969]
[1778574519515,39.06,80842.8,80.2,0.02987,4e-05,2.83969]
[1778574521525,39.06,80842.91,80.2,0.02987,4e-05,2.83973]
[1778574521535,39.06,80842.91,80.2,0.02987,4e-05,2.83973]
[1778574523535,39.06,80846.53,80.2,0.03002,4e-05,2.85146]
[1778574523544,39.06,80846.53,80.2,0.03002,4e-05,2.85146]
[1778574525557,39.06,80846.57,80.2,0.03001,4e-05,2.85133]
[1778574525564,39.06,80846.57,80.2,0.03001,4e-05,2.85133]
[1778574531041,39.06,80846.39,80.2,0.03,4e-05,2.85008]
[1778574531606,39.06,80846.42,80.2,0.03,4e-05,2.85005]
[1778574534113,39.06,80845.08,80.2,0.02994,4e-05,2.84536]
[1778574535308,39.05,80845.19,80.2,0.02994,4e-05,2.84544]
[1778574535625,39.05,80845.19,80.2,0.02994,4e-05,2.84544]
[1778574538543,39.05,80846.15,80.2,0.02997,4e-05,2.8481]
[1778574541585,39.05,80847.08,80.2,0.03001,4e-05,2.85065]
[1778574541587,39.05,80847.08,80.7,0.03001,4e-05,2.85065]
[1778574541684,39.05,80847.08,80.7,0.03001,4e-05,2.85065]
[1778574545754,39.05,80848.23,80.7,0.03004,4e-05,2.85373]
[1778574547074,39.05,80847.85,80.7,0.03003,4e-05,2.85229]
[1778574548500,39.05,80847.99,80.7,0.03003,4e-05,2.85239]
[1778574549754,39.04,80847.51,80.7,0.03,4e-05,2.85062]
[1778574551309,39.04,80847.66,80.7,0.03001,4e-05,2.85076]
[1778574551775,39.04,80847.66,80.7,0.03001,4e-05,2.85076]
[1778574551784,39.04,80847.66,80.7,0.03001,4e-05,2.85076]
[1778574553796,39.04,80846.11,80.7,0.02994,4e-05,2.84528]
[1778574553808,39.04,80846.11,80.7,0.02994,4e-05,2.84528]
[1778574557826,39.04,80845.78,80.7,0.02992,4e-05,2.84351]
[1778574557834,39.04,80845.78,80.7,0.02992,4e-05,2.84351]
[1778574559883,39.04,80845.78,80.7,0.02991,4e-05,2.84317]
[1778574561861,39.04,80845.91,80.7,0.02991,4e-05,2.84327]
[1778574561867,39.04,80845.91,80.7,0.02991,4e-05,2.84327]
[1778574564051,39.04,80846.04,80.7,0.02991,4e-05,2.84338]
[1778574565895,39.04,80846.32,80.7,0.02993,4e-05,2.84434]
[1778574565910,39.04,80846.32,80.7,0.02993,4e-05,2.84434]
[1778574569945,39.04,80846.19,80.7,0.02993,4e-05,2.84469]
[1778574569954,39.04,80846.19,80.7,0.02993,4e-05,2.84469]
[1778574571059,39.04,80846.19,80.7,0.02993,4e-05,2.84489]
[1778574573982,39.04,80846.25,80.7,0.02989,4e-05,2.84067]
[1778574573991,39.04,80846.25,80.7,0.02989,4e-05,2.84067]
[1778574578015,39.04,80846.28,80.7,0.02991,4e-05,2.8418]
[1778574578025,39.04,80846.28,80.7,0.02991,4e-05,2.8418]
[1778574582055,39.05,80846.07,80.7,0.02991,4e-05,2.84171]
[1778574582065,39.05,80846.07,80.7,0.02991,4e-05,2.84171]
[1778574586094,39.05,80845.56,80.7,0.0299,4e-05,2.84102]
[1778574586106,39.05,80845.56,80.7,0.0299,4e-05,2.84102]
[1778574588170,39.05,80845.63,80.7,0.02991,4e-05,2.84184]
[1778574590125,39.05,80845.89,80.7,0.02992,4e-05,2.84289]
[1778574590135,39.05,80845.89,80.7,0.02992,4e-05,2.84289]
[1778574592748,39.05,80847.64,80.7,0.02999,4e-05,2.84804]
[1778574594164,39.05,80847.62,80.7,0.02998,4e-05,2.84798]
[1778574594174,39.05,80847.62,80.7,0.02998,4e-05,2.84798]
[1778574595032,39.05,80847.54,80.7,0.02998,4e-05,2.84739]
[1778574597618,39.05,80847.66,80.7,0.02998,4e-05,2.84747]
[1778574598206,39.05,80847.66,80.7,0.02998,4e-05,2.84747]
[1778574598214,39.05,80847.66,80.7,0.02998,4e-05,2.84747]
[1778574600231,39.05,80851.91,80.7,0.03015,4e-05,2.86125]
[1778574600238,39.05,80851.91,80.7,0.03015,4e-05,2.86125]
[1778574602248,39.05,80847.85,81.2,0.02998,4e-05,2.84743]
[1778574602257,39.05,80847.85,81.2,0.02998,4e-05,2.84743]
[1778574604264,39.04,80844.66,81.2,0.02984,4e-05,2.83657]
[1778574604274,39.04,80844.66,81.2,0.02984,4e-05,2.83657]
[1778574606285,39.04,80844.34,81.2,0.02982,4e-05,2.83523]
[1778574606295,39.04,80844.34,81.2,0.02982,4e-05,2.83523]
[1778574608294,39.04,80844.91,81.2,0.02984,4e-05,2.83683]
[1778574608306,39.04,80844.91,81.2,0.02984,4e-05,2.83683]
[1778574610309,39.04,80844.71,81.2,0.02983,4e-05,2.83588]
[1778574610315,39.04,80844.71,81.2,0.02983,4e-05,2.83588]
[1778574610746,39.04,80844.82,82.1,0.02983,4e-05,2.8361]
[1778574610783,39.04,80844.76,82.1,0.02983,4e-05,2.83576]
[1778574614344,39.04,80844.57,82.1,0.02981,4e-05,2.83407]
[1778574614355,39.04,80844.57,82.1,0.02981,4e-05,2.83407]
[1778574616355,39.03,80844.56,82.1,0.0298,4e-05,2.83298]
[1778574616365,39.03,80844.56,82.1,0.0298,4e-05,2.83298]
[1778574618376,39.03,80836.88,82.1,0.02946,4e-05,2.80614]
[1778574618385,39.03,80836.88,82.1,0.02946,4e-05,2.80614]
[1778574622396,38.99,80836.67,82.1,0.02932,4e-05,2.795]
[1778574622405,38.99,80836.67,82.1,0.02932,4e-05,2.795]
[1778574626426,38.98,80836.95,82.1,0.02931,4e-05,2.79411]
[1778574626434,38.98,80836.95,82.1,0.02931,4e-05,2.79411]
[1778574630466,38.97,80836.95,82.1,0.02928,4e-05,2.79232]
[1778574630475,38.97,80836.95,82.1,0.02928,4e-05,2.79232]
[1778574631912,38.97,80838.18,82.1,0.02933,4e-05,2.7959]
[1778574634066,38.97,80838.6,82.1,0.02929,4e-05,2.79179]
[1778574634494,38.96,80836.0,82.1,0.02917,4e-05,2.78242]
[1778574634507,38.96,80836.0,82.1,0.02917,4e-05,2.78242]
[1778574638133,38.96,80833.8,82.1,0.02907,4e-05,2.77439]
[1778574638516,38.96,80833.49,82.1,0.02905,4e-05,2.77256]
[1778574638525,38.96,80833.49,82.1,0.02905,4e-05,2.77256]
[1778574642545,38.95,80832.33,82.1,0.02899,4e-05,2.76755]
[1778574642554,38.95,80832.33,82.1,0.02899,4e-05,2.76755]
[1778574644692,38.95,80831.28,82.1,0.02893,4e-05,2.76294]
[1778574644796,38.95,80827.16,82.1,0.02876,4e-05,2.74958]
[1778574645537,38.95,80827.16,82.1,0.02876,4e-05,2.74958]
[1778574645594,38.95,80827.16,82.1,0.02876,4e-05,2.74958]
[1778574646027,38.95,80827.16,82.1,0.02876,4e-05,2.74958]
[1778574646575,38.95,80824.48,82.1,0.02865,4e-05,2.74087]
[1778574646577,38.95,80824.48,82.1,0.02865,4e-05,2.74087]
[1778574646585,38.95,80824.48,82.1,0.02865,4e-05,2.74087]
[1778574647035,38.95,80824.48,82.1,0.02865,4e-05,2.74087]
[1778574647650,38.95,80822.62,82.1,0.02857,4e-05,2.73452]
[1778574648079,38.95,80822.62,82.1,0.02857,4e-05,2.73452]
[1778574648725,38.94,80822.81,82.1,0.02858,4e-05,2.73479]
[1778574648824,38.94,80823.8,82.1,0.02862,4e-05,2.73799]
[1778574650607,38.94,80824.66,82.1,0.02865,4e-05,2.74043]
[1778574650615,38.94,80824.66,82.1,0.02865,4e-05,2.74043]
[1778574653852,38.94,80825.65,82.1,0.02867,4e-05,2.7426]
[1778574654625,38.94,80826.6,82.1,0.02871,4e-05,2.74532]
[1778574654634,38.94,80826.6,82.1,0.02871,4e-05,2.74532]
[1778574658587,38.93,80827.99,82.1,0.02875,4e-05,2.74841]
[1778574658655,38.93,80827.99,82.1,0.02875,4e-05,2.74841]
[1778574658665,38.93,80827.99,82.1,0.02875,4e-05,2.74841]
[1778574658924,38.93,80827.99,82.1,0.02875,4e-05,2.74841]
[1778574659438,38.93,80825.63,82.1,0.02864,4e-05,2.74007]
[1778574662688,38.9,80826.65,82.2,0.0286,4e-05,2.73674]
[1778574662696,38.9,80826.65,82.2,0.0286,4e-05,2.73674]
[1778574664709,38.9,80826.98,82.2,0.02861,4e-05,2.73715]
[1778574664715,38.9,80826.98,82.2,0.02861,4e-05,2.73715]
[1778574666715,38.9,80825.01,82.2,0.02852,4e-05,2.73014]
[1778574666725,38.9,80825.01,82.2,0.02852,4e-05,2.73014]
[1778574668737,38.88,80824.38,82.2,0.02845,4e-05,2.72439]
[1778574668745,38.88,80824.38,82.2,0.02845,4e-05,2.72439]
[1778574670755,38.88,80826.03,82.2,0.02851,4e-05,2.72941]
[1778574670765,38.88,80826.03,82.2,0.02851,4e-05,2.72941]
[1778574672775,38.88,80825.77,82.2,0.02849,4e-05,2.72796]
[1778574672785,38.88,80825.77,82.2,0.02849,4e-05,2.72796]
[1778574674785,38.88,80826.64,82.2,0.02851,4e-05,2.72984]
[1778574674795,38.88,80826.64,82.2,0.02851,4e-05,2.72984]
[1778574675836,38.88,80826.64,82.2,0.02851,4e-05,2.72984]
[1778574678545,38.87,80827.28,82.2,0.02852,4e-05,2.73067]
[1778574678818,38.87,80827.28,82.2,0.02852,4e-05,2.73067]
[1778574678824,38.87,80827.28,82.2,0.02852,4e-05,2.73067]
[1778574682845,38.87,80831.94,82.2,0.0287,4e-05,2.74448]
[1778574682855,38.87,80831.94,82.2,0.0287,4e-05,2.74448]
[1778574686874,38.86,80829.02,82.2,0.02856,4e-05,2.73376]
[1778574686885,38.86,80829.02,82.2,0.02856,4e-05,2.73376]
[1778574688885,38.86,80829.02,82.2,0.02856,4e-05,2.73345]
[1778574688894,38.86,80829.02,82.2,0.02856,4e-05,2.73345]
[1778574690908,38.86,80829.09,82.2,0.02855,4e-05,2.73273]
[1778574690915,38.86,80829.09,82.2,0.02855,4e-05,2.73273]
[1778574694945,38.85,80829.32,82.2,0.0285,4e-05,2.72802]
[1778574694955,38.85,80829.32,82.2,0.0285,4e-05,2.72802]
[1778574696955,38.85,80829.12,82.2,0.02848,4e-05,2.72645]
[1778574696965,38.85,80829.12,82.2,0.02848,4e-05,2.72645]
[1778574698975,38.85,80828.55,82.2,0.02845,4e-05,2.72398]
[1778574698984,38.85,80828.55,82.2,0.02845,4e-05,2.72398]
[1778574700994,38.85,80829.04,82.2,0.02846,4e-05,2.72494]
[1778574701007,38.85,80829.04,82.2,0.02846,4e-05,2.72494]
[1778574703007,38.84,80829.06,82.2,0.02846,4e-05,2.7247]
[1778574703016,38.84,80829.06,82.2,0.02846,4e-05,2.7247]
[1778574705024,38.84,80829.06,82.2,0.02845,4e-05,2.72407]
[1778574705034,38.84,80829.06,82.2,0.02845,4e-05,2.72407]
[1778574706737,38.84,80832.96,82.2,0.0286,4e-05,2.73573]
[1778574707045,38.84,80832.96,82.2,0.0286,4e-05,2.73573]
[1778574707054,38.84,80832.96,82.2,0.0286,4e-05,2.73573]
[1778574711064,38.83,80842.31,82.2,0.02896,4e-05,2.76462]
[1778574711074,38.83,80842.31,82.2,0.02896,4e-05,2.76462]
[1778574715109,38.83,80842.6,82.2,0.02895,4e-05,2.76397]
[1778574715115,38.83,80842.6,82.2,0.02895,4e-05,2.76397]
[1778574719136,38.82,80843.25,82.2,0.02897,4e-05,2.76529]
[1778574719144,38.82,80843.25,82.2,0.02897,4e-05,2.76529]
[1778574721145,38.82,80841.98,82.2,0.02889,4e-05,2.75955]
[1778574721147,38.82,80841.98,82.7,0.02889,4e-05,2.75955]
[1778574721155,38.82,80841.98,82.7,0.02889,4e-05,2.75955]
[1778574723166,38.81,80842.08,82.7,0.02889,4e-05,2.75909]
[1778574723175,38.81,80842.08,82.7,0.02889,4e-05,2.75909]
[1778574725175,38.81,80842.0,82.7,0.02888,4e-05,2.75844]
[1778574725184,38.81,80842.0,82.7,0.02888,4e-05,2.75844]
[1778574727195,38.81,80842.0,82.7,0.02887,4e-05,2.75765]
[1778574727205,38.81,80842.0,82.7,0.02887,4e-05,2.75765]
[1778574729213,38.81,80842.07,82.7,0.02886,4e-05,2.7571]
[1778574729219,38.81,80842.07,82.7,0.02886,4e-05,2.7571]
[1778574729687,38.8,80839.13,82.7,0.02873,4e-05,2.74675]
[1778574729755,38.8,80839.13,82.7,0.02873,4e-05,2.74675]
[1778574731224,38.8,80839.46,82.7,0.02874,4e-05,2.74745]
[1778574731735,38.8,80840.03,82.7,0.02876,4e-05,2.74893]
[1778574735255,38.8,80839.69,82.7,0.02873,4e-05,2.74669]
[1778574735264,38.8,80839.69,82.7,0.02873,4e-05,2.74669]
[1778574737264,38.79,80839.63,82.7,0.02873,4e-05,2.74612]
[1778574737274,38.79,80839.63,82.7,0.02873,4e-05,2.74612]
[1778574739285,38.79,80836.53,82.7,0.02859,4e-05,2.73494]
[1778574739295,38.79,80836.53,82.7,0.02859,4e-05,2.73494]
[1778574743315,38.79,80833.39,82.7,0.02845,4e-05,2.72376]
[1778574743325,38.79,80833.39,82.7,0.02845,4e-05,2.72376]
[1778574745324,38.78,80833.75,82.7,0.02845,4e-05,2.72425]
[1778574745334,38.78,80833.75,82.7,0.02845,4e-05,2.72425]
[1778574747345,38.78,80834.06,82.7,0.02846,4e-05,2.72457]
[1778574747355,38.78,80834.06,82.7,0.02846,4e-05,2.72457]
[1778574751375,38.78,80833.65,82.7,0.02842,4e-05,2.72189]
[1778574751386,38.78,80833.65,82.7,0.02842,4e-05,2.72189]
[1778574755375,38.77,80840.28,82.7,0.02863,4e-05,2.73738]
[1778574760601,38.76,80839.24,82.7,0.02855,4e-05,2.73147]
[1778574765636,38.75,80837.86,82.7,0.02848,4e-05,2.72522]
[1778574770671,38.75,80838.63,82.7,0.02848,4e-05,2.72595]
[1778574775707,38.74,80838.27,82.7,0.02845,4e-05,2.72305]
[1778574780742,38.73,80840.33,82.7,0.02851,4e-05,2.72796]
[1778574786285,38.73,80840.68,82.7,0.02851,4e-05,2.72768]
[1778574786294,38.73,80840.68,82.7,0.02851,4e-05,2.72768]
[1778574786730,38.72,80842.73,82.7,0.02858,4e-05,2.7336]
[1778574786929,38.72,80852.28,82.7,0.02897,4e-05,2.76471]
[1778574787713,38.72,80852.28,82.7,0.02897,4e-05,2.76471]
[1778574787942,38.72,80852.28,82.7,0.02897,4e-05,2.76471]
[1778574788043,38.72,80864.42,82.7,0.02946,4e-05,2.80419]
[1778574789665,38.72,80859.63,82.7,0.02924,4e-05,2.78683]
[1778574789936,38.72,80859.63,82.7,0.02924,4e-05,2.78683]
[1778574789948,38.72,80859.63,82.7,0.02924,4e-05,2.78683]
[1778574789991,38.72,80857.12,82.7,0.02914,4e-05,2.77832]
[1778574791235,38.72,80857.12,82.7,0.02914,4e-05,2.77832]
[1778574791299,38.72,80856.63,82.7,0.02914,4e-05,2.77846]
[1778574791675,38.72,80856.63,82.7,0.02914,4e-05,2.77846]
[1778574791829,38.72,80856.54,82.7,0.02913,4e-05,2.77817]
[1778574792567,38.72,80856.54,82.7,0.02913,4e-05,2.77817]
[1778574793695,38.73,80856.58,82.7,0.02915,4e-05,2.77917]
[1778574793707,38.73,80856.58,82.7,0.02915,4e-05,2.77917]
[1778574794293,38.73,80856.58,82.7,0.02915,4e-05,2.77917]
[1778574794977,38.73,80856.61,82.7,0.02917,4e-05,2.78102]
[1778574795770,38.73,80855.53,82.7,0.02913,4e-05,2.77747]
[1778574795857,38.74,80856.62,82.7,0.02918,4e-05,2.78192]
[1778574797736,38.74,80856.57,82.7,0.02918,4e-05,2.78205]
[1778574797741,38.74,80856.57,82.7,0.02918,4e-05,2.78205]
[1778574799013,38.74,80856.54,82.7,0.02919,4e-05,2.78224]
[1778574799020,38.74,80856.54,82.7,0.02919,4e-05,2.78224]
[1778574799037,38.74,80856.54,82.7,0.02919,4e-05,2.78252]
[1778574800491,38.74,80856.54,82.7,0.02919,4e-05,2.78252]
[1778574800892,38.74,80859.79,82.7,0.02934,4e-05,2.79436]
[1778574801755,38.74,80859.79,82.7,0.02934,4e-05,2.79436]
[1778574801765,38.74,80859.79,82.7,0.02934,4e-05,2.79436]
[1778574803698,38.75,80859.5,82.7,0.02933,4e-05,2.79394]
[1778574803914,38.75,80859.29,82.7,0.02933,4e-05,2.79351]
[1778574805785,38.75,80860.75,82.7,0.02938,4e-05,2.79785]
[1778574805794,38.75,80860.75,82.7,0.02938,4e-05,2.79785]
[1778574806610,38.73,80861.36,82.7,0.02935,4e-05,2.7951]
[1778574809813,38.72,80859.74,82.7,0.02926,4e-05,2.78835]
[1778574809821,38.72,80859.74,82.7,0.02926,4e-05,2.78835]
[1778574813842,38.7,80858.94,82.7,0.02912,4e-05,2.77575]
[1778574813851,38.7,80858.94,82.7,0.02912,4e-05,2.77575]
[1778574817875,38.69,80857.5,82.7,0.02903,4e-05,2.76891]
[1778574817885,38.69,80857.5,82.7,0.02903,4e-05,2.76891]
[1778574821915,38.69,80856.93,82.7,0.02899,4e-05,2.76537]
[1778574821924,38.69,80856.93,82.7,0.02899,4e-05,2.76537]
[1778574825945,38.68,80857.62,82.7,0.02899,4e-05,2.76605]
[1778574825954,38.68,80857.62,82.7,0.02899,4e-05,2.76605]
[1778574829964,38.67,80854.62,82.7,0.02885,4e-05,2.75468]
[1778574829975,38.67,80854.62,82.7,0.02885,4e-05,2.75468]
[1778574833995,38.67,80854.24,82.7,0.02882,4e-05,2.75196]
[1778574834008,38.67,80854.24,82.7,0.02882,4e-05,2.75196]
[1778574838024,38.66,80856.68,82.7,0.02889,4e-05,2.75811]
[1778574838034,38.66,80856.68,82.7,0.02889,4e-05,2.75811]
[1778574840700,38.66,80857.26,82.7,0.0289,4e-05,2.75889]
[1778574841254,38.66,80857.26,82.7,0.0289,4e-05,2.75889]
[1778574842056,38.66,80857.1,82.7,0.02889,4e-05,2.75799]
[1778574842064,38.66,80857.1,82.7,0.02889,4e-05,2.75799]
[1778574843069,38.65,80856.78,82.7,0.02887,4e-05,2.75657]
[1778574843076,38.65,80856.78,82.7,0.02887,4e-05,2.75657]
[1778574843187,38.65,80856.37,82.7,0.02885,4e-05,2.75486]
[1778574844160,38.65,80856.37,82.7,0.02885,4e-05,2.75486]
[1778574844167,38.65,80856.37,82.7,0.02885,4e-05,2.75486]
[1778574844202,38.65,80856.37,82.7,0.02885,4e-05,2.75482]
[1778574844666,38.65,80856.37,82.7,0.02885,4e-05,2.75482]
[1778574844710,38.65,80856.37,82.7,0.02885,4e-05,2.75482]
[1778574845201,38.65,80857.03,82.7,0.02888,4e-05,2.75695]
[1778574846084,38.65,80857.03,82.7,0.02888,4e-05,2.75695]
[1778574846094,38.65,80857.03,82.7,0.02888,4e-05,2.75695]
[1778574847041,38.65,80857.01,82.7,0.02888,4e-05,2.75684]
[1778574847491,38.65,80857.01,82.7,0.02888,4e-05,2.75684]
[1778574847265,38.65,80857.08,82.7,0.02888,4e-05,2.75703]
[1778574847592,38.65,80857.08,82.7,0.02888,4e-05,2.75703]
[1778574850115,38.65,80857.08,82.7,0.02888,4e-05,2.75703]
[1778574850125,38.65,80857.08,82.7,0.02888,4e-05,2.75703]
[1778574852134,38.65,80856.84,82.7,0.02887,4e-05,2.7561]
[1778574852144,38.65,80856.84,82.7,0.02887,4e-05,2.7561]
[1778574853901,38.65,80856.97,82.7,0.02887,4e-05,2.75645]
[1778574854145,38.65,80856.97,82.7,0.02887,4e-05,2.75645]
[1778574854154,38.65,80856.97,82.7,0.02887,4e-05,2.75645]
[1778574854546,38.65,80856.97,82.7,0.02887,4e-05,2.75645]
[1778574854264,38.65,80856.87,82.7,0.02886,4e-05,2.75576]
[1778574856282,38.65,80846.9,82.7,0.02845,4e-05,2.7226]
[1778574858175,38.65,80846.62,82.7,0.02844,4e-05,2.72139]
[1778574858185,38.65,80846.62,82.7,0.02844,4e-05,2.72139]
[1778574862206,38.64,80847.0,82.7,0.02844,4e-05,2.72142]
[1778574862216,38.64,80847.0,82.7,0.02844,4e-05,2.72142]
[1778574866017,38.64,80855.24,82.7,0.02875,4e-05,2.74698]
[1778574866026,38.64,80855.24,82.7,0.02875,4e-05,2.74698]
[1778574866236,38.64,80855.24,82.7,0.02875,4e-05,2.74698]
[1778574866352,38.62,80865.79,82.7,0.02914,4e-05,2.77805]
[1778574867443,38.62,80865.79,82.7,0.02914,4e-05,2.77805]
[1778574868255,38.62,80867.75,82.7,0.02922,4e-05,2.7841]
[1778574868366,38.62,80867.68,82.7,0.02921,4e-05,2.78365]
[1778574870275,38.62,80868.46,82.7,0.02924,4e-05,2.78613]
[1778574870286,38.62,80868.46,82.7,0.02924,4e-05,2.78613]
[1778574871432,38.62,80868.11,82.7,0.02923,4e-05,2.78489]
[1778574874003,38.62,80869.0,82.7,0.02922,4e-05,2.78301]
[1778574874308,38.62,80869.0,82.7,0.02922,4e-05,2.78301]
[1778574874316,38.62,80869.0,82.7,0.02922,4e-05,2.78301]
[1778574875546,38.62,80869.27,82.7,0.02923,4e-05,2.78382]
[1778574878140,38.62,80869.44,82.7,0.02923,4e-05,2.78413]
[1778574878344,38.62,80869.44,82.7,0.02923,4e-05,2.78413]
[1778574878354,38.62,80869.44,82.7,0.02923,4e-05,2.78413]
[1778574878389,38.62,80869.44,82.7,0.02923,4e-05,2.78405]
[1778574882375,38.65,80870.87,82.7,0.02941,4e-05,2.79827]
[1778574882385,38.65,80870.87,82.7,0.02941,4e-05,2.79827]
[1778574883538,38.67,80870.29,82.7,0.02942,4e-05,2.79933]
[1778574883604,38.68,80869.88,82.7,0.02944,4e-05,2.80092]
[1778574884581,38.68,80869.88,82.7,0.02944,4e-05,2.80092]
[1778574884585,38.66,80871.36,82.7,0.02945,4e-05,2.8013]
[1778574884893,38.66,80871.36,82.7,0.02945,4e-05,2.8013]
[1778574885485,38.66,80871.32,82.7,0.02944,4e-05,2.80072]
[1778574886406,38.66,80871.32,82.7,0.02944,4e-05,2.80072]
[1778574886415,38.66,80871.32,82.7,0.02944,4e-05,2.80072]
[1778574886511,38.66,80871.32,82.7,0.02944,4e-05,2.80072]
[1778574886610,38.66,80871.32,82.7,0.02943,4e-05,2.80026]
[1778574890441,38.67,80874.74,82.7,0.02962,4e-05,2.81511]
[1778574890451,38.67,80874.74,82.7,0.02962,4e-05,2.81511]
[1778574892452,38.67,80875.14,82.7,0.02964,4e-05,2.81698]
[1778574892462,38.67,80875.14,82.7,0.02964,4e-05,2.81698]
[1778574894480,38.67,80875.14,82.7,0.02965,4e-05,2.81726]
[1778574894488,38.67,80875.14,82.7,0.02965,4e-05,2.81726]
[1778574896488,38.68,80879.91,82.7,0.02986,4e-05,2.83393]
[1778574896497,38.68,80879.91,82.7,0.02986,4e-05,2.83393]
[1778574898491,38.68,80880.09,82.7,0.02987,4e-05,2.83502]
[1778574898502,38.68,80880.09,82.7,0.02987,4e-05,2.83502]
[1778574899030,38.69,80878.02,82.7,0.02981,4e-05,2.83056]
[1778574899584,38.67,80877.46,82.7,0.02973,4e-05,2.82371]
[1778574899851,38.67,80877.46,82.7,0.02973,4e-05,2.82371]
[1778574900225,38.67,80877.46,82.7,0.02973,4e-05,2.82371]
[1778574902520,38.66,80876.98,82.7,0.02968,4e-05,2.81989]
[1778574902531,38.66,80876.98,82.7,0.02968,4e-05,2.81989]
[1778574904541,38.62,80877.48,82.7,0.02958,4e-05,2.8121]
[1778574904550,38.62,80877.48,82.7,0.02958,4e-05,2.8121]
[1778574906552,38.59,80877.57,82.7,0.02947,4e-05,2.80331]
[1778574906553,38.59,80877.57,82.7,0.02947,4e-05,2.80331]
[1778574906560,38.59,80877.57,82.7,0.02947,4e-05,2.80331]
[1778574910580,38.54,80877.67,82.7,0.02931,4e-05,2.79069]
[1778574910591,38.54,80877.67,82.7,0.02931,4e-05,2.79069]
[1778574914612,38.48,80877.98,82.7,0.02912,4e-05,2.77555]
[1778574914620,38.48,80877.98,82.7,0.02912,4e-05,2.77555]
[1778574916620,38.45,80878.09,82.7,0.02903,4e-05,2.76843]
[1778574916630,38.45,80878.09,82.7,0.02903,4e-05,2.76843]
[1778574918641,38.42,80877.91,82.7,0.02893,4e-05,2.76061]
[1778574918651,38.41,80876.86,82.7,0.02884,4e-05,2.75365]
[1778574922670,38.36,80878.63,82.7,0.02875,4e-05,2.74633]
[1778574922680,38.36,80878.63,82.7,0.02875,4e-05,2.74633]
[1778574924680,38.35,80878.63,82.7,0.02871,4e-05,2.74314]
[1778574924691,38.35,80878.63,82.7,0.02871,4e-05,2.74314]
[1778574926700,38.32,80878.63,82.7,0.02863,4e-05,2.73696]
[1778574926712,38.32,80878.63,82.7,0.02863,4e-05,2.73696]
[1778574930743,38.28,80880.23,82.7,0.02855,4e-05,2.73052]
[1778574930750,38.28,80880.23,82.7,0.02855,4e-05,2.73052]
[1778574932138,38.25,80894.19,82.7,0.029,4e-05,2.76606]
[1778574934760,38.25,80894.9,82.7,0.02902,4e-05,2.7677]
[1778574934771,38.25,80894.9,82.7,0.02902,4e-05,2.7677]
[1778574938800,38.25,80892.04,82.7,0.02889,4e-05,2.75681]
[1778574938814,38.25,80892.04,82.7,0.02889,4e-05,2.75681]
[1778574942830,38.24,80892.8,82.7,0.0289,4e-05,2.75799]
[1778574942841,38.24,80892.8,82.7,0.0289,4e-05,2.75799]
[1778574946860,38.23,80893.25,82.7,0.0289,4e-05,2.75781]
[1778574946870,38.23,80893.25,82.7,0.0289,4e-05,2.75781]
[1778574948880,38.23,80893.49,82.7,0.02891,4e-05,2.7586]
[1778574948891,38.23,80893.49,82.7,0.02891,4e-05,2.7586]
[1778574950890,38.23,80893.49,82.7,0.0289,4e-05,2.7576]
[1778574950900,38.23,80893.49,82.7,0.0289,4e-05,2.7576]
[1778574952911,38.23,80892.73,82.7,0.02886,4e-05,2.75476]
[1778574952921,38.23,80892.73,82.7,0.02886,4e-05,2.75476]
[1778574954919,38.23,80892.4,82.7,0.02884,4e-05,2.75302]
[1778574954930,38.23,80892.4,82.7,0.02884,4e-05,2.75302]
[1778574959029,38.22,80892.85,82.7,0.02883,4e-05,2.75254]
[1778574960566,38.22,80892.85,82.7,0.02883,4e-05,2.75254]
[1778574960572,38.22,80892.85,82.7,0.02883,4e-05,2.75254]
[1778574962308,38.22,80897.65,82.7,0.02902,4e-05,2.76739]
[1778574962981,38.21,80901.38,82.7,0.02917,4e-05,2.7794]
[1778574963657,38.21,80901.38,82.7,0.02917,4e-05,2.7794]
[1778574964990,38.21,80906.6,82.7,0.02938,4e-05,2.79642]
[1778574967013,38.21,80910.67,82.7,0.02954,4e-05,2.80918]
[1778574967021,38.21,80910.67,82.7,0.02954,4e-05,2.80918]
[1778574969295,38.21,80910.67,82.7,0.02953,4e-05,2.8083]
[1778574969367,38.2,80910.67,82.7,0.02952,4e-05,2.80743]
[1778574971040,38.2,80910.67,82.7,0.02952,4e-05,2.80743]
[1778574971050,38.2,80910.67,82.7,0.02952,4e-05,2.80743]
[1778574974158,38.21,80915.31,82.7,0.02973,4e-05,2.82406]
[1778574974494,38.21,80915.31,82.7,0.02973,4e-05,2.82406]
[1778574975071,38.21,80915.94,82.7,0.02976,4e-05,2.82684]
[1778574975079,38.21,80915.94,82.7,0.02976,4e-05,2.82684]
[1778574975693,38.21,80915.94,82.7,0.02976,4e-05,2.82684]
[1778574976164,38.21,80918.6,82.7,0.02988,4e-05,2.83613]
[1778574977080,38.21,80918.6,82.7,0.02988,4e-05,2.83613]
[1778574977091,38.21,80918.6,82.7,0.02988,4e-05,2.83613]
[1778574977886,38.21,80920.69,82.7,0.02996,4e-05,2.84222]
[1778574979101,38.21,80924.54,82.7,0.03012,4e-05,2.85526]
[1778574979112,38.21,80924.54,82.7,0.03012,4e-05,2.85526]
[1778574979435,38.21,80924.54,82.7,0.03012,4e-05,2.85526]
[1778574982992,38.2,80927.92,82.7,0.03024,4e-05,2.86462]
[1778574983001,38.2,80927.92,82.7,0.03024,4e-05,2.86462]
[1778574983140,38.2,80927.92,82.7,0.03024,4e-05,2.86462]
[1778574985150,38.19,80922.93,82.7,0.03001,4e-05,2.84661]
[1778574987181,38.19,80922.13,82.7,0.02996,4e-05,2.84288]
[1778574987191,38.19,80922.13,82.7,0.02996,4e-05,2.84288]
[1778574989200,38.19,80923.0,82.7,0.02999,4e-05,2.84484]
[1778574989212,38.19,80923.0,82.7,0.02999,4e-05,2.84484]
[1778574991220,38.18,80923.64,82.7,0.03,4e-05,2.84602]
[1778574991230,38.18,80923.64,82.7,0.03,4e-05,2.84602]
[1778574995252,38.17,80934.06,82.7,0.03037,4e-05,2.87428]
[1778574995260,38.17,80934.06,82.7,0.03037,4e-05,2.87428]
[1778574999301,38.17,80931.59,82.7,0.03024,4e-05,2.86371]
[1778574999311,38.17,80931.59,82.7,0.03024,4e-05,2.86371]
[1778575001315,38.16,80931.64,82.7,0.03023,4e-05,2.86281]
[1778575001321,38.16,80931.64,82.7,0.03023,4e-05,2.86281]
[1778575003331,38.16,80931.42,82.7,0.0302,4e-05,2.86099]
[1778575003345,38.16,80931.42,82.7,0.0302,4e-05,2.86099]
[1778575007361,38.15,80932.12,82.7,0.03021,4e-05,2.86124]
[1778575007370,38.15,80932.12,82.7,0.03021,4e-05,2.86124]
[1778575009370,38.15,80931.5,82.7,0.03017,4e-05,2.85806]
[1778575009380,38.15,80931.5,82.7,0.03017,4e-05,2.85806]
[1778575011393,38.14,80925.15,82.7,0.02988,4e-05,2.83546]
[1778575011400,38.14,80925.15,82.7,0.02988,4e-05,2.83546]
[1778575015421,38.13,80924.49,82.7,0.02983,4e-05,2.83127]
[1778575015430,38.13,80924.49,82.7,0.02983,4e-05,2.83127]
[1778575019452,38.13,80923.07,82.7,0.02974,4e-05,2.82457]
[1778575019462,38.13,80923.07,82.7,0.02974,4e-05,2.82457]
[1778575022778,38.12,80921.13,82.7,0.02964,4e-05,2.81665]
[1778575023480,38.12,80920.09,82.7,0.02959,4e-05,2.8127]
[1778575023490,38.12,80920.09,82.7,0.02959,4e-05,2.8127]
[1778575024815,38.12,80920.66,82.7,0.02961,4e-05,2.81373]
[1778575026832,38.11,80920.94,82.7,0.02961,4e-05,2.8138]
[1778575027514,38.11,80920.94,82.7,0.02961,4e-05,2.8138]
[1778575027520,38.11,80920.94,82.7,0.02961,4e-05,2.8138]
[1778575029521,38.11,80920.52,82.7,0.02958,4e-05,2.81151]
[1778575029529,38.11,80920.52,82.7,0.02958,4e-05,2.81151]
[1778575031542,38.11,80920.96,82.7,0.02959,4e-05,2.81256]
[1778575031550,38.11,80920.96,82.7,0.02959,4e-05,2.81256]
[1778575035571,38.1,80921.03,82.7,0.02957,4e-05,2.81067]
[1778575035580,38.1,80921.03,82.7,0.02957,4e-05,2.81067]
[1778575037582,38.1,80921.27,82.7,0.02957,4e-05,2.81063]
[1778575037590,38.1,80921.27,82.7,0.02957,4e-05,2.81063]
[1778575039600,38.09,80921.12,82.7,0.02955,4e-05,2.80929]
[1778575039611,38.09,80921.12,82.7,0.02955,4e-05,2.80929]
[1778575041612,38.09,80921.2,82.7,0.02955,4e-05,2.80915]
[1778575041621,38.09,80921.2,82.7,0.02955,4e-05,2.80915]
[1778575043630,38.09,80922.11,82.7,0.02957,4e-05,2.81097]
[1778575043640,38.09,80922.11,82.7,0.02957,4e-05,2.81097]
[1778575045650,38.09,80926.27,82.7,0.02974,4e-05,2.82416]
[1778575045661,38.09,80926.27,82.7,0.02974,4e-05,2.82416]
[1778575047661,38.08,80926.57,82.7,0.02974,4e-05,2.8243]
[1778575047670,38.08,80926.57,82.7,0.02974,4e-05,2.8243]
[1778575049680,38.08,80925.33,82.7,0.02967,4e-05,2.81924]
[1778575049690,38.08,80925.33,82.7,0.02967,4e-05,2.81924]
[1778575051692,38.08,80926.28,82.7,0.0297,4e-05,2.82159]
[1778575051700,38.08,80926.28,82.7,0.0297,4e-05,2.82159]
[1778575053714,38.07,80926.42,82.7,0.02966,4e-05,2.81701]
[1778575053721,38.07,80926.42,82.7,0.02966,4e-05,2.81701]
[1778575055720,38.07,80926.16,82.7,0.02963,4e-05,2.81487]
[1778575055730,38.07,80926.16,82.7,0.02963,4e-05,2.81487]
[1778575057740,38.07,80926.39,82.7,0.02964,4e-05,2.81522]
[1778575057750,38.07,80926.39,82.7,0.02964,4e-05,2.81522]
[1778575059751,38.06,80927.12,82.7,0.02965,4e-05,2.81643]
[1778575059760,38.06,80927.12,82.7,0.02965,4e-05,2.81643]
[1778575061781,38.06,80924.4,82.7,0.02953,4e-05,2.80642]
[1778575061791,38.06,80924.4,82.7,0.02953,4e-05,2.80642]
[1778575065812,38.06,80922.11,82.7,0.02941,4e-05,2.79756]
[1778575065819,38.06,80922.11,82.7,0.02941,4e-05,2.79756]
[1778575067821,38.05,80922.46,82.7,0.02941,4e-05,2.79758]
[1778575067831,38.05,80922.46,82.7,0.02941,4e-05,2.79758]
[1778575069830,38.05,80924.37,82.7,0.02948,4e-05,2.80323]
[1778575069840,38.05,80924.37,82.7,0.02948,4e-05,2.80323]
[1778575073861,38.04,80924.57,82.7,0.02948,4e-05,2.80272]
[1778575073871,38.04,80924.57,82.7,0.02948,4e-05,2.80272]
[1778575075880,38.04,80924.82,82.7,0.02948,4e-05,2.80277]
[1778575075891,38.04,80924.82,82.7,0.02948,4e-05,2.80277]
[1778575077891,38.04,80923.67,82.7,0.02942,4e-05,2.79773]
[1778575077901,38.04,80923.67,82.7,0.02942,4e-05,2.79773]
[1778575079911,38.03,80924.59,82.7,0.02944,4e-05,2.80006]
[1778575079920,38.03,80924.59,82.7,0.02944,4e-05,2.80006]
[1778575081931,38.03,80924.24,82.7,0.02942,4e-05,2.79811]
[1778575081940,38.03,80924.24,82.7,0.02942,4e-05,2.79811]
[1778575083940,38.03,80924.55,82.7,0.02942,4e-05,2.79838]
[1778575083950,38.03,80924.55,82.7,0.02942,4e-05,2.79838]
[1778575085959,38.03,80924.96,82.7,0.02944,4e-05,2.79938]
[1778575085969,38.03,80924.96,82.7,0.02944,4e-05,2.79938]
[1778575086761,38.03,80924.96,82.7,0.02944,4e-05,2.79938]
[1778575091985,38.01,80923.66,82.7,0.02934,4e-05,2.79194]
[1778575097022,38.01,80924.33,82.7,0.02935,4e-05,2.79236]
[1778575102059,38.0,80925.26,82.7,0.02936,4e-05,2.79361]
[1778575106111,38.0,80926.56,82.7,0.0294,4e-05,2.79685]
[1778575108130,37.99,80927.28,82.7,0.02942,4e-05,2.79852]
[1778575108140,37.99,80927.28,82.7,0.02942,4e-05,2.79852]
[1778575110141,37.99,80924.06,82.7,0.02928,4e-05,2.78695]
[1778575110150,37.99,80924.06,82.7,0.02928,4e-05,2.78695]
[1778575112161,37.99,80924.42,82.7,0.02924,4e-05,2.78285]
[1778575112170,37.99,80924.42,82.7,0.02924,4e-05,2.78285]
[1778575116200,37.98,80921.66,82.7,0.02911,4e-05,2.77224]
[1778575116212,37.98,80921.66,82.7,0.02911,4e-05,2.77224]
[1778575120230,37.98,80921.66,82.7,0.02909,4e-05,2.77124]
[1778575120240,37.98,80921.66,82.7,0.02909,4e-05,2.77124]
[1778575124270,37.97,80922.12,82.7,0.02909,4e-05,2.77112]
[1778575124279,37.97,80922.12,82.7,0.02909,4e-05,2.77112]
[1778575128301,37.97,80921.93,82.7,0.02907,4e-05,2.76916]
[1778575128311,37.97,80921.93,82.7,0.02907,4e-05,2.76916]
[1778575130311,37.96,80923.55,82.7,0.02913,4e-05,2.77391]
[1778575130320,37.96,80923.55,82.7,0.02913,4e-05,2.77391]
[1778575132331,37.96,80922.56,82.7,0.02908,4e-05,2.76993]
[1778575132340,37.96,80922.56,82.7,0.02908,4e-05,2.76993]
[1778575134340,37.96,80923.43,82.7,0.0291,4e-05,2.77217]
[1778575134350,37.96,80923.43,82.7,0.0291,4e-05,2.77217]
[1778575136360,37.96,80924.12,82.7,0.02913,4e-05,2.77381]
[1778575136369,37.96,80924.12,82.7,0.02913,4e-05,2.77381]
[1778575138371,37.95,80924.12,82.7,0.02912,4e-05,2.77314]
[1778575138380,37.95,80924.12,82.7,0.02912,4e-05,2.77314]
[1778575140390,37.95,80923.73,82.7,0.02909,4e-05,2.77116]
[1778575140401,37.95,80923.73,82.7,0.02909,4e-05,2.77116]
[1778575141257,37.95,80923.16,82.7,0.02906,4e-05,2.76892]
[1778575141325,37.95,80923.16,82.7,0.02906,4e-05,2.76892]
[1778575141438,37.95,80923.16,82.7,0.02906,4e-05,2.76892]
[1778575141491,37.95,80923.16,82.7,0.02906,4e-05,2.76892]
[1778575141592,37.95,80921.97,82.7,0.02901,4e-05,2.76428]
[1778575142695,37.95,80921.97,82.7,0.02901,4e-05,2.76428]
[1778575142783,37.95,80922.44,82.7,0.02903,4e-05,2.76591]
[1778575144420,37.95,80922.76,82.7,0.02904,4e-05,2.76698]
[1778575144431,37.95,80922.76,82.7,0.02904,4e-05,2.76698]
[1778575146440,37.95,80922.5,82.7,0.02902,4e-05,2.76546]
[1778575146450,37.95,80922.5,82.7,0.02902,4e-05,2.76546]
[1778575148460,37.94,80922.5,82.7,0.02901,4e-05,2.76481]
[1778575148471,37.94,80922.5,82.7,0.02901,4e-05,2.76481]
[1778575152501,37.94,80922.07,82.7,0.02898,4e-05,2.76209]
[1778575152512,37.94,80922.07,82.7,0.02898,4e-05,2.76209]
[1778575154531,37.94,80924.34,82.7,0.02906,4e-05,2.76904]
[1778575154540,37.94,80924.34,82.7,0.02906,4e-05,2.76904]
[1778575156541,37.93,80923.9,82.7,0.02904,4e-05,2.76692]
[1778575156550,37.93,80923.9,82.7,0.02904,4e-05,2.76692]
[1778575158561,37.93,80925.38,82.7,0.02909,4e-05,2.77121]
[1778575158570,37.93,80925.38,82.7,0.02909,4e-05,2.77121]
[1778575160571,37.93,80930.43,82.7,0.0293,4e-05,2.78748]
[1778575160580,37.93,80930.43,82.7,0.0293,4e-05,2.78748]
[1778575162591,37.93,80931.66,82.7,0.02934,4e-05,2.79091]
[1778575162600,37.93,80931.66,82.7,0.02934,4e-05,2.79091]
[1778575164601,37.92,80932.34,82.7,0.02936,4e-05,2.79246]
[1778575164612,37.92,80932.34,82.7,0.02936,4e-05,2.79246]
[1778575166620,37.92,80932.35,82.7,0.02935,4e-05,2.79176]
[1778575166634,37.92,80932.35,82.7,0.02935,4e-05,2.79176]
[1778575168641,37.92,80928.04,82.7,0.02916,4e-05,2.77654]
[1778575168650,37.92,80928.04,82.7,0.02916,4e-05,2.77654]
[1778575172690,37.91,80925.98,82.7,0.02901,4e-05,2.76373]
[1778575172700,37.91,80925.98,82.7,0.02901,4e-05,2.76373]
[1778575176730,37.91,80926.17,82.7,0.029,4e-05,2.76312]
[1778575176740,37.91,80926.17,82.7,0.029,4e-05,2.76312]
[1778575180762,37.9,80922.02,82.7,0.02881,4e-05,2.74779]
[1778575180771,37.9,80922.02,82.7,0.02881,4e-05,2.74779]
[1778575184800,37.9,80917.11,82.7,0.02859,4e-05,2.73043]
[1778575184812,37.9,80917.11,82.7,0.02859,4e-05,2.73043]
[1778575186813,37.9,80917.48,82.7,0.0286,4e-05,2.73117]
[1778575186821,37.9,80917.48,82.7,0.0286,4e-05,2.73117]
[1778575188830,37.9,80916.05,82.7,0.02854,4e-05,2.72596]
[1778575188840,37.9,80916.05,82.7,0.02854,4e-05,2.72596]
[1778575192861,37.89,80917.34,82.7,0.02858,4e-05,2.72927]
[1778575192870,37.89,80917.34,82.7,0.02858,4e-05,2.72927]
[1778575194880,37.89,80918.27,82.7,0.02861,4e-05,2.73187]
[1778575194890,37.89,80918.27,82.7,0.02861,4e-05,2.73187]
[1778575196901,37.89,80918.29,82.7,0.02861,4e-05,2.73144]
[1778575196912,37.89,80918.29,82.7,0.02861,4e-05,2.73144]
[1778575198912,37.89,80918.25,82.7,0.0286,4e-05,2.73082]
[1778575198919,37.89,80918.25,82.7,0.0286,4e-05,2.73082]
[1778575200931,37.88,80918.42,82.7,0.0286,4e-05,2.7309]
[1778575200941,37.88,80918.77,82.7,0.02861,4e-05,2.73181]
[1778575204960,37.88,80917.29,82.7,0.02854,4e-05,2.72619]
[1778575204970,37.88,80917.29,82.7,0.02854,4e-05,2.72619]
[1778575208991,37.88,80917.54,82.7,0.02854,4e-05,2.72585]
[1778575209000,37.88,80917.54,82.7,0.02854,4e-05,2.72585]
[1778575213020,37.87,80917.67,82.7,0.02853,4e-05,2.72581]
[1778575213030,37.87,80917.67,82.7,0.02853,4e-05,2.72581]
[1778575213268,37.87,80917.67,82.7,0.02853,4e-05,2.72581]
[1778575218875,37.87,80912.98,82.7,0.02832,4e-05,2.70856]
[1778575223910,37.86,80909.79,82.7,0.02818,4e-05,2.69709]
[1778575226493,37.86,80901.49,82.7,0.02784,4e-05,2.66954]
[1778575231966,37.86,80900.4,82.7,0.02774,4e-05,2.66072]
[1778575237002,37.86,80900.61,82.7,0.02774,4e-05,2.66074]
[1778575239017,37.86,80914.15,82.7,0.02828,4e-05,2.70482]
[1778575241508,37.85,80914.62,82.7,0.0283,4e-05,2.70615]
[1778575247073,37.85,80916.46,82.7,0.02836,4e-05,2.71067]
[1778575247985,37.85,80916.46,82.7,0.02836,4e-05,2.71067]
[1778575247986,37.85,80916.46,82.7,0.02836,4e-05,2.71067]
[1778575253115,37.84,80915.34,82.7,0.02829,4e-05,2.70561]
[1778575258150,37.84,80910.89,82.7,0.0281,4e-05,2.6899]
[1778575263185,37.84,80911.94,82.7,0.02813,4e-05,2.69241]
[1778575268220,37.83,80910.95,82.7,0.02808,4e-05,2.68821]
[1778575269925,37.83,80910.95,82.7,0.02808,4e-05,2.68821]
[1778575270460,37.83,80910.67,82.7,0.02806,4e-05,2.68693]
[1778575276276,37.83,80909.95,82.7,0.02802,4e-05,2.68351]
[1778575277893,37.83,80909.95,82.7,0.02802,4e-05,2.68351]
[1778575277966,37.83,80909.95,82.7,0.02802,4e-05,2.68351]
[1778575286346,37.82,80906.05,82.7,0.02784,4e-05,2.669]
[1778575294402,37.82,80905.21,82.7,0.02775,4e-05,2.66064]
[1778575299437,37.81,80904.36,82.7,0.0277,4e-05,2.65717]
[1778575304472,37.81,80905.53,82.7,0.02774,4e-05,2.66031]
[1778575309866,37.81,80904.46,82.7,0.02769,4e-05,2.65626]
[1778575311203,37.81,80892.13,82.7,0.0272,4e-05,2.61607]
[1778575316449,37.81,80891.56,82.7,0.02717,4e-05,2.61392]
[1778575321597,37.8,80892.79,82.7,0.02721,4e-05,2.61744]
[1778575326632,37.8,80892.68,82.7,0.0272,4e-05,2.61664]
[1778575332674,37.8,80891.5,82.7,0.02715,4e-05,2.61232]
[1778575335860,37.8,80896.61,82.7,0.02735,4e-05,2.62865]
[1778575340268,37.8,80894.1,82.7,0.02724,4e-05,2.61999]
[1778575340269,37.8,80894.1,82.7,0.02724,4e-05,2.61999]
[1778575343967,37.8,80894.06,82.7,0.02724,4e-05,2.61956]
[1778575349794,37.79,80895.48,82.7,0.02729,4e-05,2.62343]
[1778575354829,37.79,80895.47,82.7,0.02724,4e-05,2.61855]
[1778575359864,37.79,80894.65,82.7,0.0272,4e-05,2.61554]
[1778575363892,37.79,80895.16,82.7,0.02722,4e-05,2.61692]
[1778575369934,37.79,80894.83,82.7,0.0272,4e-05,2.61548]
[1778575374969,37.79,80902.59,82.7,0.0275,4e-05,2.64023]
[1778575380010,37.79,80899.33,82.7,0.02737,4e-05,2.62919]
[1778575386047,37.78,80899.21,82.7,0.02736,4e-05,2.62834]
[1778575391083,37.78,80904.18,82.7,0.02755,4e-05,2.64402]
[1778575396118,37.78,80902.92,82.7,0.02749,4e-05,2.63946]
[1778575402160,37.78,80902.9,82.7,0.02749,4e-05,2.63889]
[1778575407195,37.78,80904.07,82.7,0.02753,4e-05,2.64228]
[1778575413239,37.78,80904.11,82.7,0.02748,4e-05,2.63741]
[1778575419281,37.77,80904.5,82.7,0.02749,4e-05,2.63815]
[1778575424319,37.77,80904.53,82.7,0.02748,4e-05,2.63777]
[1778575429354,37.77,80904.08,82.7,0.02746,4e-05,2.63585]
[1778575434389,37.77,80912.21,82.7,0.02778,4e-05,2.6618]
[1778575439424,37.76,80918.33,82.7,0.02802,4e-05,2.681]
[1778575441352,37.76,80918.29,82.7,0.02802,4e-05,2.68069]
[1778575441360,37.76,80918.29,82.7,0.02802,4e-05,2.68069]
[1778575453522,37.75,80920.79,82.7,0.02809,4e-05,2.68652]
[1778575458557,37.75,80917.33,82.7,0.02794,4e-05,2.67428]
[1778575463593,37.75,80917.12,82.7,0.02793,4e-05,2.67389]
[1778575465607,37.75,80926.69,82.7,0.02832,4e-05,2.7053]
[1778575471856,37.75,80930.33,82.7,0.02846,4e-05,2.7164]
[1778575474978,37.74,80930.44,82.7,0.02841,4e-05,2.71129]
[1778575477633,37.74,80936.19,82.7,0.02864,4e-05,2.72992]
[1778575482938,37.74,80932.79,82.7,0.02849,4e-05,2.71756]
[1778575488769,37.74,80932.08,82.7,0.02845,4e-05,2.71476]
[1778575493804,37.74,80932.23,82.7,0.02846,4e-05,2.7153]
[1778575498839,37.74,80933.29,82.7,0.0285,4e-05,2.71884]
[1778575499241,37.74,80933.29,82.7,0.0285,4e-05,2.71884]
[1778575504881,37.74,80929.09,82.7,0.02833,4e-05,2.70497]
[1778575506895,37.74,80915.89,82.7,0.02779,4e-05,2.66158]
[1778575511930,37.74,80914.86,82.7,0.02775,4e-05,2.65872]
[1778575512255,37.74,80914.86,82.7,0.02775,4e-05,2.65872]
[1778575517972,37.74,80915.75,82.7,0.0278,4e-05,2.66225]
[1778575523007,37.74,80915.77,82.7,0.0278,4e-05,2.6628]
[1778575526028,37.74,80925.06,82.7,0.02819,4e-05,2.69362]
[1778575531063,37.75,80932.37,82.7,0.02845,4e-05,2.71341]
[1778575536098,37.75,80932.5,82.7,0.02845,4e-05,2.71385]
[1778575541133,37.75,80925.81,82.7,0.02818,4e-05,2.69181]
[1778575546168,37.75,80924.6,82.7,0.02813,4e-05,2.68811]
[1778575551209,37.75,80930.77,82.7,0.02839,4e-05,2.70879]
[1778575554231,37.75,80940.24,82.7,0.02878,4e-05,2.74028]
[1778575559268,37.75,80936.74,82.7,0.02863,4e-05,2.72847]
[1778575564302,37.75,80936.77,82.7,0.02863,4e-05,2.72852]
[1778575569337,37.75,80936.52,82.7,0.02862,4e-05,2.72748]
[1778575571351,37.75,80925.96,82.7,0.02819,4e-05,2.69249]
[1778575578001,37.75,80924.76,82.7,0.02814,4e-05,2.68874]
[1778575578565,37.75,80924.69,82.7,0.02814,4e-05,2.68866]
[1778575578565,37.75,80924.69,82.7,0.02814,4e-05,2.68866]
[1778575584442,37.75,80922.75,82.7,0.02806,4e-05,2.68264]
[1778575589550,37.75,80924.57,82.7,0.02814,4e-05,2.68887]
[1778575589550,37.75,80924.57,82.7,0.02814,4e-05,2.68887]
[1778575596526,37.75,80924.48,82.7,0.02808,4e-05,2.68286]
[1778575601565,37.74,80919.1,82.7,0.02785,4e-05,2.66437]
[1778575606600,37.74,80919.7,82.7,0.02786,4e-05,2.66565]
[1778575611635,37.74,80919.15,82.7,0.02783,4e-05,2.66313]
[1778575614329,37.74,80919.15,82.7,0.02783,4e-05,2.66313]
[1778575619691,37.73,80919.49,82.7,0.02783,4e-05,2.66309]
[1778575624521,37.73,80916.47,82.7,0.0277,4e-05,2.65263]
[1778575629765,37.73,80909.76,82.7,0.02742,4e-05,2.63019]
[1778575634800,37.72,80909.44,82.7,0.0274,4e-05,2.62831]
[1778575639835,37.72,80912.48,82.7,0.0275,4e-05,2.63671]
[1778575641543,37.72,80912.16,82.7,0.02749,4e-05,2.63536]
[1778575646884,37.71,80911.88,82.7,0.02745,4e-05,2.63263]
[1778575647392,37.71,80911.88,82.7,0.02745,4e-05,2.63263]
[1778575652926,37.7,80908.1,82.7,0.02723,4e-05,2.61416]
[1778575657961,37.7,80904.71,82.7,0.02708,4e-05,2.60192]
[1778575664005,37.69,80905.45,82.7,0.02709,4e-05,2.60284]
[1778575669038,37.69,80906.62,82.7,0.02713,4e-05,2.60538]
[1778575675081,37.68,80905.1,82.7,0.02705,4e-05,2.599]
[1778575680116,37.68,80906.01,82.7,0.02707,4e-05,2.6005]
[1778575685151,37.67,80906.7,82.7,0.02708,4e-05,2.60149]
[1778575690187,37.67,80907.71,82.7,0.0271,4e-05,2.60352]
[1778575695221,37.66,80913.83,82.7,0.02733,4e-05,2.62202]
[1778575700256,37.66,80917.22,82.7,0.02745,4e-05,2.63158]
[1778575705292,37.65,80916.94,82.7,0.02742,4e-05,2.62924]
[1778575710326,37.65,80917.53,82.7,0.02743,4e-05,2.62976]
[1778575715362,37.64,80922.68,82.7,0.02757,4e-05,2.64059]
[1778575720397,37.63,80921.23,82.7,0.02749,4e-05,2.63431]
[1778575725432,37.63,80920.51,82.7,0.02745,4e-05,2.6305]
[1778575730467,37.62,80920.42,82.7,0.02742,4e-05,2.62871]
[1778575736512,37.62,80918.92,82.7,0.02734,4e-05,2.62204]
[1778575741388,37.61,80914.75,82.7,0.02716,4e-05,2.60767]
[1778575741640,37.61,80915.14,82.7,0.02718,4e-05,2.60867]
[1778575747589,37.61,80910.1,82.7,0.02695,4e-05,2.59058]
[1778575752627,37.6,80902.88,82.7,0.02665,4e-05,2.56628]
[1778575757662,37.6,80902.2,82.7,0.02661,4e-05,2.5632]
[1778575761450,37.6,80901.94,82.7,0.0266,4e-05,2.56219]
[1778575767990,37.59,80902.86,82.7,0.02662,4e-05,2.5637]
[1778575775788,37.58,80903.36,82.7,0.02658,4e-05,2.55926]
[1778575776526,37.58,80903.36,82.7,0.02658,4e-05,2.55926]
[1778575781830,37.58,80903.51,82.7,0.02657,4e-05,2.5587]
[1778575786865,37.58,80903.23,82.7,0.02655,4e-05,2.55695]
[1778575791900,37.57,80903.13,82.7,0.02653,4e-05,2.55578]
[1778575796938,37.57,80903.22,82.7,0.02653,4e-05,2.55523]
[1778575799801,37.57,80903.31,82.7,0.02653,4e-05,2.55518]
[1778575806000,37.56,80903.43,82.7,0.02652,4e-05,2.55436]
[1778575811035,37.56,80901.95,82.7,0.02645,4e-05,2.54874]
[1778575818084,37.56,80901.09,82.7,0.0264,4e-05,2.54479]
[1778575823119,37.55,80901.71,82.7,0.02641,4e-05,2.5459]
[1778575828154,37.55,80901.44,82.7,0.02639,4e-05,2.54415]
[1778575832689,37.55,80904.03,82.7,0.02644,4e-05,2.54731]
[1778575838224,37.55,80903.45,82.7,0.02643,4e-05,2.54657]
[1778575843259,37.56,80904.4,82.7,0.02649,4e-05,2.55117]
[1778575853329,37.57,80901.87,82.7,0.02642,4e-05,2.54564]
[1778575862392,37.58,80901.22,82.7,0.02642,4e-05,2.54598]
[1778575864751,37.58,80901.43,82.7,0.02644,4e-05,2.54717]
[1778575870448,37.58,80901.68,82.7,0.02647,4e-05,2.54949]
[1778575875483,37.59,80902.4,82.7,0.02651,4e-05,2.55302]
[1778575878609,37.59,80902.83,82.7,0.02653,4e-05,2.55487]
[1778575879113,37.59,80902.83,82.7,0.02653,4e-05,2.55487]
[1778575884934,37.6,80901.91,82.7,0.02651,4e-05,2.55334]
[1778575885451,37.6,80901.91,82.7,0.02651,4e-05,2.55334]
[1778575890588,37.6,80903.13,82.7,0.02658,4e-05,2.55885]
[1778575895623,37.61,80903.22,82.7,0.02656,4e-05,2.55586]
[1778575902673,37.61,80909.31,82.7,0.02682,4e-05,2.57693]
[1778575905180,37.61,80913.99,82.7,0.02701,4e-05,2.59218]
[1778575905181,37.61,80913.99,82.7,0.02701,4e-05,2.59218]
[1778575905182,37.61,80913.99,82.7,0.02701,4e-05,2.59218]
[1778575910730,37.61,80915.29,82.7,0.02704,4e-05,2.59529]
[1778575915765,37.6,80915.61,82.7,0.02704,4e-05,2.59489]
[1778575920800,37.6,80915.25,82.7,0.02701,4e-05,2.59231]
[1778575925835,37.59,80907.21,82.7,0.02667,4e-05,2.56514]
[1778575930871,37.59,80907.24,82.7,0.02666,4e-05,2.56404]
[1778575935907,37.58,80907.64,82.7,0.02666,4e-05,2.5641]
[1778575940942,37.58,80907.74,82.7,0.02665,4e-05,2.56321]
[1778575945977,37.58,80908.36,82.7,0.02666,4e-05,2.56398]
[1778575952019,37.57,80909.09,82.7,0.02662,4e-05,2.56045]
[1778575957054,37.57,80900.13,82.7,0.02626,4e-05,2.53078]
[1778575964103,37.56,80900.1,82.7,0.02624,4e-05,2.52939]
[1778575969138,37.56,80900.09,82.7,0.02623,4e-05,2.52844]
[1778575974173,37.55,80900.18,82.7,0.02622,4e-05,2.5278]
[1778575986257,37.54,80900.05,82.7,0.02619,4e-05,2.52517]
[1778575989523,37.54,80900.05,82.7,0.02619,4e-05,2.52517]
[1778575989527,37.54,80900.05,82.7,0.02619,4e-05,2.52517]
[1778575989545,37.54,80900.05,82.7,0.02619,4e-05,2.52517]
[1778575989653,37.54,80900.05,82.7,0.02619,4e-05,2.52517]
[1778575989675,37.54,80889.01,82.7,0.02575,4e-05,2.48963]
[1778575990041,37.54,80889.01,82.7,0.02575,4e-05,2.48963]
[1778575990694,37.54,80861.24,82.7,0.0247,4e-05,2.40359]
[1778575990893,37.54,80861.24,82.7,0.0247,4e-05,2.40359]
[1778575991491,37.54,80861.24,82.7,0.0247,4e-05,2.40359]
[1778575991547,37.54,80861.24,82.7,0.0247,4e-05,2.40359]
[1778575991573,37.54,80851.09,82.7,0.02433,4e-05,2.3726]
[1778575996283,37.54,80853.12,82.7,0.02441,4e-05,2.37908]
[1778575996413,37.54,80853.12,82.7,0.02441,4e-05,2.37908]
[1778575997340,37.54,80825.8,82.7,0.02342,4e-05,2.29728]
[1778575998775,37.54,80824.37,82.7,0.02337,4e-05,2.29315]
[1778576000886,37.54,80828.38,82.7,0.02352,4e-05,2.30542]
[1778576001836,37.55,80835.84,82.7,0.02379,4e-05,2.32783]
[1778576007438,37.55,80829.05,82.7,0.02355,4e-05,2.30839]
[1778576013453,37.55,80829.92,82.7,0.02356,4e-05,2.30825]
[1778576019482,37.56,80830.09,82.7,0.02358,4e-05,2.30947]
[1778576024531,37.56,80827.84,82.7,0.02351,4e-05,2.30404]
[1778576026500,37.56,80828.86,82.7,0.02355,4e-05,2.30725]
[1778576031580,37.57,80828.86,82.7,0.02356,4e-05,2.30832]
[1778576032943,37.57,80828.86,82.7,0.02357,4e-05,2.3085]
[1778576037036,37.57,80829.02,82.7,0.02358,4e-05,2.30969]
[1778576037925,37.57,80828.97,82.7,0.02358,4e-05,2.30972]
[1778576043664,37.58,80819.76,82.7,0.02327,4e-05,2.28371]
[1778576048699,37.58,80816.88,82.7,0.02318,4e-05,2.27638]
[1778576051959,37.58,80821.71,82.7,0.02336,4e-05,2.29125]
[1778576054741,37.59,80834.54,82.7,0.02382,4e-05,2.32993]
[1778576059776,37.59,80839.11,82.7,0.024,4e-05,2.34424]
[1778576062113,37.59,80839.0,82.7,0.024,4e-05,2.34416]
[1778576067832,37.59,80839.0,82.7,0.02401,4e-05,2.34488]
[1778576072867,37.6,80830.72,82.7,0.02367,4e-05,2.31661]
[1778576077902,37.6,80829.92,82.7,0.02366,4e-05,2.31514]
[1778576082937,37.6,80830.13,82.7,0.02367,4e-05,2.31662]
[1778576087973,37.61,80833.16,82.7,0.02379,4e-05,2.32639]
[1778576093008,37.61,80833.17,82.7,0.0238,4e-05,2.32717]
[1778576098048,37.61,80829.15,82.7,0.02367,4e-05,2.31599]
[1778576104090,37.62,80827.2,82.7,0.02361,4e-05,2.31118]
[1778576109125,37.62,80825.63,82.7,0.02356,4e-05,2.30737]
[1778576114256,37.62,80822.36,82.7,0.02346,4e-05,2.2984]
[1778576120202,37.63,80822.97,82.7,0.02349,4e-05,2.30153]
[1778576122216,37.63,80835.36,82.7,0.02394,4e-05,2.33872]
[1778576128263,37.63,80835.53,82.7,0.02396,4e-05,2.34001]
[1778576131336,37.63,80824.44,82.7,0.02352,4e-05,2.30329]
[1778576137325,37.64,80823.18,82.7,0.02349,4e-05,2.30078]
[1778576139772,37.64,80823.18,82.7,0.02349,4e-05,2.30078]
[1778576145845,37.65,80822.8,82.7,0.0235,4e-05,2.30114]
[1778576151423,37.65,80821.88,82.7,0.02348,4e-05,2.29991]
[1778576156460,37.66,80822.72,82.7,0.02353,4e-05,2.30347]
[1778576161495,37.66,80821.81,82.7,0.02351,4e-05,2.30186]
[1778576166530,37.67,80822.87,82.7,0.02356,4e-05,2.3061]
[1778576167941,37.67,80822.43,82.7,0.02355,4e-05,2.30502]
[1778576173579,37.67,80822.12,82.7,0.02355,4e-05,2.30541]
[1778576178614,37.68,80822.23,82.7,0.02357,4e-05,2.30705]
[1778576183483,37.68,80817.25,82.7,0.02341,4e-05,2.29327]
[1778576188684,37.69,80819.9,82.7,0.02352,4e-05,2.3025]
[1778576193719,37.69,80815.4,82.7,0.02333,4e-05,2.28629]
[1778576198754,37.7,80814.66,82.7,0.02332,4e-05,2.28537]
[1778576203789,37.7,80816.45,82.7,0.0234,4e-05,2.29187]
[1778576208824,37.71,80816.69,82.7,0.02342,4e-05,2.29376]
[1778576213859,37.71,80815.65,82.7,0.0234,4e-05,2.29188]
[1778576218895,37.72,80812.85,82.7,0.02332,4e-05,2.28484]
[1778576223930,37.72,80814.68,82.7,0.02339,4e-05,2.29143]
[1778576228965,37.73,80814.56,82.7,0.0234,4e-05,2.29223]
[1778576236014,37.73,80814.3,82.7,0.02341,4e-05,2.29304]
[1778576241050,37.74,80823.18,82.7,0.02374,4e-05,2.32037]
[1778576246085,37.74,80827.19,82.7,0.0239,4e-05,2.33317]
[1778576251120,37.74,80826.55,82.7,0.02384,4e-05,2.32789]
[1778576254225,37.75,80826.56,82.7,0.02385,4e-05,2.32825]
[1778576260183,37.75,80835.05,82.7,0.02417,4e-05,2.35457]
[1778576265218,37.75,80834.61,82.7,0.02416,4e-05,2.35392]
[1778576270253,37.75,80834.7,82.7,0.02417,4e-05,2.35488]
[1778576279646,37.76,80835.07,82.7,0.02419,4e-05,2.35641]
[1778576285358,37.76,80834.88,82.7,0.0242,4e-05,2.3575]
[1778576290393,37.77,80836.3,82.7,0.02426,4e-05,2.36245]
[1778576291504,37.77,80836.3,82.7,0.02426,4e-05,2.36245]
[1778576291560,37.77,80836.3,82.7,0.02426,4e-05,2.36245]
[1778576291968,37.77,80836.3,82.7,0.02426,4e-05,2.36245]
[1778576292019,37.77,80836.3,82.7,0.02426,4e-05,2.36245]
[1778576300464,37.77,80835.62,82.7,0.02425,4e-05,2.36172]
[1778576305499,37.77,80837.12,82.7,0.02432,4e-05,2.36688]
[1778576306907,37.77,80837.12,82.7,0.02432,4e-05,2.36688]
[1778576308520,37.78,80848.43,82.7,0.02474,4e-05,2.40143]
[1778576314562,37.78,80848.97,82.7,0.02472,4e-05,2.39924]
[1778576319597,37.78,80849.98,82.7,0.02476,4e-05,2.40264]
[1778576326647,37.78,80847.95,82.7,0.02469,4e-05,2.39694]
[1778576327312,37.78,80847.95,82.7,0.02469,4e-05,2.39694]
[1778576329950,37.78,80844.74,82.7,0.02457,4e-05,2.38734]
[1778576334965,37.78,80844.87,82.7,0.02458,4e-05,2.3882]
[1778576341753,37.79,80845.24,82.7,0.02461,4e-05,2.39002]
[1778576347795,37.79,80845.17,82.7,0.02461,4e-05,2.39038]
[1778576350015,37.79,80845.2,82.7,0.02461,4e-05,2.39055]
[1778576355851,37.79,80845.26,82.7,0.02462,4e-05,2.39126]
[1778576360886,37.79,80848.49,82.7,0.02475,4e-05,2.40139]
[1778576365066,37.79,80850.45,82.7,0.02482,4e-05,2.40752]
[1778576370958,37.79,80853.42,82.7,0.02493,4e-05,2.41692]
[1778576375992,37.79,80849.71,82.7,0.02476,4e-05,2.40155]
[1778576381032,37.8,80847.62,82.7,0.02468,4e-05,2.39548]
[1778576386067,37.8,80844.09,82.7,0.02456,4e-05,2.38512]
[1778576391102,37.8,80844.08,82.7,0.02456,4e-05,2.38554]
[1778576391551,37.8,80844.08,82.7,0.02456,4e-05,2.38554]
[1778576391646,37.8,80844.08,82.7,0.02456,4e-05,2.38554]
[1778576392109,37.8,80828.85,82.7,0.02401,4e-05,2.33977]
[1778576393116,37.8,80819.0,82.7,0.02366,4e-05,2.31058]
[1778576395657,37.8,80818.06,82.7,0.02363,4e-05,2.30805]
[1778576400216,37.8,80816.66,82.7,0.02358,4e-05,2.30453]
[1778576403406,37.8,80810.93,82.7,0.02336,4e-05,2.28634]
[1778576403985,37.8,80810.93,82.7,0.02336,4e-05,2.28634]
[1778576404128,37.8,80810.93,82.7,0.02336,4e-05,2.28634]
[1778576405842,37.8,80811.26,82.7,0.02337,4e-05,2.28688]
[1778576407220,37.79,80799.9,82.7,0.02296,3e-05,2.25251]
[1778576408188,37.79,80799.9,82.7,0.02296,3e-05,2.25251]
[1778576408649,37.79,80799.9,82.7,0.02296,3e-05,2.25251]
[1778576408653,37.79,80799.9,82.7,0.02296,3e-05,2.25251]
[1778576410719,37.79,80799.15,82.7,0.02292,3e-05,2.24961]
[1778576410745,37.79,80799.15,82.7,0.02292,3e-05,2.24961]
[1778576416283,37.78,80798.97,82.7,0.02289,3e-05,2.24659]
[1778576418056,37.78,80798.97,82.7,0.02289,3e-05,2.24659]
[1778576418452,37.77,80798.94,82.7,0.02288,3e-05,2.24579]
[1778576419057,37.77,80798.94,82.7,0.02288,3e-05,2.24579]
[1778576428991,37.76,80796.21,82.7,0.02274,3e-05,2.23477]
[1778576430766,37.76,80797.37,82.7,0.02278,3e-05,2.23745]
[1778576436424,37.75,80798.19,82.7,0.02274,3e-05,2.23337]
[1778576443475,37.74,80806.04,82.7,0.02298,3e-05,2.25359]
[1778576448512,37.73,80795.09,82.7,0.02258,3e-05,2.22017]
[1778576453545,37.72,80786.48,82.7,0.02227,3e-05,2.19411]
[1778576458582,37.72,80786.44,82.7,0.02225,3e-05,2.19265]
[1778576463619,37.71,80786.71,82.7,0.02224,3e-05,2.19208]
[1778576468654,37.71,80786.26,82.7,0.02221,3e-05,2.18942]
[1778576474696,37.7,80786.62,82.7,0.0222,3e-05,2.18882]
[1778576476409,37.7,80786.42,82.7,0.02219,3e-05,2.18798]
[1778576482754,37.69,80786.58,82.7,0.02218,3e-05,2.18657]
[1778576486441,37.69,80786.05,82.7,0.02216,3e-05,2.1848]
[1778576491310,37.68,80783.91,82.7,0.02206,3e-05,2.17714]
[1778576491928,37.68,80784.33,82.7,0.02208,3e-05,2.17808]
[1778576492386,37.68,80791.05,82.7,0.02226,3e-05,2.19266]
[1778576497859,37.67,80792.62,82.7,0.02229,3e-05,2.19567]
[1778576499320,37.67,80792.5,82.7,0.02229,3e-05,2.19504]
[1778576501483,37.67,80793.15,82.7,0.0223,3e-05,2.19632]
[1778576501820,37.67,80793.15,82.7,0.0223,3e-05,2.19632]
[1778576502485,37.67,80795.84,82.7,0.02239,3e-05,2.20374]
[1778576502507,37.67,80795.84,82.7,0.02239,3e-05,2.20374]
[1778576503088,37.67,80795.84,82.7,0.02239,3e-05,2.20374]
[1778576503321,37.67,80802.38,82.7,0.02261,3e-05,2.22194]
[1778576508941,37.66,80796.62,82.7,0.02239,3e-05,2.20341]
[1778576513976,37.65,80790.29,82.7,0.02215,3e-05,2.18397]
[1778576519011,37.65,80787.35,82.7,0.02204,3e-05,2.17432]
[1778576524046,37.64,80791.48,82.7,0.02216,3e-05,2.18479]
[1778576529081,37.64,80791.05,82.7,0.02213,3e-05,2.18231]
[1778576534116,37.63,80793.03,82.7,0.02219,3e-05,2.1867]
[1778576539212,37.63,80792.07,82.7,0.02214,3e-05,2.18297]
[1778576539250,37.63,80792.07,82.7,0.02214,3e-05,2.18297]
[1778576539265,37.63,80792.07,82.7,0.02214,3e-05,2.18297]
[1778576539339,37.63,80792.07,82.7,0.02214,3e-05,2.18297]
[1778576539380,37.63,80794.84,82.7,0.02223,3e-05,2.19063]
[1778576540214,37.63,80794.84,82.7,0.02223,3e-05,2.19063]
[1778576540315,37.63,80810.46,82.7,0.02277,3e-05,2.23532]
[1778576543286,37.62,80813.23,82.7,0.02285,3e-05,2.24268]
[1778576544199,37.62,80813.34,82.7,0.02285,3e-05,2.24266]
[1778576545041,37.62,80814.29,82.7,0.02288,3e-05,2.24508]
[1778576548215,37.62,80810.63,82.7,0.02274,3e-05,2.23342]
[1778576548225,37.62,80810.63,82.7,0.02274,3e-05,2.23342]
[1778576548825,37.61,80810.68,82.7,0.02274,3e-05,2.23324]
[1778576554259,37.61,80813.26,82.7,0.02277,3e-05,2.23468]
[1778576557188,37.6,80812.87,82.7,0.02275,3e-05,2.23288]
[1778576559230,37.6,80813.42,82.7,0.02276,3e-05,2.23381]
[1778576564329,37.59,80810.29,82.7,0.02262,3e-05,2.22283]
[1778576569364,37.59,80810.92,82.7,0.02263,3e-05,2.22307]
[1778576574399,37.58,80812.72,82.7,0.02267,3e-05,2.2267]
[1778576579434,37.57,80818.72,82.7,0.02286,3e-05,2.24241]
[1778576584469,37.56,80821.02,82.7,0.02292,3e-05,2.24734]
[1778576589504,37.56,80820.49,82.7,0.02288,3e-05,2.24399]
[1778576592525,37.55,80836.48,82.7,0.02343,4e-05,2.28983]
[1778576597560,37.51,80841.27,82.7,0.02347,4e-05,2.29335]
[1778576601588,37.5,80852.35,82.7,0.02385,4e-05,2.32459]
[1778576603805,37.48,80853.14,82.7,0.02381,4e-05,2.32201]
[1778576608637,37.42,80841.1,82.7,0.02319,4e-05,2.27069]
[1778576613672,37.41,80840.7,82.7,0.02312,4e-05,2.26348]
[1778576619836,37.41,80840.45,82.7,0.02309,4e-05,2.26164]
[1778576625756,37.39,80841.97,82.7,0.02311,4e-05,2.26284]
[1778576630791,37.38,80841.84,82.7,0.02308,4e-05,2.26065]
[1778576635826,37.38,80841.03,82.7,0.02303,4e-05,2.2565]
[1778576640861,37.37,80838.11,82.7,0.02291,4e-05,2.24623]
[1778576641964,37.37,80838.11,82.7,0.02291,4e-05,2.24623]
[1778576644302,37.37,80839.97,82.7,0.02297,4e-05,2.25107]
[1778576644903,37.36,80837.13,82.7,0.02286,4e-05,2.24209]
[1778576650931,37.36,80837.93,82.7,0.02286,4e-05,2.24256]
[1778576652878,37.36,80837.73,82.7,0.02285,4e-05,2.24167]
[1778576653952,37.35,80854.48,82.7,0.02344,4e-05,2.29047]
[1778576655295,37.35,80854.48,82.7,0.02344,4e-05,2.29047]
[1778576656005,37.35,80854.83,82.7,0.02344,4e-05,2.29079]
[1778576664079,37.34,80859.41,82.7,0.02358,4e-05,2.30243]
[1778576664995,37.34,80859.41,82.7,0.02356,4e-05,2.3008]
[1778576666536,37.34,80859.41,82.7,0.02356,4e-05,2.3008]
[1778576667058,37.34,80859.41,82.7,0.02356,4e-05,2.3008]
[1778576668227,37.33,80858.88,82.7,0.02353,4e-05,2.29799]
[1778576671794,37.33,80859.68,82.7,0.0235,4e-05,2.295]
[1778576677118,37.32,80859.47,82.7,0.02347,4e-05,2.29237]
[1778576679462,37.31,80855.98,82.7,0.02333,4e-05,2.28044]
[1778576680085,37.31,80855.98,82.7,0.02333,4e-05,2.28044]
[1778576681338,37.31,80856.71,82.7,0.02335,4e-05,2.28223]
[1778576682804,37.31,80858.62,82.7,0.02341,4e-05,2.28714]
[1778576688190,37.3,80859.37,82.7,0.02341,4e-05,2.28705]
[1778576695240,37.29,80859.36,82.7,0.02337,4e-05,2.2843]
[1778576700275,37.28,80861.14,82.7,0.02341,4e-05,2.28765]
[1778576704573,37.27,80865.38,82.7,0.02355,4e-05,2.29869]
[1778576704716,37.27,80865.38,82.7,0.02355,4e-05,2.29869]
[1778576706966,37.27,80874.1,82.7,0.02385,4e-05,2.32401]
[1778576709512,37.26,80868.78,82.7,0.02364,4e-05,2.30668]
[1778576710727,37.26,80863.81,82.7,0.02346,4e-05,2.2914]
[1778576710751,37.26,80863.81,82.7,0.02346,4e-05,2.2914]
[1778576710803,37.26,80863.81,82.7,0.02346,4e-05,2.2914]
[1778576711229,37.26,80863.81,82.7,0.02346,4e-05,2.2914]
[1778576720420,37.25,80865.64,82.7,0.02348,4e-05,2.29311]
[1778576725455,37.24,80865.61,82.7,0.02345,4e-05,2.29107]
[1778576727469,37.23,80852.24,82.7,0.02297,4e-05,2.2507]
[1778576728199,37.23,80852.24,82.7,0.02297,4e-05,2.2507]
[1778576729503,37.23,80847.82,82.7,0.02281,4e-05,2.23739]
[1778576733899,37.23,80838.2,82.7,0.02242,3e-05,2.20381]
[1778576735532,37.23,80830.74,82.7,0.02216,3e-05,2.18202]
[1778576740560,37.21,80826.03,82.7,0.02196,3e-05,2.16588]
[1778576745595,37.21,80815.71,82.7,0.0216,3e-05,2.1357]
[1778576750630,37.21,80815.06,82.7,0.02158,3e-05,2.13326]
[1778576752983,37.21,80808.05,82.7,0.02134,3e-05,2.11335]
[1778576754288,37.21,80806.11,82.7,0.02127,3e-05,2.10781]
[1778576755044,37.21,80806.23,82.7,0.02128,3e-05,2.10798]
[1778576755048,37.21,80806.23,82.7,0.02128,3e-05,2.10798]
[1778576757443,37.21,80806.71,82.7,0.02129,3e-05,2.10924]
[1778576762413,37.2,80813.41,82.7,0.02151,3e-05,2.12757]
[1778576766744,37.2,80802.0,82.7,0.02112,3e-05,2.09492]
[1778576771780,37.2,80802.43,82.7,0.02113,3e-05,2.09577]
[1778576774427,37.2,80807.12,82.7,0.02129,3e-05,2.10884]
[1778576779836,37.2,80808.57,82.7,0.02133,3e-05,2.11225]
[1778576780594,37.2,80808.57,82.7,0.02133,3e-05,2.11225]
[1778576785878,37.2,80804.69,82.7,0.02119,3e-05,2.1009]
[1778576789828,37.19,80806.6,82.7,0.02125,3e-05,2.10604]
[1778576792351,37.19,80808.4,82.7,0.02131,3e-05,2.11093]
[1778576793485,37.19,80807.36,82.7,0.02124,3e-05,2.10389]
[1778576799283,37.19,80806.96,82.7,0.02122,3e-05,2.10239]
[1778576805012,37.19,80805.85,82.7,0.02118,3e-05,2.09882]
[1778576808242,37.19,80803.24,82.7,0.02109,3e-05,2.0914]
[1778576814075,37.19,80803.1,82.7,0.02108,3e-05,2.09069]
[1778576819110,37.19,80799.92,82.7,0.02097,3e-05,2.08163]
[1778576822520,37.19,80798.83,82.7,0.02094,3e-05,2.07853]
[1778576825155,37.19,80785.92,82.7,0.02052,3e-05,2.04277]
[1778576830192,37.19,80779.66,82.7,0.02032,3e-05,2.02587]
[1778576835228,37.19,80778.79,82.7,0.02029,3e-05,2.02387]
[1778576840263,37.19,80779.26,82.7,0.02031,3e-05,2.02556]
[1778576846305,37.19,80778.63,82.7,0.0203,3e-05,2.02446]
[1778576851341,37.2,80778.42,82.7,0.02026,3e-05,2.0205]
[1778576856376,37.2,80769.63,82.7,0.01999,3e-05,1.99708]
[1778576859397,37.21,80759.01,82.7,0.01968,3e-05,1.97078]
[1778576862418,37.21,80748.64,82.7,0.01937,3e-05,1.94382]
[1778576867453,37.21,80746.67,82.7,0.01932,3e-05,1.93979]
[1778576868460,37.22,80758.83,82.7,0.0197,3e-05,1.97229]
[1778576872488,37.22,80768.54,82.7,0.02001,3e-05,1.99894]
[1778576876517,37.22,80785.5,82.7,0.02056,3e-05,2.04559]
[1778576881551,37.22,80786.46,82.7,0.02059,3e-05,2.04839]
[1778576886586,37.22,80782.59,82.7,0.02047,3e-05,2.03793]
[1778576891621,37.22,80782.1,82.7,0.02046,3e-05,2.03687]
[1778576896656,37.22,80775.91,82.7,0.02026,3e-05,2.0203]
[1778576901691,37.23,80781.45,82.7,0.02044,3e-05,2.03583]
[1778576902682,37.23,80781.45,82.7,0.02044,3e-05,2.03583]
[1778576908527,37.23,80789.29,82.7,0.0207,3e-05,2.05754]
[1778576914782,37.23,80800.74,82.7,0.02103,3e-05,2.08523]
[1778576921831,37.23,80801.43,82.7,0.02105,3e-05,2.08698]
[1778576926866,37.22,80801.74,82.7,0.02106,3e-05,2.08767]
[1778576931901,37.22,80802.04,82.7,0.02107,3e-05,2.08833]
[1778576935929,37.22,80791.64,82.7,0.02073,3e-05,2.05942]
[1778576940964,37.22,80794.1,82.7,0.02081,3e-05,2.06622]
[1778576945999,37.22,80794.56,82.7,0.02082,3e-05,2.06745]
[1778576949020,37.22,80773.96,82.7,0.02016,3e-05,2.01099]
[1778576954057,37.23,80772.84,82.7,0.02013,3e-05,2.0084]
[1778576955488,37.23,80772.84,82.7,0.02013,3e-05,2.0084]
[1778576956421,37.23,80772.28,82.7,0.02011,3e-05,2.00708]
[1778576962113,37.23,80784.71,82.7,0.02052,3e-05,2.04195]
[1778576967148,37.23,80782.16,82.7,0.02044,3e-05,2.03521]
[1778576972183,37.23,80791.05,82.7,0.0207,3e-05,2.05589]
[1778576977218,37.23,80792.18,82.7,0.02073,3e-05,2.05914]
[1778576979408,37.23,80803.37,82.7,0.0211,3e-05,2.0902]
[1778576985274,37.23,80799.4,82.7,0.02097,3e-05,2.07897]
[1778576990309,37.23,80794.94,82.7,0.02082,3e-05,2.06661]
[1778576995344,37.23,80787.7,82.7,0.02059,3e-05,2.04667]
[1778577000379,37.23,80792.59,82.7,0.02075,3e-05,2.06028]
[1778577005414,37.23,80793.3,82.7,0.02077,3e-05,2.06225]
[1778577006422,37.23,80803.06,82.7,0.02109,3e-05,2.08935]
[1778577012463,37.23,80800.24,82.7,0.021,3e-05,2.08127]
[1778577017499,37.23,80796.09,82.7,0.02086,3e-05,2.06959]
[1778577022534,37.23,80795.58,82.7,0.02084,3e-05,2.06812]
[1778577027569,37.23,80791.8,82.7,0.02072,3e-05,2.05764]
[1778577032605,37.23,80799.79,82.7,0.02094,3e-05,2.07585]
[1778577037028,37.23,80796.65,82.7,0.02084,3e-05,2.06707]
[1778577046704,37.23,80796.28,82.7,0.02082,3e-05,2.06598]
[1778577051740,37.23,80797.82,82.7,0.02087,3e-05,2.07021]
[1778577055067,37.23,80797.62,82.7,0.02087,3e-05,2.06963]
[1778577055069,37.23,80797.62,82.7,0.02087,3e-05,2.06963]
[1778577055101,37.23,80797.62,82.7,0.02087,3e-05,2.06963]
[1778577055121,37.23,80797.62,82.7,0.02087,3e-05,2.06963]
[1778577061811,37.23,80794.78,82.7,0.02077,3e-05,2.06158]
[1778577067852,37.23,80799.56,82.7,0.02093,3e-05,2.07472]
[1778577071107,37.23,80808.13,82.7,0.02121,3e-05,2.09856]
[1778577077924,37.23,80813.64,82.7,0.02138,3e-05,2.11336]
[1778577083593,37.22,80813.83,82.7,0.02139,3e-05,2.11357]
[1778577084973,37.22,80824.81,82.7,0.02175,3e-05,2.14435]
[1778577090008,37.22,80817.02,82.7,0.02148,3e-05,2.12169]
[1778577092536,37.22,80814.23,82.7,0.02135,3e-05,2.10976]
[1778577098064,37.22,80806.51,82.7,0.02109,3e-05,2.08774]
[1778577102927,37.22,80814.19,82.7,0.02134,3e-05,2.10907]
[1778577103943,37.22,80813.83,82.7,0.02133,3e-05,2.10799]
[1778577110148,37.22,80808.66,82.7,0.02116,3e-05,2.09351]
[1778577114158,37.22,80809.62,82.7,0.02119,3e-05,2.09607]
[1778577120386,37.22,80804.43,82.7,0.02101,3e-05,2.08142]
[1778577126260,37.22,80801.16,82.7,0.02091,3e-05,2.07227]
[1778577131295,37.22,80796.96,82.7,0.02077,3e-05,2.06065]
[1778577136333,37.22,80797.01,82.7,0.02077,3e-05,2.06086]
[1778577141365,37.22,80796.51,82.7,0.02076,3e-05,2.05955]
[1778577146400,37.22,80799.32,82.7,0.02085,3e-05,2.06738]
[1778577151435,37.22,80803.51,82.7,0.02095,3e-05,2.07502]
[1778577156470,37.22,80800.29,82.7,0.02084,3e-05,2.06606]
[1778577161505,37.22,80798.2,82.7,0.02077,3e-05,2.0603]
[1778577166540,37.22,80781.46,82.7,0.02023,3e-05,2.01452]
[1778577170568,37.22,80771.7,82.7,0.01993,3e-05,1.98848]
[1778577175603,37.22,80771.73,82.7,0.01994,3e-05,1.98922]
[1778577180638,37.22,80771.55,82.7,0.01994,3e-05,1.98941]
[1778577184666,37.23,80760.82,82.7,0.01961,3e-05,1.96143]
[1778577189701,37.23,80756.36,82.7,0.01949,3e-05,1.95055]
[1778577189970,37.23,80756.36,82.7,0.01949,3e-05,1.95055]
[1778577195744,37.24,80749.33,82.7,0.01929,3e-05,1.93324]
[1778577200779,37.24,80743.97,82.7,0.01914,3e-05,1.92039]
[1778577201667,37.24,80743.97,82.7,0.01914,3e-05,1.92039]
[1778577205670,37.25,80751.91,82.7,0.01939,3e-05,1.94218]
[1778577210849,37.25,80757.46,82.7,0.01957,3e-05,1.95797]
[1778577215886,37.26,80755.46,82.7,0.01949,3e-05,1.94977]
[1778577220921,37.26,80750.43,82.7,0.01934,3e-05,1.93749]
[1778577225956,37.27,80750.06,82.7,0.01934,3e-05,1.93754]
[1778577231015,37.27,80748.47,82.7,0.01931,3e-05,1.93436]
[1778577231015,37.27,80748.47,82.7,0.01931,3e-05,1.93436]
[1778577237033,37.28,80750.32,82.7,0.01938,3e-05,1.94042]
[1778577242068,37.28,80747.94,82.7,0.01932,3e-05,1.93515]
[1778577247103,37.28,80749.08,82.7,0.01936,3e-05,1.93911]
[1778577252138,37.29,80746.78,82.7,0.0193,3e-05,1.93402]
[1778577253039,37.29,80746.78,82.7,0.0193,3e-05,1.93402]
[1778577258201,37.29,80751.27,82.7,0.01945,3e-05,1.94696]
[1778577263236,37.3,80751.9,82.7,0.01948,3e-05,1.94947]
[1778577268271,37.3,80760.47,82.7,0.01976,3e-05,1.97303]
[1778577273306,37.3,80758.13,82.7,0.01966,3e-05,1.96367]
[1778577274061,37.3,80758.13,82.7,0.01966,3e-05,1.96367]
[1778577279812,37.31,80751.01,82.7,0.01945,3e-05,1.94555]
[1778577285390,37.31,80748.59,82.7,0.01939,3e-05,1.94041]
[1778577291433,37.32,80748.96,82.7,0.01941,3e-05,1.94248]
[1778577297476,37.32,80748.63,82.7,0.01941,3e-05,1.94268]
[1778577302511,37.33,80746.71,82.7,0.01937,3e-05,1.93855]
[1778577307546,37.33,80748.46,82.7,0.01943,3e-05,1.9441]
[1778577309560,37.33,80764.99,82.7,0.01995,3e-05,1.9884]
[1778577311663,37.33,80764.99,82.7,0.01995,3e-05,1.9884]
[1778577317619,37.34,80764.7,82.7,0.01995,3e-05,1.98843]
[1778577318106,37.34,80764.7,82.7,0.01995,3e-05,1.98843]
[1778577323662,37.34,80764.44,82.7,0.01995,3e-05,1.98834]
[1778577329117,37.34,80766.68,82.7,0.02002,3e-05,1.99486]
[1778577334741,37.34,80759.67,82.7,0.01977,3e-05,1.9728]
[1778577339780,37.34,80761.49,82.7,0.01984,3e-05,1.97825]
[1778577344815,37.35,80762.24,82.7,0.01987,3e-05,1.98091]
[1778577349850,37.35,80762.03,82.7,0.01987,3e-05,1.98089]
[1778577355109,37.35,80761.47,82.7,0.01986,3e-05,1.97982]
[1778577355155,37.35,80761.47,82.7,0.01986,3e-05,1.97982]
[1778577355165,37.35,80761.47,82.7,0.01986,3e-05,1.97982]
[1778577355212,37.35,80761.47,82.7,0.01986,3e-05,1.97982]
[1778577360927,37.36,80762.07,82.7,0.01988,3e-05,1.9822]
[1778577365963,37.36,80762.25,82.7,0.0199,3e-05,1.98322]
[1778577372012,37.36,80764.68,82.7,0.01998,3e-05,1.99026]
[1778577377039,37.36,80772.73,82.7,0.02024,3e-05,2.01241]
[1778577382079,37.36,80773.46,82.7,0.02027,3e-05,2.01471]
[1778577387114,37.37,80773.26,82.7,0.02026,3e-05,2.01447]
[1778577391142,37.37,80764.81,82.7,0.01996,3e-05,1.98818]
[1778577396178,37.37,80763.93,82.7,0.01994,3e-05,1.98633]
[1778577402223,37.37,80764.2,82.7,0.01996,3e-05,1.98766]
[1778577407258,37.37,80762.87,82.7,0.01992,3e-05,1.98458]
[1778577412295,37.38,80745.88,82.7,0.0194,3e-05,1.93996]
[1778577413201,37.38,80745.88,82.7,0.0194,3e-05,1.93996]
[1778577418338,37.38,80741.16,82.7,0.01927,3e-05,1.92866]
[1778577424210,37.38,80742.66,82.7,0.01932,3e-05,1.93352]
[1778577429415,37.39,80739.78,82.7,0.01925,3e-05,1.92705]
[1778577434450,37.39,80740.02,82.7,0.01927,3e-05,1.9286]
[1778577439486,37.4,80733.49,82.7,0.01908,3e-05,1.91253]
[1778577444521,37.4,80734.58,82.7,0.01913,3e-05,1.91643]
[1778577449556,37.41,80734.03,82.7,0.01912,3e-05,1.91606]
[1778577454591,37.41,80734.72,82.7,0.01912,3e-05,1.91522]
[1778577459626,37.42,80734.87,82.7,0.01914,3e-05,1.91675]
[1778577464661,37.42,80737.98,82.7,0.01924,3e-05,1.92595]
[1778577465250,37.42,80737.98,82.7,0.01924,3e-05,1.92595]
[1778577470703,37.43,80747.62,82.7,0.01955,3e-05,1.95248]
[1778577475738,37.43,80753.37,82.7,0.01974,3e-05,1.9685]
[1778577476262,37.43,80753.37,82.7,0.01974,3e-05,1.9685]
[1778577480773,37.43,80743.75,82.7,0.01945,3e-05,1.94376]
[1778577485808,37.44,80746.22,82.7,0.01954,3e-05,1.95118]
[1778577491000,37.44,80746.71,82.7,0.01956,3e-05,1.95317]
[1778577496885,37.45,80747.37,82.7,0.0196,3e-05,1.9561]
[1778577501920,37.45,80746.88,82.7,0.01959,3e-05,1.95563]
[1778577507112,37.45,80748.65,82.7,0.01965,3e-05,1.96098]
[1778577515015,37.46,80752.06,82.7,0.01974,3e-05,1.96774]
[1778577520050,37.46,80751.32,82.7,0.01973,3e-05,1.96654]
[1778577525085,37.47,80753.39,82.7,0.0198,3e-05,1.97281]
[1778577530120,37.47,80753.11,82.7,0.0198,3e-05,1.97279]
[1778577535155,37.47,80752.55,82.7,0.01979,3e-05,1.97204]
[1778577540190,37.48,80749.25,82.7,0.0197,3e-05,1.96406]
[1778577545225,37.48,80745.83,82.7,0.0196,3e-05,1.95586]
[1778577550261,37.49,80744.06,82.7,0.01956,3e-05,1.95202]
[1778577556303,37.49,80742.16,82.7,0.01951,3e-05,1.94814]
[1778577562345,37.49,80741.47,82.7,0.0195,3e-05,1.94741]
[1778577567380,37.5,80740.57,82.7,0.01949,3e-05,1.94594]
[1778577572415,37.5,80740.54,82.7,0.01946,3e-05,1.94296]
[1778577576303,37.5,80740.51,82.7,0.01946,3e-05,1.94324]
[1778577581511,37.51,80735.95,82.7,0.01934,3e-05,1.93258]
[1778577586798,37.51,80731.01,82.7,0.0192,3e-05,1.9205]
[1778577591721,37.52,80739.15,82.7,0.01946,3e-05,1.94286]
[1778577597626,37.52,80738.75,82.7,0.01946,3e-05,1.94305]
[1778577602661,37.53,80736.97,82.7,0.01942,3e-05,1.93927]
[1778577606510,37.53,80736.61,82.7,0.01941,3e-05,1.93887]
[1778577607619,37.53,80739.8,82.7,0.01951,3e-05,1.94743]
[1778577607727,37.53,80739.8,82.7,0.01951,3e-05,1.94743]
[1778577610397,37.53,80751.93,82.7,0.01989,3e-05,1.97997]
[1778577616759,37.54,80751.81,82.7,0.0199,3e-05,1.98038]
[1778577621794,37.54,80747.97,82.7,0.01979,3e-05,1.9707]
[1778577626829,37.54,80748.04,82.7,0.0198,3e-05,1.97147]
[1778577631147,37.54,80739.31,82.7,0.0195,3e-05,1.94531]
[1778577634436,37.55,80744.97,82.7,0.01967,3e-05,1.96049]
[1778577639925,37.55,80744.24,82.7,0.01966,3e-05,1.95936]
[1778577644960,37.55,80743.78,82.7,0.01966,3e-05,1.95885]
[1778577649995,37.56,80743.91,82.7,0.01967,3e-05,1.95989]
[1778577655173,37.56,80743.7,82.7,0.01966,3e-05,1.9596]
[1778577655223,37.56,80743.7,82.7,0.01966,3e-05,1.9596]
[1778577655660,37.56,80743.61,82.7,0.01967,3e-05,1.95989]
[1778577655694,37.56,80743.61,82.7,0.01967,3e-05,1.95989]
[1778577662079,37.56,80744.89,82.7,0.01972,3e-05,1.96403]
[1778577667114,37.57,80737.42,82.7,0.01949,3e-05,1.94496]
[1778577672848,37.57,80737.21,82.7,0.01949,3e-05,1.94499]
[1778577677909,37.57,80737.82,82.7,0.01952,3e-05,1.94748]
[1778577683227,37.58,80745.65,82.7,0.01978,3e-05,1.96903]
[1778577688262,37.58,80746.92,82.7,0.01982,3e-05,1.97295]
[1778577693298,37.58,80746.65,82.7,0.01978,3e-05,1.96897]
[1778577699341,37.58,80746.34,82.7,0.01978,3e-05,1.96881]
[1778577704376,37.59,80754.44,82.7,0.02004,3e-05,1.99085]
[1778577709411,37.59,80753.47,82.7,0.02001,3e-05,1.98864]
[1778577709499,37.59,80753.47,82.7,0.02001,3e-05,1.98864]
[1778577713926,37.59,80747.96,82.7,0.01985,3e-05,1.97438]
[1778577714944,37.59,80750.04,82.7,0.01992,3e-05,1.98048]
[1778577720488,37.59,80748.51,82.7,0.01988,3e-05,1.97698]
[1778577722513,37.6,80722.19,82.7,0.01907,3e-05,1.90813]
[1778577722723,37.6,80722.19,82.7,0.01907,3e-05,1.90813]
[1778577728545,37.6,80718.83,82.7,0.01899,3e-05,1.90088]
[1778577733580,37.61,80721.16,82.7,0.01907,3e-05,1.90804]
[1778577734535,37.61,80721.16,82.7,0.01907,3e-05,1.90804]
[1778577739622,37.61,80721.12,82.7,0.01909,3e-05,1.90928]
[1778577744657,37.62,80720.99,82.7,0.0191,3e-05,1.91008]
[1778577745544,37.62,80720.99,82.7,0.0191,3e-05,1.91008]
[1778577750699,37.62,80722.53,82.7,0.01916,3e-05,1.91543]
[1778577756556,37.63,80723.77,82.7,0.01917,3e-05,1.91605]
[1778577761778,37.64,80724.9,82.7,0.01922,3e-05,1.92033]
[1778577766816,37.64,80725.32,82.7,0.01925,3e-05,1.92253]
[1778577772858,37.65,80725.61,82.7,0.01927,3e-05,1.92459]
[1778577777894,37.65,80724.9,82.7,0.01926,3e-05,1.9238]
[1778577782929,37.66,80725.89,82.7,0.01931,3e-05,1.92744]
[1778577787964,37.66,80721.34,82.7,0.01918,3e-05,1.91667]
[1778577794009,37.67,80718.69,82.7,0.01912,3e-05,1.91119]
[1778577799043,37.67,80722.97,82.7,0.01926,3e-05,1.92339]
[1778577804078,37.68,80721.48,82.7,0.01923,3e-05,1.92058]
[1778577812134,37.69,80721.3,82.7,0.01921,3e-05,1.91805]
[1778577817169,37.69,80715.09,82.7,0.01903,3e-05,1.90308]
[1778577822204,37.7,80715.62,82.7,0.01906,3e-05,1.90564]
[1778577827239,37.7,80715.68,82.7,0.01908,3e-05,1.90696]
[1778577833282,37.71,80715.36,82.7,0.01908,3e-05,1.90752]
[1778577838316,37.71,80703.34,82.7,0.01874,3e-05,1.87781]
[1778577843351,37.72,80700.01,82.7,0.01866,3e-05,1.87068]
[1778577848387,37.73,80700.54,82.7,0.01869,3e-05,1.87373]
[1778577853422,37.73,80705.07,82.7,0.01884,3e-05,1.88661]
[1778577858457,37.74,80713.74,82.7,0.01911,3e-05,1.91008]
[1778577864666,37.74,80713.73,82.7,0.01913,3e-05,1.91138]
[1778577870541,37.75,80717.76,82.7,0.01927,3e-05,1.92309]
[1778577875576,37.75,80718.22,82.7,0.01926,3e-05,1.92151]
[1778577880611,37.76,80718.58,82.7,0.01928,3e-05,1.92341]
[1778577885647,37.76,80718.58,82.7,0.01929,3e-05,1.92436]
[1778577890683,37.77,80724.0,82.7,0.01947,3e-05,1.93937]
[1778577895717,37.77,80724.54,82.7,0.01949,3e-05,1.94157]
[1778577901516,37.77,80724.26,82.7,0.01949,3e-05,1.94147]
[1778577906794,37.78,80723.82,82.7,0.01949,3e-05,1.94157]
[1778577911830,37.78,80722.02,82.7,0.01945,3e-05,1.93767]
[1778577916864,37.79,80713.14,82.7,0.01919,3e-05,1.91552]
[1778577917717,37.79,80713.14,82.7,0.01919,3e-05,1.91552]
[1778577922906,37.79,80713.63,82.7,0.01922,3e-05,1.91793]
[1778577929155,37.79,80713.64,82.7,0.01922,3e-05,1.91832]
[1778577934990,37.8,80713.2,82.7,0.01919,3e-05,1.91519]
[1778577940027,37.81,80704.98,82.7,0.01896,3e-05,1.89499]
[1778577945062,37.81,80703.68,82.7,0.01893,3e-05,1.89275]
[1778577950097,37.82,80703.27,82.7,0.01893,3e-05,1.89278]
[1778577955715,37.82,80703.55,82.7,0.01895,3e-05,1.89437]
[1778577955719,37.82,80703.55,82.7,0.01895,3e-05,1.89437]
[1778577955903,37.82,80703.55,82.7,0.01895,3e-05,1.89481]
[1778577956225,37.82,80703.55,82.7,0.01895,3e-05,1.89481]
[1778577962190,37.83,80695.32,82.7,0.01873,3e-05,1.87514]
[1778577967226,37.83,80695.17,82.7,0.01874,3e-05,1.87601]
[1778577972261,37.84,80695.64,82.7,0.01876,3e-05,1.87844]
[1778577978303,37.85,80695.48,82.7,0.01878,3e-05,1.8795]
[1778577983338,37.85,80696.1,82.7,0.01881,3e-05,1.88229]
[1778577988373,37.86,80695.5,82.7,0.01881,3e-05,1.88197]
[1778577993408,37.86,80695.49,82.7,0.01878,3e-05,1.87942]
[1778577998444,37.87,80695.11,82.7,0.01879,3e-05,1.87966]
[1778578004486,37.88,80697.78,82.7,0.01888,3e-05,1.88792]
[1778578009521,37.88,80699.19,82.7,0.01894,3e-05,1.89287]
[1778578014556,37.89,80699.31,82.7,0.01896,3e-05,1.89428]
[1778578019591,37.89,80700.14,82.7,0.01899,3e-05,1.8975]
[1778578024626,37.9,80701.57,82.7,0.01905,3e-05,1.90223]
[1778578029661,37.9,80703.65,82.7,0.01912,3e-05,1.90861]
[1778578030978,37.9,80703.66,82.7,0.01913,3e-05,1.90884]
[1778578031031,37.9,80703.66,82.7,0.01913,3e-05,1.90884]
[1778578036710,37.92,80711.89,82.7,0.01942,3e-05,1.93392]
[1778578041745,37.93,80704.75,82.7,0.01924,3e-05,1.91844]
[1778578046780,37.95,80702.85,82.7,0.01922,3e-05,1.91666]
[1778578051815,37.96,80702.28,82.7,0.0192,3e-05,1.91445]
[1778578056850,37.98,80702.97,82.7,0.01926,3e-05,1.91923]
[1778578063050,37.99,80703.48,82.7,0.0193,3e-05,1.9229]
[1778578068934,38.01,80703.73,82.7,0.01936,3e-05,1.92815]
[1778578073969,38.02,80704.61,82.7,0.01942,3e-05,1.93324]
[1778578083035,38.04,80703.03,82.7,0.01943,3e-05,1.9341]
[1778578089077,38.06,80703.85,82.7,0.0195,3e-05,1.93948]
[1778578094112,38.07,80705.07,82.7,0.01957,3e-05,1.94529]
[1778578099147,38.08,80705.06,82.7,0.0196,3e-05,1.94784]
[1778578104182,38.09,80705.08,82.7,0.01963,3e-05,1.95046]
[1778578110226,38.11,80704.44,82.7,0.01964,3e-05,1.95182]
[1778578115261,38.12,80699.42,82.7,0.01948,3e-05,1.93757]
[1778578121303,38.13,80700.93,82.7,0.01956,3e-05,1.94369]
[1778578127345,38.14,80700.58,82.7,0.01958,3e-05,1.94585]
[1778578132380,38.15,80703.75,82.7,0.01971,3e-05,1.95657]
[1778578137416,38.17,80704.04,82.7,0.01975,3e-05,1.95975]
[1778578142451,38.18,80701.95,82.7,0.01971,3e-05,1.95672]
[1778578147487,38.19,80702.64,82.7,0.01976,3e-05,1.96093]
[1778578152522,38.2,80702.63,82.7,0.01979,3e-05,1.96328]
[1778578157557,38.21,80700.74,82.7,0.01976,3e-05,1.96071]
[1778578162600,38.22,80701.33,82.7,0.0198,3e-05,1.9646]
[1778578167635,38.23,80702.95,82.7,0.01988,3e-05,1.97114]
[1778578176699,38.25,80703.35,82.7,0.01991,3e-05,1.97285]
[1778578181734,38.26,80702.5,82.7,0.01991,3e-05,1.9729]
[1778578186769,38.27,80706.17,82.7,0.02005,3e-05,1.98476]
[1778578191805,38.28,80712.57,82.7,0.02028,3e-05,2.00369]
[1778578196840,38.29,80715.79,82.7,0.0204,3e-05,2.01424]
[1778578201875,38.3,80718.87,82.7,0.02052,3e-05,2.02437]
[1778578202882,38.3,80728.65,82.7,0.02084,3e-05,2.05094]
[1778578207918,38.31,80727.59,82.7,0.02082,3e-05,2.04979]
[1778578212954,38.32,80723.55,82.7,0.02071,3e-05,2.04065]
[1778578216982,38.32,80733.26,82.7,0.02104,3e-05,2.06819]
[1778578218996,38.32,80751.84,82.7,0.02166,3e-05,2.11958]
[1778578224038,38.33,80768.4,82.7,0.02222,3e-05,2.1667]
[1778578225043,38.33,80786.84,82.7,0.02285,3e-05,2.219]
[1778578226050,38.33,80805.41,82.7,0.0235,4e-05,2.27253]
[1778578231187,38.33,80803.04,82.7,0.02342,4e-05,2.26566]
[1778578237134,38.33,80812.97,82.7,0.02373,4e-05,2.29032]
[1778578242169,38.33,80830.01,82.7,0.02434,4e-05,2.34014]
[1778578247207,38.33,80847.44,82.7,0.02497,4e-05,2.39158]
[1778578252241,38.32,80851.38,82.7,0.02511,4e-05,2.40238]
[1778578255909,38.32,80845.58,82.7,0.02488,4e-05,2.38449]
[1778578256268,38.32,80847.75,82.7,0.02496,4e-05,2.39066]
[1778578256300,38.32,80847.75,82.7,0.02496,4e-05,2.39066]
[1778578256326,38.32,80847.75,82.7,0.02496,4e-05,2.39066]
[1778578260983,38.32,80849.3,82.7,0.02501,4e-05,2.39476]
[1778578261018,38.32,80849.3,82.7,0.02501,4e-05,2.39476]
[1778578261015,38.31,80861.1,82.7,0.02545,4e-05,2.4304]
[1778578261863,38.31,80873.43,82.7,0.02592,4e-05,2.468]
[1778578262267,38.31,80873.43,82.7,0.02592,4e-05,2.468]
[1778578262859,38.31,80875.0,82.7,0.02597,4e-05,2.4724]
[1778578268060,38.31,80866.44,82.7,0.02563,4e-05,2.44516]
[1778578273578,38.3,80871.19,82.7,0.02579,4e-05,2.45794]
[1778578276420,38.3,80858.55,82.7,0.0253,4e-05,2.41813]
[1778578281455,38.29,80853.43,82.7,0.02509,4e-05,2.40151]
[1778578286490,38.29,80854.44,82.7,0.02512,4e-05,2.40349]
[1778578291527,38.28,80854.02,82.7,0.02504,4e-05,2.39672]
[1778578296561,38.28,80853.41,82.7,0.02501,4e-05,2.39383]
[1778578299582,38.28,80839.47,82.7,0.02449,4e-05,2.35138]
[1778578304617,38.27,80825.48,82.7,0.02397,4e-05,2.30935]
[1778578309652,38.27,80824.55,82.7,0.02393,4e-05,2.30636]
[1778578314688,38.27,80825.28,82.7,0.02396,4e-05,2.30826]
[1778578319723,38.27,80833.29,82.7,0.02424,4e-05,2.33164]
[1778578324760,38.27,80840.47,82.7,0.0245,4e-05,2.35252]
[1778578329795,38.27,80849.82,82.7,0.02484,4e-05,2.37993]
[1778578334830,38.26,80853.71,82.7,0.02497,4e-05,2.39083]
[1778578339865,38.26,80862.37,82.7,0.02528,4e-05,2.41598]
[1778578344900,38.25,80865.66,82.7,0.02539,4e-05,2.4249]
[1778578349935,38.25,80870.11,82.7,0.02555,4e-05,2.43729]
[1778578353963,38.24,80860.28,82.7,0.02512,4e-05,2.40201]
[1778578355981,38.24,80849.3,82.7,0.02471,4e-05,2.36851]
[1778578361012,38.24,80845.71,82.7,0.02457,4e-05,2.35725]
[1778578366047,38.24,80858.77,82.7,0.02504,4e-05,2.39561]
[1778578371082,38.23,80859.11,82.7,0.02504,4e-05,2.39567]
[1778578376117,38.23,80860.06,82.7,0.02506,4e-05,2.39758]
[1778578379224,38.23,80860.46,82.7,0.02507,4e-05,2.39839]
[1778578383166,38.22,80848.16,82.7,0.0246,4e-05,2.36031]
[1778578384238,38.22,80845.53,82.7,0.02451,4e-05,2.3523]
[1778578390222,38.22,80847.49,82.7,0.02457,4e-05,2.35738]
[1778578395257,38.22,80849.71,82.7,0.02464,4e-05,2.36331]
[1778578400292,38.21,80850.46,82.7,0.02466,4e-05,2.36479]
[1778578405327,38.21,80852.24,82.7,0.02472,4e-05,2.36934]
[1778578410362,38.21,80850.92,82.7,0.02466,4e-05,2.36453]
[1778578415397,38.2,80855.9,82.7,0.02479,4e-05,2.37427]
[1778578420435,38.2,80859.0,82.7,0.02489,4e-05,2.3827]
[1778578422859,38.2,80860.51,82.7,0.02494,4e-05,2.38706]
[1778578428977,38.19,80862.64,82.7,0.02501,4e-05,2.39228]
[1778578430502,38.19,80872.91,82.7,0.02539,4e-05,2.42286]
[1778578435541,38.18,80870.46,82.7,0.02528,4e-05,2.4141]
[1778578438342,38.18,80877.61,82.7,0.02555,4e-05,2.43574]
[1778578438989,38.18,80902.36,82.7,0.0265,4e-05,2.51204]
[1778578439813,38.18,80902.36,82.7,0.0265,4e-05,2.51204]
[1778578442241,38.18,80909.68,82.7,0.02677,4e-05,2.53426]
[1778578444619,38.17,80899.01,82.7,0.02634,4e-05,2.49945]
[1778578444719,38.17,80899.01,82.7,0.02634,4e-05,2.49945]
[1778578445950,38.17,80901.15,82.7,0.02642,4e-05,2.50578]
[1778578446047,38.17,80913.95,82.7,0.02691,4e-05,2.54531]
[1778578447516,38.17,80916.25,82.7,0.027,4e-05,2.55261]
[1778578449013,38.17,80921.61,82.7,0.02721,4e-05,2.56922]
[1778578454674,38.15,80924.99,82.7,0.0273,4e-05,2.57647]
[1778578459714,38.14,80920.15,82.7,0.02708,4e-05,2.55861]
[1778578464750,38.13,80912.46,82.7,0.02674,4e-05,2.53196]
[1778578470792,38.12,80912.61,82.7,0.02672,4e-05,2.5299]
[1778578473517,38.12,80912.11,82.7,0.02664,4e-05,2.523]
[1778578473522,38.12,80912.11,82.7,0.02664,4e-05,2.523]
[1778578478848,38.11,80914.97,82.7,0.02672,4e-05,2.52954]
[1778578479750,38.11,80914.97,82.7,0.02672,4e-05,2.52954]
[1778578484890,38.1,80914.3,82.7,0.02667,4e-05,2.52492]
[1778578489925,38.09,80909.22,82.7,0.02644,4e-05,2.50689]
[1778578491823,38.09,80909.64,82.7,0.02645,4e-05,2.50783]
[1778578494058,38.09,80899.71,82.7,0.02605,4e-05,2.47599]
[1778578495928,38.08,80902.62,82.7,0.02616,4e-05,2.48441]
[1778578497449,38.08,80904.21,82.7,0.02621,4e-05,2.48872]
[1778578497878,38.08,80904.21,82.7,0.02621,4e-05,2.48872]
[1778578499827,38.08,80920.1,82.7,0.02683,4e-05,2.53811]
[1778578500341,38.08,80920.1,82.7,0.02683,4e-05,2.53811]
[1778578501827,38.08,80925.31,82.7,0.02703,4e-05,2.55388]
[1778578507057,38.06,80922.9,82.7,0.02689,4e-05,2.54298]
[1778578512092,38.06,80920.24,82.7,0.02676,4e-05,2.53286]
[1778578514778,38.05,80920.15,82.7,0.02674,4e-05,2.53134]
[1778578520149,38.04,80915.89,82.7,0.02655,4e-05,2.51545]
[1778578521428,38.04,80915.75,82.7,0.02653,4e-05,2.51462]
[1778578527198,38.03,80911.92,82.7,0.02635,4e-05,2.50023]
[1778578532233,38.02,80905.7,82.7,0.02605,4e-05,2.47455]
[1778578537268,38.02,80900.46,82.7,0.02582,4e-05,2.45673]
[1778578542303,38.01,80897.19,82.7,0.02568,4e-05,2.44527]
[1778578547338,38.01,80901.6,82.7,0.02583,4e-05,2.45761]
[1778578552373,38.0,80900.91,82.7,0.02579,4e-05,2.45409]
[1778578555599,38.0,80901.83,82.7,0.02582,4e-05,2.45616]
[1778578556313,38.0,80901.83,82.7,0.02582,4e-05,2.45616]
[1778578556334,38.0,80901.83,82.7,0.02582,4e-05,2.45616]
[1778578556351,38.0,80901.83,82.7,0.02582,4e-05,2.45616]
[1778578556863,38.0,80900.27,82.7,0.02575,4e-05,2.45105]
[1778578563308,37.99,80904.77,82.7,0.02591,4e-05,2.46358]
[1778578568490,37.98,80905.13,82.7,0.0259,4e-05,2.46277]
[1778578573534,37.98,80905.46,82.7,0.02589,4e-05,2.46244]
[1778578578569,37.97,80904.26,82.7,0.02583,4e-05,2.45738]
[1778578583604,37.97,80904.22,82.7,0.02581,4e-05,2.45595]
[1778578585599,37.97,80904.35,82.7,0.02581,4e-05,2.4561]
[1778578591059,37.96,80901.4,82.7,0.02568,4e-05,2.44569]
[1778578596695,37.95,80906.96,82.7,0.02583,4e-05,2.45688]
[1778578601730,37.95,80905.63,82.7,0.02577,4e-05,2.45146]
[1778578606765,37.94,80898.92,82.7,0.02549,4e-05,2.42958]
[1778578611800,37.94,80899.35,82.7,0.0255,4e-05,2.42983]
[1778578616835,37.94,80904.25,82.7,0.02567,4e-05,2.44385]
[1778578617496,37.94,80904.25,82.7,0.02567,4e-05,2.44385]
[1778578621151,37.93,80905.82,82.7,0.02571,4e-05,2.44699]
[1778578626907,37.91,80905.35,82.7,0.02563,4e-05,2.44036]
[1778578631944,37.89,80905.53,82.7,0.02559,4e-05,2.43727]
[1778578637994,37.88,80905.81,82.7,0.02554,4e-05,2.43379]
[1778578643033,37.86,80904.31,82.7,0.02544,4e-05,2.42559]
[1778578650082,37.84,80904.36,82.7,0.02538,4e-05,2.42085]
[1778578655117,37.83,80901.9,82.7,0.0252,4e-05,2.40546]
[1778578660152,37.81,80905.75,82.7,0.02531,4e-05,2.41394]
[1778578665187,37.8,80899.99,82.7,0.02505,4e-05,2.39279]
[1778578670222,37.78,80894.96,82.7,0.02481,4e-05,2.37361]
[1778578675259,37.77,80890.34,82.7,0.0246,4e-05,2.35655]
[1778578677272,37.77,80877.43,82.7,0.02411,4e-05,2.31653]
[1778578682307,37.76,80881.04,82.7,0.02421,4e-05,2.32484]
[1778578682684,37.76,80881.04,82.7,0.02421,4e-05,2.32484]
[1778578688349,37.74,80890.97,82.7,0.02453,4e-05,2.35144]
[1778578693384,37.73,80897.46,82.7,0.02474,4e-05,2.36829]
[1778578698419,37.72,80895.1,82.7,0.02462,4e-05,2.35819]
[1778578703454,37.71,80891.79,82.7,0.02446,4e-05,2.34534]
[1778578708491,37.7,80891.9,82.7,0.02443,4e-05,2.34293]
[1778578713524,37.69,80892.16,82.7,0.02436,4e-05,2.33671]
[1778578718559,37.67,80892.17,82.7,0.02433,4e-05,2.33407]
[1778578723016,37.67,80893.16,82.7,0.02434,4e-05,2.33493]
[1778578728629,37.65,80894.56,82.7,0.02435,4e-05,2.33597]
[1778578733664,37.64,80895.51,82.7,0.02435,4e-05,2.33614]
[1778578740714,37.63,80896.06,82.7,0.02433,4e-05,2.33408]
[1778578745749,37.62,80896.12,82.7,0.0243,4e-05,2.33163]
[1778578750784,37.6,80897.7,82.7,0.02432,4e-05,2.33379]
[1778578751632,37.6,80897.7,82.7,0.02432,4e-05,2.33379]
[1778578756826,37.6,80896.01,82.7,0.02425,4e-05,2.328]
[1778578762868,37.6,80899.51,82.7,0.02438,4e-05,2.33835]
[1778578767903,37.6,80900.33,82.7,0.02441,4e-05,2.34059]
[1778578773945,37.6,80900.22,82.7,0.02436,4e-05,2.33565]
[1778578779987,37.6,80899.95,82.7,0.02434,4e-05,2.33456]
[1778578785022,37.6,80898.59,82.7,0.02429,4e-05,2.33026]
[1778578790057,37.6,80895.98,82.7,0.02419,4e-05,2.32222]
[1778578793853,37.6,80897.0,82.7,0.02423,4e-05,2.32519]
[1778578794085,37.6,80914.81,82.7,0.02489,4e-05,2.37938]
[1778578799589,37.59,80922.58,82.7,0.02518,4e-05,2.40272]
[1778578809190,37.59,80922.18,82.7,0.02514,4e-05,2.39961]
[1778578814228,37.58,80925.29,82.7,0.02525,4e-05,2.4083]
[1778578819263,37.58,80927.52,82.7,0.02533,4e-05,2.4142]
[1778578824298,37.57,80928.79,82.7,0.02536,4e-05,2.4171]
[1778578829333,37.57,80929.03,82.7,0.02536,4e-05,2.41677]
[1778578834368,37.56,80926.8,82.7,0.02521,4e-05,2.40442]
[1778578839403,37.56,80930.52,82.7,0.02535,4e-05,2.41498]
[1778578845445,37.55,80930.76,82.7,0.02534,4e-05,2.41427]
[1778578850482,37.55,80927.17,82.7,0.02519,4e-05,2.40217]
[1778578855517,37.55,80929.98,82.7,0.02528,4e-05,2.4099]
[1778578856354,37.55,80929.98,82.7,0.02528,4e-05,2.4099]
[1778578856430,37.55,80929.98,82.7,0.02528,4e-05,2.4099]
[1778578856916,37.55,80930.24,82.7,0.02529,4e-05,2.41051]
[1778578856934,37.55,80930.24,82.7,0.02529,4e-05,2.41051]
[1778578865587,37.54,80932.15,82.7,0.02534,4e-05,2.41458]
[1778578870622,37.53,80937.13,82.7,0.02552,4e-05,2.42899]
[1778578875657,37.53,80935.13,82.7,0.02543,4e-05,2.42166]
[1778578880693,37.53,80932.02,82.7,0.02529,4e-05,2.41096]
[1778578885728,37.52,80932.46,82.7,0.0253,4e-05,2.41142]
[1778578890763,37.52,80928.68,82.7,0.02514,4e-05,2.39877]
[1778578895798,37.52,80928.79,82.7,0.02509,4e-05,2.39396]
[1778578900833,37.51,80921.49,82.7,0.02481,4e-05,2.37076]
[1778578905302,37.51,80910.83,82.7,0.0244,4e-05,2.33784]
[1778578911910,37.51,80902.38,82.7,0.02409,4e-05,2.31221]
[1778578916946,37.51,80905.23,82.7,0.02419,4e-05,2.32077]
[1778578921981,37.51,80910.08,82.7,0.02437,4e-05,2.3354]
[1778578927016,37.51,80912.1,82.7,0.02444,4e-05,2.34136]
[1778578932051,37.51,80920.75,82.7,0.02477,4e-05,2.36745]
[1778578934065,37.51,80906.32,82.7,0.02422,4e-05,2.3234]
[1778578939100,37.51,80908.12,82.7,0.02429,4e-05,2.32887]
[1778578944135,37.51,80907.05,82.7,0.02425,4e-05,2.32561]
[1778578949170,37.51,80908.28,82.7,0.0243,4e-05,2.32934]
[1778578954205,37.51,80909.94,82.7,0.02431,4e-05,2.33003]
[1778578959240,37.51,80909.73,82.7,0.02431,4e-05,2.32937]
[1778578965282,37.51,80908.74,82.7,0.02427,4e-05,2.32639]
[1778578970333,37.51,80907.49,82.7,0.02422,4e-05,2.32262]
[1778578976494,37.51,80905.64,82.7,0.02416,4e-05,2.31709]
[1778578982401,37.51,80898.24,82.7,0.02388,4e-05,2.29502]
[1778578987436,37.51,80896.84,82.7,0.02384,4e-05,2.2911]
[1778578992473,37.51,80897.21,82.7,0.02385,4e-05,2.29251]
[1778578997508,37.51,80900.81,82.7,0.02399,4e-05,2.30353]
[1778579001536,37.51,80911.12,82.7,0.02437,4e-05,2.33481]
[1778579006571,37.51,80914.67,82.7,0.02451,4e-05,2.34552]
[1778579011607,37.51,80915.53,82.7,0.02449,4e-05,2.34365]
[1778579016642,37.51,80916.12,82.7,0.02451,4e-05,2.34526]
[1778579021677,37.51,80911.08,82.7,0.02432,4e-05,2.32981]
[1778579026712,37.51,80915.17,82.7,0.02447,4e-05,2.34216]
[1778579031747,37.51,80914.64,82.7,0.02445,4e-05,2.34041]
[1778579036782,37.51,80914.24,82.7,0.02444,4e-05,2.33912]
[1778579041817,37.51,80914.64,82.7,0.02445,4e-05,2.34026]
[1778579045952,37.51,80914.31,82.7,0.02444,4e-05,2.33921]
[1778579050868,37.51,80914.38,82.7,0.02444,4e-05,2.33938]
[1778579055915,37.51,80921.41,82.7,0.0247,4e-05,2.36057]
[1778579060950,37.51,80924.72,82.7,0.02482,4e-05,2.3704]
[1778579065985,37.5,80918.72,82.7,0.02459,4e-05,2.35172]
[1778579071020,37.5,80917.98,82.7,0.02452,4e-05,2.34491]
[1778579079076,37.5,80918.24,82.7,0.02452,4e-05,2.34534]
[1778579080283,37.5,80918.24,82.7,0.02452,4e-05,2.34534]
[1778579086125,37.5,80911.01,82.7,0.02424,4e-05,2.3227]
[1778579091160,37.5,80910.81,82.7,0.02424,4e-05,2.32202]
[1778579098209,37.5,80911.29,82.7,0.02425,4e-05,2.32334]
[1778579103244,37.5,80906.59,82.7,0.02408,4e-05,2.30916]
[1778579108279,37.5,80913.95,82.7,0.02435,4e-05,2.33141]
[1778579109371,37.5,80913.95,82.7,0.02435,4e-05,2.33141]
[1778579115242,37.49,80920.58,82.7,0.02458,4e-05,2.35012]
[1778579120363,37.49,80922.21,82.7,0.02463,4e-05,2.35359]
[1778579125399,37.48,80922.04,82.7,0.02462,4e-05,2.35276]
[1778579130434,37.47,80921.85,82.7,0.02458,4e-05,2.34967]
[1778579135470,37.47,80920.41,82.7,0.02446,4e-05,2.33957]
[1778579140427,37.47,80921.59,82.7,0.0245,4e-05,2.34262]
[1778579145722,37.46,80925.59,82.7,0.02463,4e-05,2.3533]
[1778579151584,37.46,80925.9,82.7,0.02464,4e-05,2.35369]
[1778579156441,37.46,80923.76,82.7,0.02455,4e-05,2.34685]
[1778579156556,37.46,80923.76,82.7,0.02455,4e-05,2.34685]
[1778579156938,37.46,80923.76,82.7,0.02455,4e-05,2.34685]
[1778579157065,37.46,80923.76,82.7,0.02455,4e-05,2.34671]
[1778579162662,37.46,80923.69,82.7,0.02454,4e-05,2.34617]
[1778579163356,37.46,80923.69,82.7,0.02454,4e-05,2.34617]
[1778579164406,37.45,80921.21,82.7,0.02445,4e-05,2.33855]
[1778579167628,37.45,80920.66,82.7,0.02443,4e-05,2.33672]
[1778579170721,37.45,80906.39,82.7,0.02389,4e-05,2.29342]
[1778579175756,37.45,80899.86,82.7,0.02366,4e-05,2.27406]
[1778579180791,37.46,80892.73,82.7,0.0234,4e-05,2.25323]
[1778579185827,37.46,80892.02,82.7,0.02338,4e-05,2.25175]
[1778579190861,37.46,80892.13,82.7,0.02339,4e-05,2.2526]
[1778579195896,37.46,80892.4,82.7,0.02337,4e-05,2.24973]
[1778579198917,37.46,80880.53,82.7,0.02295,4e-05,2.21516]
[1778579203952,37.47,80879.77,82.7,0.02293,4e-05,2.21379]
[1778579208988,37.47,80879.56,82.7,0.02293,4e-05,2.21405]
[1778579216037,37.48,80880.87,82.7,0.023,4e-05,2.21911]
[1778579221072,37.48,80876.59,82.7,0.02285,4e-05,2.20749]
[1778579226452,37.48,80878.11,82.7,0.02292,4e-05,2.21269]
[1778579231145,37.49,80863.93,82.7,0.02243,3e-05,2.17282]
[1778579236145,37.49,80858.19,82.7,0.02225,3e-05,2.15765]
[1778579236313,37.49,80858.19,82.7,0.02225,3e-05,2.15765]
[1778579237187,37.5,80838.23,82.7,0.02157,3e-05,2.1013]
[1778579242222,37.5,80837.96,82.7,0.02158,3e-05,2.10236]
[1778579247257,37.51,80837.96,82.7,0.0216,3e-05,2.10416]
[1778579253909,37.52,80846.4,82.7,0.02187,3e-05,2.12527]
[1778579254933,37.52,80846.24,82.7,0.02187,3e-05,2.12579]
[1778579260350,37.52,80849.3,82.7,0.02197,3e-05,2.13351]
[1778579265385,37.51,80847.11,82.7,0.02188,3e-05,2.12648]
[1778579270420,37.51,80846.51,82.7,0.02185,3e-05,2.12402]
[1778579275455,37.51,80845.95,82.7,0.02182,3e-05,2.12166]
[1778579279551,37.51,80846.08,82.7,0.02182,3e-05,2.12159]
[1778579285796,37.5,80842.96,82.7,0.02171,3e-05,2.11194]
[1778579289553,37.5,80836.52,82.7,0.02148,3e-05,2.09324]
[1778579291887,37.5,80836.37,82.7,0.02148,3e-05,2.09272]
[1778579295595,37.5,80848.6,82.7,0.02188,3e-05,2.12668]
[1778579300630,37.49,80849.1,82.7,0.02189,3e-05,2.12736]
[1778579305665,37.49,80848.44,82.7,0.02186,3e-05,2.12477]
[1778579310700,37.49,80849.19,82.7,0.02188,3e-05,2.1262]
[1778579315735,37.48,80859.96,82.7,0.0222,3e-05,2.15204]
[1778579321778,37.48,80863.38,82.7,0.0223,3e-05,2.16068]
[1778579326813,37.47,80866.09,82.7,0.02239,3e-05,2.16744]
[1778579331848,37.47,80869.01,82.7,0.02248,4e-05,2.17478]
[1778579336883,37.47,80868.98,82.7,0.02246,4e-05,2.17354]
[1778579341918,37.46,80868.06,82.7,0.02241,3e-05,2.16973]
[1778579346953,37.45,80864.64,82.7,0.02228,3e-05,2.15854]
[1778579351989,37.45,80864.49,82.7,0.02226,3e-05,2.15708]
[1778579357024,37.45,80864.57,82.7,0.02225,3e-05,2.15627]
[1778579363066,37.44,80864.58,82.7,0.02224,3e-05,2.15505]
[1778579368101,37.44,80865.97,82.7,0.02227,3e-05,2.158]
[1778579373136,37.43,80868.89,82.7,0.02232,3e-05,2.16118]
[1778579375247,37.43,80873.53,82.7,0.02248,4e-05,2.17433]
[1778579381192,37.42,80874.88,82.7,0.0225,4e-05,2.17651]
[1778579386270,37.42,80880.48,82.7,0.02269,4e-05,2.1915]
[1778579392269,37.42,80880.13,82.7,0.02269,4e-05,2.19176]
[1778579398311,37.43,80880.45,82.7,0.02272,4e-05,2.19397]
[1778579403083,37.43,80879.18,82.7,0.02268,4e-05,2.19092]
[1778579409293,37.44,80875.47,82.7,0.02257,4e-05,2.18178]
[1778579415430,37.43,80875.98,82.7,0.02257,4e-05,2.18203]
[1778579421303,37.43,80875.97,82.7,0.02256,4e-05,2.18079]
[1778579424508,37.43,80875.93,82.7,0.02256,4e-05,2.18092]
[1778579430680,37.43,80877.22,82.7,0.02262,4e-05,2.18605]
[1778579436577,37.44,80863.64,82.7,0.02213,3e-05,2.1447]
[1778579441612,37.45,80863.42,82.7,0.02214,3e-05,2.14553]
[1778579446647,37.46,80863.79,82.7,0.02217,3e-05,2.14803]
[1778579453697,37.46,80862.59,82.7,0.02215,3e-05,2.14656]
[1778579456578,37.47,80862.84,82.7,0.02217,3e-05,2.14783]
[1778579457096,37.47,80862.84,82.7,0.02217,3e-05,2.14783]
[1778579457369,37.47,80863.31,82.7,0.02219,3e-05,2.14973]
[1778579462759,37.47,80864.35,82.7,0.02224,3e-05,2.15405]
[1778579467794,37.48,80867.56,82.7,0.02237,3e-05,2.16458]
[1778579472830,37.48,80867.33,82.7,0.02238,3e-05,2.16512]
[1778579477866,37.49,80860.55,82.7,0.02216,3e-05,2.14694]
[1778579482900,37.5,80860.45,82.7,0.02217,3e-05,2.148]
[1778579487935,37.5,80860.44,82.7,0.02219,3e-05,2.14931]
[1778579492970,37.51,80860.42,82.7,0.02216,3e-05,2.14643]
[1778579498005,37.51,80860.04,82.7,0.02216,3e-05,2.14661]
[1778579506061,37.52,80861.42,82.7,0.02223,3e-05,2.1525]
[1778579511358,37.53,80861.41,82.7,0.02225,3e-05,2.15341]
[1778579519952,37.53,80860.33,82.7,0.02223,3e-05,2.15247]
[1778579526201,37.54,80852.26,82.7,0.02198,3e-05,2.13154]
[1778579531236,37.55,80848.93,82.7,0.02188,3e-05,2.12346]
[1778579536271,37.55,80849.33,82.7,0.02191,3e-05,2.12596]
[1778579542313,37.56,80850.52,82.7,0.02198,3e-05,2.13097]
[1778579547348,37.57,80850.86,82.7,0.022,3e-05,2.13325]
[1778579552383,37.57,80852.64,82.7,0.02204,3e-05,2.13546]
[1778579560439,37.58,80851.86,82.7,0.02204,3e-05,2.13527]
[1778579565474,37.59,80849.24,82.7,0.02196,3e-05,2.12913]
[1778579570509,37.59,80851.71,82.7,0.02206,3e-05,2.13745]
[1778579575544,37.6,80847.93,82.7,0.02195,3e-05,2.12796]
[1778579580579,37.6,80844.62,82.7,0.02185,3e-05,2.1199]
[1778579583382,37.61,80842.78,82.7,0.02179,3e-05,2.11497]
[1778579591361,37.6,80842.59,82.7,0.02178,3e-05,2.11401]
[1778579597698,37.6,80842.06,82.7,0.02174,3e-05,2.11079]
[1778579602737,37.59,80842.76,82.7,0.02175,3e-05,2.1118]
[1778579607772,37.59,80842.67,82.7,0.02174,3e-05,2.11058]
[1778579612938,37.58,80843.87,82.7,0.02173,3e-05,2.10895]
[1778579619856,37.58,80843.88,82.7,0.02171,3e-05,2.10776]
[1778579624891,37.57,80835.98,82.7,0.02144,3e-05,2.08485]
[1778579629937,37.57,80835.44,82.7,0.02141,3e-05,2.08279]
[1778579634972,37.57,80833.94,82.7,0.02136,3e-05,2.07813]
[1778579640013,37.57,80829.15,82.7,0.02119,3e-05,2.06444]
[1778579643032,37.57,80819.35,82.7,0.02087,3e-05,2.03729]
[1778579645046,37.57,80806.88,82.7,0.02046,3e-05,2.00328]
[1778579650081,37.57,80806.28,82.7,0.02044,3e-05,2.0019]
[1778579650535,37.57,80806.28,82.7,0.02044,3e-05,2.0019]
[1778579656123,37.57,80806.05,82.7,0.02044,3e-05,2.00161]
[1778579661158,37.57,80802.32,82.7,0.02032,3e-05,1.99176]
[1778579666193,37.57,80799.39,82.7,0.02023,3e-05,1.98424]
[1778579671231,37.58,80802.15,82.7,0.02029,3e-05,1.98815]
[1778579676266,37.58,80803.28,82.7,0.02033,3e-05,1.99159]
[1778579681301,37.58,80803.24,82.7,0.02033,3e-05,1.99195]
[1778579686336,37.58,80802.71,82.7,0.02032,3e-05,1.99092]
[1778579691371,37.58,80800.82,82.7,0.02026,3e-05,1.98624]
[1778579696406,37.58,80801.82,82.7,0.0203,3e-05,1.98937]
[1778579701598,37.59,80801.51,82.7,0.0203,3e-05,1.98897]
[1778579707488,37.59,80796.01,82.7,0.02013,3e-05,1.9747]
[1778579710505,37.59,80786.46,82.7,0.01983,3e-05,1.94962]
[1778579715970,37.59,80786.77,82.7,0.01985,3e-05,1.95103]
[1778579727624,37.6,80788.77,82.7,0.01993,3e-05,1.95808]
[1778579733666,37.6,80788.11,82.7,0.01988,3e-05,1.95323]
[1778579738701,37.61,80786.22,82.7,0.01983,3e-05,1.94889]
[1778579743736,37.61,80793.16,82.7,0.02006,3e-05,1.96799]
[1778579747152,37.61,80805.65,82.7,0.02046,3e-05,2.00191]
[1778579751038,37.61,80811.87,82.7,0.02066,3e-05,2.01891]
[1778579757122,37.61,80806.98,82.7,0.02051,3e-05,2.00587]
[1778579757139,37.61,80806.98,82.7,0.02051,3e-05,2.00587]
[1778579757391,37.61,80806.98,82.7,0.02051,3e-05,2.00587]
[1778579757901,37.61,80807.35,82.7,0.02052,3e-05,2.00697]
[1778579761862,37.62,80795.35,82.7,0.02014,3e-05,1.9749]
[1778579762657,37.62,80795.35,82.7,0.02014,3e-05,1.9749]
[1778579770925,37.62,80794.63,82.7,0.02012,3e-05,1.97375]
[1778579775960,37.62,80792.94,82.7,0.02008,3e-05,1.96974]
[1778579780995,37.62,80802.69,82.7,0.02039,3e-05,1.99642]
[1778579786682,37.62,80802.25,82.7,0.02038,3e-05,1.99552]
[1778579792072,37.63,80800.91,82.7,0.02031,3e-05,1.98836]
[1778579800209,37.63,80801.93,82.7,0.02034,3e-05,1.99136]
[1778579810198,37.63,80801.23,82.7,0.02033,3e-05,1.99044]
[1778579811205,37.63,80801.3,82.7,0.02034,3e-05,1.9907]
[1778579814008,37.63,80801.3,82.7,0.02034,3e-05,1.9907]
[1778579819262,37.63,80799.12,82.7,0.02027,3e-05,1.98536]
[1778579823983,37.64,80798.16,82.7,0.02024,3e-05,1.98309]
[1778579829332,37.64,80797.68,82.7,0.02023,3e-05,1.98226]
[1778579834367,37.64,80792.93,82.7,0.02009,3e-05,1.96992]
[1778579839402,37.64,80789.92,82.7,0.02,3e-05,1.96236]
[1778579844437,37.64,80789.9,82.7,0.02,3e-05,1.96283]
[1778579849472,37.65,80790.61,82.7,0.02003,3e-05,1.96523]
[1778579854507,37.65,80791.64,82.7,0.02003,3e-05,1.96467]
[1778579859542,37.65,80791.69,82.7,0.02004,3e-05,1.96529]
[1778579864577,37.65,80789.65,82.7,0.01998,3e-05,1.96033]
[1778579869612,37.66,80791.29,82.7,0.02004,3e-05,1.96518]
[1778579874647,37.66,80791.54,82.7,0.02005,3e-05,1.96631]
[1778579879682,37.66,80792.14,82.7,0.02008,3e-05,1.96836]
[1778579884717,37.66,80790.18,82.7,0.02002,3e-05,1.96357]
[1778579889752,37.66,80795.52,82.7,0.0202,3e-05,1.97832]
[1778579894788,37.66,80802.86,82.7,0.02044,3e-05,1.99835]
[1778579900395,37.67,80804.73,82.7,0.0205,3e-05,2.00356]
[1778579905865,37.67,80802.96,82.7,0.02044,3e-05,1.99896]
[1778579910901,37.67,80803.36,82.7,0.02046,3e-05,2.00026]
[1778579915935,37.67,80803.55,82.7,0.02043,3e-05,1.99706]
[1778579920970,37.67,80802.93,82.7,0.02041,3e-05,1.99564]
[1778579926005,37.67,80794.64,82.7,0.02015,3e-05,1.97365]
[1778579931040,37.67,80794.75,82.7,0.02016,3e-05,1.97439]
[1778579936075,37.67,80795.35,82.7,0.02018,3e-05,1.97642]
[1778579942120,37.68,80797.22,82.7,0.02025,3e-05,1.98192]
[1778579947155,37.68,80797.01,82.7,0.02025,3e-05,1.98171]
[1778579952191,37.68,80797.05,82.7,0.02025,3e-05,1.98217]
[1778579957226,37.68,80796.86,82.7,0.02025,3e-05,1.98202]
[1778579962261,37.68,80797.38,82.7,0.02027,3e-05,1.98377]
[1778579968303,37.69,80797.92,82.7,0.02029,3e-05,1.98562]
[1778579973341,37.69,80797.94,82.7,0.02026,3e-05,1.98208]
[1778579978376,37.69,80799.73,82.7,0.02032,3e-05,1.98724]
[1778579983411,37.69,80806.28,82.7,0.02054,3e-05,2.00514]
[1778579988447,37.69,80807.13,82.7,0.02056,3e-05,2.00755]
[1778579993488,37.69,80806.46,82.7,0.02054,3e-05,2.00584]
[1778579998523,37.69,80804.1,82.7,0.02047,3e-05,1.99954]
[1778580003565,37.69,80803.25,82.7,0.02044,3e-05,1.99739]
[1778580008600,37.69,80807.85,82.7,0.02059,3e-05,2.01]
[1778580013635,37.69,80799.18,82.7,0.02031,3e-05,1.98664]
[1778580016656,37.69,80783.24,82.7,0.01981,3e-05,1.94426]
[1778580021691,37.7,80777.7,82.7,0.01964,3e-05,1.93015]
[1778580023052,37.7,80776.07,82.7,0.01959,3e-05,1.92613]
[1778580023728,37.7,80776.07,82.7,0.01959,3e-05,1.92613]
[1778580029747,37.7,80776.2,82.7,0.01961,3e-05,1.92755]
[1778580032901,37.7,80776.34,82.7,0.01958,3e-05,1.92436]
[1778580038811,37.71,80776.64,82.7,0.0196,3e-05,1.92623]
[1778580042964,37.71,80776.5,82.7,0.01961,3e-05,1.92647]
[1778580048881,37.71,80776.39,82.7,0.01961,3e-05,1.92707]
[1778580051908,37.72,80786.91,82.7,0.01995,3e-05,1.95526]
[1778580055933,37.72,80797.85,82.7,0.0203,3e-05,1.98487]
[1778580057146,37.72,80796.99,82.7,0.02028,3e-05,1.98261]
[1778580057585,37.72,80796.99,82.7,0.02028,3e-05,1.98261]
[1778580057937,37.72,80796.99,82.7,0.02028,3e-05,1.98261]
[1778580058111,37.72,80796.94,82.7,0.02027,3e-05,1.98254]
[1778580063988,37.72,80790.33,82.7,0.02007,3e-05,1.96533]
[1778580070030,37.72,80792.61,82.7,0.02015,3e-05,1.97193]
[1778580075065,37.72,80794.12,82.7,0.0202,3e-05,1.9763]
[1778580078969,37.73,80793.69,82.7,0.02019,3e-05,1.97529]
[1778580079475,37.73,80793.25,82.7,0.02018,3e-05,1.97418]
[1778580085136,37.73,80795.59,82.7,0.02026,3e-05,1.98093]
[1778580090172,37.73,80796.05,82.7,0.02027,3e-05,1.98246]
[1778580095208,37.73,80791.22,82.7,0.02009,3e-05,1.96598]
[1778580100243,37.73,80791.58,82.7,0.0201,3e-05,1.96736]
[1778580111321,37.74,80791.02,82.7,0.0201,3e-05,1.96678]
[1778580116356,37.74,80791.45,82.7,0.02011,3e-05,1.96836]
[1778580121391,37.74,80793.28,82.7,0.02018,3e-05,1.97367]
[1778580126426,37.74,80810.37,82.7,0.02073,3e-05,2.02009]
[1778580131462,37.74,80807.04,82.7,0.02063,3e-05,2.01104]
[1778580136497,37.74,80807.76,82.7,0.02065,3e-05,2.01306]
[1778580141532,37.74,80805.0,82.7,0.02056,3e-05,2.00565]
[1778580142042,37.74,80805.0,82.7,0.02056,3e-05,2.00565]
[1778580146965,37.74,80791.8,82.7,0.02014,3e-05,1.97039]
[1778580156639,37.75,80788.03,82.7,0.02,3e-05,1.95764]
[1778580157925,37.75,80788.03,82.7,0.02,3e-05,1.95764]
[1778580158451,37.75,80787.49,82.7,0.01998,3e-05,1.95642]
[1778580163688,37.75,80787.67,82.7,0.01999,3e-05,1.95745]
[1778580167717,37.75,80777.6,82.7,0.01968,3e-05,1.93126]
[1778580168153,37.75,80777.6,82.7,0.01968,3e-05,1.93126]
[1778580173758,37.76,80777.39,82.7,0.01969,3e-05,1.93162]
[1778580178793,37.76,80777.34,82.7,0.01969,3e-05,1.93227]
[1778580179079,37.76,80777.34,82.7,0.01969,3e-05,1.93227]
[1778580184836,37.77,80777.34,82.7,0.01971,3e-05,1.93332]
[1778580189871,37.77,80776.46,82.7,0.01969,3e-05,1.93173]
[1778580193899,37.77,80764.01,82.7,0.01931,3e-05,1.89963]
[1778580195206,37.77,80755.54,82.7,0.01905,3e-05,1.87807]
[1778580197578,37.78,80754.57,82.7,0.01903,3e-05,1.87605]
[1778580198482,37.78,80754.8,82.7,0.01904,3e-05,1.87688]
[1778580199059,37.78,80754.8,82.7,0.01904,3e-05,1.87688]
[1778580200017,37.78,80751.71,82.7,0.01895,3e-05,1.86918]
[1778580210011,37.79,80760.82,82.7,0.01925,3e-05,1.89526]
[1778580215046,37.8,80762.24,82.7,0.01927,3e-05,1.89618]
[1778580220081,37.8,80762.69,82.7,0.0193,3e-05,1.89841]
[1778580226129,37.81,80762.89,82.7,0.01932,3e-05,1.90019]
[1778580231158,37.81,80762.99,82.7,0.01934,3e-05,1.9015]
[1778580237138,37.82,80762.67,82.7,0.01934,3e-05,1.90171]
[1778580242235,37.82,80760.83,82.7,0.0193,3e-05,1.89823]
[1778580247270,37.83,80760.12,82.7,0.01929,3e-05,1.89748]
[1778580248149,37.83,80760.12,82.7,0.01929,3e-05,1.89748]
[1778580253314,37.83,80761.48,82.7,0.01935,3e-05,1.9023]
[1778580258606,37.84,80760.81,82.7,0.01934,3e-05,1.90141]
[1778580260823,37.84,80761.37,82.7,0.01936,3e-05,1.90328]
[1778580266405,37.84,80760.93,82.7,0.01936,3e-05,1.90359]
[1778580271440,37.85,80756.4,82.7,0.0192,3e-05,1.88912]
[1778580276765,37.85,80756.33,82.7,0.01921,3e-05,1.88985]
[1778580282424,37.86,80754.9,82.7,0.01918,3e-05,1.88753]
[1778580288561,37.87,80754.93,82.7,0.0192,3e-05,1.8892]
[1778580292646,37.87,80754.75,82.7,0.0192,3e-05,1.8894]
[1778580298631,37.88,80754.76,82.7,0.01922,3e-05,1.89097]
[1778580303667,37.88,80754.45,82.7,0.01923,3e-05,1.89126]
[1778580307536,37.89,80761.61,82.7,0.01945,3e-05,1.91047]
[1778580312731,37.89,80762.82,82.7,0.0195,3e-05,1.91474]
[1778580317779,37.89,80765.13,82.7,0.01959,3e-05,1.9215]
[1778580317780,37.89,80765.13,82.7,0.01959,3e-05,1.9215]
[1778580323808,37.9,80771.35,82.7,0.01979,3e-05,1.93887]
[1778580329850,37.9,80761.78,82.7,0.01951,3e-05,1.91487]
[1778580334885,37.91,80758.38,82.7,0.01938,3e-05,1.90315]
[1778580339920,37.91,80760.26,82.7,0.01945,3e-05,1.90905]
[1778580342942,37.92,80773.29,82.7,0.01986,3e-05,1.94374]
[1778580347976,37.92,80777.28,82.7,0.01999,3e-05,1.95499]
[1778580353013,37.92,80777.12,82.7,0.02,3e-05,1.95518]
[1778580357590,37.93,80778.62,82.7,0.02005,3e-05,1.95976]
[1778580357844,37.93,80778.62,82.7,0.02005,3e-05,1.95976]
[1778580358118,37.93,80778.62,82.7,0.02005,3e-05,1.95976]
[1778580358361,37.93,80777.38,82.7,0.02001,3e-05,1.95659]
[1778580364090,37.93,80778.03,82.7,0.02004,3e-05,1.95903]
[1778580369125,37.93,80778.93,82.7,0.02008,3e-05,1.96201]
[1778580374165,37.93,80786.25,82.7,0.02032,3e-05,1.98201]
[1778580379200,37.94,80777.27,82.7,0.02004,3e-05,1.95855]
[1778580384235,37.94,80777.67,82.7,0.02006,3e-05,1.9602]
[1778580389270,37.94,80778.71,82.7,0.0201,3e-05,1.96353]
[1778580395312,37.94,80780.64,82.7,0.02013,3e-05,1.9654]
[1778580398635,37.95,80780.29,82.7,0.02012,3e-05,1.96469]
[1778580404125,37.96,80779.55,82.7,0.02012,3e-05,1.96511]
[1778580409411,37.96,80778.94,82.7,0.02012,3e-05,1.96519]
[1778580415453,37.97,80779.81,82.7,0.02016,3e-05,1.96817]
[1778580420488,37.97,80783.4,82.7,0.02028,3e-05,1.97823]
[1778580424405,37.97,80788.18,82.7,0.02044,3e-05,1.99129]
[1778580430079,37.97,80790.16,82.7,0.02051,3e-05,1.99692]
[1778580436600,37.97,80793.01,82.7,0.0206,3e-05,2.00488]
[1778580441635,37.97,80794.14,82.7,0.02064,3e-05,2.0081]
[1778580447677,37.97,80794.83,82.7,0.02066,3e-05,2.01009]
[1778580452712,37.97,80801.98,82.7,0.02086,3e-05,2.02532]
[1778580457747,37.97,80799.3,82.7,0.02077,3e-05,2.01787]
[1778580464796,37.97,80801.99,82.7,0.02085,3e-05,2.02517]
[1778580469831,37.97,80801.99,82.7,0.02085,3e-05,2.02515]
[1778580474866,37.97,80811.93,82.7,0.02118,3e-05,2.05222]
[1778580479901,37.97,80807.6,82.7,0.02104,3e-05,2.04022]
[1778580485943,37.97,80806.88,82.7,0.02101,3e-05,2.0381]
[1778580490978,37.97,80805.54,82.7,0.02096,3e-05,2.03432]
[1778580497020,37.97,80804.91,82.7,0.02094,3e-05,2.03247]
[1778580502055,37.97,80804.62,82.7,0.02093,3e-05,2.03157]
[1778580507090,37.97,80801.16,82.7,0.02082,3e-05,2.02205]
[1778580512126,37.97,80794.98,82.7,0.02058,3e-05,2.00136]
[1778580517161,37.97,80792.57,82.7,0.0205,3e-05,1.99502]
[1778580522196,37.97,80792.28,82.7,0.02049,3e-05,1.9945]
[1778580527231,37.97,80795.21,82.7,0.02059,3e-05,2.00259]
[1778580532266,37.97,80798.04,82.7,0.02068,3e-05,2.01037]
[1778580538308,37.97,80799.61,82.7,0.02074,3e-05,2.01472]
[1778580543343,37.97,80801.38,82.7,0.0208,3e-05,2.01955]
[1778580548378,37.97,80800.77,82.7,0.02078,3e-05,2.01791]
[1778580553414,37.97,80802.65,82.7,0.02084,3e-05,2.023]
[1778580558449,37.97,80800.25,82.7,0.02076,3e-05,2.0164]
[1778580563484,37.97,80794.41,82.7,0.02057,3e-05,2.00075]
[1778580568519,37.97,80794.82,82.7,0.02058,3e-05,2.00199]
[1778580573554,37.97,80794.2,82.7,0.02053,3e-05,1.99649]
[1778580578589,37.98,80791.1,82.7,0.02043,3e-05,1.98836]
[1778580583458,37.98,80789.44,82.7,0.02038,3e-05,1.98405]
[1778580583692,37.98,80789.31,82.7,0.02037,3e-05,1.98376]
[1778580589670,37.98,80793.39,82.7,0.02051,3e-05,1.99498]
[1778580594705,37.98,80794.29,82.7,0.02054,3e-05,1.99755]
[1778580599740,37.98,80794.51,82.7,0.02055,3e-05,1.9983]
[1778580604980,37.98,80796.86,82.7,0.02063,3e-05,2.00477]
[1778580610817,37.98,80800.32,82.7,0.02074,3e-05,2.01419]
[1778580615852,37.98,80806.18,82.7,0.02093,3e-05,2.03006]
[1778580621894,37.98,80804.0,82.7,0.02086,3e-05,2.02396]
[1778580626016,37.98,80804.04,82.7,0.02086,3e-05,2.02398]
[1778580631712,37.98,80804.04,82.7,0.02086,3e-05,2.02382]
[1778580632809,37.98,80804.04,82.7,0.02082,3e-05,2.01974]
[1778580637561,37.98,80806.39,82.7,0.02089,3e-05,2.02597]
[1778580642054,37.98,80806.44,82.7,0.02089,3e-05,2.02592]
[1778580648559,37.98,80800.03,82.7,0.02068,3e-05,2.00829]
[1778580654124,37.98,80795.0,82.7,0.02051,3e-05,1.99474]
[1778580657862,37.98,80795.01,82.7,0.02051,3e-05,1.99477]
[1778580658173,37.98,80795.01,82.7,0.02051,3e-05,1.99477]
[1778580658376,37.98,80795.01,82.7,0.02051,3e-05,1.99477]
[1778580658733,37.98,80795.06,82.7,0.02052,3e-05,1.99491]
[1778580658734,37.98,80795.06,82.7,0.02052,3e-05,1.99491]
[1778580664194,37.97,80795.64,82.7,0.02053,3e-05,1.99644]
[1778580669577,37.97,80795.94,82.7,0.02054,3e-05,1.99722]
[1778580675271,37.97,80804.0,82.7,0.0208,3e-05,2.01878]
[1778580679787,37.97,80804.2,82.7,0.02081,3e-05,2.0192]
[1778580688362,37.97,80804.14,82.7,0.0208,3e-05,2.01855]
[1778580691199,37.97,80804.26,82.7,0.0208,3e-05,2.01884]
[1778580696569,37.97,80803.36,82.7,0.02073,3e-05,2.01222]
[1778580701965,37.97,80796.82,82.7,0.02052,3e-05,1.99452]
[1778580707496,37.97,80795.32,82.7,0.02047,3e-05,1.99053]
[1778580712225,37.97,80795.64,82.7,0.02048,3e-05,1.99142]
[1778580717567,37.97,80796.43,82.7,0.02051,3e-05,1.99359]
[1778580723609,37.97,80796.7,82.7,0.02052,3e-05,1.99438]
[1778580726635,37.97,80796.71,82.2,0.02052,3e-05,1.99442]
[1778580731665,37.97,80786.72,82.2,0.0202,3e-05,1.9678]
[1778580738714,37.97,80786.0,82.2,0.02018,3e-05,1.9663]
[1778580745764,37.97,80786.63,82.2,0.02021,3e-05,1.96837]
[1778580750799,37.98,80783.83,82.2,0.02012,3e-05,1.96119]
[1778580755834,37.98,80786.25,82.2,0.02016,3e-05,1.96402]
[1778580760869,37.98,80787.7,82.2,0.02021,3e-05,1.96819]
[1778580765904,37.98,80787.55,82.2,0.02021,3e-05,1.96808]
[1778580768927,37.98,80787.33,82.2,0.02021,3e-05,1.96756]
[1778580769030,37.98,80787.33,82.2,0.02021,3e-05,1.96756]
[1778580777988,37.98,80782.34,82.2,0.02006,3e-05,1.95504]
[1778580783023,37.99,80783.56,82.2,0.0201,3e-05,1.95863]
[1778580788060,37.99,80784.19,82.2,0.02012,3e-05,1.96063]
[1778580793095,37.99,80784.02,82.2,0.02012,3e-05,1.9605]
[1778580798130,37.99,80784.25,82.2,0.02013,3e-05,1.96145]
[1778580803165,37.99,80781.26,82.2,0.02004,3e-05,1.95387]
[1778580808200,37.99,80776.62,82.2,0.0199,3e-05,1.9421]
[1778580813236,38.0,80776.79,82.2,0.01987,3e-05,1.93915]
[1778580818271,38.0,80777.32,82.2,0.0199,3e-05,1.9411]
[1778580823306,38.0,80779.7,82.2,0.01998,3e-05,1.94791]
[1778580829348,38.0,80779.9,82.2,0.01999,3e-05,1.949]
[1778580834383,38.01,80780.75,82.2,0.02002,3e-05,1.95169]
[1778580839418,38.01,80779.76,82.2,0.02,3e-05,1.94951]
[1778580846467,38.01,80779.97,82.2,0.02001,3e-05,1.95066]
[1778580852005,38.01,80779.97,82.2,0.02001,3e-05,1.95066]
[1778580856537,38.01,80794.21,82.2,0.02048,3e-05,1.98936]
[1778580861572,38.01,80795.12,82.2,0.02051,3e-05,1.99192]
[1778580866607,38.02,80788.87,82.2,0.02031,3e-05,1.97533]
[1778580871642,38.02,80790.94,82.2,0.02034,3e-05,1.9771]
[1778580876665,38.02,80792.15,82.2,0.02038,3e-05,1.98048]
[1778580878182,38.02,80779.79,82.2,0.01999,3e-05,1.94777]
[1778580885562,38.02,80779.53,82.2,0.01998,3e-05,1.94746]
[1778580888535,38.03,80777.74,82.2,0.01995,3e-05,1.94452]
[1778580893796,38.08,80776.81,82.2,0.02006,3e-05,1.95347]
[1778580898831,38.1,80777.29,82.2,0.02012,3e-05,1.95876]
[1778580905352,38.11,80777.77,82.2,0.02016,3e-05,1.96212]
[1778580910915,38.13,80777.06,82.2,0.02021,3e-05,1.96585]
[1778580915950,38.13,80776.28,82.2,0.02018,3e-05,1.96408]
[1778580924006,38.14,80776.11,82.2,0.02019,3e-05,1.96414]
[1778580929041,38.14,80775.23,82.2,0.02016,3e-05,1.96213]
[1778580934076,38.14,80774.7,82.2,0.02011,3e-05,1.95714]
[1778580939112,38.14,80774.26,82.2,0.0201,3e-05,1.95637]
[1778580949181,38.15,80764.94,82.2,0.01982,3e-05,1.93272]
[1778580951195,38.15,80755.46,82.2,0.01953,3e-05,1.90832]
[1778580956230,38.15,80751.24,82.2,0.01941,3e-05,1.89828]
[1778580958034,38.15,80752.46,82.2,0.01945,3e-05,1.90161]
[1778580958191,38.15,80752.46,82.2,0.01945,3e-05,1.90161]
[1778580958702,38.15,80752.46,82.2,0.01945,3e-05,1.90161]
[1778580958753,38.15,80752.46,82.2,0.01945,3e-05,1.90161]
[1778580958802,38.15,80752.46,82.2,0.01945,3e-05,1.90161]
[1778580959102,38.16,80752.3,82.2,0.01945,3e-05,1.90215]
[1778580964286,38.17,80752.01,82.2,0.01947,3e-05,1.90383]
[1778580969322,38.17,80756.57,82.2,0.01962,3e-05,1.9165]
[1778580974357,38.18,80757.36,82.2,0.01966,3e-05,1.91929]
[1778580979393,38.18,80755.33,82.2,0.0196,3e-05,1.91478]
[1778580984428,38.18,80753.05,82.2,0.01954,3e-05,1.90967]
[1778580990470,38.19,80751.49,82.2,0.01951,3e-05,1.90664]
[1778580995505,38.19,80752.0,82.2,0.0195,3e-05,1.90495]
[1778581000540,38.19,80754.8,82.2,0.01959,3e-05,1.91302]
[1778581005575,38.2,80753.31,82.2,0.01956,3e-05,1.90995]
[1778581010610,38.2,80753.32,82.2,0.01957,3e-05,1.91077]
[1778581015645,38.21,80752.8,82.2,0.01956,3e-05,1.91023]
[1778581020680,38.21,80754.06,82.2,0.01961,3e-05,1.91431]
[1778581025715,38.21,80752.55,82.2,0.01957,3e-05,1.91118]
[1778581030750,38.22,80748.26,82.2,0.01945,3e-05,1.90109]
[1778581035785,38.22,80747.07,82.2,0.01942,3e-05,1.89891]
[1778581039813,38.23,80733.51,82.2,0.01902,3e-05,1.86497]
[1778581044848,38.23,80735.66,82.2,0.0191,3e-05,1.87165]
[1778581049883,38.24,80739.28,82.2,0.01922,3e-05,1.88188]
[1778581054918,38.24,80738.42,82.2,0.01917,3e-05,1.87686]
[1778581059953,38.25,80738.02,82.2,0.01917,3e-05,1.87688]
[1778581064988,38.25,80738.55,82.2,0.0192,3e-05,1.87927]
[1778581072038,38.26,80738.81,82.2,0.01922,3e-05,1.88136]
[1778581077075,38.26,80739.71,82.2,0.01926,3e-05,1.88466]
[1778581082110,38.27,80739.73,82.2,0.01928,3e-05,1.88568]
[1778581088152,38.27,80738.67,82.2,0.01926,3e-05,1.88415]
[1778581094194,38.28,80739.42,82.2,0.01929,3e-05,1.88723]
[1778581099230,38.28,80747.97,82.2,0.01957,3e-05,1.91017]
[1778581104265,38.29,80755.37,82.2,0.01981,3e-05,1.93005]
[1778581109300,38.29,80757.95,82.2,0.01989,3e-05,1.93737]
[1778581114335,38.29,80762.59,82.2,0.02001,3e-05,1.94614]
[1778581119370,38.29,80762.52,82.2,0.02001,3e-05,1.94648]
[1778581124405,38.3,80765.52,82.2,0.02011,3e-05,1.95485]
[1778581129440,38.3,80769.54,82.2,0.02024,3e-05,1.96584]
[1778581134476,38.3,80770.64,82.2,0.02028,3e-05,1.96908]
[1778581136795,38.3,80791.77,82.2,0.02097,3e-05,2.02568]
[1778581142532,38.3,80788.6,82.2,0.02086,3e-05,2.01691]
[1778581148574,38.3,80791.12,82.2,0.02094,3e-05,2.02353]
[1778581155623,38.3,80790.75,82.2,0.02093,3e-05,2.02228]
[1778581160658,38.3,80789.23,82.2,0.02088,3e-05,2.01806]
[1778581165994,38.3,80789.29,82.2,0.02088,3e-05,2.01814]
[1778581171735,38.29,80787.94,82.2,0.02079,3e-05,2.01031]
[1778581176770,38.29,80794.24,82.2,0.02099,3e-05,2.0272]
[1778581181805,38.29,80793.62,82.2,0.02097,3e-05,2.02531]
[1778581186840,38.29,80793.59,82.2,0.02097,3e-05,2.02501]
[1778581191876,38.29,80793.78,82.2,0.02097,3e-05,2.0253]
[1778581198926,38.29,80794.59,82.2,0.02099,3e-05,2.02711]
[1778581200938,38.28,80804.12,82.2,0.0213,3e-05,2.05203]
[1778581205973,38.28,80797.88,82.2,0.02106,3e-05,2.03294]
[1778581219066,38.27,80797.43,82.2,0.02104,3e-05,2.03097]
[1778581224101,38.27,80796.79,82.2,0.02102,3e-05,2.02895]
[1778581233164,38.27,80795.65,82.2,0.02093,3e-05,2.02139]
[1778581242227,38.26,80795.74,82.2,0.02092,3e-05,2.02052]
[1778581252297,38.26,80794.7,82.2,0.02088,3e-05,2.01731]
[1778581257332,38.26,80788.46,82.2,0.02068,3e-05,2.00044]
[1778581258709,38.26,80788.46,82.2,0.02068,3e-05,2.00044]
[1778581258813,38.26,80788.46,82.2,0.02068,3e-05,2.00044]
[1778581259116,38.26,80788.46,82.2,0.02068,3e-05,2.00044]
[1778581259192,38.26,80788.5,82.2,0.02068,3e-05,2.00054]
[1778581264381,38.26,80789.36,82.2,0.02071,3e-05,2.00278]
[1778581269416,38.26,80789.03,82.2,0.0207,3e-05,2.00182]
[1778581274451,38.26,80790.07,82.2,0.02073,3e-05,2.00452]
[1778581279486,38.26,80790.22,82.2,0.02073,3e-05,2.00482]
[1778581285528,38.26,80790.25,82.2,0.02073,3e-05,2.00476]
[1778581291570,38.26,80788.65,82.2,0.02064,3e-05,1.99637]
[1778581297199,38.26,80789.0,82.2,0.02065,3e-05,1.99727]
[1778581304662,38.26,80785.25,82.2,0.02053,3e-05,1.98725]
[1778581309697,38.26,80785.34,82.2,0.02053,3e-05,1.98755]
[1778581314732,38.26,80785.44,82.2,0.02054,3e-05,1.9879]
[1778581319767,38.26,80785.04,82.2,0.02052,3e-05,1.98692]
[1778581324802,38.26,80781.45,82.2,0.02041,3e-05,1.97752]
[1778581329837,38.26,80777.93,82.2,0.0203,3e-05,1.96839]
[1778581336887,38.26,80778.89,82.2,0.02034,3e-05,1.97128]
[1778581341922,38.26,80780.66,82.2,0.0204,3e-05,1.97621]
[1778581346957,38.26,80780.65,82.2,0.0204,3e-05,1.97639]
[1778581352999,38.27,80780.95,82.2,0.02037,3e-05,1.97345]
[1778581358034,38.27,80780.72,82.2,0.02037,3e-05,1.97306]
[1778581363069,38.27,80783.14,82.2,0.02045,3e-05,1.97978]
[1778581368104,38.27,80773.43,82.2,0.02014,3e-05,1.95428]
[1778581370118,38.27,80761.93,82.2,0.01978,3e-05,1.92435]
[1778581372132,38.27,80752.22,82.2,0.01948,3e-05,1.89945]
[1778581377167,38.28,80742.66,82.2,0.0192,3e-05,1.87588]
[1778581379926,38.28,80742.72,82.2,0.01921,3e-05,1.87646]
[1778581380228,38.28,80742.72,82.2,0.01921,3e-05,1.87646]
[1778581387237,38.29,80747.06,82.2,0.01937,3e-05,1.88982]
[1778581391268,38.29,80737.63,82.2,0.01909,3e-05,1.86654]
[1778581396303,38.3,80735.21,82.2,0.01903,3e-05,1.86156]
[1778581401339,38.3,80733.69,82.2,0.019,3e-05,1.8589]
[1778581406374,38.31,80733.78,82.2,0.01902,3e-05,1.86032]
[1778581409396,38.31,80720.44,82.2,0.01863,3e-05,1.82746]
[1778581414430,38.32,80719.19,82.2,0.01857,3e-05,1.82202]
[1778581419465,38.33,80719.7,82.2,0.0186,3e-05,1.82476]
[1778581425507,38.33,80721.97,82.2,0.01869,3e-05,1.83216]
[1778581430542,38.34,80720.37,82.2,0.01866,3e-05,1.82956]
[1778581434570,38.35,80709.2,82.2,0.01834,3e-05,1.80293]
[1778581439605,38.35,80717.63,82.2,0.01861,3e-05,1.82543]
[1778581444640,38.36,80717.53,82.2,0.01862,3e-05,1.82658]
[1778581449675,38.37,80718.88,82.2,0.01868,3e-05,1.83131]
[1778581455717,38.38,80718.93,82.2,0.0187,3e-05,1.83301]
[1778581457731,38.38,80729.98,82.2,0.01904,3e-05,1.86132]
[1778581462766,38.38,80730.41,82.2,0.01906,3e-05,1.86347]
[1778581467801,38.39,80730.27,82.2,0.01907,3e-05,1.86418]
[1778581472836,38.39,80726.95,82.2,0.01895,3e-05,1.85306]
[1778581477871,38.4,80722.0,82.2,0.01881,3e-05,1.84181]
[1778581482906,38.4,80723.01,82.2,0.01886,3e-05,1.8456]
[1778581487941,38.41,80723.18,82.2,0.01888,3e-05,1.84726]
[1778581490962,38.41,80734.05,82.2,0.01922,3e-05,1.87547]
[1778581495998,38.42,80733.83,82.2,0.01922,3e-05,1.87588]
[1778581501033,38.42,80739.31,82.2,0.0194,3e-05,1.89083]
[1778581504343,38.42,80742.37,82.2,0.0195,3e-05,1.899]
[1778581504410,38.42,80742.37,82.2,0.0195,3e-05,1.899]
[1778581504412,38.43,80722.87,82.2,0.01891,3e-05,1.84956]
[1778581505070,38.43,80691.22,82.2,0.01798,3e-05,1.77133]
[1778581509179,38.43,80689.03,82.2,0.01793,3e-05,1.76697]
[1778581514221,38.44,80690.18,82.2,0.01798,3e-05,1.77162]
[1778581519912,38.45,80691.89,82.2,0.01806,3e-05,1.778]
[1778581524211,38.46,80679.25,82.2,0.01772,3e-05,1.74915]
[1778581525215,38.46,80664.97,82.2,0.01732,3e-05,1.71534]
[1778581529634,38.47,80660.86,82.2,0.01723,3e-05,1.70744]
[1778581530137,38.47,80660.86,82.2,0.01723,3e-05,1.70744]
[1778581535242,38.48,80670.23,82.2,0.01749,3e-05,1.72888]
[1778581540322,38.5,80660.78,82.2,0.01726,3e-05,1.70917]
[1778581545357,38.51,80667.71,82.2,0.01748,3e-05,1.72799]
[1778581550392,38.52,80667.12,82.2,0.01749,3e-05,1.72884]
[1778581555427,38.53,80670.0,82.2,0.0176,3e-05,1.73795]
[1778581560462,38.54,80670.3,82.2,0.01763,3e-05,1.74082]
[1778581565497,38.55,80663.44,82.2,0.01746,3e-05,1.72668]
[1778581571539,38.57,80663.43,82.2,0.0175,3e-05,1.72935]
[1778581574742,38.57,80663.2,82.2,0.0175,3e-05,1.72969]
[1778581584292,38.59,80670.26,82.2,0.01774,3e-05,1.75042]
[1778581589665,38.6,80671.32,82.2,0.01781,3e-05,1.75579]
[1778581595707,38.62,80673.18,82.2,0.01785,3e-05,1.75893]
[1778581600742,38.63,80673.38,82.2,0.01788,3e-05,1.76134]
[1778581605777,38.64,80671.91,82.2,0.01786,3e-05,1.75969]
[1778581610812,38.64,80667.87,82.2,0.01777,3e-05,1.75187]
[1778581615847,38.65,80667.28,82.2,0.01778,3e-05,1.75239]
[1778581620882,38.66,80667.77,82.2,0.01781,3e-05,1.75548]
[1778581625917,38.72,80673.62,82.2,0.01811,3e-05,1.78065]
[1778581630953,38.74,80674.98,82.2,0.01821,3e-05,1.78852]
[1778581635987,38.8,80680.16,82.2,0.0185,3e-05,1.81307]
[1778581641022,38.81,80680.03,82.2,0.01851,3e-05,1.8141]
[1778581646057,38.81,80682.86,82.2,0.01861,3e-05,1.82239]
[1778581652099,38.82,80683.68,82.2,0.01861,3e-05,1.82215]
[1778581657134,38.83,80685.71,82.2,0.01869,3e-05,1.82844]
[1778581662169,38.83,80681.1,82.2,0.01857,3e-05,1.8184]
[1778581667204,38.84,80680.9,82.2,0.01858,3e-05,1.81927]
[1778581672240,38.84,80682.5,82.2,0.01864,3e-05,1.82455]
[1778581678282,38.85,80685.05,82.2,0.01874,3e-05,1.83238]
[1778581683317,38.86,80694.17,82.2,0.01902,3e-05,1.85632]
[1778581684769,38.86,80694.24,82.2,0.01903,3e-05,1.85672]
[1778581690366,38.87,80696.35,82.2,0.0191,3e-05,1.86327]
[1778581694759,38.87,80697.87,82.2,0.01916,3e-05,1.86788]
[1778581700436,38.88,80698.44,82.2,0.01919,3e-05,1.87059]
[1778581705471,38.88,80699.21,82.2,0.01923,3e-05,1.87341]
[1778581710506,38.88,80702.29,82.2,0.01933,3e-05,1.88198]
[1778581715541,38.89,80701.92,82.2,0.01929,3e-05,1.878]
[1778581720576,38.89,80701.84,82.2,0.0193,3e-05,1.87863]
[1778581725611,38.9,80701.17,82.2,0.01929,3e-05,1.87773]
[1778581733673,38.9,80701.08,82.2,0.0193,3e-05,1.87879]
[1778581738708,38.91,80699.84,82.2,0.01927,3e-05,1.87644]
[1778581747771,38.91,80699.72,82.2,0.01928,3e-05,1.87754]
[1778581753692,38.91,80699.72,82.2,0.01928,3e-05,1.87754]
[1778581760879,38.92,80695.71,82.2,0.01919,3e-05,1.86957]
[1778581765914,38.93,80696.0,82.2,0.01921,3e-05,1.87116]
[1778581770949,38.93,80698.2,82.2,0.01929,3e-05,1.87751]
[1778581775984,38.93,80700.2,82.2,0.01932,3e-05,1.87948]
[1778581782026,38.94,80700.0,82.2,0.01932,3e-05,1.87992]
[1778581787061,38.94,80699.59,82.2,0.01932,3e-05,1.87969]
[1778581792096,38.95,80699.01,82.2,0.01931,3e-05,1.87903]
[1778581800152,38.95,80699.39,82.2,0.01934,3e-05,1.88126]
[1778581805187,38.96,80707.87,82.2,0.01961,3e-05,1.90345]
[1778581809215,38.96,80701.19,82.2,0.01941,3e-05,1.88693]
[1778581809228,38.96,80701.19,82.2,0.01941,3e-05,1.88693]
[1778581809252,38.96,80701.19,82.2,0.01941,3e-05,1.88693]
[1778581809612,38.96,80701.19,82.2,0.01941,3e-05,1.88693]
[1778581815258,38.96,80694.34,82.2,0.01921,3e-05,1.87076]
[1778581818198,38.96,80694.43,82.2,0.01922,3e-05,1.87134]
[1778581818280,38.97,80717.65,82.2,0.01993,3e-05,1.93049]
[1778581820654,38.97,80723.15,82.2,0.0201,3e-05,1.94475]
[1778581826342,38.97,80720.02,82.2,0.02001,3e-05,1.93706]
[1778581827346,38.97,80706.65,82.2,0.0196,3e-05,1.90291]
[1778581832381,38.97,80701.8,82.2,0.01942,3e-05,1.88739]
[1778581837416,38.97,80699.96,82.2,0.01937,3e-05,1.88351]
[1778581842452,38.98,80695.97,82.2,0.01926,3e-05,1.87423]
[1778581847487,38.98,80684.26,82.2,0.01892,3e-05,1.84587]
[1778581852015,38.99,80682.95,82.2,0.0189,3e-05,1.84346]
[1778581854679,38.99,80683.44,82.2,0.01892,3e-05,1.84569]
[1778581864607,39.03,80678.62,82.2,0.01889,3e-05,1.8425]
[1778581869642,39.05,80678.15,82.2,0.01892,3e-05,1.8453]
[1778581874677,39.08,80676.06,82.2,0.01891,3e-05,1.84485]
[1778581879716,39.1,80666.67,82.2,0.01869,3e-05,1.8257]
[1778581884751,39.12,80662.0,82.2,0.0186,3e-05,1.81829]
[1778581889786,39.14,80666.13,82.2,0.01877,3e-05,1.83248]
[1778581894821,39.16,80665.97,82.2,0.01877,3e-05,1.83225]
[1778581896835,39.16,80681.64,82.2,0.01926,3e-05,1.87269]
[1778581898696,39.16,80681.64,82.2,0.01926,3e-05,1.87269]
[1778581904891,39.17,80681.71,82.2,0.01929,3e-05,1.87519]
[1778581909926,39.18,80672.93,82.2,0.01904,3e-05,1.85413]
[1778581914961,39.18,80671.58,82.2,0.01901,3e-05,1.85169]
[1778581919996,39.19,80671.96,82.2,0.01903,3e-05,1.85353]
[1778581925031,39.19,80670.31,82.2,0.01899,3e-05,1.85032]
[1778581930066,39.2,80660.27,82.2,0.01871,3e-05,1.82652]
[1778581935102,39.2,80655.54,82.2,0.01858,3e-05,1.81606]
[1778581940136,39.21,80654.43,82.2,0.01856,3e-05,1.81455]
[1778581945171,39.21,80654.99,82.2,0.0186,3e-05,1.81714]
[1778581950206,39.22,80654.78,82.2,0.0186,3e-05,1.81783]
[1778581955241,39.23,80656.33,82.2,0.01863,3e-05,1.81902]
[1778581960276,39.23,80656.39,82.2,0.01864,3e-05,1.82038]
[1778581965311,39.24,80653.35,82.2,0.01857,3e-05,1.81417]
[1778581970346,39.24,80651.21,82.2,0.01852,3e-05,1.81023]
[1778581975381,39.25,80652.02,82.2,0.01856,3e-05,1.81347]
[1778581980416,39.26,80651.6,82.2,0.01856,3e-05,1.8137]
[1778581985451,39.26,80651.22,82.2,0.01857,3e-05,1.81403]
[1778581990486,39.27,80651.04,82.2,0.01858,3e-05,1.81484]
[1778581990926,39.27,80651.04,82.2,0.01858,3e-05,1.81484]
[1778581991487,39.27,80651.04,82.2,0.01858,3e-05,1.81484]
[1778582000556,39.28,80651.82,82.2,0.01863,3e-05,1.81924]
[1778582004739,39.28,80651.5,82.2,0.01863,3e-05,1.81895]
[1778582010626,39.29,80648.48,82.2,0.01856,3e-05,1.81356]
[1778582015661,39.3,80649.65,82.2,0.01857,3e-05,1.8139]
[1778582020696,39.31,80650.12,82.2,0.0186,3e-05,1.81629]
[1778582024793,39.31,80657.27,82.2,0.01882,3e-05,1.83452]
[1778582030766,39.32,80653.33,82.2,0.01872,3e-05,1.82637]
[1778582034810,39.32,80648.85,82.2,0.0186,3e-05,1.81635]
[1778582040836,39.33,80648.26,82.2,0.01861,3e-05,1.81659]
[1778582045871,39.34,80638.44,82.2,0.01834,3e-05,1.79399]
[1778582046975,39.34,80637.87,82.2,0.01833,3e-05,1.79289]
[1778582052923,39.34,80638.27,82.2,0.01836,3e-05,1.79546]
[1778582054761,39.35,80638.24,82.2,0.01836,3e-05,1.79565]
[1778582059972,39.35,80638.96,82.2,0.0184,3e-05,1.7989]
[1778582065007,39.36,80638.2,82.2,0.01839,3e-05,1.7983]
[1778582066264,39.36,80638.2,82.2,0.01839,3e-05,1.7983]
[1778582068470,39.36,80628.62,82.2,0.01812,3e-05,1.7758]
[1778582071049,39.38,80617.16,82.2,0.01781,3e-05,1.74878]
[1778582074858,39.39,80621.62,82.2,0.01794,3e-05,1.76]
[1778582079991,39.39,80628.63,82.2,0.01816,3e-05,1.77813]
[1778582085147,39.4,80635.6,82.2,0.01838,3e-05,1.79684]
[1778582090182,39.41,80631.89,82.2,0.01829,3e-05,1.78923]
[1778582096224,39.42,80631.82,82.2,0.01831,3e-05,1.79069]
[1778582101259,39.42,80626.72,82.2,0.01818,3e-05,1.77989]
[1778582106295,39.43,80629.1,82.2,0.01827,3e-05,1.78702]
[1778582109257,39.43,80628.48,82.2,0.01825,3e-05,1.78609]
[1778582109298,39.43,80628.48,82.2,0.01825,3e-05,1.78609]
[1778582109629,39.43,80628.48,82.2,0.01825,3e-05,1.78609]
[1778582110149,39.44,80625.31,82.2,0.01817,3e-05,1.77878]
[1778582116365,39.45,80619.91,82.2,0.01804,3e-05,1.76805]
[1778582121400,39.45,80619.78,82.2,0.01806,3e-05,1.7693]
[1778582126435,39.46,80616.81,82.2,0.01799,3e-05,1.76383]
[1778582131470,39.47,80618.79,82.2,0.01803,3e-05,1.7664]
[1778582136505,39.48,80626.28,82.2,0.01826,3e-05,1.78587]
[1778582140978,39.48,80627.62,82.2,0.01831,3e-05,1.78994]
[1778582141888,39.49,80629.66,82.2,0.01837,3e-05,1.79541]
[1778582147582,39.5,80638.61,82.2,0.01866,3e-05,1.81924]
[1778582152406,39.5,80640.93,82.2,0.01874,3e-05,1.82579]
[1778582154364,39.5,80646.81,82.2,0.01891,3e-05,1.84057]
[1778582159666,39.51,80646.18,82.2,0.01891,3e-05,1.84018]
[1778582161857,39.51,80645.9,82.2,0.0189,3e-05,1.83969]
[1778582164828,39.51,80644.41,82.2,0.01887,3e-05,1.83661]
[1778582167264,39.51,80644.71,82.5,0.01888,3e-05,1.83791]
[1778582172757,39.52,80637.8,82.5,0.0187,3e-05,1.82226]
[1778582177792,39.53,80634.03,82.5,0.0186,3e-05,1.81415]
[1778582182827,39.53,80631.79,82.5,0.01855,3e-05,1.80985]
[1778582188869,39.54,80631.99,82.5,0.01857,3e-05,1.81169]
[1778582194911,39.55,80632.3,82.5,0.01856,3e-05,1.80999]
[1778582199946,39.56,80640.3,82.5,0.01883,3e-05,1.83238]
[1778582204981,39.61,80639.77,82.5,0.01892,3e-05,1.84048]
[1778582208003,39.63,80650.83,82.5,0.0193,3e-05,1.8722]
[1778582213037,39.65,80653.92,82.5,0.01944,3e-05,1.88346]
[1778582218072,39.65,80655.8,82.5,0.0195,3e-05,1.88862]
[1778582223107,39.65,80657.64,82.5,0.01956,3e-05,1.89362]
[1778582228143,39.65,80664.28,82.5,0.01977,3e-05,1.91055]
[1778582233177,39.65,80665.46,82.5,0.01981,3e-05,1.91377]
[1778582238212,39.65,80665.27,82.5,0.0198,3e-05,1.91354]
[1778582243247,39.66,80664.54,82.5,0.01978,3e-05,1.91196]
[1778582248282,39.66,80664.81,82.5,0.0198,3e-05,1.91291]
[1778582253320,39.66,80666.78,82.5,0.01982,3e-05,1.91419]
[1778582258355,39.66,80667.27,82.5,0.01984,3e-05,1.91567]
[1778582263390,39.66,80677.14,82.5,0.02014,3e-05,1.94082]
[1778582268425,39.66,80680.42,82.5,0.02024,3e-05,1.94918]
[1778582273460,39.66,80681.77,82.5,0.02029,3e-05,1.95262]
[1778582274194,39.66,80681.77,82.5,0.02029,3e-05,1.95262]
[1778582279502,39.66,80689.99,82.5,0.02054,3e-05,1.97363]
[1778582281516,39.66,80700.33,82.5,0.02087,3e-05,2.00028]
[1778582287205,39.66,80700.66,82.5,0.02087,3e-05,2.0007]
[1778582292594,39.65,80702.54,82.5,0.02092,3e-05,2.00503]
[1778582297629,39.65,80705.89,82.5,0.02102,3e-05,2.01324]
[1778582303671,39.65,80706.28,82.5,0.02103,3e-05,2.01358]
[1778582309713,39.65,80706.27,82.5,0.02102,3e-05,2.0129]
[1778582314751,39.64,80706.4,82.5,0.02098,3e-05,2.00866]
[1778582319844,39.64,80706.12,82.5,0.02096,3e-05,2.00764]
[1778582322976,39.64,80706.96,82.5,0.02099,3e-05,2.00945]
[1778582328849,39.64,80706.69,82.5,0.02097,3e-05,2.00808]
[1778582334255,39.63,80706.58,82.5,0.02096,3e-05,2.00734]
[1778582339926,39.63,80712.21,82.5,0.02113,3e-05,2.02149]
[1778582344961,39.63,80710.44,82.5,0.02107,3e-05,2.0163]
[1778582349996,39.63,80708.49,82.5,0.021,3e-05,2.0107]
[1778582355033,39.63,80702.17,82.5,0.02079,3e-05,1.99383]
[1778582360068,39.62,80698.25,82.5,0.02067,3e-05,1.98339]
[1778582366111,39.62,80697.11,82.5,0.02063,3e-05,1.98019]
[1778582371153,39.62,80693.21,82.5,0.0205,3e-05,1.96997]
[1778582376181,39.62,80687.68,82.5,0.02029,3e-05,1.95161]
[1778582381216,39.62,80684.46,82.5,0.02019,3e-05,1.94343]
[1778582386252,39.62,80683.59,82.5,0.02016,3e-05,1.9413]
[1778582391287,39.62,80676.85,82.5,0.01996,3e-05,1.92435]
[1778582396322,39.62,80675.85,82.5,0.01993,3e-05,1.92204]
[1778582397318,39.62,80675.85,82.5,0.01993,3e-05,1.92204]
[1778582402364,39.62,80672.0,82.5,0.01982,3e-05,1.9126]
[1778582407399,39.63,80670.52,82.5,0.01978,3e-05,1.90917]
[1778582408329,39.63,80670.52,82.5,0.01978,3e-05,1.90917]
[1778582409303,39.63,80670.52,82.5,0.01978,3e-05,1.90917]
[1778582409351,39.63,80670.67,82.5,0.01978,3e-05,1.90962]
[1778582417469,39.63,80675.06,82.5,0.01992,3e-05,1.92123]
[1778582422507,39.63,80684.02,82.5,0.0202,3e-05,1.94412]
[1778582427544,39.63,80684.54,82.5,0.02021,3e-05,1.94542]
[1778582432579,39.63,80684.69,82.5,0.02018,3e-05,1.9418]
[1778582437614,39.63,80684.62,82.5,0.02018,3e-05,1.94164]
[1778582442649,39.63,80685.51,82.5,0.02021,3e-05,1.94393]
[1778582447685,39.63,80685.17,82.5,0.0202,3e-05,1.94309]
[1778582452719,39.63,80681.44,82.5,0.02008,3e-05,1.93367]
[1778582457754,39.63,80681.75,82.5,0.02009,3e-05,1.93457]
[1778582462962,39.63,80680.16,82.5,0.02004,3e-05,1.93062]
[1778582464837,39.63,80676.18,82.5,0.01992,3e-05,1.92062]
[1778582464949,39.63,80676.18,82.5,0.01992,3e-05,1.92062]
[1778582469957,39.63,80676.44,82.5,0.01993,3e-05,1.9215]
[1778582478901,39.63,80678.55,82.5,0.02,3e-05,1.9272]
[1778582483936,39.64,80679.36,82.5,0.02003,3e-05,1.92938]
[1778582488971,39.64,80686.25,82.5,0.02024,3e-05,1.94696]
[1778582494006,39.64,80685.03,82.5,0.02017,3e-05,1.93987]
[1778582499041,39.64,80685.51,82.5,0.02018,3e-05,1.94114]
[1778582504076,39.64,80684.61,82.5,0.02015,3e-05,1.9389]
[1778582504768,39.64,80684.61,82.5,0.02015,3e-05,1.9389]
[1778582510118,39.64,80683.34,82.5,0.02012,3e-05,1.93574]
[1778582515153,39.64,80684.64,82.5,0.02016,3e-05,1.93914]
[1778582520188,39.64,80686.9,82.5,0.02023,3e-05,1.94495]
[1778582524825,39.64,80685.96,82.5,0.0202,3e-05,1.94259]
[1778582530258,39.64,80682.06,82.5,0.02008,3e-05,1.93276]
[1778582535294,39.64,80681.97,82.5,0.02008,3e-05,1.93266]
[1778582540329,39.64,80683.59,82.5,0.02013,3e-05,1.93691]
[1778582545364,39.64,80683.13,82.5,0.02012,3e-05,1.93587]
[1778582550400,39.64,80683.33,82.5,0.02012,3e-05,1.93648]
[1778582555434,39.64,80682.91,82.5,0.02007,3e-05,1.93157]
[1778582560469,39.64,80681.48,82.5,0.02003,3e-05,1.9281]
[1778582564798,39.64,80681.57,82.5,0.02003,3e-05,1.92836]
[1778582570540,39.64,80673.54,82.5,0.01979,3e-05,1.90845]
[1778582573710,39.64,80655.15,82.5,0.01924,3e-05,1.86283]
[1778582579605,39.65,80651.89,82.5,0.01916,3e-05,1.85568]
[1778582584778,39.65,80643.8,82.5,0.01893,3e-05,1.83653]
[1778582584801,39.65,80643.8,82.5,0.01893,3e-05,1.83653]
[1778582590682,39.66,80636.64,82.5,0.01873,3e-05,1.82045]
[1778582595717,39.66,80636.98,82.5,0.01876,3e-05,1.82231]
[1778582600752,39.67,80636.18,82.5,0.01875,3e-05,1.82141]
[1778582601924,39.67,80636.18,82.5,0.01875,3e-05,1.82141]
[1778582602016,39.67,80636.18,82.5,0.01875,3e-05,1.82141]
[1778582604788,39.67,80635.54,82.5,0.01874,3e-05,1.82051]
[1778582610822,39.68,80635.99,82.5,0.01877,3e-05,1.82311]
[1778582614746,39.68,80635.98,82.5,0.01874,3e-05,1.8199]
[1778582619885,39.69,80643.98,82.5,0.01899,3e-05,1.84068]
[1778582624920,39.69,80651.33,82.5,0.01921,3e-05,1.85961]
[1778582629955,39.7,80657.02,82.5,0.01939,3e-05,1.87438]
[1778582635997,39.7,80657.43,82.5,0.01941,3e-05,1.87616]
[1778582641032,39.7,80662.91,82.5,0.01959,3e-05,1.89041]
[1778582647074,39.71,80662.18,82.5,0.01957,3e-05,1.88921]
[1778582652109,39.71,80663.33,82.5,0.01961,3e-05,1.89257]
[1778582657144,39.71,80659.34,82.5,0.0195,3e-05,1.88314]
[1778582662179,39.72,80659.27,82.5,0.0195,3e-05,1.88352]
[1778582667222,39.72,80661.46,82.5,0.01957,3e-05,1.8895]
[1778582672257,39.72,80660.77,82.5,0.01952,3e-05,1.88434]
[1778582677292,39.72,80660.39,82.5,0.01952,3e-05,1.88391]
[1778582682327,39.73,80658.72,82.5,0.01947,3e-05,1.8803]
[1778582684691,39.73,80659.54,82.5,0.0195,3e-05,1.88244]
[1778582690383,39.73,80659.85,82.5,0.01952,3e-05,1.88396]
[1778582694715,39.73,80660.65,82.5,0.01954,3e-05,1.88626]
[1778582700453,39.73,80661.48,82.5,0.01958,3e-05,1.88901]
[1778582706495,39.74,80661.26,82.5,0.01958,3e-05,1.88912]
[1778582709357,39.74,80655.9,82.5,0.01942,3e-05,1.876]
[1778582709839,39.74,80656.1,82.5,0.01943,3e-05,1.87661]
[1778582715558,39.74,80655.94,82.5,0.01943,3e-05,1.87691]
[1778582720593,39.75,80656.49,82.5,0.01946,3e-05,1.87885]
[1778582726637,39.75,80661.75,82.5,0.01962,3e-05,1.89263]
[1778582730665,39.75,80672.03,82.5,0.01994,3e-05,1.91878]
[1778582733173,39.75,80672.13,84.0,0.0199,3e-05,1.91511]
[1778582738721,39.75,80665.31,84.0,0.0197,3e-05,1.89834]
[1778582743756,39.75,80665.18,84.0,0.0197,3e-05,1.89838]
[1778582748791,39.76,80651.08,84.0,0.01928,3e-05,1.86379]
[1778582753826,39.76,80651.66,84.0,0.01931,3e-05,1.86588]
[1778582756847,39.76,80661.41,84.0,0.0196,3e-05,1.89043]
[1778582761882,39.76,80661.33,84.0,0.01961,3e-05,1.89065]
[1778582764998,39.76,80661.28,84.0,0.01961,3e-05,1.8907]
[1778582765031,39.76,80661.28,84.0,0.01961,3e-05,1.8907]
[1778582771952,39.77,80659.12,84.0,0.01955,3e-05,1.88604]
[1778582774400,39.77,80659.84,84.0,0.01957,3e-05,1.88793]
[1778582776309,39.77,80659.04,84.4,0.01955,3e-05,1.88603]
[1778582777690,39.77,80659.25,84.4,0.01956,3e-05,1.88674]
[1778582778283,39.77,80659.25,84.4,0.01956,3e-05,1.88674]
[1778582782936,39.77,80660.15,84.4,0.01959,3e-05,1.88954]
[1778582783915,39.77,80660.55,84.4,0.01961,3e-05,1.89062]
[1778582785263,39.77,80661.14,84.4,0.01963,3e-05,1.89218]
[1778582791087,39.78,80663.12,84.4,0.01965,3e-05,1.8937]
[1778582797139,39.78,80662.73,84.4,0.01965,3e-05,1.89322]
[1778582799164,39.78,80663.04,84.4,0.01966,3e-05,1.89408]
[1778582799825,39.78,80663.04,84.4,0.01966,3e-05,1.89416]
[1778582804758,39.78,80663.81,84.4,0.01969,3e-05,1.89651]
[1778582810133,39.78,80661.13,84.4,0.01961,3e-05,1.89017]
[1778582815266,39.79,80660.24,84.4,0.01959,3e-05,1.88864]
[1778582816096,39.79,80660.24,84.4,0.01959,3e-05,1.88864]
[1778582821610,39.79,80661.34,84.4,0.01963,3e-05,1.89187]
[1778582827350,39.79,80665.14,84.4,0.01975,3e-05,1.9019]
[1778582832387,39.79,80666.19,84.4,0.01979,3e-05,1.90488]
[1778582835324,39.79,80670.47,84.4,0.01992,3e-05,1.91576]
[1778582839801,39.79,80676.78,84.4,0.02012,3e-05,1.93185]
[1778582845481,39.79,80676.03,84.4,0.02009,3e-05,1.93011]
[1778582850520,39.8,80671.53,84.4,0.01996,3e-05,1.91887]
[1778582851782,39.8,80671.53,84.4,0.01996,3e-05,1.91887]
[1778582861349,39.8,80672.12,84.4,0.01994,3e-05,1.91684]
[1778582867639,39.8,80672.11,84.4,0.01995,3e-05,1.9171]
[1778582872674,39.8,80670.18,84.4,0.01989,3e-05,1.91248]
[1778582877709,39.8,80669.62,84.4,0.01987,3e-05,1.91126]
[1778582882744,39.8,80665.44,84.4,0.01975,3e-05,1.90104]
[1778582887779,39.8,80666.38,84.4,0.01978,3e-05,1.90367]
[1778582888658,39.8,80666.38,84.4,0.01978,3e-05,1.90367]
[1778582895314,39.81,80666.47,84.4,0.01979,3e-05,1.90418]
[1778582901877,39.81,80666.46,84.4,0.0198,3e-05,1.90469]
[1778582906280,39.81,80666.97,84.4,0.01981,3e-05,1.90603]
[1778582913674,39.81,80671.62,84.4,0.01996,3e-05,1.91806]
[1778582919770,39.81,80672.93,84.4,0.01996,3e-05,1.91771]
[1778582924478,39.81,80668.51,84.4,0.01983,3e-05,1.90682]
[1778582930075,39.81,80667.26,84.4,0.0198,3e-05,1.90415]
[1778582935110,39.82,80666.44,84.4,0.01978,3e-05,1.90243]
[1778582940145,39.82,80669.79,84.4,0.01988,3e-05,1.91114]
[1778582942508,39.82,80669.86,84.4,0.01989,3e-05,1.91137]
[1778582945642,39.82,80669.46,84.4,0.01987,3e-05,1.91048]
[1778582946513,39.82,80665.55,84.4,0.01976,3e-05,1.9008]
[1778582946610,39.82,80655.75,84.4,0.01946,3e-05,1.87648]
[1778582948692,39.82,80651.44,84.4,0.01934,3e-05,1.86594]
[1778582951222,39.82,80636.74,84.4,0.01891,3e-05,1.83049]
[1778582952046,39.82,80636.74,84.4,0.01891,3e-05,1.83049]
[1778582957264,39.83,80634.5,84.4,0.01886,3e-05,1.82624]
[1778582962299,39.83,80633.83,84.4,0.01885,3e-05,1.8256]
[1778582967335,39.84,80633.33,84.4,0.01885,3e-05,1.82539]
[1778582973054,39.84,80630.23,84.4,0.01873,3e-05,1.81487]
[1778582978701,39.85,80627.03,84.4,0.01865,3e-05,1.80848]
[1778582984748,39.86,80622.92,84.4,0.01855,3e-05,1.79996]
[1778582986119,39.86,80625.16,84.4,0.01862,3e-05,1.80604]
[1778582991504,39.87,80624.48,84.4,0.01862,3e-05,1.80555]
[1778582996539,39.87,80623.08,84.4,0.01859,3e-05,1.80332]
[1778583002135,39.88,80623.42,84.4,0.01861,3e-05,1.80504]
[1778583002277,39.88,80623.42,84.4,0.01861,3e-05,1.80504]
[1778583002890,39.88,80601.47,84.4,0.01799,3e-05,1.75335]
[1778583003459,39.88,80601.47,84.4,0.01799,3e-05,1.75335]
[1778583003572,39.88,80601.47,84.4,0.01799,3e-05,1.75335]
[1778583003786,39.88,80601.4,84.4,0.01799,3e-05,1.75282]
[1778583003986,39.88,80601.4,84.4,0.01799,3e-05,1.75282]
[1778583004182,39.88,80601.4,84.4,0.01799,3e-05,1.75282]
[1778583004621,39.88,80600.37,84.4,0.01796,3e-05,1.7504]
[1778583006175,39.88,80599.4,84.4,0.01794,3e-05,1.74875]
[1778583006182,39.88,80599.4,84.4,0.01794,3e-05,1.74875]
[1778583008791,39.88,80606.15,84.4,0.01813,3e-05,1.76493]
[1778583011671,39.89,80619.22,84.4,0.01852,3e-05,1.79714]
[1778583014953,39.89,80622.47,84.4,0.01862,3e-05,1.80544]
[1778583020736,39.9,80630.66,84.4,0.01887,3e-05,1.8267]
[1778583025771,39.9,80636.4,84.4,0.01905,3e-05,1.84161]
[1778583028794,39.9,80646.91,84.4,0.01937,3e-05,1.86789]
[1778583033829,39.91,80654.43,84.4,0.01958,3e-05,1.88458]
[1778583038865,39.92,80655.09,84.4,0.01961,3e-05,1.88668]
[1778583043900,39.92,80657.84,84.4,0.01969,3e-05,1.89406]
[1778583046921,39.92,80667.38,84.4,0.01999,3e-05,1.91815]
[1778583051957,39.92,80668.82,84.4,0.02003,3e-05,1.92189]
[1778583056992,39.92,80672.29,84.4,0.02014,3e-05,1.93079]
[1778583061830,39.92,80664.51,84.4,0.0199,3e-05,1.9113]
[1778583062035,39.92,80653.56,84.4,0.01957,3e-05,1.88411]
[1778583067071,39.93,80646.88,84.4,0.01938,3e-05,1.86818]
[1778583068848,39.93,80646.88,84.4,0.01938,3e-05,1.86818]
[1778583074875,39.93,80649.77,84.4,0.01948,3e-05,1.876]
[1778583080162,39.93,80651.32,84.4,0.01953,3e-05,1.88058]
[1778583085197,39.93,80655.26,84.4,0.01966,3e-05,1.89083]
[1778583090232,39.94,80652.6,84.4,0.01958,3e-05,1.88469]
[1778583095267,39.94,80646.71,84.4,0.01937,3e-05,1.86679]
[1778583101309,39.94,80646.6,84.4,0.01938,3e-05,1.86729]
[1778583108360,39.95,80645.95,84.4,0.01937,3e-05,1.86659]
[1778583111381,39.95,80659.86,84.4,0.01979,3e-05,1.90144]
[1778583116416,39.95,80661.08,84.4,0.01984,3e-05,1.90482]
[1778583121451,39.95,80656.95,84.4,0.01971,3e-05,1.89486]
[1778583126486,39.96,80657.83,84.4,0.01975,3e-05,1.8974]
[1778583131522,39.96,80658.19,84.4,0.01976,3e-05,1.89863]
[1778583136557,39.96,80654.45,84.4,0.01965,3e-05,1.88964]
[1778583141597,39.96,80656.17,84.4,0.01971,3e-05,1.89427]
[1778583146632,39.96,80657.96,84.4,0.01976,3e-05,1.89902]
[1778583153811,39.96,80657.79,84.4,0.01976,3e-05,1.89882]
[1778583159723,39.96,80663.1,84.4,0.01989,3e-05,1.90854]
[1778583164758,39.97,80668.34,84.4,0.02005,3e-05,1.92184]
[1778583170823,39.97,80663.48,84.4,0.01991,3e-05,1.90985]
[1778583174851,39.97,80673.85,84.4,0.02023,3e-05,1.9361]
[1778583180109,39.97,80676.58,84.4,0.02031,3e-05,1.943]
[1778583184709,39.97,80676.5,84.4,0.02031,3e-05,1.94274]
[1778583189959,39.97,80677.23,84.4,0.02033,3e-05,1.94454]
[1778583194994,39.97,80676.14,84.4,0.02029,3e-05,1.94175]
[1778583200029,39.97,80676.65,84.4,0.02031,3e-05,1.94307]
[1778583204766,39.97,80676.88,84.4,0.02032,3e-05,1.94365]
[1778583212117,39.97,80677.05,84.4,0.02028,3e-05,1.9401]
[1778583212924,39.97,80677.05,84.4,0.02028,3e-05,1.9401]
[1778583213944,39.97,80676.77,84.4,0.02027,3e-05,1.9394]
[1778583219166,39.97,80676.5,84.4,0.02027,3e-05,1.93877]
[1778583224201,39.97,80669.65,84.4,0.02006,3e-05,1.9216]
[1778583229236,39.97,80664.78,84.4,0.01991,3e-05,1.90959]
[1778583234730,39.97,80663.56,84.4,0.01988,3e-05,1.90678]
[1778583240314,39.97,80660.39,84.4,0.01979,3e-05,1.89934]
[1778583241431,39.97,80660.39,84.4,0.01979,3e-05,1.89934]
[1778583244789,39.97,80650.49,84.4,0.01949,3e-05,1.87503]
[1778583250387,39.98,80649.35,84.4,0.01947,3e-05,1.87301]
[1778583254802,39.98,80649.75,84.4,0.01948,3e-05,1.87423]
[1778583260457,39.98,80648.9,84.4,0.01947,3e-05,1.87302]
[1778583264781,39.98,80647.82,84.4,0.01944,3e-05,1.87069]
[1778583270527,39.99,80647.99,84.4,0.01945,3e-05,1.87191]
[1778583274388,39.99,80649.72,84.4,0.01947,3e-05,1.87259]
[1778583279590,39.99,80649.81,84.4,0.01948,3e-05,1.87344]
[1778583284625,40.0,80650.31,84.4,0.0195,3e-05,1.8752]
[1778583289660,40.0,80647.12,84.4,0.01941,3e-05,1.86787]
[1778583294874,40.0,80646.53,84.4,0.0194,3e-05,1.86688]
[1778583302753,40.01,80646.78,84.4,0.01942,3e-05,1.86853]
[1778583304437,40.01,80646.78,84.4,0.01942,3e-05,1.86864]
[1778583304715,40.01,80646.78,84.4,0.01942,3e-05,1.86864]
[1778583305399,40.01,80645.46,84.4,0.01939,3e-05,1.8655]
[1778583306220,40.01,80645.46,84.4,0.01939,3e-05,1.8655]
[1778583306226,40.01,80645.46,84.4,0.01939,3e-05,1.8655]
[1778583306245,40.01,80645.46,84.4,0.01939,3e-05,1.8655]
[1778583306716,40.01,80645.36,84.4,0.01938,3e-05,1.86538]
[1778583311817,40.01,80645.57,84.4,0.0194,3e-05,1.86647]
[1778583314782,40.01,80645.77,84.4,0.01941,3e-05,1.86719]
[1778583319400,40.01,80645.72,84.4,0.01941,3e-05,1.86762]
[1778583323901,40.02,80629.98,84.4,0.01895,3e-05,1.82983]
[1778583328936,40.02,80620.85,84.4,0.0187,3e-05,1.80879]
[1778583329274,40.02,80620.85,84.4,0.0187,3e-05,1.80879]
[1778583334860,40.03,80618.84,84.4,0.01862,3e-05,1.80119]
[1778583340287,40.03,80631.22,84.4,0.01899,3e-05,1.83226]
[1778583346056,40.04,80640.62,84.4,0.01928,3e-05,1.85597]
[1778583351378,40.04,80640.59,84.4,0.01928,3e-05,1.85602]
[1778583357133,40.04,80640.59,84.4,0.01929,3e-05,1.8572]
[1778583362170,40.05,80643.06,84.4,0.01937,3e-05,1.8638]
[1778583368009,40.05,80647.83,84.4,0.01952,3e-05,1.87591]
[1778583373247,40.05,80647.43,84.4,0.01952,3e-05,1.87557]
[1778583380296,40.06,80645.98,84.4,0.01948,3e-05,1.87258]
[1778583385331,40.06,80646.52,84.4,0.0195,3e-05,1.87434]
[1778583390366,40.06,80646.43,84.4,0.0195,3e-05,1.87455]
[1778583397415,40.06,80646.58,84.4,0.01948,3e-05,1.87163]
[1778583404464,40.07,80642.17,84.4,0.01935,3e-05,1.86144]
[1778583410506,40.07,80640.95,84.4,0.01933,3e-05,1.85911]
[1778583417555,40.07,80642.51,84.4,0.01938,3e-05,1.86366]
[1778583422590,40.08,80637.36,84.4,0.01923,3e-05,1.85154]
[1778583427625,40.08,80630.13,84.4,0.01903,3e-05,1.83454]
[1778583432665,40.08,80639.61,84.4,0.01932,3e-05,1.85831]
[1778583437700,40.08,80639.19,84.4,0.01931,3e-05,1.85781]
[1778583442735,40.09,80639.54,84.4,0.01933,3e-05,1.85921]
[1778583447770,40.09,80643.24,84.4,0.01944,3e-05,1.86882]
[1778583452805,40.09,80641.36,84.4,0.01935,3e-05,1.86071]
[1778583457840,40.09,80641.38,84.4,0.01936,3e-05,1.86128]
[1778583462875,40.1,80639.16,84.4,0.0193,3e-05,1.85637]
[1778583467910,40.1,80635.5,84.4,0.0192,3e-05,1.84802]
[1778583473002,40.1,80634.96,84.4,0.01919,3e-05,1.84709]
[1778583479344,40.11,80640.03,84.4,0.01935,3e-05,1.86032]
[1778583485030,40.11,80642.23,84.4,0.01943,3e-05,1.86648]
[1778583490065,40.11,80642.34,84.4,0.01944,3e-05,1.86729]
[1778583495100,40.12,80641.33,84.4,0.01941,3e-05,1.86538]
[1778583500135,40.12,80641.27,84.4,0.01942,3e-05,1.86581]
[1778583505170,40.12,80641.75,84.4,0.01944,3e-05,1.86758]
[1778583515240,40.13,80641.66,84.4,0.01941,3e-05,1.86458]
[1778583521282,40.13,80641.69,84.4,0.01942,3e-05,1.86538]
[1778583526318,40.13,80638.9,84.4,0.01935,3e-05,1.85916]
[1778583531353,40.14,80638.87,84.4,0.01935,3e-05,1.85973]
[1778583536388,40.14,80638.81,84.4,0.01936,3e-05,1.86034]
[1778583541424,40.14,80638.85,84.4,0.01937,3e-05,1.86092]
[1778583546459,40.15,80642.29,84.4,0.01948,3e-05,1.87002]
[1778583552016,40.15,80642.45,84.4,0.01949,3e-05,1.87071]
[1778583557536,40.15,80642.3,84.4,0.01949,3e-05,1.87106]
[1778583562571,40.15,80641.09,84.4,0.01946,3e-05,1.8685]
[1778583567606,40.16,80638.92,84.4,0.0194,3e-05,1.86361]
[1778583574655,40.16,80639.05,84.4,0.01937,3e-05,1.86063]
[1778583579693,40.16,80640.65,84.4,0.01943,3e-05,1.86498]
[1778583586742,40.16,80642.27,84.4,0.01948,3e-05,1.86953]
[1778583591777,40.17,80642.45,84.4,0.01949,3e-05,1.87037]
[1778583598755,40.17,80643.09,84.4,0.01951,3e-05,1.87227]
[1778583600389,40.17,80643.23,84.4,0.01952,3e-05,1.87284]
[1778583600571,40.17,80643.23,84.4,0.01952,3e-05,1.87284]
[1778583600841,40.17,80660.8,84.4,0.02005,3e-05,1.91661]
[1778583603259,40.17,80663.69,84.4,0.02014,3e-05,1.92386]
[1778583604697,40.17,80662.93,84.4,0.02012,3e-05,1.92194]
[1778583606288,40.17,80665.78,84.4,0.02021,3e-05,1.9291]
[1778583606560,40.17,80665.78,84.4,0.02021,3e-05,1.9291]
[1778583606770,40.17,80665.49,84.4,0.0202,3e-05,1.92835]
[1778583607310,40.17,80665.49,84.4,0.0202,3e-05,1.92835]
[1778583615945,40.17,80667.52,84.4,0.02026,3e-05,1.93334]
[1778583620981,40.17,80666.45,84.4,0.02023,3e-05,1.93059]
[1778583624119,40.17,80666.24,84.4,0.02022,3e-05,1.93005]
[1778583628023,40.17,80665.18,84.4,0.02019,3e-05,1.92736]
[1778583628749,40.17,80665.18,84.4,0.02019,3e-05,1.92736]
[1778583632057,40.17,80652.48,84.4,0.01976,3e-05,1.89166]
[1778583637092,40.17,80651.08,84.4,0.01972,3e-05,1.88846]
[1778583642301,40.17,80654.48,84.4,0.01983,3e-05,1.89708]
[1778583644776,40.17,80655.49,84.4,0.01986,3e-05,1.89977]
[1778583649458,40.17,80656.8,84.4,0.0199,3e-05,1.90321]
[1778583654203,40.17,80657.43,84.4,0.01992,3e-05,1.90497]
[1778583654746,40.17,80656.57,84.4,0.0199,3e-05,1.90286]
[1778583660317,40.17,80655.8,84.4,0.01987,3e-05,1.90115]
[1778583666298,40.18,80656.17,84.4,0.01989,3e-05,1.90237]
[1778583671333,40.18,80656.64,84.4,0.01991,3e-05,1.90375]
[1778583676369,40.18,80645.95,84.4,0.01959,3e-05,1.87756]
[1778583681404,40.18,80644.99,84.4,0.01956,3e-05,1.87564]
[1778583686439,40.18,80645.22,84.4,0.01958,3e-05,1.87663]
[1778583691474,40.19,80645.64,84.4,0.01955,3e-05,1.87414]
[1778583693046,40.19,80645.07,84.4,0.01954,3e-05,1.87282]
[1778583698523,40.19,80646.22,84.4,0.01958,3e-05,1.87619]
[1778583699166,40.19,80646.22,84.4,0.01958,3e-05,1.87619]
[1778583706579,40.19,80646.61,84.4,0.0196,3e-05,1.87795]
[1778583712621,40.2,80636.52,84.4,0.01931,3e-05,1.85375]
[1778583717656,40.2,80635.86,84.4,0.0193,3e-05,1.85281]
[1778583722691,40.2,80639.0,84.4,0.0194,3e-05,1.8611]
[1778583727728,40.2,80636.25,84.4,0.01932,3e-05,1.85498]
[1778583732761,40.21,80638.15,84.4,0.01939,3e-05,1.86023]
[1778583738803,40.21,80638.04,84.4,0.01939,3e-05,1.86066]
[1778583743673,40.21,80637.68,84.4,0.01939,3e-05,1.86013]
[1778583743838,40.21,80619.13,84.4,0.01884,3e-05,1.81542]
[1778583748873,40.22,80616.3,84.4,0.01877,3e-05,1.80962]
[1778583749812,40.22,80616.3,84.4,0.01877,3e-05,1.80962]
[1778583752989,40.22,80614.3,84.4,0.01868,3e-05,1.80157]
[1778583754352,40.22,80611.6,84.4,0.01861,3e-05,1.79533]
[1778583756938,40.23,80611.33,84.4,0.01861,3e-05,1.79535]
[1778583758701,40.23,80610.4,84.4,0.01859,3e-05,1.79335]
[1778583763980,40.24,80606.27,84.4,0.01849,3e-05,1.78518]
[1778583769015,40.24,80607.5,84.4,0.01854,3e-05,1.78926]
[1778583771734,40.24,80607.19,84.4,0.01853,3e-05,1.78875]
[1778583771734,40.24,80607.19,84.4,0.01853,3e-05,1.78875]
[1778583774050,40.25,80617.29,84.4,0.01883,3e-05,1.81369]
[1778583776594,40.25,80617.86,84.4,0.01885,3e-05,1.81525]
[1778583780970,40.25,80615.53,84.4,0.01879,3e-05,1.81056]
[1778583784342,40.26,80613.17,84.4,0.01873,3e-05,1.80551]
[1778583790162,40.26,80606.94,84.4,0.01857,3e-05,1.79216]
[1778583795197,40.27,80607.32,84.4,0.0186,3e-05,1.79418]
[1778583799272,40.27,80600.63,84.4,0.01841,3e-05,1.77901]
[1778583805267,40.28,80599.07,84.4,0.01839,3e-05,1.77704]
[1778583810303,40.29,80606.26,84.4,0.01861,3e-05,1.79527]
[1778583815338,40.29,80607.93,84.4,0.01863,3e-05,1.79646]
[1778583818647,40.3,80623.22,84.4,0.01908,3e-05,1.83371]
[1778583822387,40.3,80633.66,84.4,0.0194,3e-05,1.85957]
[1778583823926,40.3,80633.64,84.4,0.0194,3e-05,1.85963]
[1778583824137,40.3,80633.64,84.4,0.0194,3e-05,1.85963]
[1778583826039,40.3,80633.7,84.4,0.0194,3e-05,1.85998]
[1778583831451,40.3,80636.58,84.4,0.0195,3e-05,1.86759]
[1778583836544,40.3,80636.69,84.4,0.0195,3e-05,1.86813]
[1778583842529,40.31,80637.18,84.4,0.01952,3e-05,1.87003]
[1778583847564,40.31,80635.26,84.4,0.01947,3e-05,1.8658]
[1778583847910,40.31,80635.26,84.4,0.01947,3e-05,1.8658]
[1778583853606,40.31,80632.12,84.4,0.01939,3e-05,1.85872]
[1778583858641,40.32,80626.93,84.4,0.01924,3e-05,1.84668]
[1778583858940,40.32,80626.93,84.4,0.01924,3e-05,1.84668]
[1778583859279,40.32,80626.93,84.4,0.01924,3e-05,1.84668]
[1778583859567,40.32,80626.93,84.4,0.01924,3e-05,1.84668]
[1778583859654,40.32,80626.93,84.4,0.01924,3e-05,1.84668]
[1778583864684,40.32,80627.63,84.4,0.01927,3e-05,1.8491]
[1778583867705,40.32,80636.99,84.4,0.01955,3e-05,1.87229]
[1778583872741,40.32,80635.79,84.4,0.01948,3e-05,1.8659]
[1778583877777,40.33,80631.01,84.4,0.01935,3e-05,1.85474]
[1778583882812,40.33,80630.89,84.4,0.01935,3e-05,1.855]
[1778583887848,40.33,80632.13,84.4,0.01939,3e-05,1.85856]
[1778583892883,40.33,80632.16,84.4,0.0194,3e-05,1.85915]
[1778583897918,40.34,80636.27,84.4,0.01953,3e-05,1.86971]
[1778583900858,40.34,80637.87,84.4,0.01958,3e-05,1.8738]
[1778583902953,40.34,80620.1,84.4,0.01906,3e-05,1.83086]
[1778583905980,40.34,80608.49,84.4,0.01873,3e-05,1.80347]
[1778583906566,40.34,80608.49,84.4,0.01873,3e-05,1.80347]
[1778583906982,40.35,80597.74,84.4,0.01844,3e-05,1.77994]
[1778583907073,40.35,80597.74,84.4,0.01844,3e-05,1.77994]
[1778583907330,40.35,80597.74,84.4,0.01844,3e-05,1.77994]
[1778583907599,40.35,80597.74,84.4,0.01844,3e-05,1.77994]
[1778583909003,40.35,80581.35,84.4,0.01799,3e-05,1.74206]
[1778583909798,40.35,80581.35,84.4,0.01799,3e-05,1.74206]
[1778583911203,40.36,80565.98,84.4,0.01757,3e-05,1.70729]
[1778583913569,40.36,80574.73,84.4,0.01781,3e-05,1.72737]
[1778583913571,40.36,80574.73,84.4,0.01781,3e-05,1.72737]
[1778583913741,40.36,80574.73,84.4,0.01781,3e-05,1.72737]
[1778583919594,40.37,80572.72,84.4,0.01778,3e-05,1.72504]
[1778583919690,40.37,80572.72,84.4,0.01778,3e-05,1.72504]
[1778583925802,40.38,80569.78,84.4,0.01773,3e-05,1.72024]
[1778583927330,40.38,80565.23,84.4,0.01761,3e-05,1.71049]
[1778583931745,40.39,80557.48,84.4,0.01742,3e-05,1.69431]
[1778583937204,40.41,80562.26,84.4,0.01754,3e-05,1.70408]
[1778583938943,40.41,80562.26,84.4,0.01754,3e-05,1.70408]
[1778583939496,40.41,80564.95,84.4,0.01762,3e-05,1.71092]
[1778583940379,40.41,80565.55,84.4,0.01764,3e-05,1.7123]
[1778583940383,40.41,80565.55,84.4,0.01764,3e-05,1.7123]
[1778583944904,40.42,80562.72,84.4,0.01758,3e-05,1.70722]
[1778583950076,40.43,80557.66,84.4,0.01747,3e-05,1.69785]
[1778583955330,40.44,80556.28,84.4,0.01746,3e-05,1.6969]
[1778583960365,40.45,80554.71,84.4,0.01744,3e-05,1.69515]
[1778583965401,40.46,80556.12,84.4,0.0175,3e-05,1.70016]
[1778583970436,40.47,80556.06,84.4,0.01752,3e-05,1.70179]
[1778583974011,40.47,80554.99,84.4,0.0175,3e-05,1.70006]
[1778583979502,40.49,80548.72,84.4,0.01736,3e-05,1.68838]
[1778583984537,40.49,80553.77,84.4,0.01751,3e-05,1.7016]
[1778583986202,40.5,80554.38,84.4,0.01753,3e-05,1.70333]
[1778583991587,40.51,80543.18,84.4,0.01722,3e-05,1.67652]
[1778583992345,40.51,80543.18,84.4,0.01722,3e-05,1.67652]
[1778583997629,40.52,80546.81,84.4,0.01735,3e-05,1.68692]
[1778584002666,40.53,80558.47,84.4,0.01768,3e-05,1.71517]
[1778584004291,40.53,80558.12,84.4,0.01768,3e-05,1.71469]
[1778584009715,40.54,80557.84,84.4,0.0177,3e-05,1.716]
[1778584010415,40.54,80557.84,84.4,0.0177,3e-05,1.716]
[1778584010926,40.54,80557.84,84.4,0.0177,3e-05,1.716]
[1778584013767,40.55,80562.8,84.4,0.01784,3e-05,1.7283]
[1778584016407,40.55,80562.39,84.4,0.01784,3e-05,1.72825]
[1778584018991,40.55,80552.91,84.4,0.01759,3e-05,1.70718]
[1778584022627,40.56,80546.25,84.4,0.01743,3e-05,1.6934]
[1778584027842,40.57,80545.72,84.4,0.01744,3e-05,1.69431]
[1778584032877,40.58,80553.59,84.4,0.01767,3e-05,1.71392]
[1778584034447,40.58,80557.12,84.4,0.01777,3e-05,1.72231]
[1778584039926,40.59,80553.6,84.4,0.0177,3e-05,1.71638]
[1778584045968,40.6,80553.37,84.4,0.01772,3e-05,1.7177]
[1778584051003,40.61,80547.51,84.4,0.01754,3e-05,1.70214]
[1778584056041,40.62,80544.54,84.4,0.01748,3e-05,1.69709]
[1778584061079,40.63,80543.77,84.4,0.01748,3e-05,1.69701]
[1778584064690,40.64,80545.56,84.4,0.01754,3e-05,1.70204]
[1778584070142,40.65,80544.78,84.4,0.01754,3e-05,1.7022]
[1778584075177,40.65,80543.59,84.4,0.01753,3e-05,1.70109]
[1778584076556,40.65,80543.59,84.4,0.01753,3e-05,1.70109]
[1778584082229,40.67,80544.67,84.4,0.01758,3e-05,1.70577]
[1778584083786,40.67,80544.67,84.4,0.01758,3e-05,1.70577]
[1778584089586,40.68,80539.71,84.4,0.01747,3e-05,1.69642]
[1778584091796,40.68,80539.9,84.4,0.01748,3e-05,1.6975]
[1778584092764,40.68,80539.66,84.4,0.01748,3e-05,1.69728]
[1778584093050,40.68,80539.66,84.4,0.01748,3e-05,1.69728]
[1778584093440,40.69,80522.98,84.4,0.01704,3e-05,1.66058]
[1778584097385,40.69,80533.41,84.4,0.01734,3e-05,1.68537]
[1778584102386,40.7,80534.45,84.4,0.01739,3e-05,1.6894]
[1778584103248,40.7,80534.45,84.4,0.01739,3e-05,1.6894]
[1778584103249,40.7,80534.45,84.4,0.01739,3e-05,1.6894]
[1778584103773,40.7,80534.45,84.4,0.01739,3e-05,1.6894]
[1778584108063,40.71,80534.72,84.4,0.01741,3e-05,1.69137]
[1778584109614,40.71,80535.0,84.4,0.01743,3e-05,1.69301]
[1778584112215,40.72,80549.75,84.4,0.01784,3e-05,1.7268]
[1778584116485,40.72,80567.79,84.4,0.01832,3e-05,1.76622]
[1778584118499,40.73,80579.06,84.4,0.01864,3e-05,1.79302]
[1778584123534,40.73,80578.69,84.4,0.01864,3e-05,1.79303]
[1778584128569,40.74,80581.96,84.4,0.01875,3e-05,1.80162]
[1778584133606,40.74,80585.63,84.4,0.01886,3e-05,1.81109]
[1778584138646,40.74,80589.77,84.4,0.01899,3e-05,1.8216]
[1778584143811,40.75,80595.46,84.4,0.01916,3e-05,1.83567]
[1778584145702,40.75,80608.67,84.4,0.01955,3e-05,1.86781]
[1778584146706,40.75,80599.23,84.4,0.01927,3e-05,1.84505]
[1778584152297,40.75,80599.48,84.4,0.01929,3e-05,1.8461]
[1778584152298,40.75,80599.48,84.4,0.01929,3e-05,1.8461]
[1778584155136,40.75,80599.02,84.4,0.01928,3e-05,1.84517]
[1778584155776,40.75,80586.2,84.4,0.01891,3e-05,1.81471]
[1778584160663,40.75,80592.82,84.4,0.0191,3e-05,1.83101]
[1778584165846,40.76,80593.82,84.4,0.01914,3e-05,1.83409]
[1778584170881,40.76,80596.62,84.4,0.01923,3e-05,1.84134]
[1778584176923,40.76,80594.09,84.4,0.01912,3e-05,1.83205]
[1778584181958,40.77,80595.44,84.4,0.01917,3e-05,1.8359]
[1778584186993,40.77,80594.34,84.4,0.01915,3e-05,1.83385]
[1778584190831,40.77,80591.5,84.4,0.01907,3e-05,1.82743]
[1778584195505,40.78,80591.67,85.4,0.01908,3e-05,1.82851]
[1778584196867,40.78,80592.03,85.4,0.01909,3e-05,1.82951]
[1778584197121,40.78,80592.03,85.4,0.01909,3e-05,1.82951]
[1778584197707,40.78,80592.38,85.4,0.01911,3e-05,1.83061]
[1778584201276,40.78,80604.52,85.4,0.01947,3e-05,1.86029]
[1778584206283,40.78,80605.17,85.4,0.01949,3e-05,1.86217]
[1778584206249,40.78,80628.83,85.4,0.0202,3e-05,1.92013]
[1778584206512,40.78,80628.83,85.4,0.0202,3e-05,1.92013]
[1778584206833,40.78,80628.83,85.4,0.0202,3e-05,1.92013]
[1778584206986,40.78,80628.83,85.4,0.0202,3e-05,1.92013]
[1778584207066,40.78,80628.83,85.4,0.0202,3e-05,1.92013]
[1778584207083,40.78,80628.83,85.4,0.0202,3e-05,1.92013]
[1778584207333,40.78,80628.83,85.4,0.0202,3e-05,1.92013]
[1778584207281,40.78,80658.52,85.4,0.02112,3e-05,1.99485]
[1778584207596,40.78,80658.52,85.4,0.02112,3e-05,1.99485]
[1778584207604,40.78,80658.52,85.4,0.02112,3e-05,1.99485]
[1778584208058,40.78,80658.52,85.4,0.02112,3e-05,1.99485]
[1778584208211,40.78,80658.52,85.4,0.02112,3e-05,1.99485]
[1778584208722,40.78,80666.16,85.4,0.02136,3e-05,2.01423]
[1778584211013,40.78,80654.57,85.4,0.02099,3e-05,1.98428]
[1778584214411,40.78,80649.19,85.4,0.02082,3e-05,1.97021]
[1778584214752,40.78,80649.19,85.4,0.02082,3e-05,1.97021]
[1778584214753,40.78,80649.19,85.4,0.02082,3e-05,1.97021]
[1778584218501,40.78,80647.35,85.4,0.02076,3e-05,1.96514]
[1778584221406,40.77,80656.84,85.4,0.02105,3e-05,1.98884]
[1778584222282,40.77,80669.01,85.4,0.02143,3e-05,2.01985]
[1778584225378,40.77,80659.45,85.4,0.02112,3e-05,1.99476]
[1778584225380,40.77,80659.45,85.4,0.02112,3e-05,1.99476]
[1778584228526,40.77,80653.72,85.4,0.02094,3e-05,1.97976]
[1778584234366,40.76,80652.94,85.4,0.02086,3e-05,1.97284]
[1778584239401,40.76,80649.8,85.4,0.02076,3e-05,1.96436]
[1778584241701,40.76,80649.19,85.4,0.02074,3e-05,1.96272]
[1778584242422,40.76,80632.54,85.4,0.02022,3e-05,1.92089]
[1778584244716,40.76,80624.1,85.4,0.01996,3e-05,1.90001]
[1778584248400,40.76,80607.87,85.4,0.01948,3e-05,1.86048]
[1778584248834,40.76,80607.87,85.4,0.01948,3e-05,1.86048]
[1778584251833,40.76,80607.37,85.4,0.01947,3e-05,1.85949]
[1778584257527,40.76,80599.07,85.4,0.01923,3e-05,1.84004]
[1778584262563,40.77,80591.71,85.4,0.01902,3e-05,1.82306]
[1778584267947,40.77,80587.69,85.4,0.01892,3e-05,1.81407]
[1778584273640,40.78,80588.46,85.4,0.01895,3e-05,1.81695]
[1778584276874,40.78,80588.28,85.4,0.01895,3e-05,1.81682]
[1778584282704,40.78,80584.04,85.4,0.01884,3e-05,1.80788]
[1778584287739,40.79,80585.91,85.4,0.0189,3e-05,1.81312]
[1778584292775,40.79,80586.56,85.4,0.01889,3e-05,1.81152]
[1778584298071,40.79,80586.94,85.4,0.01891,3e-05,1.81304]
[1778584298904,40.8,80586.69,85.4,0.01891,3e-05,1.81276]
[1778584304744,40.8,80593.53,85.4,0.01911,3e-05,1.82971]
[1778584304744,40.8,80593.53,85.4,0.01911,3e-05,1.82971]
[1778584304875,40.8,80593.53,85.4,0.01911,3e-05,1.82971]
[1778584310932,40.8,80584.98,85.4,0.01888,3e-05,1.81016]
[1778584313798,40.81,80585.28,85.4,0.01889,3e-05,1.81135]
[1778584317940,40.81,80586.1,85.4,0.01892,3e-05,1.81391]
[1778584323994,40.81,80579.14,85.4,0.01874,3e-05,1.79856]
[1778584329029,40.82,80576.23,85.4,0.01866,3e-05,1.79259]
[1778584334064,40.82,80576.26,85.4,0.01868,3e-05,1.79357]
[1778584338034,40.83,80575.88,85.4,0.01867,3e-05,1.79321]
[1778584339508,40.83,80576.27,85.4,0.01869,3e-05,1.7945]
[1778584345143,40.83,80567.17,85.4,0.01844,3e-05,1.77427]
[1778584347014,40.84,80571.87,85.4,0.01858,3e-05,1.78546]
[1778584348031,40.84,80575.12,85.4,0.01867,3e-05,1.7933]
[1778584349976,40.84,80575.21,85.4,0.01868,3e-05,1.79408]
[1778584349977,40.84,80575.21,85.4,0.01868,3e-05,1.79408]
[1778584350071,40.84,80575.21,85.4,0.01868,3e-05,1.79408]
[1778584353147,40.84,80574.66,85.4,0.01863,3e-05,1.7893]
[1778584358234,40.85,80572.36,85.4,0.01858,3e-05,1.78529]
[1778584358827,40.85,80572.36,85.4,0.01858,3e-05,1.78529]
[1778584360375,40.85,80572.62,85.4,0.01859,3e-05,1.78609]
[1778584365067,40.85,80578.38,85.4,0.01877,3e-05,1.80059]
[1778584371090,40.86,80569.43,85.4,0.01853,3e-05,1.78046]
[1778584371093,40.86,80569.43,85.4,0.01853,3e-05,1.78046]
[1778584376361,40.87,80562.48,85.4,0.01835,3e-05,1.76582]
[1778584383811,40.87,80563.87,85.4,0.0184,3e-05,1.76973]
[1778584389452,40.88,80564.83,85.4,0.01845,3e-05,1.77416]
[1778584390326,40.88,80564.83,85.4,0.01845,3e-05,1.77416]
[1778584395494,40.89,80564.79,85.4,0.01847,3e-05,1.77535]
[1778584398881,40.89,80565.13,85.4,0.01848,3e-05,1.77677]
[1778584402241,40.9,80565.39,85.4,0.0185,3e-05,1.77801]
[1778584407579,40.9,80567.03,85.4,0.01856,3e-05,1.78305]
[1778584410742,40.9,80564.6,85.4,0.01849,3e-05,1.77778]
[1778584416642,40.91,80562.23,85.4,0.01841,3e-05,1.76987]
[1778584418818,40.91,80561.33,85.4,0.01839,3e-05,1.76822]
[1778584424698,40.92,80560.57,85.4,0.01838,3e-05,1.76779]
[1778584426294,40.92,80560.57,85.4,0.01838,3e-05,1.76779]
[1778584428076,40.92,80560.54,85.4,0.01839,3e-05,1.76816]
[1778584429679,40.93,80560.94,85.4,0.0184,3e-05,1.76952]
[1778584434925,40.93,80559.6,85.4,0.01838,3e-05,1.76748]
[1778584435175,40.93,80559.6,85.4,0.01838,3e-05,1.76748]
[1778584440810,40.94,80562.36,85.4,0.01848,3e-05,1.77541]
[1778584443842,40.94,80565.0,85.4,0.01855,3e-05,1.78197]
[1778584450593,40.95,80565.86,85.4,0.01859,3e-05,1.78513]
[1778584455658,40.95,80570.83,85.4,0.01875,3e-05,1.79791]
[1778584460950,40.96,80568.78,85.4,0.0187,3e-05,1.79407]
[1778584461620,40.96,80568.78,85.4,0.0187,3e-05,1.79407]
[1778584467215,40.96,80566.36,85.4,0.01864,3e-05,1.78925]
[1778584473035,40.97,80565.54,85.4,0.0186,3e-05,1.78476]
[1778584478566,40.97,80566.78,85.4,0.01864,3e-05,1.78838]
[1778584485832,40.98,80566.96,85.4,0.01866,3e-05,1.7902]
[1778584488054,40.98,80563.94,85.4,0.01858,3e-05,1.7835]
[1778584489334,40.98,80563.73,85.4,0.01858,3e-05,1.78319]
[1778584495189,40.99,80563.68,85.4,0.01859,3e-05,1.78438]
[1778584500224,41.0,80562.59,85.4,0.01857,3e-05,1.78278]
[1778584504097,41.0,80563.06,85.4,0.01859,3e-05,1.78444]
[1778584507655,41.0,80561.7,85.4,0.01856,3e-05,1.78182]
[1778584508072,41.0,80561.23,85.4,0.01855,3e-05,1.78091]
[1778584508116,41.0,80561.23,85.4,0.01855,3e-05,1.78091]
[1778584508373,41.0,80561.23,85.4,0.01855,3e-05,1.78091]
[1778584513762,41.01,80561.15,85.4,0.01856,3e-05,1.78167]
[1778584516030,41.01,80548.72,85.4,0.01822,3e-05,1.75342]
[1778584516336,41.01,80537.26,85.4,0.01791,3e-05,1.72738]
[1778584521371,41.02,80535.03,85.4,0.01786,3e-05,1.72364]
[1778584526406,41.03,80531.46,85.4,0.01778,3e-05,1.71692]
[1778584531441,41.03,80533.39,85.4,0.01782,3e-05,1.71921]
[1778584536476,41.04,80530.53,85.4,0.01775,3e-05,1.71411]
[1778584541512,41.05,80531.21,85.4,0.01779,3e-05,1.71705]
[1778584546546,41.06,80532.15,85.4,0.01783,3e-05,1.72057]
[1778584551581,41.06,80533.0,85.4,0.01787,3e-05,1.72388]
[1778584557623,41.07,80535.5,85.4,0.01796,3e-05,1.73117]
[1778584562658,41.08,80527.24,85.4,0.01775,3e-05,1.71376]
[1778584567693,41.09,80524.75,85.4,0.0177,3e-05,1.70957]
[1778584572728,41.1,80520.65,85.4,0.01761,3e-05,1.70183]
[1778584577765,41.1,80517.83,85.4,0.01755,3e-05,1.69705]
[1778584583746,41.11,80514.15,85.4,0.01747,3e-05,1.69042]
[1778584588842,41.12,80520.45,85.4,0.01766,3e-05,1.70644]
[1778584590856,41.13,80509.05,85.4,0.01737,3e-05,1.68154]
[1778584595115,41.13,80506.72,85.4,0.01728,3e-05,1.6737]
[1778584600926,41.15,80506.81,85.4,0.01731,3e-05,1.67636]
[1778584606968,41.16,80505.89,85.4,0.01731,3e-05,1.67644]
[1778584612010,41.17,80503.53,85.4,0.01727,3e-05,1.67297]
[1778584617041,41.18,80507.31,85.4,0.01739,3e-05,1.6831]
[1778584622076,41.19,80504.93,85.4,0.01735,3e-05,1.67951]
[1778584627111,41.2,80504.65,85.4,0.01736,3e-05,1.68065]
[1778584632146,41.2,80502.25,85.4,0.01732,3e-05,1.67704]
[1778584637183,41.21,80502.01,85.4,0.01733,3e-05,1.67823]
[1778584642218,41.22,80501.79,85.4,0.01735,3e-05,1.67946]
[1778584647563,41.23,80502.0,85.4,0.01737,3e-05,1.68128]
[1778584653296,41.24,80500.22,85.4,0.01732,3e-05,1.67596]
[1778584658331,41.25,80499.31,85.4,0.01731,3e-05,1.67565]
[1778584663366,41.26,80501.79,85.4,0.0174,3e-05,1.68282]
[1778584668401,41.27,80502.21,85.4,0.01743,3e-05,1.68539]
[1778584673840,41.28,80501.16,85.4,0.01742,3e-05,1.68435]
[1778584679478,41.29,80501.13,85.4,0.01744,3e-05,1.68654]
[1778584684513,41.3,80501.44,85.4,0.01747,3e-05,1.68882]
[1778584689548,41.31,80508.83,85.4,0.01769,3e-05,1.70687]
[1778584694583,41.32,80504.42,85.4,0.01759,3e-05,1.69844]
[1778584697238,41.32,80502.85,85.4,0.01756,3e-05,1.69585]
[1778584701632,41.33,80489.12,85.4,0.01721,3e-05,1.66704]
[1778584703357,41.33,80490.06,85.4,0.01724,3e-05,1.66946]
[1778584708681,41.34,80489.97,85.4,0.01726,3e-05,1.67138]
[1778584713716,41.35,80491.66,85.4,0.01729,3e-05,1.67307]
[1778584718751,41.36,80490.76,85.4,0.01729,3e-05,1.6728]
[1778584723786,41.37,80497.85,85.4,0.0175,3e-05,1.69015]
[1778584725800,41.37,80487.15,85.4,0.01722,3e-05,1.66714]
[1778584730163,41.38,80488.0,85.4,0.01726,3e-05,1.67043]
[1778584735870,41.39,80491.65,85.4,0.01738,3e-05,1.68054]
[1778584740905,41.4,80488.57,85.4,0.01732,3e-05,1.67539]
[1778584745940,41.41,80487.59,85.4,0.01732,3e-05,1.67495]
[1778584751919,41.42,80477.36,85.4,0.01707,3e-05,1.65425]
[1778584751920,41.42,80477.36,85.4,0.01707,3e-05,1.65425]
[1778584757026,41.43,80491.66,85.4,0.01747,3e-05,1.68783]
[1778584762061,41.44,80492.69,85.4,0.01752,3e-05,1.69168]
[1778584766089,41.45,80502.96,85.4,0.01781,3e-05,1.71579]
[1778584771125,41.45,80502.62,85.4,0.01778,3e-05,1.71261]
[1778584776160,41.46,80507.42,85.4,0.01792,3e-05,1.72474]
[1778584781195,41.47,80506.45,85.4,0.01791,3e-05,1.72386]
[1778584786234,41.48,80504.99,85.4,0.01789,3e-05,1.72187]
[1778584791272,41.48,80510.83,85.4,0.01806,3e-05,1.73631]
[1778584796307,41.49,80515.22,85.4,0.0182,3e-05,1.74743]
[1778584801342,41.49,80514.49,85.4,0.01819,3e-05,1.74685]
[1778584805371,41.5,80501.6,85.4,0.01785,3e-05,1.71859]
[1778584808119,41.5,80496.93,85.4,0.01773,3e-05,1.70867]
[1778584808392,41.5,80496.93,85.4,0.01773,3e-05,1.70867]
[1778584808451,41.5,80496.93,85.4,0.01773,3e-05,1.70867]
[1778584808907,41.5,80496.93,85.4,0.01773,3e-05,1.70867]
[1778584812423,41.51,80510.02,85.4,0.0181,3e-05,1.73951]
[1778584818468,41.52,80510.23,85.4,0.01812,3e-05,1.74134]
[1778584823503,41.52,80510.71,85.4,0.01815,3e-05,1.74356]
[1778584828538,41.53,80509.33,85.4,0.01813,3e-05,1.74161]
[1778584829463,41.53,80509.33,85.4,0.01813,3e-05,1.74161]
[1778584834581,41.54,80510.36,85.4,0.01814,3e-05,1.74152]
[1778584835469,41.54,80510.36,85.4,0.01814,3e-05,1.74152]
[1778584840623,41.54,80510.88,85.4,0.01817,3e-05,1.74407]
[1778584845696,41.55,80512.75,85.4,0.01823,3e-05,1.74922]
[1778584847633,41.55,80512.27,85.4,0.01822,3e-05,1.74856]
[1778584853709,41.56,80516.0,85.4,0.01834,3e-05,1.75837]
[1778584857763,41.56,80527.4,85.4,0.01867,3e-05,1.78552]
[1778584862798,41.57,80533.41,85.4,0.01885,3e-05,1.80018]
[1778584867834,41.57,80541.42,85.4,0.01908,3e-05,1.81947]
[1778584867939,41.57,80531.51,85.4,0.0188,3e-05,1.79646]
[1778584871828,41.57,80525.84,85.4,0.01865,3e-05,1.78377]
[1778584876898,41.58,80528.3,85.4,0.01873,3e-05,1.7903]
[1778584881933,41.58,80524.76,85.4,0.01864,3e-05,1.78284]
[1778584886968,41.59,80528.53,85.4,0.01875,3e-05,1.79226]
[1778584889759,41.59,80528.67,85.4,0.01876,3e-05,1.79284]
[1778584895026,41.59,80536.93,85.4,0.01896,3e-05,1.80886]
[1778584900061,41.59,80540.48,85.4,0.01907,3e-05,1.81764]
[1778584905097,41.6,80533.68,85.4,0.01888,3e-05,1.80227]
[1778584910133,41.6,80533.45,85.4,0.01888,3e-05,1.80231]
[1778584915168,41.6,80534.84,85.4,0.01893,3e-05,1.80613]
[1778584920205,41.61,80541.15,85.4,0.01912,3e-05,1.82138]
[1778584925240,41.61,80541.95,85.4,0.01914,3e-05,1.82365]
[1778584930275,41.61,80536.36,85.4,0.01899,3e-05,1.81099]
[1778584934467,41.61,80548.65,85.4,0.01935,3e-05,1.84021]
[1778584939479,41.61,80557.36,85.4,0.0196,3e-05,1.861]
[1778584944531,41.61,80559.63,85.4,0.01967,3e-05,1.86644]
[1778584949612,41.61,80561.28,85.4,0.01972,3e-05,1.87036]
[1778584951585,41.61,80572.39,85.4,0.02005,3e-05,1.89704]
[1778584957528,41.61,80571.38,85.4,0.01997,3e-05,1.89024]
[1778584958057,41.61,80571.38,85.4,0.01997,3e-05,1.89024]
[1778584962501,41.61,80551.2,85.4,0.01938,3e-05,1.84244]
[1778584963508,41.61,80537.59,85.4,0.01899,3e-05,1.81051]
[1778584968543,41.61,80546.92,85.4,0.01927,3e-05,1.83283]
[1778584973578,41.62,80545.28,85.4,0.01922,3e-05,1.82926]
[1778584978665,41.62,80553.91,85.4,0.01947,3e-05,1.84988]
[1778584984656,41.62,80557.2,85.4,0.01957,3e-05,1.85789]
[1778584989692,41.62,80553.0,85.4,0.01945,3e-05,1.84812]
[1778584994785,41.62,80553.69,85.4,0.01948,3e-05,1.84991]
[1778585000769,41.62,80553.33,85.4,0.01947,3e-05,1.84933]
[1778585005804,41.62,80553.22,85.4,0.01947,3e-05,1.84927]
[1778585011036,41.62,80552.1,85.4,0.01944,3e-05,1.8468]
[1778585016881,41.63,80554.17,85.4,0.01946,3e-05,1.84803]
[1778585021916,41.63,80554.52,85.4,0.01947,3e-05,1.84904]
[1778585026951,41.63,80555.44,85.4,0.0195,3e-05,1.85138]
[1778585029972,41.63,80565.69,85.4,0.0198,3e-05,1.87591]
[1778585035008,41.63,80567.33,85.4,0.01985,3e-05,1.87974]
[1778585040044,41.63,80567.14,85.4,0.01984,3e-05,1.87918]
[1778585045078,41.63,80564.09,85.4,0.01975,3e-05,1.87179]
[1778585045931,41.63,80564.09,85.4,0.01975,3e-05,1.87179]
[1778585046194,41.63,80564.09,85.4,0.01975,3e-05,1.87179]
[1778585050113,41.63,80549.04,85.4,0.01931,3e-05,1.83608]
[1778585056155,41.63,80549.3,85.4,0.01933,3e-05,1.83701]
[1778585061190,41.63,80549.71,85.4,0.01934,3e-05,1.83824]
[1778585064838,41.63,80554.22,85.4,0.01947,3e-05,1.84906]
[1778585066332,41.63,80556.07,85.4,0.01953,3e-05,1.8535]
[1778585072269,41.63,80565.44,85.4,0.01976,3e-05,1.87196]
[1778585078084,41.63,80562.8,85.4,0.01969,3e-05,1.86562]
[1778585083344,41.63,80568.72,85.4,0.01986,3e-05,1.87975]
[1778585088379,41.63,80561.45,85.4,0.01965,3e-05,1.86229]
[1778585093895,41.63,80564.89,85.4,0.01975,3e-05,1.87051]
[1778585099456,41.63,80564.55,85.4,0.01974,3e-05,1.86968]
[1778585104491,41.63,80564.41,85.4,0.01973,3e-05,1.86932]
[1778585108461,41.63,80565.62,85.4,0.01977,3e-05,1.87221]
[1778585108494,41.63,80565.62,85.4,0.01977,3e-05,1.87221]
[1778585108912,41.63,80565.62,85.4,0.01977,3e-05,1.87221]
[1778585108928,41.63,80565.62,85.4,0.01977,3e-05,1.87221]
[1778585115181,41.63,80568.45,85.4,0.01985,3e-05,1.87889]
[1778585116576,41.63,80580.52,85.4,0.02021,3e-05,1.90798]
[1778585118509,41.63,80581.47,85.4,0.02024,3e-05,1.91022]
[1778585119561,41.63,80581.61,85.4,0.02024,3e-05,1.91049]
[1778585124632,41.63,80583.47,85.4,0.0203,3e-05,1.91516]
[1778585126930,41.63,80585.88,85.4,0.02037,3e-05,1.92096]
[1778585130546,41.64,80593.54,85.4,0.02062,3e-05,1.94106]
[1778585132938,41.64,80595.74,85.4,0.02065,3e-05,1.94271]
[1778585134206,41.64,80595.51,85.4,0.02064,3e-05,1.94202]
[1778585134726,41.64,80595.82,85.4,0.02066,3e-05,1.9437]
[1778585135499,41.64,80595.79,85.4,0.02066,3e-05,1.94362]
[1778585140747,41.65,80595.83,85.4,0.02069,3e-05,1.94588]
[1778585143154,41.65,80600.7,85.4,0.02084,3e-05,1.95836]
[1778585143783,41.66,80608.66,85.4,0.0211,3e-05,1.97898]
[1778585145057,41.66,80609.08,85.4,0.02111,3e-05,1.98002]
[1778585145062,41.66,80609.08,85.4,0.02111,3e-05,1.98002]
[1778585145959,41.66,80604.3,85.4,0.02097,3e-05,1.96851]
[1778585146797,41.67,80604.96,85.4,0.021,3e-05,1.97098]
[1778585153086,41.66,80611.77,85.4,0.0212,3e-05,1.98704]
[1778585154728,41.66,80611.52,85.4,0.02119,3e-05,1.98603]
[1778585159881,41.67,80614.53,85.4,0.02131,3e-05,1.99531]
[1778585161074,41.67,80614.53,85.4,0.02131,3e-05,1.99531]
[1778585161609,41.67,80609.7,85.4,0.02116,3e-05,1.98358]
[1778585165607,41.67,80605.3,85.4,0.02102,3e-05,1.97252]
[1778585170958,41.68,80616.44,85.4,0.02139,3e-05,2.00212]
[1778585175993,41.69,80618.5,85.4,0.02148,3e-05,2.00914]
[1778585181028,41.69,80625.93,85.4,0.02174,3e-05,2.02967]
[1778585185056,41.7,80616.29,85.4,0.02145,3e-05,2.00656]
[1778585186676,41.7,80617.36,85.4,0.02149,3e-05,2.00961]
[1778585192105,41.71,80622.71,85.4,0.02164,3e-05,2.021]
[1778585197140,41.72,80629.73,85.4,0.02188,3e-05,2.04041]
[1778585199570,41.72,80626.13,85.4,0.02177,3e-05,2.03184]
[1778585205196,41.72,80616.63,85.4,0.02146,3e-05,2.00664]
[1778585206737,41.72,80616.63,85.4,0.02146,3e-05,2.00664]
[1778585212246,41.71,80617.42,85.4,0.02146,3e-05,2.00698]
[1778585217280,41.7,80618.55,85.4,0.02148,3e-05,2.0086]
[1778585223045,41.7,80617.77,85.4,0.02145,3e-05,2.00615]
[1778585227559,41.69,80618.19,85.4,0.02144,3e-05,2.00529]
[1778585230117,41.7,80617.94,85.4,0.02144,3e-05,2.00535]
[1778585236414,41.69,80619.35,85.4,0.02147,3e-05,2.00776]
[1778585239671,41.69,80616.8,85.4,0.02138,3e-05,2.00062]
[1778585245477,41.7,80619.09,85.4,0.02148,3e-05,2.00846]
[1778585251523,41.71,80623.31,85.4,0.0216,3e-05,2.01686]
[1778585254387,41.71,80623.71,85.4,0.02161,3e-05,2.01819]
[1778585254735,41.71,80624.01,85.4,0.02163,3e-05,2.01927]
[1778585262061,41.72,80623.86,85.4,0.02165,3e-05,2.02079]
[1778585263484,41.72,80623.82,85.4,0.02165,3e-05,2.02132]
[1778585264419,41.72,80623.82,85.4,0.02165,3e-05,2.02132]
[1778585264168,41.73,80612.93,85.4,0.02132,3e-05,1.9945]
[1778585264624,41.73,80612.93,85.4,0.02132,3e-05,1.9945]
[1778585264720,41.72,80600.06,85.4,0.02091,3e-05,1.96221]
[1778585267425,41.72,80596.6,85.4,0.0208,3e-05,1.95349]
[1778585268010,41.72,80600.05,85.4,0.02091,3e-05,1.96187]
[1778585268011,41.72,80600.05,85.4,0.02091,3e-05,1.96187]
[1778585273693,41.72,80600.65,85.4,0.02091,3e-05,1.96224]
[1778585278728,41.71,80603.03,85.4,0.02098,3e-05,1.96737]
[1778585283763,41.71,80600.76,85.4,0.0209,3e-05,1.96096]
[1778585288798,41.71,80601.81,85.4,0.02092,3e-05,1.96279]
[1778585289496,41.71,80601.81,85.4,0.02092,3e-05,1.96279]
[1778585292484,41.7,80601.84,85.4,0.02092,3e-05,1.96256]
[1778585293069,41.7,80601.82,85.4,0.02091,3e-05,1.96236]
[1778585294210,41.7,80601.82,85.4,0.02091,3e-05,1.9622]
[1778585300883,41.7,80601.99,85.4,0.0209,3e-05,1.96138]
[1778585305918,41.69,80598.17,85.4,0.02077,3e-05,1.9512]
[1778585314526,41.69,80597.14,85.4,0.02069,3e-05,1.94353]
[1778585314527,41.69,80597.14,85.4,0.02069,3e-05,1.94353]
[1778585324712,41.68,80596.63,85.4,0.02067,3e-05,1.94169]
[1778585330087,41.68,80596.65,85.4,0.02065,3e-05,1.9405]
[1778585334925,41.68,80596.65,85.4,0.02065,3e-05,1.94006]
[1778585340239,41.67,80597.4,85.4,0.02066,3e-05,1.94136]
[1778585341576,41.67,80603.7,85.4,0.02085,3e-05,1.95668]
[1778585344726,41.67,80603.1,85.4,0.02083,3e-05,1.9548]
[1778585348653,41.67,80604.99,85.4,0.02088,3e-05,1.95894]
[1778585354256,41.66,80610.13,85.4,0.02103,3e-05,1.97079]
[1778585359319,41.66,80608.12,85.4,0.02096,3e-05,1.96514]
[1778585364825,41.65,80608.22,85.4,0.02095,3e-05,1.96448]
[1778585371375,41.65,80609.35,85.4,0.02093,3e-05,1.9619]
[1778585371654,41.65,80609.35,85.4,0.02093,3e-05,1.9619]
[1778585372305,41.65,80609.35,85.4,0.02093,3e-05,1.9619]
[1778585377572,41.64,80609.47,85.4,0.02092,3e-05,1.96169]
[1778585378483,41.64,80610.16,85.4,0.02094,3e-05,1.96325]
[1778585381099,41.64,80611.36,85.4,0.02098,3e-05,1.96623]
[1778585381904,41.64,80611.33,85.4,0.02098,3e-05,1.96601]
[1778585382493,41.64,80611.33,85.4,0.02098,3e-05,1.96601]
[1778585382518,41.64,80611.33,85.4,0.02098,3e-05,1.96601]
[1778585392522,41.64,80614.52,85.4,0.02106,3e-05,1.97252]
[1778585398564,41.63,80614.49,85.4,0.02105,3e-05,1.97154]
[1778585403612,41.63,80622.3,85.4,0.02128,3e-05,1.9903]
[1778585408515,41.62,80623.47,85.4,0.02131,3e-05,1.9927]
[1778585408535,41.62,80623.47,85.4,0.02131,3e-05,1.9927]
[1778585408937,41.62,80625.49,85.4,0.02137,3e-05,1.99742]
[1778585409069,41.62,80625.49,85.4,0.02137,3e-05,1.99742]
[1778585412546,41.62,80617.54,85.4,0.02112,3e-05,1.97709]
[1778585418548,41.62,80620.93,85.4,0.02121,3e-05,1.98458]
[1778585423753,41.61,80619.94,85.4,0.02116,3e-05,1.98087]
[1778585428788,41.61,80620.54,85.4,0.02117,3e-05,1.98151]
[1778585433823,41.6,80624.01,85.4,0.02122,3e-05,1.98513]
[1778585438858,41.6,80624.72,85.4,0.02124,3e-05,1.98599]
[1778585443893,41.59,80626.34,85.4,0.02127,3e-05,1.98912]
[1778585444749,41.59,80626.34,85.4,0.02127,3e-05,1.98912]
[1778585449935,41.59,80631.34,85.4,0.02142,3e-05,2.00053]
[1778585454694,41.58,80634.63,85.4,0.02151,3e-05,2.00818]
[1778585456006,41.58,80635.03,85.4,0.02152,3e-05,2.00873]
[1778585456142,41.58,80635.03,85.4,0.02152,3e-05,2.00873]
[1778585456382,41.58,80635.03,85.4,0.02152,3e-05,2.00873]
[1778585456885,41.58,80638.91,85.4,0.02164,3e-05,2.01833]
[1778585457058,41.58,80638.91,85.4,0.02164,3e-05,2.01833]
[1778585457087,41.58,80638.91,85.4,0.02164,3e-05,2.01833]
[1778585457542,41.58,80638.91,85.4,0.02164,3e-05,2.01833]
[1778585457634,41.58,80651.18,85.4,0.02204,3e-05,2.04972]
[1778585458236,41.58,80651.18,85.4,0.02204,3e-05,2.04972]
[1778585458319,41.58,80639.53,85.4,0.02166,3e-05,2.01994]
[1778585464043,41.57,80639.79,85.4,0.02165,3e-05,2.01909]
[1778585464846,41.57,80639.79,85.4,0.02165,3e-05,2.01909]
[1778585470087,41.56,80640.89,85.4,0.02167,3e-05,2.02035]
[1778585475122,41.56,80640.9,85.4,0.02165,3e-05,2.0191]
[1778585480158,41.55,80635.13,85.4,0.02145,3e-05,2.00324]
[1778585480730,41.55,80635.13,85.4,0.02145,3e-05,2.00324]
[1778585480732,41.55,80635.13,85.4,0.02145,3e-05,2.00324]
[1778585480758,41.55,80635.13,85.4,0.02145,3e-05,2.00324]
[1778585484580,41.55,80629.52,85.4,0.02127,3e-05,1.98845]
[1778585490228,41.54,80628.23,85.4,0.02121,3e-05,1.98385]
[1778585490745,41.54,80628.23,85.4,0.02121,3e-05,1.98385]
[1778585494691,41.54,80638.41,85.4,0.02148,3e-05,2.00472]
[1778585500299,41.53,80642.56,85.4,0.02159,3e-05,2.01363]
[1778585504767,41.53,80643.12,85.4,0.0216,3e-05,2.01407]
[1778585510291,41.52,80647.26,85.4,0.02171,3e-05,2.02309]
[1778585515404,41.51,80643.12,85.4,0.02156,3e-05,2.0113]
[1778585520439,41.51,80641.72,85.4,0.0215,3e-05,2.00654]
[1778585522723,41.5,80641.64,85.4,0.0215,3e-05,2.00609]
[1778585526784,41.51,80641.04,85.4,0.02148,3e-05,2.00515]
[1778585527995,41.51,80634.74,85.4,0.02129,3e-05,1.98958]
[1778585532730,41.5,80631.0,85.4,0.02116,3e-05,1.97935]
[1778585539778,41.5,80632.92,85.4,0.0212,3e-05,1.98265]
[1778585545319,41.49,80634.68,85.4,0.02124,3e-05,1.98586]
[1778585552667,41.48,80634.91,85.4,0.02119,3e-05,1.98068]
[1778585557702,41.48,80634.78,85.4,0.02117,3e-05,1.97936]
[1778585562737,41.47,80635.42,85.4,0.02118,3e-05,1.98]
[1778585567772,41.47,80633.95,85.4,0.02112,3e-05,1.97536]
[1778585573091,41.47,80633.93,85.4,0.02111,3e-05,1.97474]
[1778585578849,41.46,80633.35,85.4,0.02107,3e-05,1.9718]
[1778585583919,41.45,80633.67,85.4,0.02107,3e-05,1.97187]
[1778585589926,41.45,80628.87,85.4,0.02091,3e-05,1.9586]
[1778585595386,41.44,80628.07,85.4,0.02088,3e-05,1.95596]
[1778585603862,41.44,80621.23,85.4,0.02065,3e-05,1.9378]
[1778585603866,41.44,80621.23,85.4,0.02065,3e-05,1.9378]
[1778585609060,41.43,80626.77,85.4,0.02081,3e-05,1.95078]
[1778585614095,41.43,80625.15,85.4,0.02071,3e-05,1.94198]
[1778585618123,41.43,80634.93,85.4,0.02101,3e-05,1.96583]
[1778585623158,41.42,80634.86,85.4,0.021,3e-05,1.96483]
[1778585628193,41.42,80625.67,85.4,0.0207,3e-05,1.94115]
[1778585633228,41.42,80627.35,85.4,0.02074,3e-05,1.9447]
[1778585638266,41.41,80629.22,85.4,0.02079,3e-05,1.9487]
[1778585643298,41.41,80629.44,85.4,0.02079,3e-05,1.9486]
[1778585648333,41.41,80629.31,85.4,0.02078,3e-05,1.94764]
[1778585653368,41.4,80632.42,85.4,0.02087,3e-05,1.95474]
[1778585656925,41.4,80632.96,85.4,0.02088,3e-05,1.95567]
[1778585656985,41.4,80632.96,85.4,0.02088,3e-05,1.95567]
[1778585660417,41.4,80623.19,85.4,0.02057,3e-05,1.93089]
[1778585665453,41.4,80624.74,85.4,0.02061,3e-05,1.93426]
[1778585670487,41.39,80624.52,85.4,0.0206,3e-05,1.93322]
[1778585675522,41.39,80623.13,85.4,0.02051,3e-05,1.92524]
[1778585680557,41.39,80632.16,85.4,0.02078,3e-05,1.94717]
[1778585685593,41.39,80635.31,85.4,0.02087,3e-05,1.95442]
[1778585690628,41.38,80636.32,85.4,0.0209,3e-05,1.95627]
[1778585695663,41.38,80636.92,85.4,0.02091,3e-05,1.95706]
[1778585700698,41.38,80643.62,85.4,0.02111,3e-05,1.97307]
[1778585705733,41.37,80648.86,85.4,0.02126,3e-05,1.98525]
[1778585708540,41.37,80646.17,85.4,0.02117,3e-05,1.9781]
[1778585708571,41.37,80646.17,85.4,0.02117,3e-05,1.9781]
[1778585709081,41.37,80646.57,85.4,0.02118,3e-05,1.97893]
[1778585709522,41.37,80646.57,85.4,0.02118,3e-05,1.97893]
[1778585715803,41.36,80644.78,85.4,0.02111,3e-05,1.97326]
[1778585722853,41.36,80643.24,85.4,0.02105,3e-05,1.96821]
[1778585723465,41.36,80643.24,85.4,0.02105,3e-05,1.96821]
[1778585723489,41.36,80643.24,85.4,0.02105,3e-05,1.96821]
[1778585725994,41.35,80639.41,85.4,0.02092,3e-05,1.95816]
[1778585726056,41.35,80639.41,85.4,0.02092,3e-05,1.95816]
[1778585731917,41.35,80639.22,85.4,0.02086,3e-05,1.95271]
[1778585737959,41.35,80640.12,85.4,0.02088,3e-05,1.95415]
[1778585742994,41.34,80640.64,85.4,0.02089,3e-05,1.95478]
[1778585748029,41.34,80642.71,85.4,0.02094,3e-05,1.95924]
[1778585753394,41.34,80645.99,85.4,0.02104,3e-05,1.96686]
[1778585759106,41.33,80643.77,85.4,0.02096,3e-05,1.96028]
[1778585765149,41.33,80644.62,85.4,0.02097,3e-05,1.96154]
[1778585770184,41.32,80644.27,85.4,0.02095,3e-05,1.95994]
[1778585773319,41.32,80644.95,85.4,0.02097,3e-05,1.96136]
[1778585778935,41.32,80639.24,85.4,0.02078,3e-05,1.94646]
[1778585781225,41.32,80638.83,85.4,0.02077,3e-05,1.94508]
[1778585781283,41.32,80638.83,85.4,0.02077,3e-05,1.94508]
[1778585783710,41.32,80638.87,85.4,0.02076,3e-05,1.94495]
[1778585786325,41.31,80637.17,85.4,0.02071,3e-05,1.94038]
[1778585792427,41.31,80638.02,85.4,0.02068,3e-05,1.93769]
[1778585792427,41.31,80638.02,85.4,0.02068,3e-05,1.93769]
[1778585799389,41.31,80638.29,85.4,0.02068,3e-05,1.93749]
[1778585803121,41.3,80638.15,85.4,0.02067,3e-05,1.93682]
[1778585804530,41.3,80638.49,85.4,0.02068,3e-05,1.93756]
[1778585809232,41.3,80638.73,85.4,0.02068,3e-05,1.93761]
[1778585814494,41.3,80639.89,85.4,0.02071,3e-05,1.93984]
[1778585821543,41.29,80640.45,85.4,0.02072,3e-05,1.94044]
[1778585826578,41.29,80650.91,85.4,0.02104,3e-05,1.96596]
[1778585831613,41.29,80654.25,85.4,0.02113,3e-05,1.97358]
[1778585836648,41.28,80655.92,85.4,0.02117,3e-05,1.97696]
[1778585841683,41.28,80649.0,85.4,0.02094,3e-05,1.95876]
[1778585846718,41.28,80642.09,85.4,0.02072,3e-05,1.94096]
[1778585851753,41.27,80644.71,85.4,0.02076,3e-05,1.94284]
[1778585856788,41.27,80646.73,85.4,0.02081,3e-05,1.94732]
[1778585861833,41.27,80643.3,85.4,0.0207,3e-05,1.93822]
[1778585866868,41.26,80642.93,85.4,0.02068,3e-05,1.93672]
[1778585871903,41.26,80641.9,85.4,0.02064,3e-05,1.93368]
[1778585875932,41.26,80640.67,85.4,0.0206,3e-05,1.93035]
[1778585878069,41.26,80637.89,85.4,0.02051,3e-05,1.9233]
[1778585882594,41.26,80638.17,85.4,0.02052,3e-05,1.92362]
[1778585887482,41.26,80637.56,85.4,0.02049,3e-05,1.92172]
[1778585893050,41.25,80640.03,85.4,0.02056,3e-05,1.92737]
[1778585898085,41.25,80641.79,85.4,0.02061,3e-05,1.93132]
[1778585903144,41.25,80650.37,85.4,0.02087,3e-05,1.95229]
[1778585908155,41.25,80651.63,85.4,0.0209,3e-05,1.95472]
[1778585913190,41.24,80654.68,85.4,0.02095,3e-05,1.95758]
[1778585918225,41.24,80657.38,85.4,0.02103,3e-05,1.96371]
[1778585924267,41.23,80657.33,85.4,0.02101,3e-05,1.9628]
[1778585929302,41.23,80658.51,85.4,0.02104,3e-05,1.96512]
[1778585934337,41.23,80658.92,85.4,0.02105,3e-05,1.96552]
[1778585939430,41.23,80660.3,85.4,0.02108,3e-05,1.9685]
[1778585945414,41.22,80667.14,85.4,0.02129,3e-05,1.98481]
[1778585950449,41.22,80667.52,85.4,0.02129,3e-05,1.98501]
[1778585954915,41.21,80667.53,85.4,0.02129,3e-05,1.98457]
[1778585960519,41.22,80668.89,85.4,0.02135,3e-05,1.98983]
[1778585965556,41.23,80668.21,85.4,0.02136,3e-05,1.99018]
[1778585970591,41.24,80669.9,85.4,0.02144,3e-05,1.99655]
[1778585971636,41.24,80669.9,85.4,0.02144,3e-05,1.99655]
[1778585977641,41.26,80668.38,85.4,0.02138,3e-05,1.99134]
[1778585980662,41.27,80658.96,85.4,0.0211,3e-05,1.96876]
[1778585985697,41.28,80655.91,85.4,0.02103,3e-05,1.96336]
[1778585990732,41.29,80657.11,85.4,0.0211,3e-05,1.96864]
[1778585996774,41.3,80662.85,85.4,0.02131,3e-05,1.98571]
[1778586001464,41.31,80665.25,85.4,0.02141,3e-05,1.99345]
[1778586001516,41.31,80665.25,85.4,0.02141,3e-05,1.99345]
[1778586001740,41.31,80665.25,85.4,0.02141,3e-05,1.99345]
[1778586002250,41.31,80665.25,85.4,0.02141,3e-05,1.99345]
[1778586011882,41.33,80671.5,85.4,0.02166,3e-05,2.01363]
[1778586016917,41.34,80671.95,85.4,0.0217,3e-05,2.01663]
[1778586022088,41.35,80674.76,85.4,0.02181,3e-05,2.02528]
[1778586026017,41.35,80671.01,85.4,0.02171,3e-05,2.0171]
[1778586026060,41.35,80671.01,85.4,0.02171,3e-05,2.0171]
[1778586035043,41.37,80672.06,85.4,0.02175,3e-05,2.01917]
[1778586040078,41.38,80673.79,85.4,0.02183,3e-05,2.02576]
[1778586045113,41.39,80675.53,85.4,0.02191,3e-05,2.03196]
[1778586050148,41.4,80676.36,85.4,0.02196,3e-05,2.03579]
[1778586055183,41.41,80677.04,85.4,0.022,3e-05,2.03921]
[1778586060223,41.42,80679.96,85.4,0.02212,3e-05,2.04834]
[1778586065256,41.42,80682.75,85.4,0.02223,3e-05,2.05707]
[1778586070291,41.43,80690.79,85.4,0.02251,3e-05,2.0794]
[1778586070601,41.43,80690.79,85.4,0.02251,3e-05,2.0794]
[1778586076333,41.44,80693.47,85.4,0.02262,3e-05,2.08786]
[1778586081368,41.44,80696.21,85.4,0.02272,3e-05,2.0962]
[1778586086403,41.45,80696.75,85.4,0.02276,3e-05,2.09873]
[1778586091252,41.45,80701.67,85.4,0.02293,3e-05,2.11236]
[1778586097249,41.46,80703.45,85.4,0.02296,3e-05,2.11391]
[1778586102515,41.46,80704.98,85.4,0.02303,3e-05,2.11934]
[1778586107551,41.47,80705.84,85.4,0.02307,3e-05,2.12258]
[1778586112586,41.47,80707.16,85.4,0.02313,3e-05,2.12701]
[1778586117621,41.48,80709.79,85.4,0.02323,3e-05,2.13491]
[1778586122656,41.48,80705.75,85.4,0.0231,3e-05,2.12503]
[1778586127691,41.49,80707.76,85.4,0.02318,3e-05,2.13127]
[1778586132726,41.49,80707.95,85.4,0.0232,3e-05,2.13266]
[1778586137762,41.49,80707.2,85.4,0.02319,3e-05,2.13155]
[1778586140532,41.5,80707.43,85.4,0.0232,3e-05,2.13251]
[1778586145820,41.5,80709.07,85.4,0.02327,3e-05,2.13788]
[1778586150854,41.5,80709.9,85.4,0.02331,3e-05,2.14089]
[1778586155889,41.51,80710.46,85.4,0.02329,3e-05,2.13877]
[1778586161127,41.51,80711.73,85.4,0.02334,3e-05,2.14278]
[1778586166372,41.52,80706.23,85.4,0.02316,3e-05,2.12889]
[1778586172001,41.52,80707.6,85.4,0.02323,3e-05,2.13369]
[1778586177407,41.52,80708.15,85.4,0.02325,3e-05,2.13579]
[1778586182619,41.53,80705.1,85.4,0.02316,3e-05,2.1286]
[1778586182653,41.53,80705.1,85.4,0.02316,3e-05,2.1286]
[1778586188113,41.53,80705.26,85.4,0.02318,3e-05,2.13001]
[1778586193148,41.54,80705.0,85.4,0.02318,3e-05,2.13012]
[1778586198183,41.54,80706.14,85.4,0.02323,3e-05,2.13393]
[1778586202289,41.54,80705.82,85.4,0.02323,3e-05,2.13369]
[1778586202517,41.54,80704.99,85.4,0.0232,3e-05,2.13164]
[1778586207979,41.55,80700.1,85.4,0.02305,3e-05,2.11953]
[1778586213288,41.55,80699.98,85.4,0.02301,3e-05,2.11592]
[1778586218323,41.56,80700.12,85.4,0.02303,3e-05,2.1172]
[1778586224365,41.56,80700.73,85.4,0.02306,3e-05,2.11988]
[1778586229400,41.57,80701.35,85.4,0.02309,3e-05,2.12238]
[1778586234435,41.57,80701.63,85.4,0.02311,3e-05,2.12399]
[1778586239470,41.58,80707.06,85.4,0.02331,3e-05,2.13919]
[1778586244505,41.58,80710.69,85.4,0.02344,3e-05,2.14955]
[1778586249540,41.58,80711.96,85.4,0.02349,3e-05,2.15361]
[1778586254575,41.59,80710.05,85.4,0.02344,3e-05,2.14913]
[1778586259610,41.59,80710.13,85.4,0.02345,3e-05,2.14997]
[1778586264645,41.59,80709.9,85.4,0.02345,3e-05,2.14998]
[1778586267925,41.59,80710.08,85.4,0.02346,3e-05,2.15071]
[1778586268940,41.59,80710.26,85.4,0.02347,3e-05,2.15132]
[1778586274715,41.6,80713.22,85.4,0.02353,3e-05,2.15563]
[1778586279750,41.6,80713.71,85.4,0.02356,3e-05,2.1575]
[1778586285792,41.6,80713.69,85.4,0.02356,3e-05,2.15809]
[1778586290827,41.61,80715.23,85.4,0.02362,3e-05,2.16275]
[1778586295862,41.61,80714.38,85.4,0.0236,3e-05,2.16099]
[1778586300897,41.61,80714.22,85.4,0.0236,3e-05,2.16107]
[1778586306941,41.61,80714.23,85.4,0.02361,3e-05,2.16174]
[1778586311976,41.62,80714.51,85.4,0.02363,3e-05,2.163]
[1778586317014,41.62,80714.43,85.4,0.02363,3e-05,2.1633]
[1778586322049,41.62,80714.85,85.4,0.02365,3e-05,2.16494]
[1778586326069,41.62,80714.76,85.4,0.02365,3e-05,2.165]
[1778586326110,41.62,80714.76,85.4,0.02365,3e-05,2.165]
[1778586332780,41.62,80714.59,85.4,0.02365,3e-05,2.16484]
[1778586335648,41.63,80716.95,85.4,0.0237,3e-05,2.16744]
[1778586336517,41.63,80716.95,85.4,0.0237,3e-05,2.16744]
[1778586336964,41.63,80716.23,85.4,0.02367,3e-05,2.1657]
[1778586337272,41.63,80716.23,85.4,0.02367,3e-05,2.1657]
[1778586343206,41.63,80701.9,85.4,0.02319,3e-05,2.12834]
[1778586348241,41.64,80702.25,85.4,0.02322,3e-05,2.13006]
[1778586351814,41.64,80702.35,85.4,0.02322,3e-05,2.1308]
[1778586352814,41.64,80702.32,85.4,0.02323,3e-05,2.13088]
[1778586353516,41.64,80702.32,85.4,0.02323,3e-05,2.13088]
[1778586355831,41.64,80702.32,85.4,0.02323,3e-05,2.13135]
[1778586361332,41.65,80701.88,85.4,0.02323,3e-05,2.13111]
[1778586367374,41.65,80701.95,85.4,0.02324,3e-05,2.13222]
[1778586372410,41.66,80701.79,85.4,0.02325,3e-05,2.13272]
[1778586377445,41.66,80701.17,85.4,0.02324,3e-05,2.13184]
[1778586382439,41.66,80697.94,85.4,0.02314,3e-05,2.12376]
[1778586382518,41.66,80697.94,85.4,0.02314,3e-05,2.12376]
[1778586382628,41.66,80697.94,85.4,0.02314,3e-05,2.12376]
[1778586382756,41.66,80695.36,85.4,0.02305,3e-05,2.11727]
[1778586383080,41.66,80695.36,85.4,0.02305,3e-05,2.11727]
[1778586385528,41.67,80691.53,85.4,0.02293,3e-05,2.10755]
[1778586392550,41.67,80690.98,85.4,0.02288,3e-05,2.10326]
[1778586397585,41.68,80704.86,85.4,0.02337,3e-05,2.14089]
[1778586401062,41.68,80712.12,85.4,0.02362,3e-05,2.16067]
[1778586403042,41.68,80714.29,85.4,0.0237,3e-05,2.16668]
[1778586409669,41.68,80713.42,85.4,0.02368,3e-05,2.16499]
[1778586414704,41.69,80714.16,85.4,0.02371,3e-05,2.16746]
[1778586419739,41.69,80715.21,85.4,0.02375,3e-05,2.17074]
[1778586424774,41.69,80717.1,85.4,0.02382,3e-05,2.17628]
[1778586429809,41.69,80715.72,85.4,0.02378,3e-05,2.17296]
[1778586434844,41.69,80715.42,85.4,0.02377,3e-05,2.17258]
[1778586441894,41.7,80715.44,85.4,0.02378,3e-05,2.17326]
[1778586446929,41.7,80717.94,85.4,0.02388,3e-05,2.18041]
[1778586452549,41.7,80718.44,85.4,0.02385,3e-05,2.17761]
[1778586459014,41.7,80720.45,85.4,0.02393,3e-05,2.18365]
[1778586464049,41.71,80719.8,85.4,0.02391,3e-05,2.18228]
[1778586469084,41.71,80720.82,85.4,0.02395,3e-05,2.18543]
[1778586474121,41.71,80721.7,85.4,0.02399,3e-05,2.18816]
[1778586479154,41.71,80721.67,85.4,0.02399,3e-05,2.18843]
[1778586482672,41.71,80721.33,85.4,0.02398,3e-05,2.18765]
[1778586482710,41.71,80721.33,85.4,0.02398,3e-05,2.18765]
[1778586489874,41.71,80720.74,85.4,0.02397,3e-05,2.18654]
[1778586495273,41.72,80721.11,85.4,0.02398,3e-05,2.18796]
[1778586500392,41.72,80721.29,85.4,0.02399,3e-05,2.18866]
[1778586506350,41.72,80723.24,85.4,0.02407,4e-05,2.19424]
[1778586510937,41.72,80723.7,85.4,0.02408,4e-05,2.19563]
[1778586511385,41.72,80740.56,85.4,0.02463,4e-05,2.23717]
[1778586513733,41.72,80737.28,85.4,0.02452,4e-05,2.22812]
[1778586519441,41.72,80741.11,85.4,0.02465,4e-05,2.23844]
[1778586524476,41.72,80738.75,85.4,0.02456,4e-05,2.23173]
[1778586529779,41.72,80738.79,85.4,0.02456,4e-05,2.23169]
[1778586537567,41.71,80742.34,85.4,0.02468,4e-05,2.24094]
[1778586537919,41.71,80742.34,85.4,0.02468,4e-05,2.24094]
[1778586538575,41.71,80742.34,85.4,0.02468,4e-05,2.24094]
[1778586547637,41.71,80743.5,85.4,0.02472,4e-05,2.24354]
[1778586552672,41.71,80743.96,85.4,0.02473,4e-05,2.24451]
[1778586554827,41.71,80744.07,85.4,0.02473,4e-05,2.24475]
[1778586554921,41.71,80743.88,85.4,0.02472,4e-05,2.24416]
[1778586555059,41.71,80743.88,85.4,0.02472,4e-05,2.24416]
[1778586555801,41.71,80743.88,85.4,0.02472,4e-05,2.24416]
[1778586555693,41.71,80734.56,85.4,0.02439,4e-05,2.21853]
[1778586558919,41.71,80735.1,85.4,0.02441,4e-05,2.21994]
[1778586560920,41.71,80735.97,85.4,0.02444,4e-05,2.22227]
[1778586565919,41.71,80736.18,85.4,0.02445,4e-05,2.22273]
[1778586573396,41.71,80737.05,85.4,0.02447,4e-05,2.22494]
[1778586580868,41.71,80736.79,85.4,0.02441,4e-05,2.21944]
[1778586582882,41.71,80726.91,85.4,0.02407,4e-05,2.19252]
[1778586588014,41.71,80728.81,85.4,0.02413,4e-05,2.19776]
[1778586593137,41.71,80725.49,85.4,0.02402,3e-05,2.18882]
[1778586599106,41.71,80725.37,85.4,0.02402,3e-05,2.18868]
[1778586605475,41.71,80725.71,85.4,0.02403,3e-05,2.18977]
[1778586611081,41.71,80717.87,85.4,0.02376,3e-05,2.16892]
[1778586617123,41.71,80717.85,85.4,0.02377,3e-05,2.16928]
[1778586622160,41.71,80719.61,85.4,0.02383,3e-05,2.17437]
[1778586626152,41.71,80718.89,85.4,0.02381,3e-05,2.17263]
[1778586626692,41.71,80718.89,85.4,0.02381,3e-05,2.17263]
[1778586632228,41.72,80717.77,85.4,0.02373,3e-05,2.16572]
[1778586639920,41.72,80717.84,85.4,0.02374,3e-05,2.16626]
[1778586647334,41.72,80719.08,85.4,0.02379,3e-05,2.17056]
[1778586652369,41.72,80719.68,85.4,0.02382,3e-05,2.1726]
[1778586655119,41.73,80719.79,85.6,0.02383,3e-05,2.17307]
[1778586660425,41.73,80719.32,85.6,0.02382,3e-05,2.17229]
[1778586665461,41.73,80719.63,85.6,0.02383,3e-05,2.17351]
[1778586666919,41.73,80719.63,85.6,0.02383,3e-05,2.17351]
[1778586676539,41.73,80719.57,85.6,0.02384,3e-05,2.17408]
[1778586681251,41.73,80721.9,85.6,0.02392,3e-05,2.18054]
[1778586681920,41.73,80721.9,85.6,0.02392,3e-05,2.18054]
[1778586688168,41.74,80723.44,85.6,0.02398,3e-05,2.18507]
[1778586693357,41.74,80723.57,85.6,0.02394,3e-05,2.18115]
[1778586696680,41.74,80714.28,85.6,0.02362,3e-05,2.15636]
[1778586699112,41.74,80715.78,85.6,0.02368,3e-05,2.16054]
[1778586704736,41.72,80715.73,85.6,0.02364,3e-05,2.15745]
[1778586710778,41.71,80714.6,85.6,0.02356,3e-05,2.15145]
[1778586713279,41.71,80714.72,85.6,0.02355,3e-05,2.1508]
[1778586713380,41.71,80714.72,85.6,0.02355,3e-05,2.1508]
[1778586713601,41.71,80714.72,85.6,0.02355,3e-05,2.1508]
[1778586713803,41.71,80714.72,85.6,0.02355,3e-05,2.1508]
[1778586714280,41.7,80714.53,85.6,0.02354,3e-05,2.14981]
[1778586719841,41.69,80714.71,85.6,0.0235,3e-05,2.14739]
[1778586722862,41.68,80724.27,85.6,0.02382,3e-05,2.17154]
[1778586723013,41.68,80724.27,85.6,0.02382,3e-05,2.17154]
[1778586727897,41.68,80735.58,85.6,0.02422,4e-05,2.20247]
[1778586732932,41.68,80736.65,85.6,0.02425,4e-05,2.20546]
[1778586733848,41.68,80736.65,85.6,0.02425,4e-05,2.20546]
[1778586734947,41.68,80720.15,85.6,0.02368,3e-05,2.16089]
[1778586739982,41.69,80714.91,85.6,0.0235,3e-05,2.1474]
[1778586743457,41.69,80714.71,85.6,0.0235,3e-05,2.1472]
[1778586745887,41.68,80715.52,85.6,0.02352,3e-05,2.14838]
[1778586745893,41.68,80715.52,85.6,0.02352,3e-05,2.14838]
[1778586746531,41.68,80715.52,85.6,0.02351,3e-05,2.14789]
[1778586752067,41.67,80721.41,85.6,0.02363,3e-05,2.15621]
[1778586757102,41.65,80721.12,85.6,0.02359,3e-05,2.15294]
[1778586762137,41.64,80722.1,85.6,0.02359,3e-05,2.15313]
[1778586767172,41.63,80724.34,85.6,0.02363,3e-05,2.15671]
[1778586773166,41.62,80725.63,85.6,0.02365,3e-05,2.15823]
[1778586778249,41.6,80726.13,85.6,0.02363,3e-05,2.15621]
[1778586782773,41.6,80726.59,85.6,0.02362,3e-05,2.15602]
[1778586783312,41.59,80726.48,85.6,0.02361,3e-05,2.15477]
[1778586790829,41.58,80727.19,85.6,0.0236,3e-05,2.15431]
[1778586797383,41.56,80722.19,85.6,0.02338,3e-05,2.13676]
[1778586802418,41.55,80722.86,85.6,0.02337,3e-05,2.13637]
[1778586807453,41.54,80723.58,85.6,0.02337,3e-05,2.13612]
[1778586814502,41.52,80723.41,85.6,0.02327,3e-05,2.12817]
[1778586820260,41.52,80721.49,85.6,0.02319,3e-05,2.12136]
[1778586825579,41.5,80722.16,85.6,0.02317,3e-05,2.12018]
[1778586828684,41.5,80720.09,85.6,0.02309,3e-05,2.11384]
[1778586829607,41.49,80710.25,85.6,0.02275,3e-05,2.08705]
[1778586833777,41.49,80704.04,85.6,0.02252,3e-05,2.06973]
[1778586833864,41.49,80704.04,85.6,0.02252,3e-05,2.06973]
[1778586833878,41.49,80704.04,85.6,0.02252,3e-05,2.06973]
[1778586834642,41.49,80717.01,85.6,0.02295,3e-05,2.10313]
[1778586835863,41.49,80717.01,85.6,0.02295,3e-05,2.10313]
[1778586837276,41.48,80717.35,85.6,0.02295,3e-05,2.10324]
[1778586838553,41.48,80718.1,85.6,0.02297,3e-05,2.10483]
[1778586838862,41.48,80718.1,85.6,0.02297,3e-05,2.10483]
[1778586842291,41.47,80721.99,85.6,0.02309,3e-05,2.11354]
[1778586845739,41.47,80723.13,85.6,0.02311,3e-05,2.11533]
[1778586845863,41.47,80723.13,85.6,0.02311,3e-05,2.11533]
[1778586847830,41.46,80723.88,85.6,0.02313,3e-05,2.11709]
[1778586849862,41.47,80728.4,85.6,0.02329,3e-05,2.12948]
[1778586850579,41.47,80729.48,85.6,0.02333,3e-05,2.13267]
[1778586850862,41.47,80729.48,85.6,0.02333,3e-05,2.13267]
[1778586853380,41.47,80730.76,85.6,0.02338,3e-05,2.13638]
[1778586854862,41.47,80734.85,85.6,0.02352,3e-05,2.14748]
[1778586860825,41.47,80737.07,85.6,0.02361,3e-05,2.15424]
[1778586866869,41.48,80736.61,85.6,0.0236,3e-05,2.15363]
[1778586871902,41.48,80741.4,85.6,0.02373,3e-05,2.16261]
[1778586877944,41.48,80745.62,85.6,0.02388,4e-05,2.17456]
[1778586878928,41.48,80745.62,85.6,0.02388,4e-05,2.17456]
[1778586879937,41.48,80745.62,85.6,0.02388,4e-05,2.17462]
[1778586886002,41.48,80750.46,85.6,0.02406,4e-05,2.18819]
[1778586891037,41.49,80743.65,85.6,0.02382,3e-05,2.17002]
[1778586897080,41.49,80744.04,85.6,0.02384,4e-05,2.17144]
[1778586902115,41.49,80740.63,85.6,0.02373,3e-05,2.16254]
[1778586906141,41.49,80740.91,85.6,0.02374,3e-05,2.1635]
[1778586911178,41.48,80740.86,85.6,0.02371,3e-05,2.16079]
[1778586912862,41.48,80740.85,85.6,0.0237,3e-05,2.16023]
[1778586918227,41.46,80741.39,85.6,0.02368,3e-05,2.15852]
[1778586923262,41.45,80735.79,85.6,0.02345,3e-05,2.14085]
[1778586926701,41.44,80736.27,85.6,0.02345,3e-05,2.14115]
[1778586927062,41.44,80736.27,85.6,0.02345,3e-05,2.14115]
[1778586932440,41.43,80736.61,85.6,0.02338,3e-05,2.13473]
[1778586933236,41.43,80737.29,85.6,0.0234,3e-05,2.13607]
[1778586936862,41.42,80739.66,85.6,0.02346,3e-05,2.141]
[1778586936935,41.42,80739.66,85.6,0.02346,3e-05,2.141]
[1778586941983,41.41,80742.68,85.6,0.02353,3e-05,2.14671]
[1778586945863,41.4,80744.32,85.6,0.02358,3e-05,2.15039]
[1778586946845,41.4,80744.96,85.6,0.0236,3e-05,2.15222]
[1778586946862,41.4,80744.96,85.6,0.0236,3e-05,2.15222]
[1778586948402,41.41,80745.19,85.6,0.02361,3e-05,2.15305]
[1778586948862,41.41,80745.19,85.6,0.02361,3e-05,2.15305]
[1778586949260,41.41,80746.14,85.6,0.02365,3e-05,2.15571]
[1778586950651,41.41,80748.9,85.6,0.02375,3e-05,2.16326]
[1778586956495,41.41,80750.5,85.6,0.02381,4e-05,2.16812]
[1778586961530,41.41,80751.09,85.6,0.02383,4e-05,2.17007]
[1778586966566,41.41,80753.17,85.6,0.02391,4e-05,2.17604]
[1778586971601,41.41,80753.74,85.6,0.02394,4e-05,2.17788]
[1778586976636,41.41,80755.91,85.6,0.02402,4e-05,2.18404]
[1778586982034,41.42,80756.88,85.6,0.02405,4e-05,2.18686]
[1778586988169,41.42,80761.3,85.6,0.02421,4e-05,2.19909]
[1778586992752,41.42,80750.54,85.6,0.02379,4e-05,2.1656]
[1778586998186,41.42,80750.92,85.6,0.02381,4e-05,2.16694]
[1778587003828,41.42,80751.12,85.6,0.02382,4e-05,2.16805]
[1778587009870,41.42,80751.0,85.6,0.02382,4e-05,2.16824]
[1778587014905,41.43,80750.74,85.6,0.02382,4e-05,2.168]
[1778587020039,41.43,80747.54,85.6,0.02371,3e-05,2.15971]
[1778587025982,41.43,80745.38,85.6,0.02365,3e-05,2.15463]
[1778587031017,41.43,80745.5,85.6,0.02366,3e-05,2.1555]
[1778587036053,41.44,80745.77,85.6,0.02367,3e-05,2.15676]
[1778587041088,41.44,80747.13,85.6,0.02373,3e-05,2.16103]
[1778587046123,41.44,80748.94,85.6,0.0238,4e-05,2.1664]
[1778587053172,41.45,80748.44,85.6,0.02374,3e-05,2.16124]
[1778587058207,41.45,80748.44,85.6,0.02375,3e-05,2.16176]
[1778587064249,41.45,80747.26,85.6,0.02372,3e-05,2.15921]
[1778587069284,41.45,80748.45,85.6,0.02377,3e-05,2.16297]
[1778587076333,41.46,80748.45,85.6,0.02378,4e-05,2.16373]
[1778587081369,41.46,80748.45,85.6,0.02378,4e-05,2.16427]
[1778587083317,41.46,80756.93,85.6,0.02408,4e-05,2.1873]
[1778587083387,41.46,80756.93,85.6,0.02408,4e-05,2.1873]
[1778587089426,41.46,80758.23,85.6,0.02414,4e-05,2.19143]
[1778587094461,41.46,80758.54,85.6,0.02415,4e-05,2.19263]
[1778587100092,41.47,80758.19,85.6,0.02414,4e-05,2.19194]
[1778587105538,41.47,80753.66,85.6,0.02399,4e-05,2.18003]
[1778587110573,41.47,80753.6,85.6,0.02399,4e-05,2.18024]
[1778587115351,41.47,80753.72,85.6,0.02395,4e-05,2.17629]
[1778587120643,41.47,80754.18,85.6,0.02397,4e-05,2.17804]
[1778587125678,41.47,80752.67,85.6,0.02392,4e-05,2.17428]
[1778587130713,41.48,80755.67,85.6,0.02403,4e-05,2.18278]
[1778587135748,41.48,80755.45,85.6,0.02403,4e-05,2.18249]
[1778587140783,41.48,80754.37,85.6,0.024,4e-05,2.17989]
[1778587145822,41.48,80754.44,85.6,0.024,4e-05,2.18036]
[1778587146015,41.48,80754.44,85.6,0.024,4e-05,2.18036]
[1778587151860,41.48,80753.51,85.6,0.02398,4e-05,2.17832]
[1778587156823,41.48,80749.36,85.6,0.02384,4e-05,2.16738]
[1778587157464,41.49,80749.84,85.6,0.02385,4e-05,2.16877]
[1778587157618,41.49,80749.84,85.6,0.02385,4e-05,2.16877]
[1778587164151,41.49,80752.81,85.6,0.02396,4e-05,2.1773]
[1778587172000,41.49,80757.15,85.6,0.02408,4e-05,2.18522]
[1778587175344,41.49,80754.79,85.6,0.024,4e-05,2.17892]
[1778587178602,41.49,80753.95,85.6,0.02397,4e-05,2.17693]
[1778587184263,41.49,80757.18,85.6,0.02409,4e-05,2.18609]
[1778587190126,41.5,80759.21,85.6,0.02417,4e-05,2.19197]
[1778587195161,41.5,80764.13,85.6,0.02434,4e-05,2.20565]
[1778587200196,41.5,80759.7,85.6,0.02419,4e-05,2.19368]
[1778587205232,41.5,80759.31,85.6,0.02418,4e-05,2.19288]
[1778587210267,41.5,80754.87,85.6,0.02402,4e-05,2.18108]
[1778587215304,41.5,80755.24,85.6,0.02404,4e-05,2.18245]
[1778587220338,41.5,80749.82,85.6,0.02386,4e-05,2.16821]
[1778587225373,41.51,80750.57,85.6,0.02389,4e-05,2.17068]
[1778587227120,41.51,80750.78,85.6,0.0239,4e-05,2.17134]
[1778587227549,41.51,80751.21,85.6,0.02391,4e-05,2.17258]
[1778587233429,41.51,80754.3,85.6,0.02398,4e-05,2.17693]
[1778587238467,41.51,80761.54,85.6,0.02424,4e-05,2.19687]
[1778587243502,41.51,80763.51,85.6,0.02431,4e-05,2.20243]
[1778587248537,41.51,80764.49,85.6,0.02435,4e-05,2.20522]
[1778587253573,41.51,80764.95,85.6,0.02437,4e-05,2.20655]
[1778587258608,41.51,80765.36,85.6,0.02438,4e-05,2.20776]
[1778587263643,41.51,80757.41,85.6,0.0241,4e-05,2.18618]
[1778587268679,41.51,80758.08,85.6,0.02413,4e-05,2.18826]
[1778587273845,41.52,80757.99,85.6,0.02413,4e-05,2.18826]
[1778587278880,41.52,80760.11,85.6,0.02421,4e-05,2.19427]
[1778587283915,41.52,80762.04,85.6,0.02428,4e-05,2.1997]
[1778587289957,41.52,80763.18,85.6,0.02432,4e-05,2.20294]
[1778587294993,41.52,80763.25,85.6,0.02428,4e-05,2.19872]
[1778587300031,41.52,80763.69,85.6,0.02429,4e-05,2.20005]
[1778587305063,41.52,80764.97,85.6,0.02434,4e-05,2.20366]
[1778587311896,41.52,80766.96,85.6,0.02441,4e-05,2.20918]
[1778587317147,41.52,80767.77,85.6,0.02444,4e-05,2.21146]
[1778587322182,41.52,80765.03,85.6,0.02435,4e-05,2.20395]
[1778587327217,41.52,80766.5,85.6,0.0244,4e-05,2.20802]
[1778587332252,41.52,80770.06,85.6,0.02453,4e-05,2.21781]
[1778587337287,41.52,80771.34,85.6,0.02457,4e-05,2.22128]
[1778587342322,41.52,80777.46,85.6,0.02479,4e-05,2.2381]
[1778587347357,41.52,80778.69,85.6,0.02483,4e-05,2.24131]
[1778587348267,41.52,80778.69,85.6,0.02483,4e-05,2.24131]
[1778587348404,41.52,80778.69,85.6,0.02483,4e-05,2.24131]
[1778587354753,41.52,80778.73,85.6,0.02478,4e-05,2.23662]
[1778587360448,41.52,80778.49,85.6,0.02477,4e-05,2.23573]
[1778587365483,41.52,80775.31,85.6,0.02465,4e-05,2.22679]
[1778587370050,41.52,80775.56,85.6,0.02466,4e-05,2.22741]
[1778587375553,41.52,80774.13,85.6,0.02461,4e-05,2.22337]
[1778587376936,41.52,80774.46,85.6,0.02462,4e-05,2.22427]
[1778587382602,41.51,80777.43,85.6,0.02473,4e-05,2.23236]
[1778587383457,41.51,80777.43,85.6,0.02473,4e-05,2.23236]
[1778587383479,41.51,80777.43,85.6,0.02473,4e-05,2.23236]
[1778587383863,41.51,80777.46,85.6,0.02473,4e-05,2.23242]
[1778587388163,41.51,80775.16,85.6,0.02464,4e-05,2.22601]
[1778587389506,41.51,80776.02,85.6,0.02468,4e-05,2.22838]
[1778587394687,41.51,80775.4,85.6,0.02465,4e-05,2.22654]
[1778587395851,41.51,80774.51,85.6,0.02462,4e-05,2.22407]
[1778587399228,41.51,80774.34,85.6,0.02461,4e-05,2.22359]
[1778587401847,41.51,80773.44,85.6,0.02458,4e-05,2.22111]
[1778587402769,41.51,80767.53,85.6,0.02437,4e-05,2.20486]
[1778587407910,41.51,80760.04,85.6,0.02411,4e-05,2.18465]
[1778587413822,41.52,80762.84,85.6,0.02416,4e-05,2.18821]
[1778587418857,41.52,80762.81,85.6,0.02417,4e-05,2.18848]
[1778587419894,41.52,80762.81,85.6,0.02417,4e-05,2.18848]
[1778587425906,41.52,80763.57,85.6,0.0242,4e-05,2.19106]
[1778587430941,41.52,80763.68,85.6,0.02421,4e-05,2.19174]
[1778587432013,41.52,80763.68,85.6,0.02421,4e-05,2.19174]
[1778587432896,41.52,80763.68,85.6,0.02421,4e-05,2.19181]
[1778587434259,41.52,80761.81,85.6,0.02414,4e-05,2.18679]
[1778587440009,41.53,80758.94,85.6,0.02405,4e-05,2.17964]
[1778587445317,41.53,80757.75,85.6,0.02402,4e-05,2.1768]
[1778587446145,41.53,80758.23,85.6,0.02403,4e-05,2.17821]
[1778587451082,41.53,80741.55,85.6,0.02346,3e-05,2.13398]
[1778587453210,41.53,80739.3,85.6,0.02338,3e-05,2.12814]
[1778587454438,41.53,80739.28,85.6,0.02339,3e-05,2.12826]
[1778587458176,41.54,80739.16,85.6,0.02339,3e-05,2.12865]
[1778587458767,41.54,80739.64,85.6,0.02341,3e-05,2.13011]
[1778587464239,41.54,80740.56,85.6,0.02345,3e-05,2.1334]
[1778587469099,41.55,80740.09,85.6,0.02345,3e-05,2.13294]
[1778587471364,41.55,80740.15,85.6,0.02345,3e-05,2.13341]
[1778587476433,41.55,80740.33,85.6,0.02342,3e-05,2.13023]
[1778587483864,41.56,80738.73,85.6,0.02338,3e-05,2.1269]
[1778587489925,41.56,80738.15,85.6,0.02338,3e-05,2.12667]
[1778587490027,41.56,80738.15,85.6,0.02338,3e-05,2.12667]
[1778587495394,41.57,80736.64,85.6,0.02334,3e-05,2.12364]
[1778587500430,41.57,80733.6,85.6,0.02324,3e-05,2.1164]
[1778587505465,41.58,80734.36,85.6,0.02328,3e-05,2.11928]
[1778587510500,41.58,80741.04,85.6,0.02352,3e-05,2.13794]
[1778587513168,41.58,80741.76,85.6,0.02355,3e-05,2.14014]
[1778587513600,41.58,80741.76,85.6,0.02355,3e-05,2.14014]
[1778587519563,41.59,80741.96,85.6,0.02357,3e-05,2.14154]
[1778587524598,41.59,80743.89,85.6,0.02365,3e-05,2.14744]
[1778587527588,41.59,80743.29,85.6,0.02363,3e-05,2.14607]
[1778587527657,41.59,80743.29,85.6,0.02363,3e-05,2.14607]
[1778587534247,41.6,80742.11,85.6,0.02355,3e-05,2.13928]
[1778587539705,41.6,80744.85,85.6,0.02366,3e-05,2.14737]
[1778587541313,41.6,80744.81,85.6,0.02366,3e-05,2.14737]
[1778587548768,41.6,80744.52,85.6,0.02366,3e-05,2.14748]
[1778587553803,41.61,80744.98,85.6,0.02368,3e-05,2.14927]
[1778587554283,41.61,80744.98,85.6,0.02368,3e-05,2.14927]
[1778587559346,41.61,80745.64,85.6,0.02371,3e-05,2.15158]
[1778587564885,41.61,80743.02,85.6,0.02363,3e-05,2.14522]
[1778587569921,41.62,80742.69,85.6,0.02363,3e-05,2.14493]
[1778587575966,41.62,80742.68,85.6,0.02364,3e-05,2.14562]
[1778587581001,41.62,80743.21,85.6,0.02366,3e-05,2.14763]
[1778587585030,41.62,80732.56,85.6,0.0233,3e-05,2.11962]
[1778587588207,41.63,80732.81,85.6,0.02331,3e-05,2.12059]
[1778587594095,41.63,80733.09,85.6,0.02329,3e-05,2.11794]
[1778587595625,41.63,80733.09,85.6,0.02329,3e-05,2.11794]
[1778587601144,41.64,80733.2,85.6,0.02331,3e-05,2.11925]
[1778587606179,41.64,80732.89,85.6,0.0233,3e-05,2.11913]
[1778587611214,41.64,80731.12,85.6,0.02325,3e-05,2.11513]
[1778587616249,41.65,80731.93,85.6,0.02329,3e-05,2.11798]
[1778587619270,41.65,80719.58,85.6,0.02287,3e-05,2.08579]
[1778587624293,41.65,80718.59,85.6,0.02285,3e-05,2.084]
[1778587625741,41.65,80719.0,85.6,0.02287,3e-05,2.08527]
[1778587627705,41.65,80716.92,85.6,0.0228,3e-05,2.0802]
[1778587631755,41.66,80709.4,85.6,0.02256,3e-05,2.06142]
[1778587636517,41.66,80716.04,85.6,0.0228,3e-05,2.07987]
[1778587640417,41.67,80706.38,85.6,0.02249,3e-05,2.05579]
[1778587641488,41.67,80706.38,85.6,0.02249,3e-05,2.05579]
[1778587647469,41.68,80707.5,85.6,0.02255,3e-05,2.06038]
[1778587652588,41.68,80711.78,85.6,0.02266,3e-05,2.06809]
[1778587653181,41.68,80711.59,85.6,0.02265,3e-05,2.06781]
[1778587655509,41.69,80709.33,85.6,0.02258,3e-05,2.06236]
[1778587658165,41.69,80704.17,85.6,0.02242,3e-05,2.04964]
[1778587660852,41.69,80703.01,85.6,0.02239,3e-05,2.04713]
[1778587666600,41.7,80700.04,85.6,0.02231,3e-05,2.04123]
[1778587671901,41.71,80700.07,85.6,0.02232,3e-05,2.04209]
[1778587675826,41.71,80687.97,85.6,0.02195,3e-05,2.01261]
[1778587676220,41.71,80687.97,85.6,0.02195,3e-05,2.01261]
[1778587678750,41.72,80682.53,85.6,0.02178,3e-05,1.99967]
[1778587683498,41.72,80688.38,85.6,0.02199,3e-05,2.01591]
[1778587684018,41.73,80688.12,85.6,0.02198,3e-05,2.01557]
[1778587688755,41.73,80679.01,85.6,0.02171,3e-05,1.99392]
[1778587693790,41.74,80682.92,85.6,0.02186,3e-05,2.0059]
[1778587694289,41.74,80682.92,85.6,0.02186,3e-05,2.0059]
[1778587697767,41.75,80683.48,85.6,0.02189,3e-05,2.00833]
[1778587702444,41.76,80692.04,85.6,0.02219,3e-05,2.03177]
[1778587703860,41.76,80682.73,85.6,0.0219,3e-05,2.00852]
[1778587708895,41.77,80691.21,85.6,0.02219,3e-05,2.03177]
[1778587713930,41.78,80690.31,85.6,0.02214,3e-05,2.02658]
[1778587718241,41.78,80690.44,85.6,0.02216,3e-05,2.02808]
[1778587719544,41.78,80690.44,85.6,0.02216,3e-05,2.02808]
[1778587725014,41.79,80691.35,85.6,0.02221,3e-05,2.0324]
[1778587730410,41.8,80690.6,85.6,0.0222,3e-05,2.03158]
[1778587736091,41.81,80686.88,85.6,0.02211,3e-05,2.02404]
[1778587738238,41.81,80687.16,85.6,0.02212,3e-05,2.02504]
[1778587739762,41.81,80687.06,85.6,0.02212,3e-05,2.02507]
[1778587741126,41.81,80698.32,85.6,0.0225,3e-05,2.05491]
[1778587742519,41.81,80698.32,85.6,0.0225,3e-05,2.05491]
[1778587743142,41.82,80712.4,85.6,0.02298,3e-05,2.09208]
[1778587744445,41.82,80712.4,85.6,0.02298,3e-05,2.09208]
[1778587744459,41.82,80712.4,85.6,0.02298,3e-05,2.09208]
[1778587747171,41.82,80726.98,85.6,0.02349,3e-05,2.13123]
[1778587752206,41.82,80725.0,85.6,0.02343,3e-05,2.1265]
[1778587753797,41.82,80725.0,85.6,0.02343,3e-05,2.1265]
[1778587753974,41.82,80725.0,85.6,0.02343,3e-05,2.1265]
[1778587754376,41.82,80730.24,85.6,0.02361,3e-05,2.14064]
[1778587756397,41.82,80745.77,85.6,0.02415,4e-05,2.18244]
[1778587756597,41.82,80745.77,85.6,0.02415,4e-05,2.18244]
[1778587757301,41.82,80746.33,85.6,0.02417,4e-05,2.18397]
[1778587762386,41.82,80752.69,85.6,0.0244,4e-05,2.20119]
[1778587768318,41.82,80753.59,85.6,0.02443,4e-05,2.20348]
[1778587769272,41.82,80753.59,85.6,0.02443,4e-05,2.20348]
[1778587774248,41.82,80750.94,85.6,0.02429,4e-05,2.19165]
[1778587774387,41.82,80750.94,85.6,0.02429,4e-05,2.19165]
[1778587779307,41.82,80750.3,85.6,0.02426,4e-05,2.18989]
[1778587781834,41.82,80753.37,85.6,0.02437,4e-05,2.19823]
[1778587787451,41.82,80759.62,85.6,0.02459,4e-05,2.21504]
[1778587788693,41.82,80759.62,85.6,0.02459,4e-05,2.21504]
[1778587789465,41.82,80769.16,85.6,0.02493,4e-05,2.2412]
[1778587794500,41.82,80773.38,85.6,0.02508,4e-05,2.25244]
[1778587799535,41.82,80774.94,85.6,0.02513,4e-05,2.25628]
[1778587807591,41.81,80779.79,85.6,0.0253,4e-05,2.26889]
[1778587808206,41.81,80779.79,85.6,0.0253,4e-05,2.26889]
[1778587810297,41.81,80781.4,85.6,0.02535,4e-05,2.27315]
[1778587810413,41.81,80781.4,85.6,0.02535,4e-05,2.27315]
[1778587814324,41.81,80789.34,85.6,0.02564,4e-05,2.29489]
[1778587814867,41.81,80789.34,85.6,0.02564,4e-05,2.29489]
[1778587814992,41.81,80789.34,85.6,0.02564,4e-05,2.29489]
[1778587816384,41.81,80784.56,85.6,0.02546,4e-05,2.28118]
[1778587818715,41.81,80783.98,85.6,0.02544,4e-05,2.27931]
[1778587818726,41.81,80783.98,85.6,0.02544,4e-05,2.27931]
[1778587818972,41.81,80783.98,85.6,0.02544,4e-05,2.27931]
[1778587819045,41.8,80795.41,85.6,0.02586,4e-05,2.31133]
[1778587819305,41.8,80795.41,85.6,0.02586,4e-05,2.31133]
[1778587820124,41.8,80807.24,85.6,0.0263,4e-05,2.34453]
[1778587820700,41.8,80807.24,85.6,0.0263,4e-05,2.34453]
[1778587820888,41.8,80807.24,85.6,0.0263,4e-05,2.34453]
[1778587821092,41.8,80807.24,85.6,0.0263,4e-05,2.34453]
[1778587821144,41.8,80815.21,85.6,0.0266,4e-05,2.36711]
[1778587821455,41.8,80815.21,85.6,0.0266,4e-05,2.36711]
[1778587822608,41.8,80812.16,85.6,0.02648,4e-05,2.35834]
[1778587823133,41.8,80800.1,85.6,0.02602,4e-05,2.32354]
[1778587823386,41.8,80800.1,85.6,0.02602,4e-05,2.32354]
[1778587823708,41.8,80798.67,85.6,0.02597,4e-05,2.31948]
[1778587828749,41.79,80807.3,85.6,0.02628,4e-05,2.34298]
[1778587833782,41.79,80810.92,85.6,0.02635,4e-05,2.3474]
[1778587834630,41.79,80810.92,85.6,0.02635,4e-05,2.3474]
[1778587839825,41.78,80809.62,85.6,0.02628,4e-05,2.34222]
[1778587844860,41.78,80809.95,85.6,0.02628,4e-05,2.34196]
[1778587849289,41.77,80810.26,85.6,0.02628,4e-05,2.34189]
[1778587851588,41.77,80811.63,85.6,0.02632,4e-05,2.34533]
[1778587852530,41.77,80814.83,85.6,0.02644,4e-05,2.35425]
[1778587852747,41.77,80814.83,85.6,0.02644,4e-05,2.35425]
[1778587857951,41.76,80804.9,85.6,0.02604,4e-05,2.32432]
[1778587862986,41.76,80805.63,85.6,0.02606,4e-05,2.32537]
[1778587865000,41.75,80817.96,85.6,0.02652,4e-05,2.36016]
[1778587871042,41.75,80809.54,85.6,0.02618,4e-05,2.33461]
[1778587876077,41.74,80814.46,85.6,0.02635,4e-05,2.34749]
[1778587876404,41.74,80814.46,85.6,0.02635,4e-05,2.34749]
[1778587882121,41.74,80808.09,85.6,0.02609,4e-05,2.32796]
[1778587882499,41.74,80808.09,85.6,0.02609,4e-05,2.32796]
[1778587888201,41.73,80806.22,85.6,0.02601,4e-05,2.32165]
[1778587898233,41.72,80811.22,85.6,0.02611,4e-05,2.32887]
[1778587903268,41.72,80810.85,85.6,0.02609,4e-05,2.3268]
[1778587908303,41.71,80810.85,85.6,0.02607,4e-05,2.3258]
[1778587913338,41.71,80811.59,85.6,0.02609,4e-05,2.32692]
[1778587916594,41.7,80810.99,85.6,0.02606,4e-05,2.32482]
[1778587919682,41.7,80810.99,85.6,0.02605,4e-05,2.32405]
[1778587926429,41.69,80810.89,85.6,0.02603,4e-05,2.32243]
[1778587932114,41.69,80811.9,85.6,0.02606,4e-05,2.32455]
[1778587938239,41.69,80811.16,85.6,0.02601,4e-05,2.32132]
[1778587944245,41.68,80811.73,85.6,0.02602,4e-05,2.32165]
[1778587949947,41.67,80812.93,85.6,0.02605,4e-05,2.32414]
[1778587954626,41.67,80798.78,85.6,0.02546,4e-05,2.27837]
[1778587959661,41.67,80799.94,85.6,0.02549,4e-05,2.28107]
[1778587964696,41.66,80799.91,85.6,0.02548,4e-05,2.2804]
[1778587968727,41.66,80812.19,85.6,0.02593,4e-05,2.31458]
[1778587973763,41.66,80810.47,85.6,0.02586,4e-05,2.30882]
[1778587978957,41.65,80810.17,85.6,0.02584,4e-05,2.30732]
[1778587984257,41.65,80811.62,85.6,0.02588,4e-05,2.31061]
[1778587989302,41.65,80812.09,85.6,0.02588,4e-05,2.31077]
[1778587994910,41.64,80811.63,85.6,0.02586,4e-05,2.30864]
[1778588004008,41.64,80811.37,85.6,0.02583,4e-05,2.3071]
[1778588011023,41.63,80811.06,85.6,0.02575,4e-05,2.29983]
[1778588016089,41.63,80812.84,85.6,0.02581,4e-05,2.30411]
[1778588021124,41.62,80812.31,85.6,0.02578,4e-05,2.30188]
[1778588026159,41.62,80812.3,85.6,0.02577,4e-05,2.30113]
[1778588031194,41.62,80812.08,85.6,0.02575,4e-05,2.29965]
[1778588036229,41.61,80812.28,85.6,0.02575,4e-05,2.29952]
[1778588041264,41.61,80802.79,85.6,0.02538,4e-05,2.2722]
[1778588046299,41.61,80803.22,85.6,0.02539,4e-05,2.27292]
[1778588051334,41.6,80802.3,85.6,0.02535,4e-05,2.26988]
[1778588056369,41.6,80805.05,85.6,0.02545,4e-05,2.2771]
[1778588061404,41.6,80811.36,85.6,0.02568,4e-05,2.29425]
[1778588066439,41.6,80809.91,85.6,0.02561,4e-05,2.28946]
[1778588071653,41.59,80809.18,85.6,0.02558,4e-05,2.28689]
[1778588077516,41.59,80808.41,85.6,0.02549,4e-05,2.2792]
[1778588082551,41.59,80806.57,85.6,0.02541,4e-05,2.27349]
[1778588087586,41.58,80806.25,85.6,0.02539,4e-05,2.27208]
[1778588092621,41.58,80806.73,85.6,0.02541,4e-05,2.27293]
[1778588097657,41.58,80807.15,85.6,0.02541,4e-05,2.2736]
[1778588102691,41.58,80805.45,85.6,0.02534,4e-05,2.26833]
[1778588107726,41.58,80804.06,85.6,0.02529,4e-05,2.26396]
[1778588112080,41.57,80804.51,85.6,0.0253,4e-05,2.26496]
[1778588117030,41.57,80801.6,85.6,0.02519,4e-05,2.25639]
[1778588120903,41.57,80799.74,85.6,0.02511,4e-05,2.25092]
[1778588120923,41.57,80799.74,85.6,0.02511,4e-05,2.25092]
[1778588121133,41.57,80799.74,85.6,0.02511,4e-05,2.25092]
[1778588121212,41.57,80799.74,85.6,0.02511,4e-05,2.25092]
[1778588124263,41.57,80803.94,85.6,0.02527,4e-05,2.26246]
[1778588129881,41.57,80808.39,85.6,0.02542,4e-05,2.27424]
[1778588135104,41.56,80806.55,85.6,0.0253,4e-05,2.26403]
[1778588140958,41.56,80806.81,85.6,0.0253,4e-05,2.26413]
[1778588145993,41.56,80809.8,85.6,0.02541,4e-05,2.27205]
[1778588151032,41.56,80810.37,85.6,0.02542,4e-05,2.27311]
[1778588156067,41.55,80811.46,85.6,0.02545,4e-05,2.27565]
[1778588161102,41.55,80810.04,85.6,0.02539,4e-05,2.27114]
[1778588166137,41.55,80810.14,85.6,0.02539,4e-05,2.27093]
[1778588171172,41.55,80813.06,85.6,0.02549,4e-05,2.27862]
[1778588177214,41.54,80809.31,85.6,0.02534,4e-05,2.26748]
[1778588182249,41.54,80809.88,85.6,0.02536,4e-05,2.26865]
[1778588187284,41.54,80809.8,85.6,0.02535,4e-05,2.26799]
[1778588191312,41.54,80802.08,85.6,0.02501,4e-05,2.24144]
[1778588193221,41.54,80803.17,85.6,0.02505,4e-05,2.24442]
[1778588194098,41.54,80804.44,85.6,0.0251,4e-05,2.24792]
[1778588199371,41.54,80800.23,85.6,0.02494,4e-05,2.23587]
[1778588204356,41.54,80801.19,85.6,0.02497,4e-05,2.23834]
[1778588208431,41.53,80794.53,85.6,0.02473,4e-05,2.2197]
[1778588212310,41.53,80791.22,85.6,0.02461,4e-05,2.21053]
[1778588217498,41.54,80782.76,85.6,0.0243,4e-05,2.18742]
[1778588219391,41.54,80783.35,85.6,0.02432,4e-05,2.18906]
[1778588221051,41.54,80796.27,85.6,0.02479,4e-05,2.22468]
[1778588224328,41.53,80797.32,85.6,0.02483,4e-05,2.22752]
[1778588226531,41.53,80795.76,85.6,0.02477,4e-05,2.22307]
[1778588235624,41.53,80796.24,85.6,0.02478,4e-05,2.22406]
[1778588240659,41.53,80799.03,85.6,0.02488,4e-05,2.23161]
[1778588245694,41.53,80798.52,85.6,0.02486,4e-05,2.22995]
[1778588250729,41.53,80798.49,85.6,0.02486,4e-05,2.22964]
[1778588252357,41.53,80798.49,85.6,0.02486,4e-05,2.22964]
[1778588253750,41.53,80811.09,85.6,0.02527,4e-05,2.26]
[1778588258785,41.53,80804.03,85.6,0.025,4e-05,2.23983]
[1778588263821,41.53,80805.95,85.6,0.02507,4e-05,2.2449]
[1778588268269,41.52,80806.16,85.6,0.02508,4e-05,2.24536]
[1778588268985,41.52,80806.05,85.6,0.02507,4e-05,2.24492]
[1778588274357,41.52,80805.61,85.6,0.02505,4e-05,2.24338]
[1778588279932,41.52,80801.33,85.6,0.02489,4e-05,2.23105]
[1778588280863,41.52,80801.33,85.6,0.02489,4e-05,2.23105]
[1778588285975,41.52,80805.01,85.6,0.02502,4e-05,2.24106]
[1778588291011,41.52,80811.91,85.6,0.02527,4e-05,2.25999]
[1778588294303,41.52,80809.92,85.6,0.02519,4e-05,2.25423]
[1778588298934,41.51,80811.73,85.6,0.02525,4e-05,2.25887]
[1778588304102,41.51,80810.06,85.6,0.02519,4e-05,2.25361]
[1778588309137,41.51,80810.47,85.6,0.02519,4e-05,2.25424]
[1778588314172,41.51,80812.06,85.6,0.0252,4e-05,2.25352]
[1778588319335,41.51,80811.83,85.6,0.02518,4e-05,2.25244]
[1778588323290,41.5,80811.26,85.6,0.02515,4e-05,2.25041]
[1778588329277,41.5,80810.89,85.6,0.02513,4e-05,2.2486]
[1778588333867,41.5,80810.52,85.6,0.02511,4e-05,2.24714]
[1778588336164,41.5,80806.13,85.6,0.02495,4e-05,2.23469]
[1778588336508,41.5,80806.13,85.6,0.02495,4e-05,2.23469]
[1778588336615,41.5,80790.06,85.6,0.02436,4e-05,2.19017]
[1778588339327,41.5,80789.28,85.6,0.02433,4e-05,2.18802]
[1778588340132,41.5,80791.39,85.6,0.02441,4e-05,2.19382]
[1778588345389,41.5,80794.62,85.6,0.02452,4e-05,2.20259]
[1778588352438,41.49,80799.45,85.6,0.0247,4e-05,2.21568]
[1778588353243,41.49,80799.45,85.6,0.0247,4e-05,2.21568]
[1778588354065,41.49,80799.5,85.6,0.0247,4e-05,2.21578]
[1778588356628,41.49,80802.47,85.6,0.02481,4e-05,2.22393]
[1778588365636,41.49,80807.75,85.6,0.02499,4e-05,2.23799]
[1778588368256,41.49,80807.44,85.6,0.02498,4e-05,2.23694]
[1778588369683,41.49,80807.34,85.6,0.02497,4e-05,2.2366]
[1778588375468,41.49,80808.11,85.6,0.02495,4e-05,2.23378]
[1778588375657,41.49,80808.11,85.6,0.02495,4e-05,2.23378]
[1778588377945,41.49,80808.99,85.6,0.02498,4e-05,2.23603]
[1778588383657,41.49,80808.35,85.6,0.02495,4e-05,2.23397]
[1778588388261,41.48,80812.3,85.6,0.02509,4e-05,2.24479]
[1778588389669,41.48,80814.74,85.6,0.02518,4e-05,2.25155]
[1778588394737,41.48,80805.94,85.6,0.02485,4e-05,2.22676]
[1778588398086,41.48,80805.88,85.6,0.02485,4e-05,2.22654]
[1778588400064,41.48,80805.14,85.6,0.02482,4e-05,2.22443]
[1778588400332,41.48,80805.14,85.6,0.02482,4e-05,2.22443]
[1778588406146,41.48,80799.23,85.6,0.02461,4e-05,2.20802]
[1778588412408,41.48,80804.11,85.6,0.02479,4e-05,2.22153]
[1778588417898,41.48,80805.57,85.6,0.02484,4e-05,2.22541]
[1778588419348,41.48,80805.57,85.6,0.02484,4e-05,2.22541]
[1778588421141,41.48,80805.6,85.6,0.02484,4e-05,2.22544]
[1778588421199,41.48,80805.6,85.6,0.02484,4e-05,2.22544]
[1778588421238,41.48,80805.6,85.6,0.02484,4e-05,2.22544]
[1778588421245,41.48,80805.6,85.6,0.02484,4e-05,2.22544]
[1778588421294,41.48,80805.6,85.6,0.02484,4e-05,2.22544]
[1778588424072,41.48,80805.4,85.6,0.02483,4e-05,2.22481]
[1778588431450,41.48,80803.82,85.6,0.02477,4e-05,2.2203]
[1778588436024,41.48,80794.02,85.6,0.02436,4e-05,2.18862]
[1778588439350,41.48,80791.79,85.6,0.02428,4e-05,2.18257]
[1778588443255,41.48,80791.53,85.6,0.02428,4e-05,2.18202]
[1778588448224,41.48,80791.38,85.6,0.02427,4e-05,2.18181]
[1778588454153,41.48,80790.61,85.6,0.02425,4e-05,2.17999]
[1778588455484,41.48,80790.61,85.6,0.02425,4e-05,2.17999]
[1778588459773,41.48,80789.98,85.6,0.02423,4e-05,2.17845]
[1778588460450,41.48,80789.98,85.6,0.02423,4e-05,2.17845]
[1778588466242,41.49,80786.29,85.6,0.02411,4e-05,2.16884]
[1778588471278,41.49,80786.64,85.6,0.02412,4e-05,2.17009]
[1778588476313,41.49,80786.89,85.6,0.02413,4e-05,2.17106]
[1778588479334,41.49,80796.12,85.6,0.02447,4e-05,2.1965]
[1778588484369,41.49,80796.27,85.6,0.02447,4e-05,2.19698]
[1778588489148,41.49,80797.43,85.6,0.02452,4e-05,2.20022]
[1778588489723,41.49,80797.43,85.6,0.02452,4e-05,2.20022]
[1778588492122,41.49,80797.51,85.6,0.02452,4e-05,2.20046]
[1778588497460,41.49,80798.71,85.6,0.02452,4e-05,2.19929]
[1778588499344,41.49,80799.6,85.6,0.02455,4e-05,2.20176]
[1778588502823,41.49,80801.61,85.6,0.02462,4e-05,2.20733]
[1778588510552,41.49,80816.54,85.6,0.02517,4e-05,2.2488]
[1778588514334,41.49,80825.39,85.6,0.0255,4e-05,2.27349]
[1778588519615,41.49,80826.35,85.6,0.02552,4e-05,2.27545]
[1778588524650,41.48,80830.43,85.6,0.02567,4e-05,2.28633]
[1778588529247,41.48,80830.47,85.6,0.02566,4e-05,2.28583]
[1778588529333,41.48,80830.47,85.6,0.02566,4e-05,2.28583]
[1778588532926,41.48,80828.45,85.6,0.02557,4e-05,2.27933]
[1778588533805,41.48,80828.45,85.6,0.02557,4e-05,2.27933]
[1778588533863,41.48,80814.99,85.6,0.02507,4e-05,2.24134]
[1778588539061,41.47,80809.39,85.6,0.02485,4e-05,2.22466]
[1778588539228,41.47,80809.39,85.6,0.02485,4e-05,2.22466]
[1778588540785,41.47,80807.05,85.6,0.02476,4e-05,2.21755]
[1778588545797,41.46,80796.58,85.6,0.02436,4e-05,2.18753]
[1778588549326,41.46,80796.48,85.6,0.02436,4e-05,2.18726]
[1778588551562,41.46,80796.48,85.6,0.02436,4e-05,2.18727]
[1778588556903,41.46,80794.6,85.6,0.02424,4e-05,2.17763]
[1778588561909,41.46,80796.31,85.6,0.02431,4e-05,2.18247]
[1778588564325,41.46,80796.45,85.6,0.02431,4e-05,2.18288]
[1778588569966,41.46,80797.31,85.6,0.02434,4e-05,2.1854]
[1778588575060,41.47,80797.82,85.6,0.02437,4e-05,2.18694]
[1778588581142,41.47,80796.82,85.6,0.02433,4e-05,2.1843]
[1778588581778,41.47,80796.82,85.6,0.02433,4e-05,2.1843]
[1778588584356,41.47,80794.15,85.6,0.02424,4e-05,2.17713]
[1778588587828,41.47,80794.38,85.6,0.02425,4e-05,2.1778]
[1778588593180,41.47,80794.49,85.6,0.02425,4e-05,2.17844]
[1778588598215,41.47,80794.21,85.6,0.02425,4e-05,2.17784]
[1778588599403,41.47,80794.21,85.6,0.02425,4e-05,2.17784]
[1778588605264,41.47,80796.84,85.6,0.02434,4e-05,2.18528]
[1778588605967,41.47,80796.84,85.6,0.02434,4e-05,2.18528]
[1778588608550,41.47,80796.66,85.6,0.02434,4e-05,2.18482]
[1778588610997,41.47,80796.25,85.6,0.02432,4e-05,2.18381]
[1778588611545,41.47,80796.25,85.6,0.02432,4e-05,2.18381]
[1778588614396,41.47,80796.4,85.6,0.02428,4e-05,2.17976]
[1778588618179,41.47,80796.62,85.6,0.02429,4e-05,2.18052]
[1778588624398,41.47,80799.28,85.6,0.02439,4e-05,2.18806]
[1778588629434,41.47,80802.21,85.6,0.0245,4e-05,2.19623]
[1778588633276,41.47,80802.08,85.6,0.0245,4e-05,2.19592]
[1778588634493,41.47,80801.82,85.6,0.02449,4e-05,2.19522]
[1778588640510,41.48,80802.72,85.6,0.02452,4e-05,2.19782]
[1778588645545,41.48,80801.03,85.6,0.02446,4e-05,2.19325]
[1778588650580,41.48,80801.23,85.6,0.02447,4e-05,2.19392]
[1778588656622,41.48,80800.66,85.6,0.02445,4e-05,2.1925]
[1778588662664,41.48,80800.02,85.6,0.02443,4e-05,2.1909]
[1778588667699,41.48,80793.88,85.6,0.02421,4e-05,2.17419]
[1778588672734,41.48,80795.19,85.6,0.02421,4e-05,2.17344]
[1778588673281,41.48,80795.19,85.6,0.02421,4e-05,2.17344]
[1778588674055,41.48,80797.09,85.6,0.02428,4e-05,2.1787]
[1778588681374,41.48,80797.89,85.6,0.02431,4e-05,2.18108]
[1778588686832,41.48,80797.17,85.6,0.02429,4e-05,2.17942]
[1778588691867,41.48,80795.45,85.6,0.02423,4e-05,2.17501]
[1778588696902,41.48,80796.92,85.6,0.02429,4e-05,2.17929]
[1778588698254,41.49,80796.22,85.6,0.02426,4e-05,2.17742]
[1778588699130,41.49,80796.64,85.6,0.02428,4e-05,2.17862]
[1778588699470,41.49,80796.64,85.6,0.02428,4e-05,2.17862]
[1778588700931,41.49,80796.2,85.6,0.02426,4e-05,2.17747]
[1778588705970,41.49,80789.75,85.6,0.02404,4e-05,2.16032]
[1778588711005,41.49,80790.73,85.6,0.02408,4e-05,2.16336]
[1778588716238,41.49,80790.6,85.6,0.02408,4e-05,2.1633]
[1778588721206,41.49,80790.39,85.6,0.02408,4e-05,2.16309]
[1778588721233,41.49,80790.39,85.6,0.02408,4e-05,2.16309]
[1778588721299,41.49,80790.39,85.6,0.02408,4e-05,2.16309]
[1778588721829,41.49,80790.39,85.6,0.02408,4e-05,2.16309]
[1778588727044,41.49,80786.5,85.6,0.02394,4e-05,2.15293]
[1778588732152,41.5,80779.89,85.6,0.02367,4e-05,2.13124]
[1778588735115,41.5,80778.83,85.6,0.02364,4e-05,2.12862]
[1778588736120,41.5,80775.95,85.6,0.02354,4e-05,2.121]
[1778588736147,41.5,80775.95,85.6,0.02354,4e-05,2.121]
[1778588739408,41.5,80767.39,85.6,0.02324,3e-05,2.09855]
[1778588745190,41.51,80766.2,85.6,0.02322,3e-05,2.09641]
[1778588750645,41.51,80770.26,85.6,0.02337,3e-05,2.10807]
[1778588751814,41.51,80770.2,85.6,0.02337,3e-05,2.10806]
[1778588751825,41.51,80770.2,85.6,0.02337,3e-05,2.10806]
[1778588752875,41.51,80770.56,85.6,0.02338,3e-05,2.10917]
[1778588753409,41.51,80783.87,85.6,0.02385,4e-05,2.14526]
[1778588757196,41.52,80785.27,85.6,0.02391,4e-05,2.14931]
[1778588762610,41.52,80785.38,85.6,0.02392,4e-05,2.1501]
[1778588764348,41.52,80788.75,85.6,0.02404,4e-05,2.15933]
[1778588769178,41.52,80788.59,85.6,0.02404,4e-05,2.15921]
[1778588775555,41.52,80785.97,85.6,0.02395,4e-05,2.15247]
[1778588775812,41.52,80785.97,85.6,0.02395,4e-05,2.15247]
[1778588776889,41.52,80785.13,85.6,0.02392,4e-05,2.15027]
[1778588778233,41.52,80774.92,85.6,0.02356,4e-05,2.12292]
[1778588779052,41.52,80774.92,85.6,0.02356,4e-05,2.12292]
[1778588779258,41.52,80774.46,85.6,0.02355,4e-05,2.12181]
[1778588779385,41.52,80774.46,85.6,0.02355,4e-05,2.12181]
[1778588780592,41.52,80772.92,85.6,0.0235,3e-05,2.11781]
[1778588784334,41.53,80766.11,85.6,0.02327,3e-05,2.1002]
[1778588787489,41.53,80766.24,85.6,0.02328,3e-05,2.10103]
[1778588791086,41.53,80763.8,85.6,0.0232,3e-05,2.09503]
[1778588792309,41.53,80763.42,85.6,0.02314,3e-05,2.0899]
[1778588797785,41.54,80760.89,85.6,0.02307,3e-05,2.08409]
[1778588798244,41.54,80759.75,85.6,0.02303,3e-05,2.08126]
[1778588800020,41.54,80760.16,85.6,0.02305,3e-05,2.08254]
[1778588805865,41.55,80755.78,85.6,0.02291,3e-05,2.0722]
[1778588809400,41.55,80760.12,85.6,0.02307,3e-05,2.08447]
[1778588815588,41.56,80759.57,85.6,0.02307,3e-05,2.08415]
[1778588817134,41.56,80759.12,85.6,0.02306,3e-05,2.08334]
[1778588818250,41.56,80759.06,85.6,0.02306,3e-05,2.08355]
[1778588822148,41.56,80756.31,85.6,0.02297,3e-05,2.07668]
[1778588826100,41.57,80743.68,85.6,0.02256,3e-05,2.04479]
[1778588827736,41.57,80743.22,85.6,0.02255,3e-05,2.04385]
[1778588828293,41.57,80743.29,85.6,0.02255,3e-05,2.04403]
[1778588828830,41.57,80734.36,85.6,0.02225,3e-05,2.02109]
[1778588833270,41.58,80733.84,85.6,0.02225,3e-05,2.02091]
[1778588834021,41.58,80733.84,85.6,0.02225,3e-05,2.02091]
[1778588834199,41.58,80733.84,85.6,0.02226,3e-05,2.02149]
[1778588834901,41.58,80733.84,85.6,0.02226,3e-05,2.02149]
[1778588836239,41.58,80734.28,85.6,0.02228,3e-05,2.02292]
[1778588837236,41.58,80733.85,85.6,0.02226,3e-05,2.02209]
[1778588837624,41.58,80733.85,85.6,0.02226,3e-05,2.02209]
[1778588837944,41.58,80733.85,85.6,0.02226,3e-05,2.02209]
[1778588838045,41.58,80734.09,85.6,0.02228,3e-05,2.02328]
[1778588839173,41.58,80734.09,85.6,0.02228,3e-05,2.02328]
[1778588839907,41.59,80734.39,85.6,0.02229,3e-05,2.02437]
[1778588844944,41.59,80735.32,85.6,0.02234,3e-05,2.02819]
[1778588846271,41.59,80735.04,85.6,0.02234,3e-05,2.02774]
[1778588851392,41.6,80735.15,85.6,0.02236,3e-05,2.02941]
[1778588856405,41.61,80733.5,85.6,0.02228,3e-05,2.02215]
[1778588859385,41.61,80732.94,85.6,0.02227,3e-05,2.02184]
[1778588864485,41.62,80729.18,85.6,0.02217,3e-05,2.01358]
[1778588865372,41.62,80729.47,85.6,0.02218,3e-05,2.01462]
[1778588871131,41.63,80724.73,85.6,0.02205,3e-05,2.0042]
[1778588876204,41.64,80723.76,85.6,0.02203,3e-05,2.00296]
[1778588879433,41.65,80723.52,85.6,0.02204,3e-05,2.00359]
[1778588882209,41.65,80734.64,85.6,0.02242,3e-05,2.03318]
[1778588883795,41.65,80740.72,85.6,0.02263,3e-05,2.04926]
[1778588889484,41.66,80753.51,85.6,0.02308,3e-05,2.08388]
[1778588892705,41.66,80756.54,85.6,0.02319,3e-05,2.09244]
[1778588894526,41.66,80758.81,85.6,0.02327,3e-05,2.09881]
[1778588896224,41.66,80759.35,85.6,0.02329,3e-05,2.10041]
[1778588896992,41.66,80761.52,85.6,0.02337,3e-05,2.10634]
[1778588900565,41.67,80766.46,85.6,0.02355,3e-05,2.12009]
[1778588903599,41.67,80768.47,85.6,0.02363,4e-05,2.12584]
[1778588905472,41.67,80769.8,85.6,0.02368,4e-05,2.12964]
[1778588905922,41.67,80769.8,85.6,0.02368,4e-05,2.12964]
[1778588906020,41.67,80780.39,85.6,0.02405,4e-05,2.15831]
[1778588906277,41.67,80780.39,85.6,0.02405,4e-05,2.15831]
[1778588908027,41.67,80786.06,85.6,0.02426,4e-05,2.17379]
[1778588912479,41.67,80796.83,85.6,0.0246,4e-05,2.19869]
[1778588917650,41.67,80793.57,85.6,0.02448,4e-05,2.18969]
[1778588923065,41.67,80793.69,85.6,0.02448,4e-05,2.19004]
[1778588928573,41.67,80791.57,85.6,0.02441,4e-05,2.18427]
[1778588934880,41.67,80792.49,85.6,0.02444,4e-05,2.18683]
[1778588940334,41.67,80792.99,85.6,0.02446,4e-05,2.18822]
[1778588940752,41.67,80792.99,85.6,0.02446,4e-05,2.18822]
[1778588946709,41.67,80793.97,85.6,0.02449,4e-05,2.19087]
[1778588953087,41.67,80795.45,85.6,0.02455,4e-05,2.19482]
[1778588953266,41.67,80795.45,85.6,0.02455,4e-05,2.19482]
[1778588954097,41.67,80794.6,85.6,0.02451,4e-05,2.19246]
[1778588954312,41.67,80794.67,85.6,0.02452,4e-05,2.19264]
[1778588960831,41.67,80789.27,85.6,0.02432,4e-05,2.17785]
[1778588964387,41.67,80789.13,85.6,0.02432,4e-05,2.17752]
[1778588967586,41.67,80794.91,85.6,0.02453,4e-05,2.19337]
[1778588974196,41.67,80794.84,85.6,0.02447,4e-05,2.18855]
[1778588979966,41.67,80797.31,85.6,0.02456,4e-05,2.19536]
[1778588985001,41.67,80799.18,85.6,0.02463,4e-05,2.20045]
[1778588990037,41.67,80799.85,85.6,0.02465,4e-05,2.20222]
[1778588995072,41.67,80794.75,85.6,0.02447,4e-05,2.18816]
[1778588996529,41.67,80798.64,85.6,0.02461,4e-05,2.19884]
[1778588996764,41.67,80798.64,85.6,0.02461,4e-05,2.19884]
[1778588997144,41.67,80789.25,85.6,0.02427,4e-05,2.17315]
[1778588999440,41.67,80791.37,85.6,0.02435,4e-05,2.17896]
[1778589000959,41.67,80798.22,85.6,0.0246,4e-05,2.19777]
[1778589001111,41.67,80798.22,85.6,0.0246,4e-05,2.19777]
[1778589001161,41.67,80834.01,85.6,0.02592,4e-05,2.2978]
[1778589001566,41.67,80834.01,85.6,0.02592,4e-05,2.2978]
[1778589001973,41.67,80834.01,85.6,0.02592,4e-05,2.2978]
[1778589002133,41.67,80868.04,85.6,0.02724,4e-05,2.39593]
[1778589002498,41.67,80868.04,85.6,0.02724,4e-05,2.39593]
[1778589003069,41.67,80868.04,85.6,0.02724,4e-05,2.39593]
[1778589003302,41.67,80868.04,85.6,0.02724,4e-05,2.39593]
[1778589003333,41.67,80868.04,85.6,0.02724,4e-05,2.39593]
[1778589003171,41.67,80845.62,85.6,0.02637,4e-05,2.33076]
[1778589004001,41.67,80845.62,85.6,0.02637,4e-05,2.33076]
[1778589004277,41.67,80845.62,85.6,0.02637,4e-05,2.33076]
[1778589004265,41.67,80823.26,85.6,0.02551,4e-05,2.26691]
[1778589004956,41.67,80823.26,85.6,0.02551,4e-05,2.26691]
[1778589005198,41.67,80800.82,85.6,0.02468,4e-05,2.20425]
[1778589006273,41.67,80800.82,85.6,0.02468,4e-05,2.20425]
[1778589006159,41.66,80787.03,85.6,0.02418,4e-05,2.1664]
[1778589006674,41.66,80787.03,85.6,0.02418,4e-05,2.1664]
[1778589007290,41.66,80787.03,85.6,0.02418,4e-05,2.1664]
[1778589007668,41.66,80791.21,85.6,0.02433,4e-05,2.17786]
[1778589008470,41.66,80789.83,85.6,0.02428,4e-05,2.1741]
[1778589009308,41.66,80789.83,85.6,0.02428,4e-05,2.1741]
[1778589010606,41.67,80777.45,85.6,0.02384,4e-05,2.14063]
[1778589010797,41.67,80777.45,85.6,0.02384,4e-05,2.14063]
[1778589011328,41.67,80777.45,85.6,0.02384,4e-05,2.14063]
[1778589013776,41.67,80776.77,85.6,0.02382,4e-05,2.13907]
[1778589014363,41.67,80776.77,85.6,0.02382,4e-05,2.13907]
[1778589014215,41.67,80753.85,85.6,0.02303,3e-05,2.0781]
[1778589014788,41.67,80753.85,85.6,0.02303,3e-05,2.0781]
[1778589015222,41.67,80730.25,85.6,0.02223,3e-05,2.01666]
[1778589016231,41.67,80721.06,85.6,0.02193,3e-05,1.99327]
[1778589016408,41.67,80721.06,85.6,0.02193,3e-05,1.99327]
[1778589018687,41.67,80717.09,85.6,0.0218,3e-05,1.98381]
[1778589019250,41.67,80700.12,85.6,0.02126,3e-05,1.94126]
[1778589020257,41.68,80709.04,85.6,0.02155,3e-05,1.96407]
[1778589021196,41.68,80709.04,85.6,0.02155,3e-05,1.96407]
[1778589022271,41.68,80696.94,85.6,0.02117,3e-05,1.93448]
[1778589024285,41.71,80670.33,85.6,0.0204,3e-05,1.87415]
[1778589026359,41.71,80656.89,85.6,0.02,3e-05,1.84266]
[1778589029836,41.72,80661.79,85.6,0.02017,3e-05,1.85618]
[1778589029853,41.72,80661.79,85.6,0.02017,3e-05,1.85618]
[1778589029877,41.72,80661.79,85.6,0.02017,3e-05,1.85618]
[1778589030024,41.72,80661.79,85.6,0.02017,3e-05,1.85618]
[1778589030915,41.73,80651.82,85.6,0.01988,3e-05,1.83272]
[1778589030960,41.73,80651.82,85.6,0.01988,3e-05,1.83272]
[1778589031356,41.73,80651.82,85.6,0.01988,3e-05,1.83272]
[1778589031528,41.73,80649.88,85.6,0.01978,3e-05,1.82455]
[1778589031708,41.73,80649.88,85.6,0.01978,3e-05,1.82455]
[1778589031928,41.73,80649.88,85.6,0.01978,3e-05,1.82455]
[1778589032783,41.73,80652.22,85.6,0.01986,3e-05,1.83075]
[1778589032990,41.73,80652.22,85.6,0.01986,3e-05,1.83075]
[1778589033314,41.73,80652.22,85.6,0.01986,3e-05,1.83075]
[1778589033398,41.74,80649.26,85.6,0.01978,3e-05,1.82427]
[1778589034296,41.74,80649.26,85.6,0.01978,3e-05,1.82427]
[1778589034355,41.74,80639.01,85.6,0.01948,3e-05,1.80053]
[1778589035555,41.74,80639.89,85.6,0.01951,3e-05,1.80326]
[1778589035571,41.74,80639.89,85.6,0.01951,3e-05,1.80326]
[1778589036149,41.74,80639.89,85.6,0.01951,3e-05,1.80326]
[1778589036169,41.74,80639.89,85.6,0.01951,3e-05,1.80326]
[1778589036594,41.75,80643.44,85.6,0.01963,3e-05,1.81232]
[1778589036805,41.75,80643.44,85.6,0.01963,3e-05,1.81232]
[1778589037028,41.75,80643.44,85.6,0.01963,3e-05,1.81232]
[1778589037445,41.75,80651.47,85.6,0.01988,3e-05,1.8321]
[1778589038734,41.75,80647.32,85.6,0.01976,3e-05,1.82278]
[1778589039533,41.76,80646.36,85.6,0.01974,3e-05,1.82111]
[1778589043282,41.76,80656.33,85.6,0.02006,3e-05,1.84622]
[1778589043318,41.76,80671.62,85.6,0.02054,3e-05,1.88391]
[1778589043984,41.76,80671.62,85.6,0.02054,3e-05,1.88391]
[1778589044663,41.77,80675.97,85.6,0.02068,3e-05,1.8951]
[1778589046234,41.77,80674.55,85.6,0.02064,3e-05,1.89211]
[1778589047923,41.82,80661.49,85.6,0.02037,3e-05,1.87041]
[1778589047992,41.82,80661.49,85.6,0.02037,3e-05,1.87041]
[1778589049972,41.83,80662.23,85.6,0.0204,3e-05,1.87328]
[1778589051718,41.88,80665.28,85.6,0.02063,3e-05,1.89103]
[1778589054537,41.94,80658.64,85.6,0.02056,3e-05,1.88514]
[1778589054547,41.94,80658.64,85.6,0.02056,3e-05,1.88514]
[1778589054608,41.94,80658.64,85.6,0.02056,3e-05,1.88514]
[1778589054769,41.94,80658.64,85.6,0.02056,3e-05,1.88514]
[1778589054776,41.94,80658.64,85.6,0.02056,3e-05,1.88514]
[1778589054844,41.94,80658.64,85.6,0.02056,3e-05,1.88514]
[1778589054909,41.94,80658.64,85.6,0.02056,3e-05,1.88514]
[1778589055853,41.94,80653.87,85.6,0.02042,3e-05,1.87404]
[1778589056051,41.94,80653.87,85.6,0.02042,3e-05,1.87404]
[1778589056231,41.94,80653.87,85.6,0.02042,3e-05,1.87404]
[1778589056276,41.94,80653.87,85.6,0.02042,3e-05,1.87404]
[1778589056396,41.94,80653.87,85.6,0.02042,3e-05,1.87404]
[1778589056313,41.97,80633.96,85.6,0.01987,3e-05,1.83132]
[1778589057547,41.97,80637.77,85.6,0.02,3e-05,1.841]
[1778589057608,41.97,80637.77,85.6,0.02,3e-05,1.841]
[1778589059385,41.97,80644.35,85.6,0.0202,3e-05,1.85737]
[1778589059418,41.97,80644.35,85.6,0.0202,3e-05,1.85737]
[1778589061148,41.98,80649.54,85.6,0.02038,3e-05,1.87099]
[1778589061215,41.98,80660.52,85.6,0.02072,3e-05,1.89824]
[1778589061543,41.98,80660.52,85.6,0.02072,3e-05,1.89824]
[1778589061662,41.98,80660.52,85.6,0.02072,3e-05,1.89824]
[1778589062214,41.98,80660.52,85.6,0.02072,3e-05,1.89824]
[1778589062315,41.99,80695.32,85.6,0.02184,3e-05,1.98534]
[1778589062849,41.99,80695.32,85.6,0.02184,3e-05,1.98534]
[1778589063258,41.99,80695.32,85.6,0.02184,3e-05,1.98534]
[1778589063279,41.99,80713.81,85.6,0.02246,3e-05,2.0329]
[1778589063490,41.99,80713.81,85.6,0.02246,3e-05,2.0329]
[1778589063677,41.99,80713.81,85.6,0.02246,3e-05,2.0329]
[1778589064057,41.99,80713.81,85.6,0.02246,3e-05,2.0329]
[1778589064062,41.99,80729.31,85.6,0.02298,3e-05,2.07339]
[1778589065588,42.0,80720.4,85.6,0.02271,3e-05,2.05241]
[1778589069198,42.01,80717.27,85.6,0.02264,3e-05,2.0468]
[1778589069489,42.01,80715.86,85.6,0.02259,3e-05,2.04339]
[1778589069971,42.01,80715.86,85.6,0.02259,3e-05,2.04339]
[1778589070330,42.01,80715.86,85.6,0.02259,3e-05,2.04339]
[1778589071036,42.02,80692.9,85.6,0.02184,3e-05,1.98519]
[1778589072606,42.02,80694.43,85.6,0.0219,3e-05,1.9894]
[1778589072768,42.02,80694.43,85.6,0.0219,3e-05,1.9894]
[1778589072788,42.02,80694.43,85.6,0.0219,3e-05,1.9894]
[1778589073606,42.02,80690.26,85.6,0.02176,3e-05,1.97919]
[1778589073661,42.02,80690.26,85.6,0.02176,3e-05,1.97919]
[1778589073675,42.02,80690.26,85.6,0.02176,3e-05,1.97919]
[1778589075687,42.02,80675.1,85.6,0.02129,3e-05,1.94194]
[1778589077200,42.03,80675.99,85.6,0.02132,3e-05,1.94457]
[1778589078678,42.03,80687.63,85.6,0.02171,3e-05,1.9749]
[1778589083192,42.04,80697.82,85.6,0.02206,3e-05,2.00211]
[1778589088748,42.05,80699.83,85.6,0.02215,3e-05,2.00921]
[1778589091400,42.05,80696.47,85.6,0.02205,3e-05,2.00097]
[1778589091552,42.05,80693.33,85.6,0.02191,3e-05,1.98931]
[1778589091750,42.05,80693.33,85.6,0.02191,3e-05,1.98931]
[1778589095010,42.06,80689.14,85.6,0.02178,3e-05,1.97945]
[1778589095091,42.06,80689.14,85.6,0.02178,3e-05,1.97945]
[1778589095114,42.06,80689.14,85.6,0.02178,3e-05,1.97945]
[1778589095797,42.06,80673.46,85.6,0.02128,3e-05,1.94093]
[1778589097090,42.06,80673.46,85.6,0.02128,3e-05,1.94093]
[1778589097731,42.06,80672.78,85.6,0.02127,3e-05,1.93966]
[1778589098402,42.06,80672.78,85.6,0.02127,3e-05,1.93966]
[1778589098979,42.07,80672.91,85.6,0.02128,3e-05,1.94041]
[1778589099034,42.07,80672.91,85.6,0.02128,3e-05,1.94041]
[1778589099813,42.07,80666.4,85.6,0.02108,3e-05,1.92471]
[1778589099825,42.07,80654.57,85.6,0.02071,3e-05,1.89611]
[1778589100834,42.07,80645.61,85.6,0.02043,3e-05,1.87424]
[1778589101523,42.07,80645.61,85.6,0.02043,3e-05,1.87424]
[1778589107117,42.07,80638.98,85.6,0.02022,3e-05,1.85797]
[1778589107883,42.07,80616.87,85.6,0.01956,3e-05,1.80536]
[1778589109789,42.07,80617.2,85.6,0.01957,3e-05,1.80619]
[1778589109963,42.07,80617.2,85.6,0.01957,3e-05,1.80619]
[1778589110291,42.07,80617.2,85.6,0.01957,3e-05,1.80619]
[1778589111741,42.07,80632.3,85.6,0.02003,3e-05,1.84265]
[1778589111911,42.07,80633.38,85.6,0.02006,3e-05,1.84522]
[1778589112551,42.07,80633.38,85.6,0.02006,3e-05,1.84522]
[1778589112584,42.07,80633.38,85.6,0.02006,3e-05,1.84522]
[1778589112920,42.08,80637.72,85.6,0.0202,3e-05,1.85619]
[1778589113927,42.08,80625.54,85.6,0.01983,3e-05,1.82708]
[1778589114934,42.08,80614.02,85.6,0.01949,3e-05,1.79992]
[1778589119969,42.08,80616.0,85.6,0.01955,3e-05,1.80495]
[1778589125007,42.08,80610.72,85.6,0.0194,3e-05,1.79295]
[1778589128025,42.08,80620.55,85.6,0.0197,3e-05,1.81629]
[1778589132053,42.08,80608.08,85.6,0.01933,3e-05,1.78717]
[1778589137115,42.08,80606.54,85.6,0.01929,3e-05,1.78408]
[1778589140137,42.09,80617.59,85.6,0.01962,3e-05,1.81023]
[1778589140793,42.09,80617.59,85.6,0.01962,3e-05,1.81023]
[1778589141144,42.09,80631.73,85.6,0.02004,3e-05,1.84383]
[1778589143228,42.09,80637.1,85.6,0.02021,3e-05,1.85669]
[1778589146180,42.09,80648.08,85.6,0.02054,3e-05,1.88306]
[1778589148194,42.08,80659.6,85.6,0.0209,3e-05,1.91101]
[1778589148788,42.08,80659.6,85.6,0.0209,3e-05,1.91101]
[1778589149586,42.08,80660.81,85.6,0.02094,3e-05,1.91386]
[1778589149875,42.08,80660.81,85.6,0.02094,3e-05,1.91386]
[1778589150061,42.08,80660.81,85.6,0.02094,3e-05,1.91386]
[1778589151083,42.09,80661.62,85.6,0.02097,3e-05,1.91628]
[1778589156250,42.09,80657.36,85.6,0.02079,3e-05,1.90147]
[1778589160907,42.08,80651.55,85.6,0.0206,3e-05,1.88687]
[1778589166321,42.08,80645.09,85.6,0.02039,3e-05,1.87065]
[1778589168929,42.08,80643.32,85.6,0.02034,3e-05,1.86621]
[1778589170935,42.08,80646.15,85.6,0.02042,3e-05,1.8729]
[1778589174378,42.08,80636.73,85.6,0.02013,3e-05,1.8499]
[1778589176392,42.08,80621.88,85.6,0.01968,3e-05,1.81447]
[1778589176613,42.08,80621.88,85.6,0.01968,3e-05,1.81447]
[1778589178045,42.08,80617.46,85.6,0.01955,3e-05,1.80402]
[1778589183444,42.08,80621.71,85.6,0.01968,3e-05,1.81428]
[1778589184449,42.08,80636.45,85.6,0.02012,3e-05,1.84937]
[1778589189484,42.08,80641.32,85.6,0.02027,3e-05,1.86086]
[1778589194521,42.07,80644.25,85.6,0.02036,3e-05,1.86758]
[1778589194927,42.07,80644.25,85.6,0.02036,3e-05,1.86758]
[1778589197029,42.07,80651.95,85.6,0.02059,3e-05,1.88607]
[1778589197056,42.07,80651.95,85.6,0.02059,3e-05,1.88607]
[1778589197543,42.08,80669.57,85.6,0.02115,3e-05,1.92975]
[1778589197715,42.08,80669.57,85.6,0.02115,3e-05,1.92975]
[1778589198422,42.08,80669.57,85.6,0.02115,3e-05,1.92975]
[1778589201024,42.08,80672.13,85.6,0.02124,3e-05,1.93667]
[1778589206688,42.09,80678.41,85.6,0.02146,3e-05,1.9541]
[1778589207386,42.09,80678.41,85.6,0.02146,3e-05,1.9541]
[1778589209254,42.09,80682.63,85.6,0.02161,3e-05,1.96536]
[1778589211140,42.1,80682.35,85.6,0.02161,3e-05,1.96534]
[1778589213655,42.1,80672.55,85.6,0.02127,3e-05,1.93795]
[1778589214938,42.1,80672.55,85.6,0.02127,3e-05,1.93795]
[1778589215617,42.11,80673.97,85.6,0.02132,3e-05,1.94185]
[1778589216387,42.11,80673.97,85.6,0.02132,3e-05,1.94185]
[1778589216453,42.11,80673.97,85.6,0.02132,3e-05,1.94185]
[1778589216474,42.11,80673.97,85.6,0.02132,3e-05,1.94185]
[1778589218335,42.11,80671.64,85.6,0.02125,3e-05,1.93681]
[1778589218387,42.11,80671.64,85.6,0.02125,3e-05,1.93681]
[1778589218606,42.11,80666.29,85.6,0.02108,3e-05,1.92324]
[1778589219387,42.11,80666.29,85.6,0.02108,3e-05,1.92324]
[1778589220951,42.11,80665.87,85.6,0.02106,3e-05,1.92203]
[1778589220973,42.11,80665.87,85.6,0.02106,3e-05,1.92203]
[1778589222166,42.11,80662.12,85.6,0.02094,3e-05,1.91265]
[1778589222267,42.1,80671.52,85.6,0.02124,3e-05,1.9357]
[1778589224551,42.11,80668.3,85.6,0.02114,3e-05,1.92812]
[1778589224668,42.11,80670.47,85.6,0.02121,3e-05,1.93389]
[1778589225033,42.11,80670.47,85.6,0.02121,3e-05,1.93389]
[1778589225121,42.11,80658.07,85.6,0.02083,3e-05,1.90375]
[1778589225741,42.11,80643.19,85.6,0.02036,3e-05,1.86746]
[1778589227899,42.11,80636.45,85.6,0.02016,3e-05,1.8512]
[1778589233797,42.11,80645.21,85.6,0.02042,3e-05,1.87202]
[1778589238832,42.11,80643.87,85.6,0.02038,3e-05,1.86843]
[1778589243867,42.1,80651.26,85.6,0.0206,3e-05,1.88593]
[1778589245484,42.1,80660.36,85.6,0.02088,3e-05,1.90805]
[1778589248981,42.1,80665.0,85.6,0.02102,3e-05,1.91901]
[1778589250452,42.1,80664.76,85.6,0.02101,3e-05,1.91826]
[1778589254403,42.11,80679.33,85.6,0.0215,3e-05,1.95592]
[1778589255292,42.11,80679.84,85.6,0.02152,3e-05,1.95754]
[1778589255298,42.11,80679.84,85.6,0.02152,3e-05,1.95754]
[1778589255738,42.11,80673.58,85.6,0.02132,3e-05,1.94229]
[1778589258697,42.12,80675.81,85.6,0.0214,3e-05,1.94839]
[1778589263721,42.12,80683.25,85.6,0.02166,3e-05,1.96871]
[1778589266434,42.13,80697.4,85.6,0.02213,3e-05,2.0051]
[1778589268038,42.13,80707.32,85.6,0.02247,3e-05,2.03126]
[1778589269441,42.13,80707.32,85.6,0.02247,3e-05,2.03126]
[1778589269580,42.13,80717.31,85.6,0.02281,3e-05,2.05727]
[1778589270306,42.13,80737.63,85.6,0.02351,3e-05,2.11065]
[1778589271200,42.13,80737.63,85.6,0.02351,3e-05,2.11065]
[1778589271286,42.13,80762.63,85.6,0.02434,4e-05,2.17299]
[1778589272173,42.13,80762.63,85.6,0.02434,4e-05,2.17299]
[1778589272230,42.13,80762.63,85.6,0.02434,4e-05,2.17299]
[1778589272853,42.13,80766.41,85.6,0.02448,4e-05,2.1832]
[1778589275528,42.13,80781.37,85.6,0.02502,4e-05,2.2239]
[1778589276094,42.13,80799.92,85.6,0.0257,4e-05,2.27519]
[1778589278108,42.13,80808.88,85.6,0.02603,4e-05,2.29994]
[1778589280130,42.13,80805.56,85.6,0.0259,4e-05,2.29038]
[1778589281145,42.13,80796.79,85.6,0.02557,4e-05,2.26565]
[1778589283569,42.13,80780.4,85.6,0.02496,4e-05,2.21977]
[1778589289649,42.13,80775.48,85.6,0.02478,4e-05,2.20599]
[1778589293396,42.12,80759.6,85.6,0.0242,4e-05,2.16259]
[1778589298591,42.12,80754.82,85.6,0.02404,4e-05,2.14988]
[1778589303836,42.13,80760.18,85.6,0.02423,4e-05,2.16456]
[1778589308320,42.13,80771.24,85.6,0.02463,4e-05,2.1946]
[1778589310527,42.13,80781.77,85.6,0.02501,4e-05,2.2233]
[1778589316694,42.12,80776.56,85.6,0.02481,4e-05,2.20861]
[1778589320405,42.12,80791.07,85.6,0.02534,4e-05,2.24812]
[1778589323426,42.12,80800.31,85.6,0.02567,4e-05,2.27336]
[1778589325440,42.12,80791.03,85.6,0.02532,4e-05,2.24721]
[1778589327454,42.12,80802.78,85.6,0.02576,4e-05,2.27964]
[1778589332489,42.11,80806.4,85.6,0.02583,4e-05,2.28409]
[1778589337524,42.11,80805.84,85.6,0.02579,4e-05,2.28153]
[1778589342578,42.1,80808.49,85.6,0.02588,4e-05,2.28817]
[1778589344574,42.1,80799.15,85.6,0.02553,4e-05,2.26142]
[1778589349609,42.09,80797.12,85.6,0.02544,4e-05,2.25473]
[1778589353637,42.09,80809.1,85.6,0.02587,4e-05,2.28754]
[1778589356658,42.09,80818.56,85.6,0.02622,4e-05,2.31356]
[1778589360687,42.08,80830.36,85.6,0.02666,4e-05,2.34611]
[1778589362857,42.08,80834.0,85.6,0.02679,4e-05,2.35591]
[1778589363124,42.08,80834.0,85.6,0.02679,4e-05,2.35591]
[1778589363271,42.08,80834.0,85.6,0.02679,4e-05,2.35591]
[1778589363339,42.08,80834.0,85.6,0.02679,4e-05,2.35591]
[1778589363584,42.08,80834.0,85.6,0.02679,4e-05,2.35591]
[1778589364445,42.08,80835.47,85.6,0.02685,4e-05,2.35981]
[1778589365357,42.08,80835.91,85.6,0.02686,4e-05,2.36074]
[1778589367736,42.07,80846.23,85.6,0.02725,4e-05,2.3895]
[1778589367868,42.07,80846.23,85.6,0.02725,4e-05,2.3895]
[1778589368752,42.07,80846.31,85.6,0.02724,4e-05,2.38938]
[1778589368861,42.07,80846.31,85.6,0.02724,4e-05,2.38938]
[1778589370992,42.07,80848.57,85.6,0.02732,4e-05,2.39523]
[1778589371515,42.07,80848.57,85.6,0.02732,4e-05,2.39523]
[1778589372294,42.07,80848.57,85.6,0.02732,4e-05,2.39523]
[1778589372350,42.07,80844.49,85.6,0.02716,4e-05,2.38304]
[1778589377813,42.06,80837.42,85.6,0.02685,4e-05,2.36056]
[1778589380834,42.05,80850.18,85.6,0.02734,4e-05,2.39645]
[1778589385871,42.04,80841.1,85.6,0.02696,4e-05,2.36837]
[1778589390325,42.04,80835.15,85.6,0.02672,4e-05,2.35029]
[1778589390427,42.04,80832.45,85.6,0.02661,4e-05,2.34226]
[1778589395941,42.03,80842.51,85.6,0.02692,4e-05,2.36481]
[1778589400976,42.02,80839.98,85.6,0.02681,4e-05,2.35608]
[1778589405007,42.02,80848.47,85.6,0.02712,4e-05,2.37946]
[1778589410042,42.01,80844.08,85.6,0.02693,4e-05,2.36525]
[1778589415077,42.0,80839.56,85.6,0.02674,4e-05,2.35094]
[1778589420112,42.0,80840.64,85.6,0.02676,4e-05,2.35276]
[1778589421246,42.0,80840.64,85.6,0.02676,4e-05,2.35276]
[1778589422694,42.0,80846.45,85.6,0.02698,4e-05,2.36923]
[1778589428300,41.99,80852.82,85.6,0.02721,4e-05,2.38586]
[1778589429801,41.99,80852.74,85.6,0.0272,4e-05,2.38532]
[1778589430926,41.98,80854.46,85.6,0.02726,4e-05,2.38969]
[1778589433989,41.98,80864.16,85.6,0.02763,4e-05,2.417]
[1778589439552,41.97,80870.76,85.6,0.02787,4e-05,2.43448]
[1778589441635,41.97,80879.51,85.6,0.02821,4e-05,2.45953]
[1778589442733,41.96,80878.98,85.6,0.02818,4e-05,2.45752]
[1778589442779,41.96,80889.71,85.6,0.0286,4e-05,2.48858]
[1778589446527,41.95,80904.2,85.6,0.02918,4e-05,2.53072]
[1778589451533,41.94,80903.35,85.6,0.02912,4e-05,2.52592]
[1778589455364,41.93,80888.29,85.6,0.02841,4e-05,2.47319]
[1778589460564,41.92,80890.52,85.6,0.02847,4e-05,2.47808]
[1778589462595,41.92,80901.83,85.6,0.02892,4e-05,2.51064]
[1778589464530,41.91,80901.66,85.6,0.02891,4e-05,2.5096]
[1778589465883,41.91,80897.96,85.6,0.02874,4e-05,2.49744]
[1778589472664,41.9,80894.0,85.6,0.02854,4e-05,2.48266]
[1778589478715,41.88,80895.22,85.6,0.02855,4e-05,2.48356]
[1778589482757,41.87,80886.05,85.6,0.02814,4e-05,2.4535]
[1778589485574,41.87,80897.77,85.6,0.0286,4e-05,2.48762]
[1778589488942,41.86,80897.55,85.6,0.02857,4e-05,2.48554]
[1778589494845,41.85,80892.86,85.6,0.02835,4e-05,2.46913]
[1778589500233,41.84,80891.12,85.6,0.02824,4e-05,2.46134]
[1778589502925,41.83,80901.67,85.6,0.02866,4e-05,2.49163]
[1778589506655,41.82,80898.47,85.6,0.02851,4e-05,2.48059]
[1778589507566,41.82,80899.57,85.6,0.02854,4e-05,2.48343]
[1778589507731,41.82,80908.93,85.6,0.02892,4e-05,2.51118]
[1778589509529,41.82,80911.98,85.6,0.02904,4e-05,2.51996]
[1778589513081,41.81,80918.98,85.6,0.02925,4e-05,2.53416]
[1778589513668,41.81,80918.98,85.6,0.02925,4e-05,2.53416]
[1778589515970,41.8,80918.93,85.6,0.02924,4e-05,2.53295]
[1778589516282,41.8,80921.46,85.6,0.02934,4e-05,2.54012]
[1778589516303,41.8,80921.46,85.6,0.02934,4e-05,2.54012]
[1778589516889,41.8,80936.13,85.6,0.02994,4e-05,2.58408]
[1778589518517,41.79,80937.44,85.6,0.02999,4e-05,2.58751]
[1778589518945,41.79,80940.34,85.6,0.0301,4e-05,2.59585]
[1778589519901,41.79,80940.34,85.6,0.0301,4e-05,2.59585]
[1778589520714,41.76,80941.12,85.6,0.03005,4e-05,2.59184]
[1778589520714,41.76,80941.12,85.6,0.03005,4e-05,2.59184]
[1778589525877,41.75,80941.52,85.6,0.03001,4e-05,2.58929]
[1778589530912,41.73,80947.98,85.6,0.03024,4e-05,2.60611]
[1778589532716,41.73,80948.94,85.6,0.03028,4e-05,2.60843]
[1778589532815,41.73,80948.94,85.6,0.03028,4e-05,2.60843]
[1778589534590,41.69,80952.78,85.6,0.03034,4e-05,2.61277]
[1778589540378,41.62,80957.27,85.6,0.03031,4e-05,2.61127]
[1778589544132,41.58,80956.74,85.6,0.03016,4e-05,2.60068]
[1778589544147,41.58,80956.74,85.6,0.03016,4e-05,2.60068]
[1778589544163,41.58,80956.74,85.6,0.03016,4e-05,2.60068]
[1778589544707,41.58,80956.74,85.6,0.03016,4e-05,2.60068]
[1778589544785,41.58,80974.58,85.6,0.03094,4e-05,2.65676]
[1778589545163,41.58,80974.58,85.6,0.03094,4e-05,2.65676]
[1778589545344,41.58,80974.58,85.6,0.03094,4e-05,2.65676]
[1778589545393,41.58,80974.58,85.6,0.03094,4e-05,2.65676]
[1778589547446,41.58,80963.08,85.6,0.03042,4e-05,2.61903]
[1778589552774,41.56,80965.49,85.6,0.03048,4e-05,2.62313]
[1778589554705,41.56,80967.43,85.6,0.03054,4e-05,2.62784]
[1778589560121,41.53,80967.59,85.6,0.03048,4e-05,2.62347]
[1778589563311,41.53,80967.7,85.6,0.03046,4e-05,2.62243]
[1778589564609,41.52,80971.48,85.6,0.03062,4e-05,2.63364]
[1778589566392,41.52,80975.18,85.6,0.03076,4e-05,2.64389]
[1778589571675,41.5,80980.87,85.6,0.03096,4e-05,2.65822]
[1778589572371,41.5,80981.07,85.6,0.0309,4e-05,2.65293]
[1778589574223,41.49,80964.32,85.6,0.03014,4e-05,2.59812]
[1778589576337,41.49,80962.75,85.6,0.03006,4e-05,2.59257]
[1778589581775,41.47,80964.08,85.6,0.03008,4e-05,2.59355]
[1778589586844,41.46,80967.41,85.6,0.03018,4e-05,2.60073]
[1778589588321,41.45,80956.63,85.6,0.02968,4e-05,2.56523]
[1778589593356,41.44,80965.18,85.6,0.03001,4e-05,2.58879]
[1778589598965,41.42,80965.28,85.6,0.02998,4e-05,2.58658]
[1778589605892,41.38,80947.8,85.6,0.0291,4e-05,2.52272]
[1778589606873,41.38,80947.8,85.6,0.0291,4e-05,2.52272]
[1778589606890,41.36,80938.63,85.6,0.02864,4e-05,2.48968]
[1778589607067,41.36,80938.63,85.6,0.02864,4e-05,2.48968]
[1778589607825,41.36,80938.63,85.6,0.02864,4e-05,2.48968]
[1778589607943,41.36,80938.63,85.6,0.02864,4e-05,2.48968]
[1778589607986,41.35,80962.06,85.6,0.02963,4e-05,2.56119]
[1778589608513,41.35,80962.06,85.6,0.02963,4e-05,2.56119]
[1778589608890,41.35,80972.71,85.6,0.03008,4e-05,2.59382]
[1778589610482,41.35,80981.18,85.6,0.03043,4e-05,2.61915]
[1778589614429,41.34,80978.75,85.6,0.03029,4e-05,2.60951]
[1778589619545,41.32,80980.78,85.6,0.03033,4e-05,2.61197]
[1778589624580,41.31,80973.03,85.6,0.02995,4e-05,2.58448]
[1778589629616,41.29,80979.97,85.6,0.03021,4e-05,2.60321]
[1778589634651,41.28,80978.06,85.6,0.03002,4e-05,2.58902]
[1778589638737,41.27,80964.49,85.6,0.02941,4e-05,2.54441]
[1778589643714,41.26,80975.73,85.6,0.02985,4e-05,2.57668]
[1778589648749,41.24,80976.29,85.6,0.02984,4e-05,2.57552]
[1778589653785,41.23,80969.84,85.6,0.02952,4e-05,2.55255]
[1778589656186,41.23,80972.48,85.6,0.02962,4e-05,2.55967]
[1778589661368,41.21,80969.02,85.6,0.02943,4e-05,2.54615]
[1778589662449,41.21,80961.95,85.6,0.02912,4e-05,2.52374]
[1778589662848,41.19,80948.99,85.6,0.0285,4e-05,2.47887]
[1778589667883,41.16,80946.51,85.6,0.02831,4e-05,2.46505]
[1778589672271,41.15,80949.4,85.6,0.02841,4e-05,2.47227]
[1778589674321,41.15,80953.36,85.6,0.02857,4e-05,2.48354]
[1778589676220,41.14,80949.98,85.6,0.02841,4e-05,2.47243]
[1778589681981,41.13,80946.36,85.6,0.02823,4e-05,2.45871]
[1778589684795,41.13,80946.26,85.6,0.02821,4e-05,2.45766]
[1778589690037,41.12,80945.55,85.6,0.02815,4e-05,2.45328]
[1778589695073,41.11,80946.1,85.6,0.0281,4e-05,2.44856]
[1778589700113,41.1,80950.29,85.6,0.02824,4e-05,2.45906]
[1778589704197,41.1,80946.11,85.6,0.02806,4e-05,2.44531]
[1778589704622,41.1,80946.11,85.6,0.02806,4e-05,2.44531]
[1778589706672,41.09,80944.93,85.6,0.028,4e-05,2.44104]
[1778589706739,41.09,80944.93,85.6,0.028,4e-05,2.44104]
[1778589707988,41.09,80947.5,85.6,0.0281,4e-05,2.44845]
[1778589710833,41.09,80954.43,85.6,0.02837,4e-05,2.46833]
[1778589716236,41.06,80954.66,85.6,0.0283,4e-05,2.46317]
[1778589721259,41.05,80947.45,85.6,0.02797,4e-05,2.43915]
[1778589725287,41.04,80959.5,85.6,0.02845,4e-05,2.47435]
[1778589728308,41.02,80950.88,85.6,0.02803,4e-05,2.44345]
[1778589734085,41.02,80951.48,85.6,0.02803,4e-05,2.44386]
[1778589738357,41.01,80952.99,85.6,0.02807,4e-05,2.44674]
[1778589739389,41.01,80970.05,85.6,0.02878,4e-05,2.49806]
[1778589744965,41.0,80964.62,85.6,0.02852,4e-05,2.47967]
[1778589747424,40.99,80954.24,85.6,0.02808,4e-05,2.44691]
[1778589747799,40.99,80954.24,85.6,0.02808,4e-05,2.44691]
[1778589750611,40.99,80954.8,85.6,0.02808,4e-05,2.44754]
[1778589752629,40.98,80946.08,85.6,0.02766,4e-05,2.41525]
[1778589753309,40.98,80946.08,85.6,0.02766,4e-05,2.41525]
[1778589755507,40.98,80943.88,85.6,0.02756,4e-05,2.40805]
[1778589758737,40.97,80931.92,85.6,0.02706,4e-05,2.3713]
[1778589761061,40.97,80935.36,85.6,0.0272,4e-05,2.38129]
[1778589761626,40.97,80934.77,85.6,0.02717,4e-05,2.3793]
[1778589763038,40.97,80930.75,85.6,0.027,4e-05,2.36714]
[1778589765208,40.97,80921.71,85.6,0.02664,4e-05,2.33992]
[1778589766522,40.97,80920.53,85.6,0.02659,4e-05,2.33629]
[1778589769212,40.97,80918.41,85.6,0.0265,4e-05,2.32962]
[1778589769286,40.97,80918.41,85.6,0.0265,4e-05,2.32962]
[1778589769732,40.97,80897.11,85.6,0.02567,4e-05,2.26774]
[1778589771016,40.97,80897.11,85.6,0.02567,4e-05,2.26774]
[1778589771585,40.97,80895.81,85.6,0.02562,4e-05,2.26398]
[1778589774683,40.96,80887.24,85.6,0.02529,4e-05,2.23945]
[1778589777761,40.97,80882.42,85.6,0.02511,4e-05,2.22583]
[1778589782826,40.97,80885.64,85.6,0.02523,4e-05,2.23507]
[1778589785857,40.97,80895.76,85.6,0.02562,4e-05,2.264]
[1778589791855,40.97,80887.86,85.6,0.02531,4e-05,2.24128]
[1778589795806,40.97,80900.22,85.6,0.02579,4e-05,2.27666]
[1778589796422,40.97,80900.22,85.6,0.02579,4e-05,2.27666]
[1778589801964,40.96,80908.53,85.6,0.0261,4e-05,2.30026]
[1778589808026,40.96,80908.99,85.6,0.02611,4e-05,2.30089]
[1778589814095,40.96,80908.59,85.6,0.02604,4e-05,2.29442]
[1778589814545,40.96,80908.31,85.6,0.02602,4e-05,2.29352]
[1778589819258,40.96,80900.15,85.6,0.0257,4e-05,2.26963]
[1778589820346,40.96,80900.3,85.6,0.02571,4e-05,2.27]
[1778589820719,40.96,80900.3,85.6,0.02571,4e-05,2.27]
[1778589820721,40.96,80900.3,85.6,0.02571,4e-05,2.27]
[1778589820750,40.96,80900.3,85.6,0.02571,4e-05,2.27]
[1778589821241,40.96,80900.3,85.6,0.02571,4e-05,2.27]
[1778589820987,40.96,80884.01,85.6,0.02509,4e-05,2.22349]
[1778589826215,40.96,80882.57,85.6,0.02503,4e-05,2.21947]
[1778589827772,40.96,80889.6,85.6,0.0253,4e-05,2.23947]
[1778589833321,40.96,80892.11,85.6,0.0254,4e-05,2.24665]
[1778589838324,40.96,80891.15,85.6,0.02536,4e-05,2.24391]
[1778589844151,40.96,80884.57,85.6,0.02511,4e-05,2.22535]
[1778589848066,40.96,80885.41,85.6,0.02515,4e-05,2.22784]
[1778589853214,40.96,80884.67,85.6,0.02512,4e-05,2.22595]
[1778589858252,40.96,80887.62,85.6,0.02523,4e-05,2.23445]
[1778589863287,40.96,80885.6,85.6,0.02516,4e-05,2.22887]
[1778589868644,40.96,80882.47,85.6,0.02504,4e-05,2.22018]
[1778589872329,40.96,80882.27,85.6,0.02504,4e-05,2.21977]
[1778589873335,40.96,80877.73,85.6,0.02482,4e-05,2.20241]
[1778589873453,40.96,80865.94,85.6,0.02438,4e-05,2.16953]
[1778589875221,40.96,80865.94,85.6,0.02438,4e-05,2.16953]
[1778589879572,40.97,80863.89,85.6,0.02432,4e-05,2.16453]
[1778589884806,40.97,80871.33,85.6,0.0246,4e-05,2.18589]
[1778589884948,40.97,80871.33,85.6,0.0246,4e-05,2.18589]
[1778589889594,40.97,80862.51,85.6,0.02428,4e-05,2.16191]
[1778589890900,40.97,80861.34,85.6,0.02424,4e-05,2.15881]
[1778589892711,40.97,80858.44,85.6,0.02414,4e-05,2.1511]
[1778589894937,40.97,80849.73,85.6,0.02383,4e-05,2.12749]
[1778589895725,40.98,80848.93,85.6,0.0238,4e-05,2.12551]
[1778589898838,40.98,80837.86,85.6,0.02341,4e-05,2.09604]
[1778589906656,40.99,80832.92,85.6,0.02327,4e-05,2.08491]
[1778589911693,41.0,80835.67,85.6,0.02338,4e-05,2.09354]
[1778589914084,41.0,80835.67,85.6,0.02338,4e-05,2.09354]
[1778589916726,41.0,80847.1,85.6,0.02381,4e-05,2.1258]
[1778589919655,41.0,80847.26,85.6,0.02382,4e-05,2.1266]
[1778589923801,41.01,80851.08,85.6,0.02396,4e-05,2.13778]
[1778589925577,41.01,80839.51,85.6,0.02355,4e-05,2.10651]
[1778589927324,41.01,80844.08,85.6,0.02372,4e-05,2.11918]
[1778589929587,41.01,80845.62,85.6,0.02378,4e-05,2.12395]
[1778589929817,41.01,80845.62,85.6,0.02378,4e-05,2.12395]
[1778589929910,41.01,80845.62,85.6,0.02378,4e-05,2.12395]
[1778589933103,41.01,80851.21,85.6,0.02394,4e-05,2.13523]
[1778589933107,41.01,80851.21,85.6,0.02394,4e-05,2.13523]
[1778589933544,41.02,80851.51,85.6,0.02396,4e-05,2.13622]
[1778589935753,41.02,80855.43,85.6,0.0241,4e-05,2.14733]
[1778589937876,41.02,80865.26,85.6,0.02447,4e-05,2.175]
[1778589939368,41.02,80865.26,85.6,0.02447,4e-05,2.175]
[1778589939986,41.02,80866.06,85.6,0.0245,4e-05,2.17734]
[1778589945932,41.02,80869.55,85.6,0.02464,4e-05,2.18779]
[1778589946994,41.02,80869.55,85.6,0.02464,4e-05,2.18779]
[1778589952981,41.03,80868.82,85.6,0.02462,4e-05,2.1863]
[1778589958016,41.03,80872.52,85.6,0.02476,4e-05,2.19706]
[1778589961672,41.03,80876.7,85.6,0.02492,4e-05,2.20899]
[1778589961928,41.03,80876.7,85.6,0.02492,4e-05,2.20899]
[1778589964581,41.03,80879.37,85.6,0.02502,4e-05,2.21664]
[1778589968606,41.03,80879.81,85.6,0.02504,4e-05,2.21802]
[1778589969902,41.03,80878.08,85.6,0.02498,4e-05,2.21317]
[1778589970100,41.03,80886.61,85.6,0.0253,4e-05,2.23734]
[1778589970465,41.03,80886.61,85.6,0.0253,4e-05,2.23734]
[1778589970694,41.03,80886.61,85.6,0.0253,4e-05,2.23734]
[1778589971107,41.03,80895.73,85.6,0.02565,4e-05,2.26335]
[1778589976142,41.03,80900.82,85.6,0.02584,4e-05,2.2777]
[1778589979869,41.03,80901.33,85.6,0.02586,4e-05,2.27898]
[1778589981177,41.03,80886.49,85.6,0.02529,4e-05,2.23641]
[1778589984584,41.03,80890.32,85.6,0.02543,4e-05,2.24729]
[1778589986815,41.03,80890.28,85.6,0.02543,4e-05,2.24715]
[1778589991874,41.03,80891.84,85.6,0.02544,4e-05,2.24681]
[1778589994581,41.03,80892.12,85.6,0.02545,4e-05,2.24757]
[1778589998645,41.03,80892.29,85.6,0.02545,4e-05,2.24802]
[1778590004339,41.03,80893.16,85.6,0.02549,4e-05,2.25044]
[1778590009374,41.03,80894.51,85.6,0.02554,4e-05,2.25417]
[1778590012475,41.03,80895.03,85.6,0.02556,4e-05,2.25562]
[1778590013354,41.03,80895.03,85.6,0.02556,4e-05,2.25562]
[1778590014153,41.03,80894.96,85.6,0.02555,4e-05,2.2554]
[1778590018437,41.03,80885.55,85.6,0.02519,4e-05,2.2286]
[1778590021658,41.03,80880.97,85.6,0.02502,4e-05,2.21578]
[1778590021663,41.03,80880.97,85.6,0.02502,4e-05,2.21578]
[1778590027500,41.03,80880.37,85.6,0.02501,4e-05,2.21439]
[1778590029514,41.03,80894.4,85.6,0.02554,4e-05,2.25428]
[1778590030909,41.03,80894.4,85.6,0.02554,4e-05,2.25428]
[1778590036563,41.03,80899.05,85.6,0.02571,4e-05,2.26744]
[1778590039764,41.03,80903.57,85.6,0.02589,4e-05,2.28035]
[1778590042428,41.03,80904.14,85.6,0.02591,4e-05,2.28187]
[1778590043612,41.03,80914.01,85.6,0.02629,4e-05,2.31023]
[1778590045560,41.02,80917.71,85.6,0.02643,4e-05,2.32076]
[1778590050661,41.02,80926.84,85.6,0.02678,4e-05,2.34678]
[1778590053682,41.02,80919.67,85.6,0.02644,4e-05,2.32046]
[1778590058718,41.02,80920.47,85.6,0.02646,4e-05,2.32216]
[1778590059637,41.02,80920.47,85.6,0.02646,4e-05,2.32216]
[1778590064675,41.01,80925.25,85.6,0.02664,4e-05,2.33546]
[1778590067703,41.01,80926.87,85.6,0.0267,4e-05,2.33977]
[1778590068365,41.01,80926.87,85.6,0.0267,4e-05,2.33977]
[1778590068466,41.01,80927.1,85.6,0.02671,4e-05,2.34014]
[1778590073824,41.0,80928.52,85.6,0.02675,4e-05,2.34339]
[1778590078859,41.0,80923.35,85.6,0.02653,4e-05,2.32733]
[1778590081506,41.0,80922.76,85.6,0.02651,4e-05,2.32544]
[1778590086815,41.0,80917.75,85.6,0.0263,4e-05,2.30988]
[1778590093436,40.99,80919.37,85.6,0.02635,4e-05,2.31394]
[1778590094603,40.99,80919.17,85.6,0.02634,4e-05,2.31295]
[1778590100678,40.99,80918.39,85.6,0.0263,4e-05,2.30989]
[1778590107060,40.98,80918.51,85.6,0.02629,4e-05,2.30933]
[1778590112095,40.98,80905.62,85.6,0.02573,4e-05,2.26663]
[1778590118138,40.98,80908.91,85.6,0.02585,4e-05,2.27565]
[1778590120756,40.98,80914.9,85.6,0.02608,4e-05,2.29279]
[1778590121118,40.98,80914.9,85.6,0.02608,4e-05,2.29279]
[1778590121245,40.98,80914.9,85.6,0.02608,4e-05,2.29279]
[1778590121606,40.98,80917.9,85.6,0.0262,4e-05,2.30139]
[1778590122630,40.98,80919.39,85.6,0.02625,4e-05,2.30559]
[1778590123354,40.98,80919.39,85.6,0.02625,4e-05,2.30559]
[1778590124694,40.97,80921.95,85.6,0.02635,4e-05,2.31277]
[1778590130058,40.97,80922.3,85.6,0.02636,4e-05,2.31323]
[1778590130479,40.97,80922.3,85.6,0.02636,4e-05,2.31323]
[1778590136265,40.97,80924.78,85.6,0.02644,4e-05,2.31924]
[1778590136704,40.97,80924.78,85.6,0.02644,4e-05,2.31924]
[1778590137272,40.96,80934.14,85.6,0.02681,4e-05,2.34656]
[1778590139607,40.96,80929.24,85.6,0.02661,4e-05,2.33175]
[1778590144850,40.96,80930.74,85.6,0.02665,4e-05,2.33525]
[1778590148314,40.96,80929.59,85.6,0.0266,4e-05,2.33134]
[1778590149631,40.95,80932.47,85.6,0.02671,4e-05,2.33946]
[1778590151669,40.95,80934.7,85.6,0.02679,4e-05,2.34566]
[1778590154245,40.95,80938.67,85.6,0.02695,4e-05,2.35699]
[1778590154391,40.95,80938.41,85.6,0.02693,4e-05,2.35601]
[1778590159575,40.95,80938.68,85.6,0.02693,4e-05,2.35605]
[1778590163395,40.94,80938.27,85.6,0.02691,4e-05,2.35409]
[1778590164082,40.94,80938.51,85.6,0.02691,4e-05,2.35461]
[1778590169655,40.94,80938.29,85.6,0.02689,4e-05,2.35283]
[1778590175538,40.93,80948.71,85.6,0.02724,4e-05,2.37752]
[1778590180573,40.93,80949.58,85.6,0.02726,4e-05,2.379]
[1778590182868,40.92,80950.29,85.6,0.02728,4e-05,2.38066]
[1778590183943,40.92,80953.71,85.6,0.02742,4e-05,2.39065]
[1778590189636,40.92,80952.7,85.6,0.02735,4e-05,2.38611]
[1778590194671,40.91,80950.5,85.6,0.02725,4e-05,2.37837]
[1778590199972,40.91,80947.86,85.6,0.02713,4e-05,2.36961]
[1778590206014,40.9,80945.87,85.6,0.02703,4e-05,2.36239]
[1778590210936,40.9,80946.34,85.6,0.02704,4e-05,2.36273]
[1778590211498,40.9,80946.34,85.6,0.02704,4e-05,2.36273]
[1778590211611,40.9,80946.34,85.6,0.02704,4e-05,2.36273]
[1778590212168,40.89,80930.45,85.6,0.0264,4e-05,2.31552]
[1778590217832,40.89,80930.28,85.6,0.02638,4e-05,2.31428]
[1778590222867,40.89,80929.79,85.6,0.02635,4e-05,2.31231]
[1778590226300,40.89,80929.32,85.6,0.02633,4e-05,2.31072]
[1778590226432,40.89,80929.32,85.6,0.02633,4e-05,2.31072]
[1778590227295,40.89,80927.45,85.6,0.02626,4e-05,2.30515]
[1778590228188,40.89,80922.56,85.6,0.02606,4e-05,2.29083]
[1778590231335,40.88,80918.92,85.6,0.02592,4e-05,2.28009]
[1778590234818,40.88,80916.07,85.6,0.02575,4e-05,2.26688]
[1778590234990,40.88,80916.07,85.6,0.02575,4e-05,2.26688]
[1778590235329,40.88,80916.07,85.6,0.02575,4e-05,2.26688]
[1778590239790,40.88,80916.25,85.6,0.02576,4e-05,2.26725]
[1778590243309,40.88,80913.25,85.6,0.02564,4e-05,2.25846]
[1778590249054,40.88,80907.93,85.6,0.02543,4e-05,2.24309]
[1778590254110,40.88,80910.23,85.6,0.02552,4e-05,2.24965]
[1778590254421,40.88,80910.23,85.6,0.02552,4e-05,2.24965]
[1778590255451,40.88,80892.74,85.6,0.02486,4e-05,2.19994]
[1778590260825,40.88,80884.52,85.6,0.02456,4e-05,2.17728]
[1778590262845,40.88,80896.1,85.6,0.02499,4e-05,2.21005]
[1778590264630,40.88,80896.55,85.6,0.02501,4e-05,2.21138]
[1778590268283,40.89,80897.57,85.6,0.02505,4e-05,2.21447]
[1778590270545,40.89,80897.85,85.6,0.02506,4e-05,2.21536]
[1778590272853,40.89,80907.97,85.6,0.02545,4e-05,2.24423]
[1778590278198,40.89,80911.85,85.6,0.0256,4e-05,2.25536]
[1778590283305,40.89,80919.13,85.6,0.02588,4e-05,2.27606]
[1778590287426,40.88,80920.25,85.6,0.02592,4e-05,2.27914]
[1778590289106,40.88,80921.16,85.6,0.02595,4e-05,2.28166]
[1778590290895,40.88,80919.43,85.6,0.02588,4e-05,2.27653]
[1778590291226,40.88,80919.43,85.6,0.02588,4e-05,2.27653]
[1778590291361,40.88,80932.01,85.6,0.02632,4e-05,2.30824]
[1778590294574,40.88,80932.34,85.6,0.02633,4e-05,2.30899]
[1778590294850,40.88,80926.99,85.6,0.02612,4e-05,2.29329]
[1778590294908,40.88,80926.99,85.6,0.02612,4e-05,2.29329]
[1778590295184,40.88,80926.99,85.6,0.02612,4e-05,2.29329]
[1778590295741,40.88,80926.99,85.6,0.02612,4e-05,2.29329]
[1778590295392,40.88,80894.24,85.6,0.02486,4e-05,2.19943]
[1778590299757,40.88,80892.58,85.6,0.0248,4e-05,2.19504]
[1778590305953,40.89,80888.76,85.6,0.02467,4e-05,2.18495]
[1778590309599,40.89,80888.12,85.6,0.02465,4e-05,2.18346]
[1778590314613,40.89,80885.29,85.6,0.02455,4e-05,2.17609]
[1778590314874,40.89,80885.35,85.6,0.02456,4e-05,2.17638]
[1778590316180,40.89,80884.92,85.6,0.02454,4e-05,2.17529]
[1778590318361,40.89,80882.48,85.6,0.02445,4e-05,2.16871]
[1778590319094,40.89,80882.27,85.6,0.02445,4e-05,2.16825]
[1778590324601,40.9,80884.22,85.6,0.02453,4e-05,2.17449]
[1778590329636,40.9,80880.13,85.6,0.02439,4e-05,2.16373]
[1778590333324,40.9,80881.33,85.6,0.02444,4e-05,2.16748]
[1778590334638,40.9,80881.04,85.6,0.02443,4e-05,2.16681]
[1778590334873,40.9,80881.93,85.6,0.02446,4e-05,2.16942]
[1778590335653,40.9,80881.93,85.6,0.02446,4e-05,2.16942]
[1778590335678,40.9,80882.64,85.6,0.02449,4e-05,2.17166]
[1778590342727,40.91,80880.75,85.6,0.02443,4e-05,2.16715]
[1778590343363,40.91,80880.75,85.6,0.02443,4e-05,2.16715]
[1778590344690,40.91,80880.94,85.6,0.02444,4e-05,2.16779]
[1778590351790,40.91,80881.37,85.6,0.02442,4e-05,2.16525]
[1778590353328,40.91,80881.42,85.6,0.02442,4e-05,2.1655]
[1778590354270,40.91,80881.48,85.6,0.02443,4e-05,2.16579]
[1778590359681,40.92,80880.62,85.6,0.0244,4e-05,2.164]
[1778590364273,40.92,80881.22,85.6,0.02443,4e-05,2.16617]
[1778590369945,40.92,80880.92,85.6,0.02443,4e-05,2.16609]
[1778590372060,40.92,80881.07,85.6,0.02444,4e-05,2.16675]
[1778590372303,40.92,80881.07,85.6,0.02444,4e-05,2.16675]
[1778590378024,40.93,80881.77,85.6,0.02448,4e-05,2.16942]
[1778590384094,40.93,80884.53,85.6,0.02459,4e-05,2.17786]
[1778590390155,40.93,80887.53,85.6,0.02471,4e-05,2.18675]
[1778590396228,40.94,80890.99,85.6,0.02485,4e-05,2.19704]
[1778590401307,40.94,80885.61,85.6,0.02465,4e-05,2.18227]
[1778590406315,40.94,80885.84,85.6,0.02466,4e-05,2.18334]
[1778590412384,40.94,80886.17,85.6,0.02463,4e-05,2.18009]
[1778590414659,40.94,80890.86,85.6,0.02481,4e-05,2.19342]
[1778590418297,40.94,80888.75,85.6,0.02473,4e-05,2.18771]
[1778590421124,40.95,80882.69,85.6,0.02451,4e-05,2.17103]
[1778590421194,40.95,80882.69,85.6,0.02451,4e-05,2.17103]
[1778590421610,40.95,80882.69,85.6,0.02451,4e-05,2.17103]
[1778590421693,40.95,80882.69,85.6,0.02451,4e-05,2.17103]
[1778590428442,40.95,80890.28,85.6,0.0248,4e-05,2.19288]
[1778590434294,40.95,80882.78,85.6,0.02453,4e-05,2.1723]
[1778590440675,40.95,80878.91,85.6,0.02439,4e-05,2.16204]
[1778590443402,40.95,80883.79,85.6,0.02458,4e-05,2.17605]
[1778590444078,40.96,80887.13,85.6,0.0247,4e-05,2.18549]
[1778590450764,40.96,80887.69,85.6,0.02473,4e-05,2.18746]
[1778590454644,40.96,80891.7,85.6,0.02488,4e-05,2.19896]
[1778590459570,40.96,80891.54,85.6,0.02488,4e-05,2.19879]
[1778590464914,40.96,80895.56,85.6,0.02504,4e-05,2.21029]
[1778590469844,40.96,80896.77,85.6,0.02508,4e-05,2.21387]
[1778590474995,40.96,80902.1,85.6,0.02524,4e-05,2.2244]
[1778590480697,40.96,80896.54,85.6,0.02503,4e-05,2.20876]
[1778590484662,40.96,80896.53,85.6,0.02503,4e-05,2.20886]
[1778590488461,40.96,80889.52,85.6,0.02477,4e-05,2.18931]
[1778590488571,40.96,80889.52,85.6,0.02477,4e-05,2.18931]
[1778590489256,40.96,80889.59,85.6,0.02477,4e-05,2.18958]
[1778590489511,40.96,80889.59,85.6,0.02477,4e-05,2.18958]
[1778590494766,40.97,80888.02,85.6,0.02472,4e-05,2.18555]
[1778590496347,40.97,80888.46,85.6,0.02474,4e-05,2.18695]
[1778590501844,40.97,80887.15,85.6,0.02469,4e-05,2.18382]
[1778590506879,40.97,80880.57,85.6,0.02445,4e-05,2.16587]
[1778590507364,40.97,80880.57,85.6,0.02445,4e-05,2.16587]
[1778590510558,40.97,80876.85,85.6,0.02432,4e-05,2.15586]
[1778590511003,40.97,80859.85,85.6,0.0237,4e-05,2.10919]
[1778590511521,40.97,80859.85,85.6,0.0237,4e-05,2.10919]
[1778590516950,40.98,80853.21,85.6,0.02348,4e-05,2.09244]
[1778590521566,40.98,80853.53,85.6,0.0235,4e-05,2.09421]
[1778590525219,40.99,80861.47,85.6,0.0238,4e-05,2.11668]
[1778590528324,40.99,80861.92,85.6,0.02383,4e-05,2.11846]
[1778590529571,40.99,80861.11,85.6,0.0238,4e-05,2.11642]
[1778590531275,40.99,80860.84,85.6,0.02374,4e-05,2.11147]
[1778590537635,41.0,80865.82,85.6,0.02394,4e-05,2.12604]
[1778590543393,41.0,80874.33,85.6,0.02426,4e-05,2.1505]
[1778590544699,41.0,80875.46,85.6,0.02431,4e-05,2.15375]
[1778590549765,41.01,80876.47,85.6,0.02435,4e-05,2.15713]
[1778590551664,41.01,80878.03,85.6,0.02441,4e-05,2.16178]
[1778590557364,41.01,80877.92,85.6,0.02442,4e-05,2.16197]
[1778590563144,41.01,80879.98,85.6,0.0245,4e-05,2.16828]
[1778590568309,41.02,80877.24,85.6,0.02441,4e-05,2.16117]
[1778590573050,41.02,80877.04,85.6,0.0244,4e-05,2.161]
[1778590576874,41.02,80876.56,85.6,0.02439,4e-05,2.15996]
[1778590580077,41.02,80877.75,85.6,0.02444,4e-05,2.16355]
[1778590586115,41.02,80880.01,85.6,0.02453,4e-05,2.17032]
[1778590592155,41.03,80879.67,85.6,0.02452,4e-05,2.16984]
[1778590597514,41.03,80879.49,85.6,0.02447,4e-05,2.16526]
[1778590600536,41.03,80869.47,85.6,0.02411,4e-05,2.13779]
[1778590603345,41.03,80871.13,85.6,0.02417,4e-05,2.14263]
[1778590608592,41.03,80872.4,85.6,0.02423,4e-05,2.14682]
[1778590613628,41.04,80871.95,85.6,0.02422,4e-05,2.14613]
[1778590618663,41.04,80872.58,85.6,0.02425,4e-05,2.1484]
[1778590621094,41.04,80872.67,85.6,0.02425,4e-05,2.14876]
[1778590623444,41.04,80872.87,85.6,0.02426,4e-05,2.14962]
[1778590623832,41.04,80872.87,85.6,0.02426,4e-05,2.14962]
[1778590623958,41.04,80859.14,85.6,0.02376,4e-05,2.11199]
[1778590629481,41.05,80851.85,85.6,0.02351,4e-05,2.09309]
[1778590634606,41.05,80857.58,85.6,0.02373,4e-05,2.10963]
[1778590639211,41.06,80860.45,85.6,0.02385,4e-05,2.11845]
[1778590639614,41.06,80860.45,85.6,0.02385,4e-05,2.11845]
[1778590639816,41.06,80874.83,85.6,0.02438,4e-05,2.15805]
[1778590644056,41.06,80877.74,85.6,0.02449,4e-05,2.16639]
[1778590644853,41.06,80858.99,85.6,0.0238,4e-05,2.11486]
[1778590649888,41.06,80861.58,85.6,0.02391,4e-05,2.12272]
[1778590654923,41.07,80862.74,85.6,0.02391,4e-05,2.12208]
[1778590658266,41.07,80862.39,85.6,0.0239,4e-05,2.1216]
[1778590664076,41.07,80862.39,85.6,0.02392,4e-05,2.1224]
[1778590669139,41.07,80862.78,85.6,0.02394,4e-05,2.12409]
[1778590674942,41.08,80860.95,85.6,0.02389,4e-05,2.12031]
[1778590675165,41.08,80860.95,85.6,0.02389,4e-05,2.12031]
[1778590681035,41.09,80860.73,85.6,0.02389,4e-05,2.12063]
[1778590681263,41.09,80860.74,85.6,0.02389,4e-05,2.12081]
[1778590687094,41.09,80861.39,85.6,0.02393,4e-05,2.12335]
[1778590693145,41.09,80856.71,85.6,0.02377,4e-05,2.11136]
[1778590699215,41.1,80856.41,85.6,0.02377,4e-05,2.11154]
[1778590704271,41.1,80856.62,85.6,0.02379,4e-05,2.11326]
[1778590710227,41.11,80855.69,85.6,0.02377,4e-05,2.11139]
[1778590715364,41.11,80849.67,85.6,0.02352,4e-05,2.09141]
[1778590721199,41.12,80845.67,85.6,0.02339,4e-05,2.08183]
[1778590721211,41.12,80845.67,85.6,0.02339,4e-05,2.08183]
[1778590721701,41.12,80845.4,85.6,0.02339,4e-05,2.08154]
[1778590721717,41.12,80845.4,85.6,0.02339,4e-05,2.08154]
[1778590729310,41.13,80846.33,85.6,0.02344,4e-05,2.08555]
[1778590735405,41.13,80845.73,85.6,0.02343,4e-05,2.08499]
[1778590741533,41.14,80852.67,85.6,0.0237,4e-05,2.10545]
[1778590746568,41.15,80851.81,85.6,0.02369,4e-05,2.10402]
[1778590751603,41.15,80856.79,85.6,0.02388,4e-05,2.11842]
[1778590756640,41.15,80853.12,85.6,0.02375,4e-05,2.10923]
[1778590761675,41.16,80854.43,85.6,0.02381,4e-05,2.11366]
[1778590766710,41.16,80858.35,85.6,0.02397,4e-05,2.1252]
[1778590771745,41.17,80858.54,85.6,0.02393,4e-05,2.12186]
[1778590776780,41.17,80860.24,85.6,0.02401,4e-05,2.12726]
[1778590782041,41.17,80860.15,85.6,0.02401,4e-05,2.12745]
[1778590787858,41.18,80860.96,85.6,0.02405,4e-05,2.13083]
[1778590792892,41.18,80860.73,85.6,0.02405,4e-05,2.1309]
[1778590798934,41.18,80861.39,85.6,0.02409,4e-05,2.13355]
[1778590802962,41.19,80871.09,85.6,0.02445,4e-05,2.16083]
[1778590807997,41.19,80867.37,85.6,0.02432,4e-05,2.15105]
[1778590813037,41.19,80867.12,85.6,0.02432,4e-05,2.15088]
[1778590818072,41.19,80871.84,85.6,0.0245,4e-05,2.16442]
[1778590824117,41.2,80872.07,85.6,0.02452,4e-05,2.16552]
[1778590830159,41.2,80863.53,85.6,0.02421,4e-05,2.1424]
[1778590832173,41.2,80850.88,85.6,0.0237,4e-05,2.10342]
[1778590837189,41.2,80850.16,85.6,0.02369,4e-05,2.10213]
[1778590843443,41.21,80842.63,85.6,0.02343,4e-05,2.08318]
[1778590845264,41.21,80859.46,85.6,0.02405,4e-05,2.12933]
[1778590846271,41.21,80868.29,85.6,0.02438,4e-05,2.15395]
[1778590847341,41.21,80868.29,85.6,0.02438,4e-05,2.15395]
[1778590855565,41.22,80875.11,85.6,0.02464,4e-05,2.17346]
[1778590855578,41.22,80875.11,85.6,0.02464,4e-05,2.17346]
[1778590861381,41.22,80886.77,85.6,0.02508,4e-05,2.20627]
[1778590866901,41.22,80894.71,85.6,0.02538,4e-05,2.22867]
[1778590872339,41.22,80898.54,85.6,0.02552,4e-05,2.23932]
[1778590877504,41.22,80886.35,85.6,0.02505,4e-05,2.20462]
[1778590882830,41.22,80885.58,85.6,0.02502,4e-05,2.2025]
[1778590885560,41.22,80897.22,85.6,0.02547,4e-05,2.23541]
[1778590887031,41.22,80897.22,85.6,0.02547,4e-05,2.23541]
[1778590891126,41.22,80898.82,85.6,0.02553,4e-05,2.23978]
[1778590896637,41.21,80892.18,85.6,0.02522,4e-05,2.21596]
[1778590898072,41.21,80892.18,85.6,0.02522,4e-05,2.21596]
[1778590903686,41.21,80892.7,85.6,0.02524,4e-05,2.21739]
[1778590904748,41.21,80892.7,85.6,0.02524,4e-05,2.21739]
[1778590909411,41.21,80892.36,85.6,0.02522,4e-05,2.2164]
[1778590911631,41.21,80892.03,85.6,0.02521,4e-05,2.21546]
[1778590914713,41.21,80891.94,85.6,0.02521,4e-05,2.21521]
[1778590915772,41.21,80882.33,85.6,0.02485,4e-05,2.18822]
[1778590917786,41.21,80873.55,85.6,0.02452,4e-05,2.16391]
[1778590922828,41.22,80878.63,85.6,0.02472,4e-05,2.17847]
[1778590926951,41.22,80878.64,85.6,0.02472,4e-05,2.17868]
[1778590927080,41.22,80878.64,85.6,0.02472,4e-05,2.17868]
[1778590933432,41.22,80877.5,85.6,0.02468,4e-05,2.17586]
[1778590934997,41.22,80877.01,85.6,0.02466,4e-05,2.17462]
[1778590938939,41.22,80889.57,85.6,0.02514,4e-05,2.21007]
[1778590940092,41.22,80889.57,85.6,0.02514,4e-05,2.21007]
[1778590941902,41.22,80893.51,85.6,0.02529,4e-05,2.22117]
[1778590946995,41.22,80892.14,85.6,0.02523,4e-05,2.21716]
[1778590949741,41.22,80891.7,85.6,0.02522,4e-05,2.21591]
[1778590952335,41.22,80890.82,85.6,0.02513,4e-05,2.20868]
[1778590959082,41.22,80893.98,85.6,0.02525,4e-05,2.21758]
[1778590963503,41.22,80901.35,85.6,0.02553,4e-05,2.23836]
[1778590973180,41.22,80907.6,85.6,0.02576,4e-05,2.25555]
[1778590975332,41.22,80908.09,85.6,0.02578,4e-05,2.25689]
[1778590981115,41.21,80903.94,85.6,0.02562,4e-05,2.24463]
[1778590983060,41.21,80908.98,85.6,0.02581,4e-05,2.25891]
[1778590983190,41.21,80908.98,85.6,0.02581,4e-05,2.25891]
[1778590991307,41.21,80904.59,85.6,0.02563,4e-05,2.24586]
[1778590996343,41.21,80904.63,85.6,0.02563,4e-05,2.24567]
[1778591001378,41.21,80903.06,85.6,0.02557,4e-05,2.24088]
[1778591005406,41.21,80891.27,85.6,0.02511,4e-05,2.20725]
[1778591005986,41.21,80891.27,85.6,0.02511,4e-05,2.20725]
[1778591008397,41.21,80876.62,85.6,0.02456,4e-05,2.16622]
[1778591009134,41.21,80874.75,85.6,0.02449,4e-05,2.16106]
[1778591014469,41.21,80874.71,85.6,0.02445,4e-05,2.15676]
[1778591017490,41.21,80893.31,85.6,0.02515,4e-05,2.20892]
[1778591018090,41.21,80893.31,85.6,0.02515,4e-05,2.20892]
[1778591021229,41.21,80897.35,85.6,0.0253,4e-05,2.22025]
[1778591021239,41.21,80897.35,85.6,0.0253,4e-05,2.22025]
[1778591021743,41.21,80898.55,85.6,0.02535,4e-05,2.22361]
[1778591022258,41.21,80898.55,85.6,0.02535,4e-05,2.22361]
[1778591028445,41.21,80894.28,85.6,0.02518,4e-05,2.21144]
[1778591029988,41.21,80896.47,85.6,0.02527,4e-05,2.21758]
[1778591032961,41.21,80896.51,85.6,0.02527,4e-05,2.21765]
[1778591038638,41.21,80894.95,85.6,0.0252,4e-05,2.21308]
[1778591043672,41.21,80893.89,85.6,0.02516,4e-05,2.21]
[1778591048383,41.21,80890.28,85.6,0.02503,4e-05,2.19981]
[1778591049592,41.21,80888.56,85.6,0.02496,4e-05,2.19499]
[1778591054333,41.21,80885.76,85.6,0.02486,4e-05,2.18716]
[1778591054608,41.21,80885.76,85.6,0.02486,4e-05,2.18716]
[1778591054758,41.21,80870.34,85.6,0.02428,4e-05,2.1444]
[1778591059017,41.21,80874.58,85.6,0.02444,4e-05,2.15638]
[1778591059620,41.21,80873.63,85.6,0.02441,4e-05,2.15383]
[1778591064828,41.21,80868.59,85.6,0.02423,4e-05,2.14043]
[1778591068380,41.21,80871.09,85.6,0.02433,4e-05,2.14752]
[1778591069099,41.21,80870.85,85.6,0.02432,4e-05,2.14695]
[1778591074898,41.22,80876.97,85.6,0.0245,4e-05,2.15978]
[1778591079933,41.22,80873.7,85.6,0.02439,4e-05,2.15113]
[1778591080710,41.22,80873.7,85.6,0.02439,4e-05,2.15113]
[1778591082090,41.22,80874.03,85.6,0.0244,4e-05,2.15212]
[1778591082711,41.22,80873.91,85.6,0.02439,4e-05,2.15128]
[1778591083028,41.22,80873.91,85.6,0.02439,4e-05,2.15128]
[1778591086072,41.21,80861.36,85.6,0.02392,4e-05,2.11594]
[1778591089012,41.21,80861.26,85.6,0.02391,4e-05,2.1155]
[1778591089716,41.21,80860.96,85.6,0.0239,4e-05,2.11482]
[1778591089842,41.21,80860.96,85.6,0.0239,4e-05,2.11482]
[1778591094733,41.21,80873.87,85.6,0.02438,4e-05,2.15033]
[1778591095646,41.21,80873.87,85.6,0.02438,4e-05,2.15033]
[1778591096105,41.21,80873.52,85.6,0.02436,4e-05,2.14944]
[1778591097617,41.21,80873.18,85.6,0.02435,4e-05,2.14858]
[1778591104762,41.2,80871.57,85.6,0.02425,4e-05,2.14128]
[1778591105343,41.2,80871.57,85.6,0.02425,4e-05,2.14128]
[1778591108130,41.2,80885.31,85.6,0.02476,4e-05,2.17909]
[1778591109137,41.2,80875.64,85.6,0.0244,4e-05,2.15226]
[1778591111783,41.2,80873.23,85.6,0.02431,4e-05,2.14577]
[1778591117197,41.2,80874.83,85.6,0.02438,4e-05,2.15062]
[1778591122232,41.2,80872.21,85.6,0.02429,4e-05,2.14381]
[1778591127267,41.21,80864.41,85.6,0.02401,4e-05,2.12298]
[1778591132302,41.21,80869.17,85.6,0.02414,4e-05,2.13203]
[1778591137337,41.21,80873.35,85.6,0.0243,4e-05,2.14408]
[1778591141365,41.21,80885.92,85.6,0.02478,4e-05,2.17926]
[1778591146400,41.21,80892.59,85.6,0.02503,4e-05,2.19804]
[1778591151435,41.21,80892.52,85.6,0.02502,4e-05,2.19784]
[1778591156474,41.21,80894.49,85.6,0.0251,4e-05,2.20337]
[1778591157553,41.21,80894.49,85.6,0.0251,4e-05,2.20337]
[1778591157567,41.21,80905.34,85.6,0.02551,4e-05,2.23404]
[1778591163523,41.21,80897.68,85.6,0.02522,4e-05,2.21207]
[1778591166946,41.21,80898.79,85.6,0.02526,4e-05,2.21513]
[1778591168558,41.21,80888.59,85.6,0.02487,4e-05,2.1864]
[1778591173593,41.21,80884.13,85.6,0.02471,4e-05,2.17415]
[1778591178628,41.21,80879.37,85.6,0.02453,4e-05,2.16121]
[1778591183668,41.22,80883.61,85.6,0.02469,4e-05,2.17326]
[1778591188704,41.22,80885.13,85.6,0.02476,4e-05,2.17777]
[1778591193738,41.22,80890.85,85.6,0.02492,4e-05,2.18916]
[1778591198773,41.22,80884.42,85.6,0.02468,4e-05,2.17133]
[1778591203808,41.22,80885.77,85.6,0.02474,4e-05,2.17534]
[1778591208843,41.22,80885.76,85.6,0.02474,4e-05,2.17556]
[1778591213878,41.22,80885.34,85.6,0.02473,4e-05,2.17463]
[1778591218913,41.22,80884.85,85.6,0.02471,4e-05,2.1735]
[1778591223948,41.22,80879.61,85.6,0.02452,4e-05,2.15926]
[1778591228983,41.23,80886.12,85.6,0.02477,4e-05,2.17765]
[1778591234347,41.23,80885.73,85.6,0.02475,4e-05,2.17673]
[1778591239823,41.23,80885.47,85.6,0.02475,4e-05,2.17628]
[1778591245189,41.23,80887.77,85.6,0.02484,4e-05,2.18293]
[1778591250368,41.23,80890.49,85.6,0.02494,4e-05,2.19065]
[1778591252144,41.23,80903.03,85.6,0.02537,4e-05,2.22124]
[1778591257181,41.23,80901.71,85.6,0.02531,4e-05,2.21739]
[1778591262216,41.23,80894.94,85.6,0.02506,4e-05,2.1982]
[1778591267251,41.23,80894.79,85.6,0.02505,4e-05,2.19777]
[1778591272286,41.23,80895.88,85.6,0.02509,4e-05,2.20083]
[1778591277321,41.23,80897.54,85.6,0.02515,4e-05,2.20544]
[1778591282365,41.23,80895.24,85.6,0.02507,4e-05,2.19895]
[1778591287399,41.23,80896.72,85.6,0.02512,4e-05,2.20312]
[1778591292434,41.23,80897.29,85.6,0.02514,4e-05,2.20471]
[1778591298476,41.23,80895.95,85.6,0.02509,4e-05,2.20094]
[1778591303511,41.23,80896.68,85.6,0.02512,4e-05,2.203]
[1778591308546,41.23,80889.85,85.6,0.02486,4e-05,2.1839]
[1778591313581,41.23,80884.91,85.6,0.02463,4e-05,2.16562]
[1778591318616,41.23,80883.94,85.6,0.0246,4e-05,2.16326]
[1778591318901,41.23,80883.94,85.6,0.0246,4e-05,2.16326]
[1778591321246,41.23,80886.03,85.6,0.02468,4e-05,2.16921]
[1778591321390,41.23,80886.03,85.6,0.02468,4e-05,2.16921]
[1778591322269,41.23,80885.38,85.6,0.02465,4e-05,2.16746]
[1778591322290,41.23,80885.38,85.6,0.02465,4e-05,2.16746]
[1778591328932,41.23,80886.09,85.6,0.02469,4e-05,2.16986]
[1778591334728,41.24,80887.03,85.6,0.02473,4e-05,2.17285]
[1778591339763,41.24,80888.25,85.6,0.02478,4e-05,2.17659]
[1778591344798,41.24,80887.18,85.6,0.02474,4e-05,2.17391]
[1778591349833,41.24,80890.96,85.6,0.02489,4e-05,2.18477]
[1778591354868,41.24,80885.53,85.6,0.02469,4e-05,2.16994]
[1778591355515,41.24,80885.53,85.6,0.02469,4e-05,2.16994]
[1778591360910,41.24,80876.63,85.6,0.02436,4e-05,2.14584]
[1778591365945,41.25,80876.11,85.6,0.02435,4e-05,2.14492]
[1778591371209,41.25,80871.08,85.6,0.02417,4e-05,2.13152]
[1778591377024,41.25,80871.32,85.6,0.02414,4e-05,2.12839]
[1778591379585,41.25,80873.22,85.6,0.02422,4e-05,2.13373]
[1778591384873,41.26,80873.52,85.6,0.02423,4e-05,2.13511]
[1778591388011,41.26,80866.15,85.6,0.02397,4e-05,2.11544]
[1778591389619,41.26,80866.14,85.6,0.02397,4e-05,2.11555]
[1778591394986,41.25,80867.2,85.6,0.02397,4e-05,2.11573]
[1778591400185,41.23,80871.2,85.6,0.02408,4e-05,2.12389]
[1778591404520,41.23,80865.96,85.6,0.02387,4e-05,2.10821]
[1778591409597,41.23,80866.13,85.6,0.02388,4e-05,2.10881]
[1778591409680,41.23,80866.13,85.6,0.02388,4e-05,2.10881]
[1778591409834,41.23,80866.13,85.6,0.02388,4e-05,2.10881]
[1778591411221,41.23,80866.5,85.6,0.0239,4e-05,2.1101]
[1778591416297,41.23,80866.69,85.6,0.02391,4e-05,2.11086]
[1778591421334,41.23,80865.66,85.6,0.02388,4e-05,2.10874]
[1778591426368,41.24,80865.52,85.6,0.02388,4e-05,2.10904]
[1778591434428,41.24,80865.93,85.6,0.02386,4e-05,2.10661]
[1778591439460,41.24,80863.86,85.6,0.0238,4e-05,2.10167]
[1778591445502,41.25,80859.88,85.6,0.02367,4e-05,2.09174]
[1778591449592,41.25,80857.46,85.6,0.02359,4e-05,2.08566]
[1778591450806,41.25,80857.38,85.6,0.02358,4e-05,2.08561]
[1778591451413,41.25,80857.02,85.6,0.02356,4e-05,2.08381]
[1778591454877,41.24,80857.43,85.6,0.02356,4e-05,2.08408]
[1778591460607,41.24,80857.72,85.6,0.02357,4e-05,2.08488]
[1778591462026,41.25,80874.72,85.6,0.0242,4e-05,2.13146]
[1778591467382,41.25,80879.5,85.6,0.02438,4e-05,2.1449]
[1778591472691,41.25,80881.19,85.6,0.02444,4e-05,2.14997]
[1778591477726,41.25,80878.68,85.6,0.02436,4e-05,2.14337]
[1778591482762,41.25,80867.93,85.6,0.02397,4e-05,2.11428]
[1778591483874,41.25,80887.45,85.6,0.02469,4e-05,2.16821]
[1778591489809,41.25,80891.88,85.6,0.02486,4e-05,2.1808]
[1778591494846,41.25,80900.67,85.6,0.02514,4e-05,2.20087]
[1778591499882,41.26,80900.88,85.6,0.02515,4e-05,2.20149]
[1778591502902,41.26,80889.65,85.6,0.02473,4e-05,2.17007]
[1778591504916,41.26,80878.76,85.6,0.02432,4e-05,2.13998]
[1778591509929,41.26,80878.31,85.6,0.02431,4e-05,2.13916]
[1778591511644,41.26,80878.28,85.6,0.02432,4e-05,2.13941]
[1778591515175,41.25,80877.21,85.6,0.02426,4e-05,2.13501]
[1778591516601,41.25,80873.82,85.6,0.02413,4e-05,2.12533]
[1778591521016,41.24,80869.09,85.6,0.02393,4e-05,2.1106]
[1778591526065,41.23,80873.6,85.6,0.02406,4e-05,2.12028]
[1778591531099,41.22,80873.81,85.6,0.02404,4e-05,2.11856]
[1778591536134,41.21,80873.41,85.6,0.02399,4e-05,2.1152]
[1778591541170,41.19,80873.53,85.6,0.02396,4e-05,2.11328]
[1778591544793,41.19,80873.32,85.6,0.02395,4e-05,2.11226]
[1778591550753,41.19,80873.31,85.6,0.02395,4e-05,2.11206]
[1778591551468,41.19,80873.32,85.6,0.02395,4e-05,2.11223]
[1778591557200,41.19,80873.48,85.6,0.02391,4e-05,2.10816]
[1778591557293,41.19,80873.48,85.6,0.02391,4e-05,2.10816]
[1778591557911,41.19,80873.48,85.6,0.02391,4e-05,2.10816]
[1778591558200,41.19,80873.25,85.6,0.0239,4e-05,2.10782]
[1778591559104,41.19,80873.25,85.6,0.0239,4e-05,2.10782]
[1778591566092,41.18,80872.61,85.6,0.02385,4e-05,2.10414]
[1778591569200,41.18,80865.47,85.6,0.02357,4e-05,2.08301]
[1778591575474,41.16,80864.89,85.6,0.02352,4e-05,2.07908]
[1778591581453,41.15,80864.31,85.6,0.02346,4e-05,2.07483]
[1778591586488,41.14,80864.54,85.6,0.02345,4e-05,2.07359]
[1778591589659,41.14,80864.39,85.6,0.02343,4e-05,2.07244]
[1778591594059,41.13,80861.07,85.6,0.0233,4e-05,2.06241]
[1778591594069,41.13,80861.07,85.6,0.0233,4e-05,2.06241]
[1778591594356,41.13,80861.22,85.6,0.02329,4e-05,2.06177]
[1778591599949,41.12,80861.23,85.6,0.02327,4e-05,2.06076]
[1778591604199,41.11,80861.43,85.6,0.02325,4e-05,2.05924]
[1778591609866,41.11,80861.3,85.6,0.02323,4e-05,2.05754]
[1778591615691,41.09,80861.44,85.6,0.02315,4e-05,2.05071]
[1778591620728,41.08,80860.41,85.6,0.02309,4e-05,2.04633]
[1778591621415,41.08,80860.41,85.6,0.02309,4e-05,2.04633]
[1778591621443,41.08,80860.41,85.6,0.02309,4e-05,2.04633]
[1778591622307,41.08,80860.0,85.6,0.02307,4e-05,2.0449]
[1778591622359,41.08,80860.0,85.6,0.02307,4e-05,2.0449]
[1778591631805,41.07,80854.43,85.6,0.02284,4e-05,2.02696]
[1778591638954,41.07,80854.07,85.6,0.02282,4e-05,2.02572]
[1778591644900,41.05,80842.3,85.6,0.02236,3e-05,1.99133]
[1778591650008,41.04,80838.5,85.6,0.02222,3e-05,1.9805]
[1778591654710,41.04,80836.32,85.6,0.02213,3e-05,1.97386]
[1778591662025,41.03,80833.27,85.6,0.02201,3e-05,1.96449]
[1778591666621,41.03,80832.51,85.6,0.02198,3e-05,1.96184]
[1778591670875,41.03,80831.28,85.6,0.02193,3e-05,1.958]
[1778591675116,41.02,80815.92,85.6,0.02135,3e-05,1.91338]
[1778591677487,41.02,80814.81,85.6,0.02131,3e-05,1.91035]
[1778591677942,41.02,80814.81,85.6,0.02131,3e-05,1.91035]
[1778591678718,41.02,80814.77,85.6,0.0213,3e-05,1.9093]
[1778591682165,41.02,80797.84,85.6,0.02074,3e-05,1.86626]
[1778591686193,41.02,80788.78,85.6,0.02044,3e-05,1.84372]
[1778591686958,41.02,80788.78,85.6,0.02044,3e-05,1.84372]
[1778591687784,41.01,80788.59,85.6,0.02043,3e-05,1.84252]
[1778591693242,41.01,80786.36,85.6,0.02036,3e-05,1.83724]
[1778591698278,41.01,80785.37,85.6,0.02033,3e-05,1.83508]
[1778591699280,41.01,80785.37,85.6,0.02033,3e-05,1.83508]
[1778591699293,41.01,80785.37,85.6,0.02033,3e-05,1.83508]
[1778591704946,41.02,80780.85,85.6,0.02019,3e-05,1.82425]
[1778591710362,41.02,80779.51,85.6,0.02016,3e-05,1.82157]
[1778591711376,41.02,80779.51,85.6,0.02016,3e-05,1.82157]
[1778591712894,41.02,80780.2,85.6,0.02018,3e-05,1.82335]
[1778591718418,41.02,80780.46,85.6,0.02019,3e-05,1.82378]
[1778591723563,41.02,80779.41,85.6,0.02016,3e-05,1.82146]
[1778591729495,41.02,80775.25,85.6,0.02003,3e-05,1.81202]
[1778591734709,41.03,80773.67,85.6,0.01995,3e-05,1.80435]
[1778591740572,41.03,80773.62,85.6,0.01995,3e-05,1.80497]
[1778591745607,41.03,80771.91,85.6,0.01991,3e-05,1.80138]
[1778591750642,41.04,80770.31,85.6,0.01988,3e-05,1.79912]
[1778591753665,41.04,80756.36,85.6,0.01945,3e-05,1.76577]
[1778591755678,41.05,80766.05,85.6,0.01975,3e-05,1.78948]
[1778591756410,41.05,80766.05,85.6,0.01975,3e-05,1.78948]
[1778591760713,41.05,80755.29,85.6,0.01943,3e-05,1.76417]
[1778591761358,41.05,80755.29,85.6,0.01943,3e-05,1.76417]
[1778591766755,41.06,80749.64,85.6,0.01927,3e-05,1.75179]
[1778591771792,41.06,80755.92,85.6,0.01947,3e-05,1.76772]
[1778591776827,41.06,80760.96,85.6,0.01964,3e-05,1.78065]
[1778591781863,41.07,80755.94,85.6,0.0195,3e-05,1.76935]
[1778591784901,41.07,80755.64,85.6,0.01949,3e-05,1.76895]
[1778591790926,41.08,80755.33,85.6,0.01949,3e-05,1.7693]
[1778591791708,41.08,80755.33,85.6,0.01949,3e-05,1.7693]
[1778591796709,41.08,80760.87,85.6,0.01963,3e-05,1.77909]
[1778591799725,41.08,80770.11,85.6,0.01993,3e-05,1.80202]
[1778591799998,41.08,80781.33,85.6,0.02028,3e-05,1.82962]
[1778591806044,41.08,80785.7,85.6,0.02043,3e-05,1.84056]
[1778591812082,41.09,80788.32,85.6,0.02051,3e-05,1.84735]
[1778591816578,41.09,80785.64,85.6,0.02043,3e-05,1.84081]
[1778591817265,41.09,80785.64,85.6,0.02043,3e-05,1.84081]
[1778591823160,41.09,80782.71,85.6,0.02034,3e-05,1.83385]
[1778591829714,41.09,80783.95,85.6,0.02038,3e-05,1.83706]
[1778591835244,41.09,80783.5,85.6,0.02037,3e-05,1.83615]
[1778591840279,41.09,80786.11,85.6,0.02045,3e-05,1.84271]
[1778591845314,41.09,80784.89,85.6,0.02042,3e-05,1.83977]
[1778591850349,41.09,80781.69,85.6,0.02031,3e-05,1.83196]
[1778591855385,41.09,80785.19,85.6,0.02038,3e-05,1.83645]
[1778591860420,41.09,80777.06,85.6,0.02012,3e-05,1.8165]
[1778591867180,41.09,80775.41,85.6,0.02007,3e-05,1.81262]
[1778591871497,41.1,80757.73,85.6,0.01953,3e-05,1.77023]
[1778591876532,41.1,80757.96,85.6,0.01954,3e-05,1.77145]
[1778591881571,41.1,80756.62,85.6,0.01951,3e-05,1.76885]
[1778591882575,41.1,80747.25,85.6,0.01922,3e-05,1.74659]
[1778591885596,41.11,80758.79,85.6,0.01958,3e-05,1.77475]
[1778591888617,41.11,80746.76,85.6,0.01922,3e-05,1.7464]
[1778591893652,41.11,80741.86,85.6,0.01908,3e-05,1.73572]
[1778591898687,41.12,80740.79,85.6,0.01906,3e-05,1.73422]
[1778591903722,41.12,80747.13,85.6,0.01927,3e-05,1.75024]
[1778591908758,41.13,80752.53,85.6,0.01945,3e-05,1.76409]
[1778591913793,41.13,80751.15,85.6,0.01937,3e-05,1.75746]
[1778591918828,41.14,80746.72,85.6,0.01925,3e-05,1.74782]
[1778591921449,41.14,80746.51,85.6,0.01925,3e-05,1.74752]
[1778591921488,41.14,80746.51,85.6,0.01925,3e-05,1.74752]
[1778591922372,41.14,80745.99,85.6,0.01923,3e-05,1.74668]
[1778591922886,41.14,80745.98,85.6,0.01924,3e-05,1.74685]
[1778591928902,41.15,80748.08,85.6,0.01932,3e-05,1.75299]
[1778591935951,41.16,80742.97,85.6,0.01918,3e-05,1.74219]
[1778591940986,41.16,80740.15,85.6,0.0191,3e-05,1.73649]
[1778591946021,41.17,80739.32,85.6,0.01909,3e-05,1.73552]
[1778591947188,41.17,80725.17,85.6,0.01867,3e-05,1.7025]
[1778591953070,41.18,80717.12,85.6,0.01845,3e-05,1.68545]
[1778591958355,41.18,80714.74,85.6,0.0184,3e-05,1.6811]
[1778591964147,41.2,80713.52,85.6,0.01839,3e-05,1.68025]
[1778591969182,41.2,80713.51,85.6,0.01841,3e-05,1.6817]
[1778591972600,41.21,80711.09,85.6,0.0183,3e-05,1.67298]
[1778591978245,41.19,80702.44,85.6,0.01801,3e-05,1.65014]
[1778591981671,41.18,80700.94,85.6,0.01795,3e-05,1.64544]
[1778591982567,41.18,80700.94,85.6,0.01795,3e-05,1.64544]
[1778591993350,41.05,80692.86,85.6,0.01742,3e-05,1.60346]
[1778591994514,41.05,80692.86,85.6,0.01742,3e-05,1.60346]
[1778591998497,40.92,80693.55,85.6,0.01716,3e-05,1.58282]
[1778592001134,40.83,80692.84,85.6,0.01694,3e-05,1.56586]
[1778592006442,40.74,80688.39,85.6,0.01662,3e-05,1.54032]
[1778592007610,40.74,80681.66,85.6,0.01643,3e-05,1.52526]
[1778592009958,40.73,80680.49,85.6,0.01639,3e-05,1.52145]
[1778592013640,40.73,80679.63,85.6,0.01635,3e-05,1.51878]
[1778592018526,40.71,80669.58,85.6,0.01605,3e-05,1.49445]
[1778592024568,40.7,80668.1,85.6,0.01598,3e-05,1.48918]
[1778592029603,40.69,80669.42,85.6,0.016,3e-05,1.49028]
[1778592034638,40.68,80665.54,85.6,0.01584,3e-05,1.47668]
[1778592037225,40.68,80665.9,85.6,0.01584,3e-05,1.47713]
[1778592042695,40.67,80657.69,85.6,0.0156,3e-05,1.45781]
[1778592047729,40.66,80649.7,85.6,0.01538,3e-05,1.43984]
[1778592052765,40.65,80648.35,85.6,0.01533,3e-05,1.43584]
[1778592057800,40.64,80658.47,85.6,0.01558,3e-05,1.4557]
[1778592060622,40.64,80659.7,85.7,0.0156,3e-05,1.45801]
[1778592060633,40.64,80659.7,85.7,0.0156,3e-05,1.45801]
[1778592060648,40.64,80659.7,85.7,0.0156,3e-05,1.45801]
[1778592064763,40.64,80667.79,85.7,0.01581,3e-05,1.47448]
[1778592067562,40.64,80677.11,85.7,0.01605,3e-05,1.49428]
[1778592075926,40.64,80673.31,85.7,0.01595,3e-05,1.48618]
[1778592078947,40.64,80662.92,85.7,0.01568,3e-05,1.46421]
[1778592082336,40.64,80649.54,85.7,0.01534,3e-05,1.4363]
[1778592088441,40.64,80654.37,85.7,0.01546,3e-05,1.44633]
[1778592089321,40.64,80657.04,85.7,0.01553,3e-05,1.45189]
[1778592095062,40.64,80658.97,85.7,0.01554,3e-05,1.45223]
[1778592099090,40.64,80650.19,85.7,0.01531,3e-05,1.43398]
[1778592104125,40.64,80649.85,85.7,0.01531,3e-05,1.43328]
[1778592109161,40.64,80652.74,85.7,0.01538,3e-05,1.43926]
[1778592111175,40.64,80661.88,85.7,0.01562,3e-05,1.45832]
[1778592116221,40.64,80658.58,85.7,0.01553,3e-05,1.45142]
[1778592116289,40.64,80667.57,85.7,0.01576,3e-05,1.47029]
[1778592122258,40.64,80665.59,85.7,0.01571,3e-05,1.46611]
[1778592127293,40.64,80668.57,85.7,0.01579,3e-05,1.4724]
[1778592132328,40.64,80664.21,85.7,0.01568,3e-05,1.46321]
[1778592132863,40.64,80664.21,85.7,0.01568,3e-05,1.46321]
[1778592138370,40.64,80658.96,85.7,0.01554,3e-05,1.45221]
[1778592144414,40.64,80662.88,85.7,0.01564,3e-05,1.46042]
[1778592149447,40.64,80664.89,85.7,0.01569,3e-05,1.46464]
[1778592149948,40.64,80664.89,85.7,0.01569,3e-05,1.46464]
[1778592155489,40.64,80664.34,85.7,0.01564,3e-05,1.45977]
[1778592156389,40.64,80664.34,85.7,0.01564,3e-05,1.45977]
[1778592158486,40.64,80664.77,85.7,0.01565,3e-05,1.46068]
[1778592159225,40.64,80660.63,85.7,0.01554,3e-05,1.452]
[1778592164552,40.64,80658.18,85.7,0.01548,3e-05,1.44689]
[1778592169587,40.64,80658.15,85.7,0.01548,3e-05,1.44683]
[1778592174055,40.64,80658.84,85.7,0.0155,3e-05,1.44827]
[1778592179657,40.64,80658.43,85.7,0.01549,3e-05,1.44741]
[1778592184716,40.64,80664.58,85.7,0.01565,3e-05,1.46028]
[1778592186706,40.64,80676.42,85.7,0.01596,3e-05,1.48529]
[1778592188409,40.64,80680.77,85.7,0.01607,3e-05,1.49457]
[1778592189891,40.64,80678.06,85.7,0.016,3e-05,1.48878]
[1778592195770,40.64,80679.24,85.7,0.01603,3e-05,1.4913]
[1778592200009,40.64,80683.78,85.7,0.01615,3e-05,1.50101]
[1778592204317,40.64,80683.71,85.7,0.01615,3e-05,1.50086]
[1778592205059,40.64,80683.71,85.7,0.01615,3e-05,1.50086]
[1778592205461,40.64,80683.71,85.7,0.01615,3e-05,1.50086]
[1778592215910,40.64,80677.51,85.7,0.01595,3e-05,1.48386]
[1778592220945,40.64,80685.53,85.7,0.01616,3e-05,1.50098]
[1778592225982,40.64,80684.74,85.7,0.01614,3e-05,1.49929]
[1778592232024,40.64,80685.38,85.7,0.01616,3e-05,1.50066]
[1778592233488,40.64,80685.38,85.7,0.01616,3e-05,1.50066]
[1778592235356,40.64,80688.67,85.7,0.01624,3e-05,1.50773]
[1778592241088,40.64,80688.28,85.7,0.01623,3e-05,1.50689]
[1778592247129,40.64,80685.56,85.7,0.01616,3e-05,1.50105]
[1778592253171,40.64,80685.53,85.7,0.01616,3e-05,1.50098]
[1778592258206,40.64,80689.4,85.7,0.01626,3e-05,1.5093]
[1778592264095,40.64,80687.25,85.7,0.01621,3e-05,1.50468]
[1778592268276,40.64,80690.8,85.7,0.0163,3e-05,1.51232]
[1778592273312,40.64,80690.3,85.7,0.01625,3e-05,1.50745]
[1778592278348,40.64,80690.65,85.7,0.01626,3e-05,1.5082]
[1778592283382,40.64,80689.83,85.7,0.01624,3e-05,1.50643]
[1778592288417,40.64,80689.81,85.7,0.01624,3e-05,1.50639]
[1778592293452,40.64,80687.09,85.7,0.01616,3e-05,1.50055]
[1778592298487,40.64,80686.18,85.7,0.01614,3e-05,1.4986]
[1778592300908,40.64,80676.62,85.7,0.01589,3e-05,1.47822]
[1778592301735,40.64,80676.62,85.7,0.01589,3e-05,1.47822]
[1778592301822,40.64,80658.3,85.7,0.01541,3e-05,1.43977]
[1778592304719,40.64,80651.59,85.7,0.01524,3e-05,1.42589]
[1778592304730,40.64,80641.47,85.7,0.01498,3e-05,1.40514]
[1778592310618,40.64,80636.67,85.7,0.01486,2e-05,1.39539]
[1778592313511,40.64,80638.79,85.7,0.01491,2e-05,1.39969]
[1778592320642,40.64,80638.53,85.7,0.01491,2e-05,1.39931]
[1778592325677,40.64,80642.2,85.7,0.01501,3e-05,1.40751]
[1778592330712,40.65,80646.88,85.7,0.01513,3e-05,1.41736]
[1778592335748,40.65,80637.01,85.7,0.01485,2e-05,1.39361]
[1778592340783,40.65,80629.59,85.7,0.01466,2e-05,1.37865]
[1778592345818,40.65,80627.74,85.7,0.01462,2e-05,1.37494]
[1778592350931,40.65,80626.31,85.7,0.01458,2e-05,1.37208]
[1778592350952,40.65,80626.31,85.7,0.01458,2e-05,1.37208]
[1778592356895,40.65,80622.57,85.7,0.01451,2e-05,1.36572]
[1778592360626,40.66,80623.96,85.7,0.01455,2e-05,1.36893]
[1778592360652,40.66,80623.96,85.7,0.01455,2e-05,1.36893]
[1778592360678,40.66,80623.96,85.7,0.01455,2e-05,1.36893]
[1778592360925,40.66,80627.24,85.7,0.01463,2e-05,1.37549]
[1778592362456,40.66,80628.27,85.7,0.01465,2e-05,1.37776]
[1778592366867,40.66,80622.94,85.7,0.01453,2e-05,1.36773]
[1778592372005,40.66,80623.84,85.7,0.01456,2e-05,1.36974]
[1778592377037,40.66,80619.4,85.7,0.01445,2e-05,1.36089]
[1778592378920,40.66,80619.4,85.7,0.01445,2e-05,1.36089]
[1778592383983,40.66,80614.24,85.7,0.01432,2e-05,1.35067]
[1778592389122,40.66,80622.19,85.7,0.01452,2e-05,1.36645]
[1778592394157,40.66,80633.34,85.7,0.01475,2e-05,1.38541]
[1778592399192,40.67,80636.69,85.7,0.01485,2e-05,1.39303]
[1778592404738,40.67,80636.82,85.7,0.01486,2e-05,1.39396]
[1778592410269,40.67,80640.98,85.7,0.01496,3e-05,1.40241]
[1778592415304,40.67,80635.3,85.7,0.01482,2e-05,1.39089]
[1778592420339,40.67,80634.07,85.7,0.01479,2e-05,1.3884]
[1778592425374,40.67,80634.84,85.7,0.01481,2e-05,1.38996]
[1778592430410,40.67,80634.41,85.7,0.0148,2e-05,1.38909]
[1778592437458,40.67,80635.87,85.7,0.01484,2e-05,1.39204]
[1778592442493,40.67,80628.49,85.7,0.01465,2e-05,1.37717]
[1778592449542,40.67,80628.58,85.7,0.01466,2e-05,1.37755]
[1778592455584,40.68,80627.81,85.7,0.01462,2e-05,1.37361]
[1778592461115,40.69,80626.94,85.7,0.01461,2e-05,1.37267]
[1778592461626,40.69,80612.44,85.7,0.01426,2e-05,1.34431]
[1778592466661,40.7,80612.88,85.7,0.01429,2e-05,1.34644]
[1778592471696,40.7,80611.32,85.7,0.01426,2e-05,1.3446]
[1778592476731,40.71,80610.72,85.7,0.01425,2e-05,1.34392]
[1778592481766,40.71,80630.52,85.7,0.01474,2e-05,1.38353]
[1778592486801,40.71,80631.9,85.7,0.01478,2e-05,1.38716]
[1778592492887,40.72,80625.96,85.7,0.01465,2e-05,1.37629]
[1778592497922,40.73,80627.16,85.7,0.01469,2e-05,1.3796]
[1778592502957,40.73,80630.07,85.7,0.01477,2e-05,1.38629]
[1778592507992,40.74,80626.75,85.7,0.0147,2e-05,1.38065]
[1778592513027,40.74,80630.01,85.7,0.01476,2e-05,1.38445]
[1778592518062,40.75,80631.41,85.7,0.0148,2e-05,1.3881]
[1778592523097,40.75,80633.2,85.7,0.01486,2e-05,1.39252]
[1778592531153,40.76,80632.63,85.7,0.01486,2e-05,1.39258]
[1778592536189,40.77,80628.04,85.7,0.01476,2e-05,1.38418]
[1778592544249,40.77,80629.0,85.7,0.0148,2e-05,1.38746]
[1778592549284,40.8,80635.01,85.7,0.01499,3e-05,1.40336]
[1778592554319,40.8,80634.82,85.7,0.015,3e-05,1.40367]
[1778592559354,40.81,80634.27,85.7,0.01499,3e-05,1.40324]
[1778592565400,40.81,80639.08,85.7,0.01512,3e-05,1.41382]
[1778592570435,40.81,80644.9,85.7,0.01528,3e-05,1.4263]
[1778592573456,40.82,80636.25,85.7,0.01502,3e-05,1.40526]
[1778592578491,40.82,80629.05,85.7,0.01484,2e-05,1.39068]
[1778592583529,40.82,80628.07,85.7,0.01482,2e-05,1.38888]
[1778592588564,40.82,80621.45,85.7,0.01467,2e-05,1.37648]
[1778592593599,40.82,80619.85,85.7,0.01464,2e-05,1.37368]
[1778592594606,40.82,80630.83,85.7,0.01491,2e-05,1.39574]
[1778592599194,40.83,80636.71,85.7,0.01506,3e-05,1.40813]
[1778592599692,40.83,80636.48,85.7,0.01506,3e-05,1.40779]
[1778592599707,40.83,80636.48,85.7,0.01506,3e-05,1.40779]
[1778592600038,40.83,80636.5,85.7,0.01506,3e-05,1.40797]
[1778592602128,40.87,80641.2,85.7,0.01527,3e-05,1.42498]
[1778592602663,40.88,80631.82,85.7,0.01505,3e-05,1.40725]
[1778592603670,40.88,80617.42,85.7,0.01469,2e-05,1.37803]
[1778592604684,40.88,80605.82,85.7,0.01441,2e-05,1.35486]
[1778592609725,40.88,80615.97,85.7,0.01465,2e-05,1.37445]
[1778592611904,40.88,80620.92,85.7,0.01477,2e-05,1.38454]
[1778592613752,40.88,80610.61,85.7,0.01452,2e-05,1.36448]
[1778592617831,40.89,80612.73,85.7,0.01458,2e-05,1.36931]
[1778592623852,40.89,80607.92,85.7,0.01448,2e-05,1.36101]
[1778592629865,40.9,80609.49,85.7,0.01454,2e-05,1.36553]
[1778592635113,40.91,80614.84,85.7,0.01464,2e-05,1.3734]
[1778592635237,40.91,80614.84,85.7,0.01464,2e-05,1.3734]
[1778592639935,40.92,80603.63,85.7,0.01438,2e-05,1.35239]
[1778592644970,40.92,80605.45,85.7,0.01444,2e-05,1.35705]
[1778592648135,40.92,80604.01,85.7,0.01441,2e-05,1.35462]
[1778592648182,40.93,80591.06,85.7,0.0141,2e-05,1.32949]
[1778592653806,40.92,80593.63,85.7,0.01416,2e-05,1.33405]
[1778592656047,40.92,80609.81,85.7,0.01455,2e-05,1.36594]
[1778592660212,40.93,80615.67,85.7,0.0147,2e-05,1.37819]
[1778592665110,40.93,80606.5,85.7,0.01449,2e-05,1.36095]
[1778592665751,40.93,80606.5,85.7,0.01449,2e-05,1.36095]
[1778592671152,40.94,80611.71,85.7,0.01463,2e-05,1.37236]
[1778592671804,40.94,80611.71,85.7,0.01463,2e-05,1.37236]
[1778592677198,40.95,80615.69,85.7,0.01474,2e-05,1.38144]
[1778592678210,40.95,80636.35,85.7,0.01526,3e-05,1.42343]
[1778592678665,40.95,80636.35,85.7,0.01526,3e-05,1.42343]
[1778592678872,40.95,80636.35,85.7,0.01526,3e-05,1.42343]
[1778592678895,40.95,80636.35,85.7,0.01526,3e-05,1.42343]
[1778592680033,40.95,80639.09,85.7,0.01533,3e-05,1.42905]
[1778592681516,40.95,80646.5,85.7,0.01553,3e-05,1.44524]
[1778592688061,40.97,80648.61,85.7,0.01561,3e-05,1.45199]
[1778592689284,40.97,80660.82,85.7,0.01593,3e-05,1.47754]
[1778592693312,40.97,80671.77,85.7,0.01618,3e-05,1.49696]
[1778592695130,40.97,80663.57,85.7,0.01596,3e-05,1.47958]
[1778592695327,40.97,80648.65,85.7,0.01558,3e-05,1.44835]
[1778592695870,40.97,80648.65,85.7,0.01558,3e-05,1.44835]
[1778592696117,40.97,80648.65,85.7,0.01558,3e-05,1.44835]
[1778592701370,40.96,80650.91,85.7,0.01562,3e-05,1.45236]
[1778592701772,40.96,80650.91,85.7,0.01562,3e-05,1.45236]
[1778592708111,40.96,80658.05,85.7,0.01581,3e-05,1.46719]
[1778592708420,40.96,80669.66,85.7,0.01612,3e-05,1.4917]
[1778592714403,40.96,80667.0,85.7,0.01604,3e-05,1.48605]
[1778592720334,40.96,80671.16,85.7,0.01614,3e-05,1.49399]
[1778592725540,40.94,80681.32,85.7,0.01639,3e-05,1.51354]
[1778592727421,40.94,80682.74,85.7,0.01642,3e-05,1.51594]
[1778592732589,40.91,80688.94,85.7,0.01652,3e-05,1.52388]
[1778592737624,40.9,80689.91,85.7,0.01652,3e-05,1.52389]
[1778592738631,40.89,80680.12,85.7,0.01625,3e-05,1.50241]
[1778592744340,40.89,80673.54,85.7,0.01605,3e-05,1.48685]
[1778592752736,40.86,80692.9,85.7,0.01649,3e-05,1.52083]
[1778592753669,40.86,80692.9,85.7,0.01649,3e-05,1.52083]
[1778592758778,40.85,80695.22,85.7,0.01652,3e-05,1.52332]
[1778592761789,40.84,80695.92,85.7,0.01653,3e-05,1.52399]
[1778592763462,40.84,80685.5,85.7,0.01623,3e-05,1.50071]
[1778592768848,40.83,80682.76,85.7,0.01613,3e-05,1.49258]
[1778592773033,40.82,80682.73,85.7,0.01612,3e-05,1.49141]
[1778592775155,40.81,80683.51,85.7,0.01613,3e-05,1.49233]
[1778592780169,40.79,80678.58,85.7,0.01594,3e-05,1.4769]
[1778592780174,40.79,80678.58,85.7,0.01594,3e-05,1.4769]
[1778592780995,40.76,80679.45,85.7,0.01592,3e-05,1.47532]
[1778592782855,40.76,80683.53,85.7,0.01602,3e-05,1.48398]
[1778592784976,40.76,80680.43,85.7,0.01594,3e-05,1.47693]
[1778592785033,40.76,80680.43,85.7,0.01594,3e-05,1.47693]
[1778592785344,40.76,80665.15,85.7,0.01553,3e-05,1.44438]
[1778592785759,40.76,80665.15,85.7,0.01553,3e-05,1.44438]
[1778592785970,40.76,80652.84,85.7,0.01521,3e-05,1.41893]
[1778592786977,40.76,80643.32,85.7,0.01497,3e-05,1.39949]
[1778592787977,40.76,80643.32,85.7,0.01497,3e-05,1.39949]
[1778592790161,40.76,80640.54,85.7,0.0149,2e-05,1.39385]
[1778592791173,40.76,80641.35,85.7,0.01492,2e-05,1.39549]
[1778592797048,40.72,80636.45,85.7,0.01471,2e-05,1.37842]
[1778592802083,40.68,80636.03,85.7,0.01463,2e-05,1.37157]
[1778592803336,40.68,80636.03,85.7,0.01463,2e-05,1.37157]
[1778592808624,40.63,80627.6,85.7,0.01434,2e-05,1.34774]
[1778592809134,40.63,80615.72,85.7,0.01405,2e-05,1.3242]
[1778592814168,40.63,80604.53,85.7,0.01374,2e-05,1.29831]
[1778592816059,40.63,80601.22,85.7,0.01366,2e-05,1.29184]
[1778592816115,40.63,80601.22,85.7,0.01366,2e-05,1.29184]
[1778592816733,40.62,80600.36,85.7,0.01363,2e-05,1.28914]
[1778592822224,40.59,80603.43,85.7,0.01364,2e-05,1.29031]
[1778592827259,40.59,80604.02,85.7,0.01365,2e-05,1.29096]
[1778592832297,40.57,80618.96,85.7,0.01396,2e-05,1.31633]
[1778592832836,40.57,80618.96,85.7,0.01396,2e-05,1.31633]
[1778592833308,40.56,80637.5,85.7,0.0144,2e-05,1.35264]
[1778592835328,40.56,80646.32,85.7,0.01461,2e-05,1.36982]
[1778592838754,40.56,80643.06,85.7,0.01452,2e-05,1.36258]
[1778592843311,40.55,80641.99,85.7,0.01449,2e-05,1.35955]
[1778592851441,40.54,80634.54,85.7,0.01428,2e-05,1.3429]
[1778592855252,40.54,80627.58,85.7,0.01411,2e-05,1.32866]
[1778592855258,40.54,80627.58,85.7,0.01411,2e-05,1.32866]
[1778592859164,40.53,80624.39,85.7,0.01402,2e-05,1.32178]
[1778592864541,40.53,80635.34,85.7,0.01427,2e-05,1.34229]
[1778592865138,40.53,80635.34,85.7,0.01427,2e-05,1.34229]
[1778592868420,40.52,80643.15,85.7,0.01446,2e-05,1.35725]
[1778592868475,40.52,80643.15,85.7,0.01446,2e-05,1.35725]
[1778592868569,40.52,80652.16,85.7,0.01468,2e-05,1.37512]
[1778592869991,40.52,80662.54,85.7,0.01493,3e-05,1.39571]
[1778592871561,40.52,80662.54,85.7,0.01493,3e-05,1.39571]
[1778592872597,40.52,80689.51,85.7,0.01558,3e-05,1.44724]
[1778592875885,40.51,80688.97,85.7,0.01555,3e-05,1.44504]
[1778592876625,40.51,80675.46,85.7,0.0152,3e-05,1.41656]
[1778592882667,40.49,80675.65,85.7,0.01517,3e-05,1.41469]
[1778592887702,40.48,80668.6,85.7,0.01497,3e-05,1.39862]
[1778592892737,40.48,80669.29,85.7,0.01497,3e-05,1.39859]
[1778592896040,40.47,80670.05,85.7,0.01499,3e-05,1.39958]
[1778592896328,40.47,80670.05,85.7,0.01499,3e-05,1.39958]
[1778592896506,40.47,80662.08,85.7,0.01478,2e-05,1.38306]
[1778592896755,40.47,80662.08,85.7,0.01478,2e-05,1.38306]
[1778592896967,40.47,80643.64,85.7,0.01433,2e-05,1.34606]
[1778592898292,40.47,80643.64,85.7,0.01433,2e-05,1.34606]
[1778592900810,40.47,80628.24,85.7,0.01396,2e-05,1.31576]
[1778592901628,40.47,80628.24,85.7,0.01396,2e-05,1.31576]
[1778592902705,40.47,80624.41,85.7,0.01387,2e-05,1.30831]
[1778592906982,40.47,80629.46,85.7,0.01399,2e-05,1.31815]
[1778592908361,40.47,80616.66,85.7,0.01368,2e-05,1.29334]
[1778592910591,40.47,80614.97,85.7,0.01364,2e-05,1.29009]
[1778592910878,40.47,80604.82,85.7,0.01341,2e-05,1.27072]
[1778592912892,40.47,80592.94,85.7,0.01314,2e-05,1.24834]
[1778592914318,40.47,80592.94,85.7,0.01314,2e-05,1.24834]
[1778592919942,40.47,80600.9,85.7,0.01332,2e-05,1.2633]
[1778592924976,40.47,80600.42,85.7,0.01331,2e-05,1.2624]
[1778592930011,40.47,80614.11,85.7,0.01362,2e-05,1.28844]
[1778592935629,40.47,80622.08,85.7,0.01377,2e-05,1.30032]
[1778592935047,40.47,80610.89,85.7,0.01351,2e-05,1.27884]
[1778592940082,40.47,80609.76,85.7,0.01349,2e-05,1.27669]
[1778592945117,40.47,80610.63,85.7,0.01351,2e-05,1.27835]
[1778592947131,40.47,80601.24,85.7,0.01329,2e-05,1.26054]
[1778592952166,40.47,80595.98,85.7,0.01317,2e-05,1.25066]
[1778592957459,40.47,80597.18,85.7,0.0132,2e-05,1.25291]
[1778592959216,40.47,80609.08,85.7,0.01347,2e-05,1.27539]
[1778592961230,40.47,80620.31,85.7,0.01373,2e-05,1.29691]
[1778592966267,40.47,80609.46,85.7,0.01348,2e-05,1.27612]
[1778592971303,40.47,80614.2,85.7,0.01359,2e-05,1.28517]
[1778592976338,40.47,80616.15,85.7,0.01364,2e-05,1.2889]
[1778592981374,40.47,80615.45,85.7,0.01362,2e-05,1.28756]
[1778592985401,40.47,80631.76,85.7,0.014,2e-05,1.31913]
[1778592990438,40.47,80625.5,85.7,0.01386,2e-05,1.30694]
[1778592992452,40.47,80618.02,85.7,0.01364,2e-05,1.28904]
[1778592997487,40.47,80618.57,85.7,0.01366,2e-05,1.2901]
[1778593000512,40.47,80600.23,85.7,0.01323,2e-05,1.25524]
[1778593004547,40.47,80591.25,85.7,0.01303,2e-05,1.23845]
[1778593009585,40.47,80586.53,85.7,0.01293,2e-05,1.2297]
[1778593011607,40.47,80569.27,85.7,0.01255,2e-05,1.1981]
[1778593014642,40.47,80597.4,85.7,0.01317,2e-05,1.24993]
[1778593017548,40.47,80600.54,85.7,0.01324,2e-05,1.25583]
[1778593019571,40.47,80595.7,85.7,0.01313,2e-05,1.24675]
[1778593020026,40.47,80594.07,85.7,0.01309,2e-05,1.2437]
[1778593020987,40.47,80597.99,85.7,0.01318,2e-05,1.25104]
[1778593025721,40.47,80607.87,85.7,0.01341,2e-05,1.26967]
[1778593030756,40.47,80599.83,85.7,0.01323,2e-05,1.25449]
[1778593031763,40.47,80585.9,85.7,0.01291,2e-05,1.22853]
[1778593036799,40.47,80582.0,85.7,0.01283,2e-05,1.22134]
[1778593038813,40.47,80591.99,85.7,0.01305,2e-05,1.23983]
[1778593043848,40.47,80594.28,85.7,0.0131,2e-05,1.2441]
[1778593048883,40.47,80585.64,85.7,0.01291,2e-05,1.22805]
[1778593053919,40.47,80585.31,85.7,0.01286,2e-05,1.2241]
[1778593059689,40.47,80582.78,85.7,0.01281,2e-05,1.21944]
[1778593064996,40.47,80587.78,85.7,0.01292,2e-05,1.22866]
[1778593068018,40.47,80601.38,85.7,0.01323,2e-05,1.25401]
[1778593069024,40.47,80612.2,85.7,0.01347,2e-05,1.27447]
[1778593071046,40.47,80621.49,85.7,0.01369,2e-05,1.29225]
[1778593076082,40.47,80623.11,85.7,0.01373,2e-05,1.29537]
[1778593079103,40.47,80607.32,85.7,0.01336,2e-05,1.26521]
[1778593084138,40.47,80611.94,85.7,0.01347,2e-05,1.27398]
[1778593089174,40.47,80609.85,85.7,0.01342,2e-05,1.27]
[1778593092514,40.47,80623.69,85.7,0.01374,2e-05,1.29649]
[1778593098239,40.47,80623.2,85.7,0.01373,2e-05,1.29554]
[1778593104281,40.47,80620.23,85.7,0.01366,2e-05,1.28983]
[1778593109316,40.47,80619.03,85.7,0.01363,2e-05,1.28752]
[1778593114351,40.47,80625.21,85.7,0.01374,2e-05,1.29595]
[1778593119387,40.47,80622.21,85.7,0.01367,2e-05,1.29017]
[1778593123415,40.47,80633.71,85.7,0.01394,2e-05,1.31243]
[1778593127522,40.47,80626.74,85.7,0.01378,2e-05,1.2989]
[1778593127554,40.47,80626.74,85.7,0.01378,2e-05,1.2989]
[1778593127566,40.47,80626.07,85.7,0.01376,2e-05,1.29761]
[1778593128627,40.47,80626.07,85.7,0.01376,2e-05,1.29761]
[1778593128799,40.47,80626.07,85.7,0.01376,2e-05,1.29761]
[1778593132982,40.5,80631.36,85.7,0.01394,2e-05,1.31236]
[1778593132984,40.5,80631.36,85.7,0.01394,2e-05,1.31236]
[1778593133491,40.5,80642.79,85.7,0.01423,2e-05,1.33566]
[1778593136680,40.51,80640.36,85.7,0.01419,2e-05,1.33258]
[1778593138844,40.52,80638.02,85.7,0.01414,2e-05,1.32877]
[1778593145514,40.55,80644.08,85.7,0.01434,2e-05,1.3449]
[1778593147600,40.56,80644.99,85.7,0.01439,2e-05,1.34839]
[1778593147821,40.56,80657.82,85.7,0.01471,2e-05,1.37491]
[1778593148266,40.56,80657.82,85.7,0.01471,2e-05,1.37491]
[1778593148631,40.57,80675.29,85.7,0.01516,3e-05,1.4113]
[1778593149713,40.57,80675.29,85.7,0.01516,3e-05,1.4113]
[1778593149983,40.57,80675.28,85.7,0.01517,3e-05,1.41202]
[1778593155504,40.57,80668.97,85.7,0.015,3e-05,1.39813]
[1778593156845,40.56,80669.02,85.7,0.015,3e-05,1.39805]
[1778593162729,40.56,80680.14,85.7,0.01527,3e-05,1.41965]
[1778593165751,40.55,80695.62,85.7,0.01566,3e-05,1.45127]
[1778593169846,40.55,80688.3,85.7,0.01546,3e-05,1.43515]
[1778593172800,40.54,80690.49,85.7,0.01546,3e-05,1.43502]
[1778593175822,40.54,80692.37,85.7,0.0155,3e-05,1.43821]
[1778593180858,40.53,80693.22,85.7,0.01551,3e-05,1.43872]
[1778593184888,40.52,80710.24,85.7,0.01595,3e-05,1.47362]
[1778593185902,40.52,80727.29,85.7,0.0164,3e-05,1.51004]
[1778593186662,40.52,80727.29,85.7,0.0164,3e-05,1.51004]
[1778593186906,40.52,80752.05,85.7,0.01709,3e-05,1.56425]
[1778593186996,40.52,80752.05,85.7,0.01709,3e-05,1.56425]
[1778593196976,40.5,80743.56,85.7,0.01681,3e-05,1.54237]
[1778593201012,40.49,80762.91,85.7,0.01733,3e-05,1.58379]
[1778593202021,40.49,80762.91,85.7,0.01733,3e-05,1.58379]
[1778593202120,40.49,80772.31,85.7,0.01759,3e-05,1.60413]
[1778593203460,40.49,80772.31,85.7,0.01759,3e-05,1.60413]
[1778593205041,40.51,80761.11,85.7,0.01731,3e-05,1.58201]
[1778593208926,40.5,80751.06,85.7,0.01701,3e-05,1.55802]
[1778593209131,40.5,80751.06,85.7,0.01701,3e-05,1.55802]
[1778593209879,40.5,80751.06,85.7,0.01701,3e-05,1.55802]
[1778593213097,40.49,80741.95,85.7,0.01674,3e-05,1.53656]
[1778593216150,40.48,80743.42,85.7,0.01677,3e-05,1.53895]
[1778593216161,40.48,80743.42,85.7,0.01677,3e-05,1.53895]
[1778593216350,40.48,80734.33,85.7,0.01651,3e-05,1.51857]
[1778593221153,40.48,80744.4,85.7,0.01679,3e-05,1.54069]
[1778593226188,40.48,80740.18,85.7,0.01667,3e-05,1.53139]
[1778593228569,40.48,80744.53,85.7,0.01679,3e-05,1.54098]
[1778593228790,40.48,80744.53,85.7,0.01679,3e-05,1.54098]
[1778593228924,40.48,80748.88,85.7,0.01691,3e-05,1.55061]
[1778593233972,40.49,80758.3,85.7,0.01717,3e-05,1.56982]
[1778593233792,40.5,80767.46,85.7,0.01743,3e-05,1.59097]
[1778593234700,40.5,80789.59,85.7,0.01808,3e-05,1.64168]
[1778593235547,40.5,80789.59,85.7,0.01808,3e-05,1.64168]
[1778593237047,40.5,80795.61,85.7,0.01827,3e-05,1.65657]
[1778593237840,40.5,80795.61,85.7,0.01827,3e-05,1.65657]
[1778593242544,40.48,80789.2,85.7,0.01803,3e-05,1.63792]
[1778593242548,40.48,80772.85,85.7,0.01755,3e-05,1.5998]
[1778593244327,40.47,80763.99,85.7,0.01728,3e-05,1.57873]
[1778593246348,40.47,80772.72,85.7,0.01752,3e-05,1.59749]
[1778593251383,40.45,80774.38,85.7,0.01753,3e-05,1.59866]
[1778593253943,40.45,80769.38,85.7,0.01738,3e-05,1.58679]
[1778593259451,40.43,80763.52,85.7,0.01717,3e-05,1.57022]
[1778593260788,40.43,80763.52,85.7,0.01717,3e-05,1.57022]
[1778593260888,40.43,80763.52,85.7,0.01717,3e-05,1.57022]
[1778593262857,40.43,80755.12,85.7,0.01693,3e-05,1.55098]
[1778593263156,40.43,80756.61,85.7,0.01697,3e-05,1.5543]
[1778593264920,40.42,80756.83,85.7,0.01697,3e-05,1.55423]
[1778593265299,40.42,80758.85,85.7,0.01702,3e-05,1.55817]
[1778593267506,40.41,80773.37,85.7,0.01741,3e-05,1.58908]
[1778593272541,40.39,80770.25,85.7,0.01728,3e-05,1.57895]
[1778593277579,40.38,80764.91,85.7,0.01709,3e-05,1.564]
[1778593279594,40.37,80754.74,85.7,0.01679,3e-05,1.54021]
[1778593282615,40.36,80746.01,85.7,0.01653,3e-05,1.51941]
[1778593283999,40.36,80746.01,85.7,0.01653,3e-05,1.51941]
[1778593285636,40.35,80755.17,85.7,0.01676,3e-05,1.53811]
[1778593288489,40.35,80760.96,85.7,0.01691,3e-05,1.54989]
[1778593290339,40.34,80760.69,85.7,0.01689,3e-05,1.5482]
[1778593291680,40.33,80750.72,85.7,0.01656,3e-05,1.52118]
[1778593296715,40.32,80765.1,85.7,0.01693,3e-05,1.55045]
[1778593300237,40.31,80766.85,85.7,0.01695,3e-05,1.5527]
[1778593305940,40.27,80759.58,85.7,0.01665,3e-05,1.52888]
[1778593309806,40.23,80770.51,85.7,0.01687,3e-05,1.54618]
[1778593310098,40.23,80770.51,85.7,0.01687,3e-05,1.54618]
[1778593310813,40.19,80779.27,85.7,0.01705,3e-05,1.56032]
[1778593313834,40.1,80766.59,85.7,0.01648,3e-05,1.51578]
[1778593316856,40.02,80757.63,85.7,0.01606,3e-05,1.48231]
[1778593317699,40.02,80757.63,85.7,0.01606,3e-05,1.48231]
[1778593320889,39.95,80757.68,85.7,0.01591,3e-05,1.47016]
[1778593326926,39.87,80754.51,85.7,0.01566,3e-05,1.45063]
[1778593328940,39.87,80742.18,85.7,0.01533,3e-05,1.42373]
[1778593329947,39.85,80732.51,85.7,0.01504,3e-05,1.40035]
[1778593330954,39.85,80722.73,85.7,0.01478,3e-05,1.37982]
[1778593335990,39.84,80713.02,85.7,0.01452,3e-05,1.35887]
[1778593341026,39.84,80707.3,85.7,0.01437,2e-05,1.34636]
[1778593343481,39.84,80707.46,85.7,0.01437,2e-05,1.34634]
[1778593349082,39.83,80710.71,85.7,0.01444,2e-05,1.35184]
[1778593354117,39.81,80703.83,85.7,0.01418,2e-05,1.33065]
[1778593355230,39.81,80697.98,85.7,0.01404,2e-05,1.31881]
[1778593361639,39.8,80694.26,85.7,0.01394,2e-05,1.31084]
[1778593367209,39.8,80700.68,85.7,0.01409,2e-05,1.32284]
[1778593368509,39.8,80700.68,85.7,0.01409,2e-05,1.32284]
[1778593369280,39.79,80703.01,85.7,0.01413,2e-05,1.32622]
[1778593375265,39.78,80708.35,85.7,0.01425,2e-05,1.33597]
[1778593377302,39.78,80705.79,85.7,0.01418,2e-05,1.33069]
[1778593380306,39.76,80720.97,85.7,0.01452,3e-05,1.35812]
[1778593381501,39.76,80720.97,85.7,0.01452,3e-05,1.35812]
[1778593387355,39.75,80725.34,85.7,0.01461,3e-05,1.3657]
[1778593390730,39.75,80730.94,85.7,0.01475,3e-05,1.37681]
[1778593391218,39.74,80738.72,85.7,0.01492,3e-05,1.39077]
[1778593395631,39.72,80748.28,85.7,0.01513,3e-05,1.40754]
[1778593401455,39.69,80758.13,85.7,0.01533,3e-05,1.42368]
[1778593406490,39.68,80760.76,85.7,0.01538,3e-05,1.42774]
[1778593407693,39.68,80760.76,85.7,0.01538,3e-05,1.42774]
[1778593410303,39.68,80759.46,85.7,0.01534,3e-05,1.42405]
[1778593414777,39.67,80758.86,85.7,0.01527,3e-05,1.41788]
[1778593416334,39.67,80750.68,85.7,0.01505,3e-05,1.40011]
[1778593421595,39.66,80741.02,85.7,0.01478,3e-05,1.37848]
[1778593427061,39.65,80735.55,85.7,0.01463,3e-05,1.36634]
[1778593427820,39.65,80737.39,85.7,0.01467,3e-05,1.36992]
[1778593430187,39.65,80746.14,85.7,0.01489,3e-05,1.38759]
[1778593438480,39.62,80755.2,85.7,0.01507,3e-05,1.40212]
[1778593439776,39.62,80756.85,85.7,0.01511,3e-05,1.40532]
[1778593443049,39.62,80758.49,85.7,0.01514,3e-05,1.40797]
[1778593448336,39.55,80765.06,85.7,0.01517,3e-05,1.41034]
[1778593450798,39.5,80779.06,85.7,0.01544,3e-05,1.43181]
[1778593456253,39.49,80779.21,85.7,0.01543,3e-05,1.4309]
[1778593456840,39.49,80792.42,85.7,0.01577,3e-05,1.45876]
[1778593458235,39.49,80792.42,85.7,0.01577,3e-05,1.45876]
[1778593458998,39.49,80795.0,85.7,0.01585,3e-05,1.46509]
[1778593463548,39.51,80794.16,85.7,0.01587,3e-05,1.46686]
[1778593466302,39.53,80790.88,85.7,0.01581,3e-05,1.46186]
[1778593471945,39.55,80790.32,85.7,0.01581,3e-05,1.46117]
[1778593472952,39.55,80778.51,85.7,0.0155,3e-05,1.43641]
[1778593473811,39.55,80778.51,85.7,0.0155,3e-05,1.43641]
[1778593473959,39.56,80762.17,85.7,0.01508,3e-05,1.40248]
[1778593478369,39.58,80755.2,85.7,0.01494,3e-05,1.39112]
[1778593484029,39.61,80752.02,85.7,0.01492,3e-05,1.38936]
[1778593488782,39.63,80748.14,85.7,0.01486,3e-05,1.38458]
[1778593491256,39.64,80746.76,85.7,0.01485,3e-05,1.38336]
[1778593491078,39.64,80736.05,85.7,0.01458,3e-05,1.36208]
[1778593491685,39.64,80736.05,85.7,0.01458,3e-05,1.36208]
[1778593492078,39.64,80736.05,85.7,0.01458,3e-05,1.36208]
[1778593492085,39.65,80724.45,85.7,0.0143,2e-05,1.33931]
[1778593492949,39.65,80724.45,85.7,0.0143,2e-05,1.33931]
[1778593493605,39.65,80728.12,85.7,0.0144,3e-05,1.34764]
[1778593493828,39.65,80728.12,85.7,0.0144,3e-05,1.34764]
[1778593496264,39.65,80736.14,85.7,0.0146,3e-05,1.36369]
[1778593498408,39.65,80744.58,85.7,0.01481,3e-05,1.38048]
[1778593500646,39.65,80750.7,85.7,0.01497,3e-05,1.3938]
[1778593501165,39.65,80750.7,85.7,0.01497,3e-05,1.3938]
[1778593503175,39.66,80753.36,85.7,0.01506,3e-05,1.40097]
[1778593504216,39.67,80757.93,85.7,0.01519,3e-05,1.41137]
[1778593504258,39.67,80775.14,85.7,0.01566,3e-05,1.4488]
[1778593507850,39.68,80780.69,85.7,0.01584,3e-05,1.46291]
[1778593508202,39.69,80791.47,85.7,0.01614,3e-05,1.48711]
[1778593513102,39.7,80792.62,85.7,0.01621,3e-05,1.49227]
[1778593514720,39.7,80790.49,85.7,0.01615,3e-05,1.48782]
[1778593516818,39.7,80794.07,85.7,0.01625,3e-05,1.49593]
[1778593518286,39.71,80794.01,85.7,0.01626,3e-05,1.49646]
[1778593519279,39.7,80807.57,85.7,0.01663,3e-05,1.52568]
[1778593521081,39.71,80806.26,85.7,0.0166,3e-05,1.5234]
[1778593521295,39.71,80815.87,85.7,0.01688,3e-05,1.54559]
[1778593526331,39.7,80807.63,85.7,0.01661,3e-05,1.52455]
[1778593528346,39.69,80817.56,85.7,0.01688,3e-05,1.54589]
[1778593529544,39.69,80817.56,85.7,0.01688,3e-05,1.54589]
[1778593531366,39.69,80833.37,85.7,0.01729,3e-05,1.57748]
[1778593535836,39.7,80849.89,85.7,0.01781,3e-05,1.61839]
[1778593540990,39.71,80842.97,85.7,0.01763,3e-05,1.60408]
[1778593541896,39.71,80844.34,85.7,0.01768,3e-05,1.60774]
[1778593542405,39.72,80846.44,85.7,0.01775,3e-05,1.61311]
[1778593544777,39.74,80856.22,85.7,0.0181,3e-05,1.64099]
[1778593552766,39.82,80847.77,85.7,0.01804,3e-05,1.63576]
[1778593552806,39.83,80838.93,85.7,0.01778,3e-05,1.61547]
[1778593553727,39.83,80829.79,85.7,0.01751,3e-05,1.59472]
[1778593559564,39.85,80831.38,85.7,0.0176,3e-05,1.60138]
[1778593562069,39.85,80835.69,85.7,0.01773,3e-05,1.61186]
[1778593562137,39.85,80845.86,85.7,0.01804,3e-05,1.63612]
[1778593562878,39.85,80845.86,85.7,0.01804,3e-05,1.63612]
[1778593563044,39.85,80845.86,85.7,0.01804,3e-05,1.63612]
[1778593568471,39.87,80848.56,85.7,0.01816,3e-05,1.64504]
[1778593573666,39.88,80849.98,85.7,0.01823,3e-05,1.65076]
[1778593575680,39.9,80840.99,85.7,0.01802,3e-05,1.63401]
[1778593578177,39.93,80842.46,85.7,0.01812,3e-05,1.64173]
[1778593578550,39.95,80841.93,85.7,0.01815,3e-05,1.64461]
[1778593578622,39.95,80841.93,85.7,0.01815,3e-05,1.64461]
[1778593578897,39.95,80841.93,85.7,0.01815,3e-05,1.64461]
[1778593579225,39.95,80841.93,85.7,0.01815,3e-05,1.64461]
[1778593579296,39.95,80789.15,85.7,0.01661,3e-05,1.52377]
[1778593579855,39.95,80789.15,85.7,0.01661,3e-05,1.52377]
[1778593579859,39.95,80760.39,85.7,0.01582,3e-05,1.46089]
[1778593580960,39.95,80760.39,85.7,0.01582,3e-05,1.46089]
[1778593581210,39.95,80745.38,85.7,0.01542,3e-05,1.42888]
[1778593582315,39.95,80745.38,85.7,0.01542,3e-05,1.42888]
[1778593582319,39.95,80745.38,85.7,0.01542,3e-05,1.42888]
[1778593582181,39.95,80732.14,85.7,0.01508,3e-05,1.40111]
[1778593584389,39.95,80747.95,85.7,0.01549,3e-05,1.43432]
[1778593584714,39.95,80747.95,85.7,0.01549,3e-05,1.43432]
[1778593584969,39.95,80747.95,85.7,0.01549,3e-05,1.43432]
[1778593584976,39.95,80747.95,85.7,0.01549,3e-05,1.43432]
[1778593585070,39.95,80747.95,85.7,0.01549,3e-05,1.43432]
[1778593585168,39.95,80771.97,85.7,0.01614,3e-05,1.48596]
[1778593585760,39.95,80761.88,85.7,0.01586,3e-05,1.4638]
[1778593586762,39.95,80761.88,85.7,0.01586,3e-05,1.4638]
[1778593586871,39.95,80761.88,85.7,0.01586,3e-05,1.4638]
[1778593586919,39.95,80744.15,85.7,0.01538,3e-05,1.42573]
[1778593587406,39.95,80744.15,85.7,0.01538,3e-05,1.42573]
[1778593588075,39.95,80744.15,85.7,0.01538,3e-05,1.42573]
[1778593591021,39.95,80755.45,85.7,0.01569,3e-05,1.45004]
[1778593592017,39.95,80751.61,85.7,0.01554,3e-05,1.43786]
[1778593592958,39.94,80749.36,85.7,0.01548,3e-05,1.43286]
[1778593595473,39.95,80762.75,85.7,0.01584,3e-05,1.46171]
[1778593596137,39.95,80762.75,85.7,0.01584,3e-05,1.46171]
[1778593597062,39.94,80764.36,85.7,0.01588,3e-05,1.46491]
[1778593597848,39.95,80781.4,85.7,0.01637,3e-05,1.50338]
[1778593602883,39.97,80788.09,85.7,0.01659,3e-05,1.52127]
[1778593605828,39.98,80790.82,85.7,0.01668,3e-05,1.52854]
[1778593605959,39.98,80790.82,95.7,0.01668,3e-05,1.52854]
[1778593606392,39.98,80790.82,95.7,0.01668,3e-05,1.52854]
[1778593606458,39.98,80796.67,95.7,0.01686,3e-05,1.5422]
[1778593607547,39.98,80801.3,95.7,0.017,3e-05,1.55318]
[1778593612955,39.97,80807.53,95.7,0.01715,3e-05,1.56562]
[1778593617989,39.96,80807.08,95.7,0.01711,3e-05,1.56235]
[1778593621764,39.95,80805.8,95.7,0.01706,3e-05,1.5581]
[1778593625038,39.94,80794.76,95.7,0.01672,3e-05,1.53158]
[1778593630073,39.93,80792.35,95.7,0.01663,3e-05,1.52426]
[1778593631970,39.93,80792.96,95.7,0.01664,3e-05,1.52524]
[1778593637123,39.92,80791.67,95.7,0.01658,3e-05,1.5202]
[1778593642158,39.91,80783.96,95.7,0.01634,3e-05,1.50136]
[1778593642456,39.91,80783.96,95.7,0.01634,3e-05,1.50136]
[1778593643532,39.91,80781.13,95.7,0.01626,3e-05,1.49481]
[1778593644366,39.9,80760.88,95.7,0.0157,3e-05,1.4506]
[1778593647200,39.87,80749.26,95.7,0.01531,3e-05,1.41933]
[1778593650301,39.83,80732.23,95.7,0.0148,3e-05,1.37848]
[1778593650782,39.83,80732.23,95.7,0.0148,3e-05,1.37848]
[1778593651182,39.83,80732.23,95.7,0.0148,3e-05,1.37848]
[1778593652239,39.82,80717.91,95.7,0.01438,2e-05,1.34334]
[1778593657260,39.81,80711.57,95.7,0.01421,2e-05,1.32987]
[1778593657276,39.81,80720.66,95.7,0.01444,3e-05,1.34817]
[1778593658583,39.81,80722.54,95.7,0.01447,3e-05,1.35132]
[1778593663882,39.79,80724.11,95.7,0.01447,3e-05,1.35113]
[1778593669360,39.77,80722.81,95.7,0.0144,2e-05,1.34525]
[1778593674398,39.77,80721.14,95.7,0.01435,2e-05,1.34155]
[1778593675412,39.77,80706.32,95.7,0.01399,2e-05,1.31179]
[1778593676421,39.77,80677.97,95.7,0.01331,2e-05,1.25636]
[1778593677427,39.77,80667.95,95.7,0.01308,2e-05,1.23723]
[1778593677664,39.77,80667.95,95.7,0.01308,2e-05,1.23723]
[1778593683499,39.77,80672.69,95.7,0.0132,2e-05,1.24693]
[1778593684256,39.77,80672.69,95.7,0.0132,2e-05,1.24693]
[1778593684525,39.77,80682.58,95.7,0.01343,2e-05,1.26603]
[1778593689575,39.78,80679.73,95.7,0.01338,2e-05,1.2619]
[1778593694589,39.78,80688.93,95.7,0.0136,2e-05,1.28012]
[1778593699624,39.79,80681.36,95.7,0.01343,2e-05,1.26586]
[1778593704660,39.79,80676.1,95.7,0.01331,2e-05,1.25622]
[1778593706674,39.79,80667.1,95.7,0.0131,2e-05,1.23926]
[1778593708620,39.79,80666.73,95.7,0.0131,2e-05,1.23869]
[1778593713724,39.8,80664.72,95.7,0.01303,2e-05,1.23234]
[1778593717416,39.8,80664.19,95.7,0.01302,2e-05,1.23162]
[1778593718573,39.8,80664.56,95.7,0.01303,2e-05,1.23247]
[1778593719923,39.8,80667.84,95.7,0.01311,2e-05,1.23898]
[1778593725963,39.81,80680.73,95.7,0.01342,2e-05,1.26442]
[1778593728529,39.81,80689.6,95.7,0.01363,2e-05,1.28179]
[1778593728531,39.81,80689.6,95.7,0.01363,2e-05,1.28179]
[1778593730381,39.81,80685.66,95.7,0.01354,2e-05,1.27424]
[1778593733866,39.81,80673.75,95.7,0.01326,2e-05,1.25173]
[1778593738901,39.82,80670.4,95.7,0.01319,2e-05,1.24593]
[1778593740549,39.82,80670.4,96.3,0.01319,2e-05,1.24593]
[1778593740560,39.82,80670.4,97.3,0.01319,2e-05,1.24593]
[1778593740915,39.82,80668.02,97.3,0.01314,2e-05,1.24166]
[1778593745950,39.82,80668.84,97.3,0.01316,2e-05,1.24322]
[1778593748083,39.82,80669.55,97.3,0.01317,2e-05,1.24457]
[1778593748141,39.82,80671.39,97.3,0.01322,2e-05,1.24808]
[1778593754006,39.82,80679.94,97.3,0.01342,2e-05,1.26448]
[1778593759043,39.82,80689.82,97.3,0.01365,2e-05,1.28365]
[1778593764078,39.82,80690.29,97.3,0.01366,2e-05,1.28457]
[1778593769113,39.82,80683.42,97.3,0.0135,2e-05,1.27121]
[1778593774148,39.82,80680.32,97.3,0.01339,2e-05,1.26178]
[1778593775560,39.82,80680.32,97.3,0.01339,2e-05,1.26178]
[1778593778487,39.82,80697.93,97.3,0.01381,2e-05,1.29605]
[1778593779184,39.82,80707.29,97.3,0.01404,2e-05,1.31457]
[1778593784219,39.82,80705.81,97.3,0.014,2e-05,1.31162]
[1778593789254,39.82,80704.86,97.3,0.01398,2e-05,1.30974]
[1778593791268,39.82,80718.67,97.3,0.01432,2e-05,1.33736]
[1778593792592,39.82,80718.67,97.3,0.01432,2e-05,1.33736]
[1778593802352,39.82,80710.67,97.3,0.01412,2e-05,1.3213]
[1778593807387,39.82,80706.49,97.3,0.01402,2e-05,1.31298]
[1778593809401,39.82,80720.97,97.3,0.01437,2e-05,1.342]
[1778593813692,39.82,80733.98,97.3,0.0147,3e-05,1.36851]
[1778593819471,39.82,80740.28,97.3,0.01486,3e-05,1.38149]
[1778593824506,39.82,80738.95,97.3,0.01483,3e-05,1.37874]
[1778593824704,39.82,80738.95,97.3,0.01483,3e-05,1.37874]
[1778593830548,39.82,80738.98,97.3,0.01483,3e-05,1.3788]
[1778593834576,39.82,80730.54,97.3,0.01458,3e-05,1.35784]
[1778593839611,39.82,80734.02,97.3,0.01467,3e-05,1.36496]
[1778593841625,39.82,80724.93,97.3,0.01444,3e-05,1.34643]
[1778593844646,39.82,80710.64,97.3,0.01408,2e-05,1.3177]
[1778593849681,39.82,80699.71,97.3,0.01382,2e-05,1.29605]
[1778593850691,39.82,80689.15,97.3,0.01356,2e-05,1.2754]
[1778593851697,39.82,80675.14,97.3,0.01323,2e-05,1.24841]
[1778593852572,39.82,80675.14,97.3,0.01323,2e-05,1.24841]
[1778593857739,39.82,80675.05,97.3,0.01323,2e-05,1.24824]
[1778593862786,39.82,80667.13,97.3,0.01305,2e-05,1.23318]
[1778593867819,39.82,80669.12,97.3,0.0131,2e-05,1.23695]
[1778593870840,39.82,80684.1,97.3,0.01344,2e-05,1.26562]
[1778593875876,39.82,80687.98,97.3,0.01354,2e-05,1.27313]
[1778593880911,39.82,80679.34,97.3,0.01333,2e-05,1.25645]
[1778593885946,39.82,80684.63,97.3,0.01346,2e-05,1.26664]
[1778593890981,39.82,80682.53,97.3,0.01341,2e-05,1.26259]
[1778593896018,39.82,80677.39,97.3,0.01325,2e-05,1.24929]
[1778593901053,39.82,80675.27,97.3,0.0132,2e-05,1.24524]
[1778593902060,39.82,80662.82,97.3,0.01292,2e-05,1.22167]
[1778593904083,39.82,80652.97,97.3,0.01269,2e-05,1.20328]
[1778593907100,39.82,80662.81,97.3,0.01292,2e-05,1.22166]
[1778593912135,39.82,80667.7,97.3,0.01303,2e-05,1.23087]
[1778593917170,39.82,80669.41,97.3,0.01307,2e-05,1.2341]
[1778593922205,39.82,80669.88,97.3,0.01308,2e-05,1.23499]
[1778593927240,39.82,80663.0,97.3,0.01292,2e-05,1.22201]
[1778593930261,39.82,80649.78,97.3,0.01262,2e-05,1.19737]
[1778593935296,39.82,80650.56,97.3,0.01264,2e-05,1.19882]
[1778593939324,39.82,80640.28,97.3,0.01241,2e-05,1.17991]
[1778593944363,39.82,80649.35,97.3,0.01261,2e-05,1.19658]
[1778593947593,39.82,80651.67,97.3,0.01266,2e-05,1.20087]
[1778593950413,39.82,80665.06,97.3,0.01297,2e-05,1.22589]
[1778593955450,39.82,80671.13,97.3,0.01307,2e-05,1.23396]
[1778593960836,39.82,80672.54,97.3,0.0131,2e-05,1.23664]
[1778593962375,39.82,80662.64,97.3,0.01288,2e-05,1.21797]
[1778593963346,39.82,80659.74,97.3,0.01281,2e-05,1.21254]
[1778593963506,39.82,80647.23,97.3,0.01253,2e-05,1.18935]
[1778593968541,39.82,80643.68,97.3,0.01245,2e-05,1.18283]
[1778593973576,39.82,80649.15,97.3,0.01257,2e-05,1.19289]
[1778593975590,39.82,80663.53,97.3,0.0129,2e-05,1.21964]
[1778593980359,39.82,80668.58,97.3,0.01301,2e-05,1.22914]
[1778593985660,39.82,80663.05,97.3,0.01289,2e-05,1.21874]
[1778593990695,39.82,80664.44,97.3,0.01292,2e-05,1.22134]
[1778593992709,39.82,80679.69,97.3,0.01327,2e-05,1.25026]
[1778593993716,39.82,80695.44,97.3,0.01364,2e-05,1.28069]
[1778593994622,39.82,80695.44,97.3,0.01364,2e-05,1.28069]
[1778593994668,39.82,80695.44,97.3,0.01364,2e-05,1.28069]
[1778593994723,39.82,80705.67,97.3,0.01389,2e-05,1.30077]
[1778593997744,39.82,80716.23,97.3,0.01415,2e-05,1.32176]
[1778594000772,39.82,80707.55,97.3,0.01393,2e-05,1.30449]
[1778594005801,39.82,80706.4,97.3,0.01391,2e-05,1.30221]
[1778594005898,39.82,80706.4,97.3,0.01391,2e-05,1.30221]
[1778594011843,39.82,80706.14,97.3,0.01386,2e-05,1.29818]
[1778594015871,39.82,80715.19,97.3,0.01408,2e-05,1.31613]
[1778594018892,39.82,80732.75,97.3,0.01452,3e-05,1.35151]
[1778594019899,39.82,80742.96,97.3,0.01478,3e-05,1.37242]
[1778594024934,39.82,80737.82,97.3,0.01465,3e-05,1.36186]
[1778594029271,39.82,80722.81,97.3,0.01427,2e-05,1.33139]
[1778594035007,39.82,80728.68,97.3,0.01442,3e-05,1.34324]
[1778594037643,39.82,80701.16,97.3,0.01374,2e-05,1.28839]
[1778594038063,39.82,80701.16,97.3,0.01374,2e-05,1.28839]
[1778594038335,39.82,80701.16,97.3,0.01374,2e-05,1.28839]
[1778594038792,39.82,80674.94,97.3,0.01313,2e-05,1.23779]
[1778594044077,39.82,80670.3,97.3,0.01302,2e-05,1.229]
[1778594048514,39.82,80666.99,97.3,0.01294,2e-05,1.22276]
[1778594054382,39.82,80660.37,97.3,0.01279,2e-05,1.21036]
[1778594060193,39.82,80656.29,97.3,0.0127,2e-05,1.20276]
[1778594065228,39.82,80656.43,97.3,0.0127,2e-05,1.20302]
[1778594070263,39.82,80660.64,97.3,0.0128,2e-05,1.21086]
[1778594075298,39.82,80664.74,97.3,0.01286,2e-05,1.21516]
[1778594079326,39.82,80655.47,97.3,0.01265,2e-05,1.1979]
[1778594084361,39.82,80647.75,97.3,0.01248,2e-05,1.18368]
[1778594089396,39.82,80649.91,97.3,0.01252,2e-05,1.18765]
[1778594094431,39.82,80650.28,97.3,0.01253,2e-05,1.18833]
[1778594099466,39.82,80649.38,97.3,0.01251,2e-05,1.18667]
[1778594103073,39.82,80647.29,97.3,0.01247,2e-05,1.18284]
[1778594104896,39.82,80629.19,97.3,0.01207,2e-05,1.15003]
[1778594105510,39.82,80616.5,97.3,0.0118,2e-05,1.12747]
[1778594110545,39.82,80605.72,97.3,0.01157,2e-05,1.10859]
[1778594112749,39.82,80604.12,97.3,0.01154,2e-05,1.10584]
[1778594112806,39.82,80593.8,97.3,0.01133,2e-05,1.08807]
[1778594113573,39.82,80581.34,97.3,0.01108,2e-05,1.06695]
[1778594114220,39.82,80581.34,97.3,0.01108,2e-05,1.06695]
[1778594117603,39.82,80596.74,97.3,0.0114,2e-05,1.09367]
[1778594118612,39.82,80607.62,97.3,0.01162,2e-05,1.11259]
[1778594123649,39.82,80621.8,97.3,0.01192,2e-05,1.13771]
[1778594128684,39.82,80625.06,97.3,0.01199,2e-05,1.14351]
[1778594132712,39.82,80618.26,97.3,0.01182,2e-05,1.12822]
[1778594134949,39.82,80615.31,97.3,0.01175,2e-05,1.12302]
[1778594135733,39.82,80595.41,97.3,0.01134,2e-05,1.08849]
[1778594136488,39.82,80595.41,97.3,0.01134,2e-05,1.08849]
[1778594141775,39.83,80603.27,97.3,0.01151,2e-05,1.10258]
[1778594144185,39.83,80606.99,97.3,0.01159,2e-05,1.10916]
[1778594149831,39.83,80605.82,97.3,0.01156,2e-05,1.10724]
[1778594152790,39.83,80606.19,97.3,0.01157,2e-05,1.10794]
[1778594155902,39.83,80629.06,97.3,0.01206,2e-05,1.14837]
[1778594156909,39.83,80633.07,97.3,0.01214,2e-05,1.15557]
[1778594159930,39.83,80644.74,97.3,0.0124,2e-05,1.17672]
[1778594160987,39.83,80644.74,97.3,0.0124,2e-05,1.17672]
[1778594160937,39.83,80657.04,97.3,0.01267,2e-05,1.19934]
[1778594161948,39.83,80657.04,97.3,0.01267,2e-05,1.19934]
[1778594162594,39.83,80658.63,97.3,0.01271,2e-05,1.20229]
[1778594162906,39.83,80658.63,97.3,0.01271,2e-05,1.20229]
[1778594163907,39.83,80661.13,97.3,0.01276,2e-05,1.20694]
[1778594164568,39.83,80662.17,97.3,0.01279,2e-05,1.20888]
[1778594165516,39.83,80657.45,97.3,0.01268,2e-05,1.2001]
[1778594165875,39.83,80657.45,97.3,0.01268,2e-05,1.2001]
[1778594166980,39.83,80639.12,97.3,0.01227,2e-05,1.1665]
[1778594167929,39.83,80639.12,97.3,0.01227,2e-05,1.1665]
[1778594170613,39.83,80633.99,97.3,0.01216,2e-05,1.15723]
[1778594174529,39.83,80624.47,97.3,0.01196,2e-05,1.14018]
[1778594179074,39.83,80611.57,97.3,0.01169,2e-05,1.1174]
[1778594180081,39.83,80601.16,97.3,0.01147,2e-05,1.09929]
[1778594180206,39.83,80601.16,97.3,0.01147,2e-05,1.09929]
[1778594185048,39.83,80598.02,97.3,0.01141,2e-05,1.09402]
[1778594191018,39.83,80602.86,97.3,0.01151,2e-05,1.10261]
[1778594191508,39.83,80599.28,97.3,0.0114,2e-05,1.09328]
[1778594194179,39.83,80577.44,97.3,0.01096,2e-05,1.0562]
[1778594197576,39.83,80574.05,97.3,0.0109,2e-05,1.05053]
[1778594199917,39.83,80575.43,97.3,0.01092,2e-05,1.05284]
[1778594204251,39.83,80564.21,97.3,0.0107,2e-05,1.03423]
[1778594209285,39.83,80565.26,97.3,0.01072,2e-05,1.03596]
[1778594210734,39.83,80547.93,97.3,0.01039,2e-05,1.00771]
[1778594211355,39.83,80547.93,97.3,0.01039,2e-05,1.00771]
[1778594215854,39.83,80538.81,97.3,0.01022,2e-05,0.99309]
[1778594222381,39.83,80528.57,97.3,0.01003,2e-05,0.97688]
[1778594227416,39.83,80540.53,97.3,0.01025,2e-05,0.99583]
[1778594230769,39.83,80529.23,97.3,0.01004,2e-05,0.97792]
[1778594236479,39.83,80531.42,97.3,0.01008,2e-05,0.98137]
[1778594239609,39.83,80532.04,97.3,0.01009,2e-05,0.98235]
[1778594239618,39.83,80532.04,97.3,0.01009,2e-05,0.98235]
[1778594246551,39.83,80535.96,97.3,0.01017,2e-05,0.98856]
[1778594251586,39.83,80534.29,97.3,0.01011,2e-05,0.98298]
[1778594253600,39.83,80525.0,97.3,0.00994,2e-05,0.96839]
[1778594258709,39.83,80522.03,97.3,0.00988,2e-05,0.96376]
[1778594259008,39.83,80522.03,97.3,0.00988,2e-05,0.96376]
[1778594263670,39.83,80539.03,97.3,0.0102,2e-05,0.9905]
[1778594265054,39.83,80549.26,97.3,0.01039,2e-05,1.00688]
[1778594265289,39.83,80549.26,97.3,0.01039,2e-05,1.00688]
[1778594270720,39.83,80545.76,97.3,0.01032,2e-05,1.00125]
[1778594271557,39.83,80545.76,97.3,0.01032,2e-05,1.00125]
[1778594272057,39.83,80545.76,97.3,0.01032,2e-05,1.00125]
[1778594274738,39.83,80551.51,97.3,0.01043,2e-05,1.01051]
[1778594274857,39.83,80551.51,97.3,0.01043,2e-05,1.01051]
[1778594275157,39.83,80551.51,97.3,0.01043,2e-05,1.01051]
[1778594275053,39.83,80529.52,97.3,0.01002,2e-05,0.97547]
[1778594276163,39.83,80518.98,97.3,0.00983,2e-05,0.95902]
[1778594281798,39.83,80519.07,97.3,0.00983,2e-05,0.95916]
[1778594286833,39.83,80519.17,97.3,0.00983,2e-05,0.95932]
[1778594289203,39.83,80518.78,97.3,0.00982,2e-05,0.95871]
[1778594291411,39.83,80510.62,97.3,0.00968,2e-05,0.94614]
[1778594293066,39.83,80510.24,97.3,0.00967,2e-05,0.94556]
[1778594297276,39.83,80500.19,97.3,0.00949,2e-05,0.93027]
[1778594302950,39.83,80509.23,97.3,0.00965,2e-05,0.94401]
[1778594305901,39.83,80514.46,97.3,0.00975,2e-05,0.95204]
[1778594306075,39.83,80501.38,97.3,0.00951,2e-05,0.93207]
[1778594306980,39.83,80487.96,97.3,0.00928,2e-05,0.91193]
[1778594309277,39.83,80484.04,97.3,0.00922,2e-05,0.90638]
[1778594314870,39.84,80483.43,97.3,0.00919,2e-05,0.90365]
[1778594320078,39.85,80463.92,97.3,0.00887,2e-05,0.87614]
[1778594320581,39.85,80463.92,97.3,0.00887,2e-05,0.87614]
[1778594320636,39.85,80463.92,97.3,0.00887,2e-05,0.87614]
[1778594324276,39.85,80469.91,97.3,0.00898,2e-05,0.88502]
[1778594324680,39.85,80468.76,97.3,0.00896,2e-05,0.88342]
[1778594327333,39.85,80468.81,97.3,0.00896,2e-05,0.88369]
[1778594328233,39.85,80468.81,97.3,0.00896,2e-05,0.88369]
[1778594329136,39.85,80488.43,97.3,0.00929,2e-05,0.91262]
[1778594330494,39.85,80489.7,97.3,0.00932,2e-05,0.91452]
[1778594335179,39.85,80475.59,97.3,0.00908,2e-05,0.89373]
[1778594340214,39.86,80483.61,97.3,0.00923,2e-05,0.90669]
[1778594345249,39.86,80489.04,97.3,0.00932,2e-05,0.91483]
[1778594347267,39.86,80472.17,97.3,0.00903,2e-05,0.88997]
[1778594349282,39.86,80459.81,97.3,0.00883,2e-05,0.87216]
[1778594352303,39.87,80443.9,97.3,0.00857,2e-05,0.84983]
[1778594353311,39.87,80411.27,97.3,0.00807,2e-05,0.80514]
[1778594353496,39.87,80411.27,97.3,0.00807,2e-05,0.80514]
[1778594354125,39.87,80411.27,97.3,0.00807,2e-05,0.80514]
[1778594356068,39.88,80398.05,97.3,0.00788,1e-05,0.78875]
[1778594356707,39.88,80398.05,97.3,0.00788,1e-05,0.78895]
[1778594357125,39.88,80398.05,97.3,0.00788,1e-05,0.78895]
[1778594357228,39.88,80393.68,97.3,0.00782,1e-05,0.78344]
[1778594357543,39.88,80393.68,97.3,0.00782,1e-05,0.78344]
[1778594357564,39.88,80393.68,97.3,0.00782,1e-05,0.78344]
[1778594357893,39.88,80393.68,97.3,0.00782,1e-05,0.78344]
[1778594358831,39.88,80393.68,97.3,0.00782,1e-05,0.78344]
[1778594358049,39.88,80390.46,97.3,0.00778,1e-05,0.77947]
[1778594362381,39.91,80375.52,97.3,0.0076,1e-05,0.76337]
[1778594363388,39.91,80388.92,97.3,0.00779,1e-05,0.78101]
[1778594364447,39.91,80388.92,97.3,0.00779,1e-05,0.78101]
[1778594365182,39.91,80388.92,97.3,0.00779,1e-05,0.78101]
[1778594366411,39.92,80375.23,97.3,0.0076,1e-05,0.76405]
[1778594368357,39.92,80377.17,97.3,0.00763,1e-05,0.76683]
[1778594370023,39.93,80384.54,97.3,0.00775,1e-05,0.77665]
[1778594371446,39.93,80407.67,97.3,0.00807,2e-05,0.80545]
[1778594373729,39.93,80412.42,97.3,0.00815,2e-05,0.81205]
[1778594373880,39.93,80412.42,97.3,0.00815,2e-05,0.81205]
[1778594374884,39.94,80414.07,97.3,0.00818,2e-05,0.81447]
[1778594376790,39.94,80422.32,97.3,0.00831,2e-05,0.82607]
[1778594382523,39.95,80431.57,97.3,0.00847,2e-05,0.83991]
[1778594387708,39.95,80435.63,97.3,0.00854,2e-05,0.84611]
[1778594390155,39.95,80444.26,97.3,0.00868,2e-05,0.85848]
[1778594390577,39.96,80438.37,97.3,0.00859,2e-05,0.85042]
[1778594390718,39.96,80438.37,97.3,0.00859,2e-05,0.85042]
[1778594392179,39.96,80443.23,97.3,0.00866,2e-05,0.85725]
[1778594397470,39.96,80434.94,97.3,0.00854,2e-05,0.84629]
[1778594400903,39.96,80437.72,97.3,0.00859,2e-05,0.85054]
[1778594400976,39.97,80448.03,97.3,0.00875,2e-05,0.8652]
[1778594402685,39.97,80433.27,97.3,0.00852,2e-05,0.84459]
[1778594403697,39.97,80414.28,97.3,0.00822,2e-05,0.81859]
[1778594404706,39.97,80405.58,97.3,0.00809,2e-05,0.80702]
[1778594405418,39.97,80405.58,97.3,0.00809,2e-05,0.80702]
[1778594405643,39.97,80405.58,97.3,0.00809,2e-05,0.80702]
[1778594406361,39.97,80405.58,97.3,0.00809,2e-05,0.80702]
[1778594405716,39.97,80393.78,97.3,0.00792,1e-05,0.7915]
[1778594407729,39.98,80383.71,97.3,0.00777,1e-05,0.77873]
[1778594408576,39.98,80383.71,97.3,0.00777,1e-05,0.77873]
[1778594410980,39.98,80385.32,97.3,0.0078,1e-05,0.78132]
[1778594413955,39.99,80377.01,97.3,0.00769,1e-05,0.77127]
[1778594415432,39.99,80377.09,97.3,0.00769,1e-05,0.77163]
[1778594417801,40.0,80405.27,97.3,0.00812,2e-05,0.80981]
[1778594420089,40.0,80401.79,97.3,0.00807,2e-05,0.80532]
[1778594421515,40.0,80401.32,97.3,0.00807,2e-05,0.80508]
[1778594424178,40.01,80397.12,97.3,0.00801,2e-05,0.79987]
[1778594426562,40.01,80394.31,97.3,0.00798,1e-05,0.79674]
[1778594426864,40.01,80378.82,97.3,0.00775,1e-05,0.77661]
[1778594429366,40.01,80371.05,97.3,0.00764,1e-05,0.76681]
[1778594430892,40.02,80382.41,97.3,0.00781,1e-05,0.78229]
[1778594431958,40.02,80382.41,97.3,0.00781,1e-05,0.78229]
[1778594433913,40.03,80393.35,97.3,0.00796,1e-05,0.79486]
[1778594435479,40.03,80395.08,97.3,0.00799,2e-05,0.79736]
[1778594436557,40.03,80397.79,97.3,0.00803,2e-05,0.80117]
[1778594437223,40.03,80397.79,97.3,0.00803,2e-05,0.80117]
[1778594437278,40.03,80397.79,97.3,0.00803,2e-05,0.80117]
[1778594437664,40.03,80404.27,97.3,0.00813,2e-05,0.81004]
[1778594437941,40.03,80413.54,97.3,0.00828,2e-05,0.82277]
[1778594438588,40.03,80413.54,97.3,0.00828,2e-05,0.82277]
[1778594438937,40.03,80413.54,97.3,0.00828,2e-05,0.82277]
[1778594440723,40.04,80421.45,97.3,0.0084,2e-05,0.83391]
[1778594444810,40.04,80424.48,97.3,0.00846,2e-05,0.83863]
[1778594446083,40.04,80424.8,97.3,0.00846,2e-05,0.83921]
[1778594447918,40.04,80438.63,97.3,0.00869,2e-05,0.85878]
[1778594450140,40.05,80439.63,97.3,0.0087,2e-05,0.86038]
[1778594451457,40.05,80439.21,97.3,0.0087,2e-05,0.85997]
[1778594454235,40.05,80441.9,97.3,0.00875,2e-05,0.86397]
[1778594459089,40.05,80431.85,97.3,0.00859,2e-05,0.85043]
[1778594462980,40.06,80434.71,97.3,0.00864,2e-05,0.85479]
[1778594465133,40.06,80444.73,97.3,0.00881,2e-05,0.8693]
[1778594466860,40.06,80451.0,97.3,0.00891,2e-05,0.87836]
[1778594467390,40.06,80475.25,97.3,0.00932,2e-05,0.91382]
[1778594467517,40.06,80475.25,97.3,0.00932,2e-05,0.91382]
[1778594468153,40.06,80490.85,97.3,0.00959,2e-05,0.9372]
[1778594469643,40.06,80493.1,97.3,0.00963,2e-05,0.94061]
[1778594471822,40.06,80487.3,97.3,0.00953,2e-05,0.93184]
[1778594472340,40.06,80487.3,97.3,0.00953,2e-05,0.93184]
[1778594476307,40.06,80482.09,97.3,0.00944,2e-05,0.92402]
[1778594483259,40.06,80485.08,97.3,0.00949,2e-05,0.9285]
[1778594487287,40.06,80495.83,97.3,0.00968,2e-05,0.94477]
[1778594492322,40.06,80508.46,97.3,0.00988,2e-05,0.96129]
[1778594497357,40.06,80512.89,97.3,0.00996,2e-05,0.96815]
[1778594502395,40.06,80508.96,97.3,0.00989,2e-05,0.96206]
[1778594507430,40.06,80506.51,97.3,0.00984,2e-05,0.95827]
[1778594512465,40.06,80506.86,97.3,0.00985,2e-05,0.95881]
[1778594513473,40.06,80516.5,97.3,0.01002,2e-05,0.97378]
[1778594514267,40.06,80516.5,97.3,0.01002,2e-05,0.97378]
[1778594514483,40.06,80540.9,97.3,0.01048,2e-05,1.01251]
[1778594514860,40.06,80540.9,97.3,0.01048,2e-05,1.01251]
[1778594515491,40.06,80560.58,97.3,0.01086,2e-05,1.04465]
[1778594516479,40.06,80560.58,97.3,0.01086,2e-05,1.04465]
[1778594518391,40.06,80564.4,97.3,0.01093,2e-05,1.05113]
[1778594518839,40.06,80563.72,97.3,0.01092,2e-05,1.05013]
[1778594522402,40.06,80558.59,97.3,0.01082,2e-05,1.04164]
[1778594527577,40.06,80558.66,97.3,0.01082,2e-05,1.04176]
[1778594533193,40.06,80555.43,97.3,0.01076,2e-05,1.03644]
[1778594536645,40.06,80575.23,97.3,0.01115,2e-05,1.06939]
[1778594541682,40.07,80576.2,97.3,0.01118,2e-05,1.07142]
[1778594546717,40.07,80578.53,97.3,0.01122,2e-05,1.07536]
[1778594551753,40.07,80578.07,97.3,0.01118,2e-05,1.07146]
[1778594556906,40.07,80569.74,97.3,0.01102,2e-05,1.05748]
[1778594557798,40.07,80554.9,97.3,0.01072,2e-05,1.03292]
[1778594558805,40.07,80563.83,97.3,0.0109,2e-05,1.04764]
[1778594560824,40.07,80540.46,97.3,0.01045,2e-05,1.00947]
[1778594563855,40.07,80528.77,97.3,0.01023,2e-05,0.99081]
[1778594565522,40.07,80516.53,97.3,0.01,2e-05,0.97156]
[1778594570900,40.07,80515.55,97.3,0.00998,2e-05,0.97003]
[1778594571907,40.07,80504.02,97.3,0.00978,2e-05,0.95221]
[1778594576942,40.07,80498.03,97.3,0.00967,2e-05,0.94305]
[1778594581973,40.07,80496.99,97.3,0.00965,2e-05,0.94147]
[1778594585528,40.07,80491.78,97.3,0.00956,2e-05,0.93357]
[1778594586821,40.07,80497.43,97.3,0.00966,2e-05,0.94214]
[1778594587012,40.07,80507.11,97.3,0.00983,2e-05,0.95696]
[1778594590543,40.07,80501.58,97.3,0.00973,2e-05,0.94847]
[1778594594311,40.07,80501.22,97.3,0.00973,2e-05,0.94792]
[1778594597083,40.07,80486.6,97.3,0.00947,2e-05,0.92578]
[1778594603560,40.07,80485.66,97.3,0.00945,2e-05,0.92437]
[1778594604862,40.07,80487.64,97.3,0.00949,2e-05,0.92734]
[1778594607328,40.07,80488.02,97.3,0.00949,2e-05,0.92791]
[1778594608384,40.07,80489.05,97.3,0.00951,2e-05,0.92946]
[1778594614204,40.07,80480.81,97.3,0.00935,2e-05,0.91474]
[1778594614927,40.07,80480.81,97.3,0.00935,2e-05,0.91474]
[1778594617355,40.07,80481.68,97.3,0.00936,2e-05,0.91644]
[1778594617377,40.07,80481.68,97.3,0.00936,2e-05,0.91644]
[1778594617417,40.07,80481.68,97.3,0.00936,2e-05,0.91644]
[1778594617537,40.07,80481.68,97.3,0.00936,2e-05,0.91644]
[1778594617578,40.07,80481.68,97.3,0.00936,2e-05,0.91644]
[1778594617635,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594617758,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594617839,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594617856,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594617887,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594618188,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594618242,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594618291,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594618367,40.07,80483.2,97.3,0.0094,2e-05,0.91909]
[1778594620302,40.08,80482.65,97.3,0.00939,2e-05,0.91846]
[1778594620361,40.08,80482.65,97.3,0.00939,2e-05,0.91846]
[1778594620373,40.08,80482.65,97.3,0.00939,2e-05,0.91846]
[1778594624057,40.09,80480.34,97.3,0.00936,2e-05,0.91634]
[1778594626998,40.09,80472.48,97.3,0.00924,2e-05,0.90547]
[1778594627898,40.09,80474.11,97.3,0.00927,2e-05,0.90788]
[1778594633338,40.1,80483.82,97.3,0.00945,2e-05,0.9238]
[1778594633817,40.1,80483.82,97.3,0.00945,2e-05,0.9238]
[1778594636978,40.1,80482.39,97.3,0.00943,2e-05,0.92166]
[1778594638449,40.1,80482.85,97.3,0.00943,2e-05,0.92235]
[1778594638497,40.1,80482.85,97.3,0.00943,2e-05,0.92235]
[1778594645414,40.12,80485.04,97.3,0.00949,2e-05,0.92746]
[1778594649059,40.13,80483.9,97.3,0.00949,2e-05,0.92717]
[1778594649184,40.13,80483.9,97.3,0.00949,2e-05,0.92717]
[1778594651059,40.14,80476.49,97.3,0.00937,2e-05,0.91681]
[1778594652102,40.14,80468.08,97.3,0.00923,2e-05,0.90474]
[1778594652471,40.14,80442.31,97.3,0.0088,2e-05,0.86785]
[1778594653478,40.14,80432.84,97.3,0.00865,2e-05,0.85449]
[1778594656499,40.14,80442.46,97.3,0.00881,2e-05,0.86836]
[1778594658322,40.14,80444.51,97.3,0.00885,2e-05,0.87137]
[1778594661072,40.15,80441.49,97.3,0.00881,2e-05,0.86837]
[1778594661083,40.15,80441.49,97.3,0.00881,2e-05,0.86837]
[1778594661534,40.19,80450.81,97.3,0.00901,2e-05,0.88577]
[1778594664555,40.25,80461.13,97.3,0.00927,2e-05,0.9085]
[1778594665434,40.25,80461.13,97.3,0.00927,2e-05,0.9085]
[1778594669590,40.26,80478.98,97.3,0.0096,2e-05,0.93669]
[1778594673618,40.27,80498.15,97.3,0.00993,2e-05,0.96422]
[1778594675238,40.27,80503.43,97.3,0.01003,2e-05,0.97268]
[1778594675632,40.27,80520.76,97.3,0.01035,2e-05,0.99993]
[1778594676890,40.28,80524.25,97.3,0.01042,2e-05,1.00599]
[1778594677051,40.28,80524.25,97.3,0.01042,2e-05,1.00599]
[1778594679660,40.28,80509.13,97.3,0.01015,2e-05,0.98276]
[1778594679786,40.28,80509.13,97.3,0.01015,2e-05,0.98276]
[1778594685703,40.29,80515.17,97.3,0.01028,2e-05,0.99374]
[1778594690738,40.3,80522.31,97.3,0.01042,2e-05,1.00624]
[1778594695774,40.31,80524.97,97.3,0.01049,2e-05,1.01157]
[1778594697564,40.31,80524.97,97.3,0.01049,2e-05,1.01157]
[1778594702689,40.32,80532.37,97.3,0.01064,2e-05,1.02448]
[1778594702575,40.32,80542.62,97.3,0.01084,2e-05,1.04137]
[1778594703372,40.32,80555.16,97.3,0.01109,2e-05,1.06226]
[1778594704042,40.32,80572.58,97.3,0.01144,2e-05,1.09174]
[1778594705357,40.32,80572.58,97.3,0.01144,2e-05,1.09174]
[1778594705447,40.32,80581.19,97.3,0.01162,2e-05,1.10701]
[1778594706529,40.32,80581.19,97.3,0.01162,2e-05,1.10701]
[1778594708368,40.33,80586.65,97.3,0.01174,2e-05,1.11694]
[1778594708376,40.33,80586.65,97.3,0.01174,2e-05,1.11694]
[1778594711314,40.33,80584.05,97.3,0.01169,2e-05,1.11243]
[1778594711781,40.33,80584.05,97.3,0.01169,2e-05,1.11243]
[1778594712652,40.33,80581.58,97.3,0.01164,2e-05,1.10825]
[1778594712705,40.33,80595.65,97.3,0.01193,2e-05,1.1329]
[1778594712893,40.33,80605.81,97.3,0.01215,2e-05,1.15085]
[1778594713840,40.33,80605.81,97.3,0.01215,2e-05,1.15085]
[1778594716163,40.33,80608.39,97.3,0.0122,2e-05,1.15544]
[1778594719949,40.33,80606.94,97.3,0.01217,2e-05,1.15286]
[1778594720335,40.33,80606.94,97.3,0.01217,2e-05,1.15286]
[1778594723015,40.33,80613.87,97.3,0.01232,2e-05,1.16525]
[1778594728297,40.33,80607.34,97.3,0.01218,2e-05,1.15357]
[1778594734052,40.33,80607.14,97.3,0.01214,2e-05,1.14994]
[1778594739086,40.33,80610.42,97.3,0.01221,2e-05,1.15578]
[1778594741250,40.33,80610.63,97.3,0.01222,2e-05,1.15615]
[1778594746135,40.33,80621.21,97.3,0.01245,2e-05,1.17516]
[1778594751170,40.33,80624.22,97.3,0.01252,2e-05,1.18061]
[1778594754191,40.33,80635.12,97.3,0.01276,2e-05,1.20052]
[1778594759230,40.33,80648.45,97.3,0.01306,2e-05,1.22524]
[1778594761244,40.33,80639.1,97.3,0.01285,2e-05,1.20786]
[1778594763258,40.33,80649.3,97.3,0.01308,2e-05,1.22683]
[1778594768294,40.33,80644.72,97.3,0.01297,2e-05,1.21828]
[1778594769300,40.33,80635.76,97.3,0.01277,2e-05,1.2017]
[1778594774335,40.33,80635.01,97.3,0.01276,2e-05,1.20032]
[1778594775342,40.33,80645.6,97.3,0.01299,2e-05,1.21992]
[1778594780377,40.33,80649.8,97.3,0.01309,2e-05,1.22776]
[1778594785412,40.33,80634.76,97.3,0.01275,2e-05,1.19986]
[1778594790447,40.33,80635.08,97.3,0.01276,2e-05,1.20045]
[1778594794475,40.33,80649.04,97.3,0.01304,2e-05,1.22292]
[1778594799510,40.33,80651.47,97.3,0.01309,2e-05,1.22747]
[1778594804545,40.33,80657.88,97.3,0.01324,2e-05,1.23951]
[1778594809580,40.33,80659.36,97.3,0.01328,2e-05,1.24231]
[1778594814615,40.33,80654.28,97.3,0.01316,2e-05,1.23274]
[1778594817636,40.33,80644.61,97.3,0.01294,2e-05,1.21468]
[1778594821665,40.33,80659.26,97.3,0.01327,2e-05,1.24212]
[1778594826708,40.33,80657.83,97.3,0.01324,2e-05,1.23942]
[1778594831744,40.33,80659.02,97.3,0.01327,2e-05,1.24167]
[1778594836779,40.33,80666.95,97.3,0.01345,2e-05,1.25672]
[1778594841814,40.33,80664.72,97.3,0.0134,2e-05,1.25247]
[1778594846849,40.33,80667.07,97.3,0.01346,2e-05,1.25695]
[1778594851885,40.33,80672.46,97.3,0.01355,2e-05,1.26377]
[1778594857096,40.33,80671.34,97.3,0.01352,2e-05,1.26163]
[1778594860367,40.33,80672.42,97.3,0.01355,2e-05,1.2637]
[1778594860518,40.33,80672.42,97.3,0.01355,2e-05,1.2637]
[1778594860955,40.33,80691.44,97.3,0.014,2e-05,1.30057]
[1778594862032,40.33,80691.44,97.3,0.014,2e-05,1.30057]
[1778594864990,40.33,80681.03,97.3,0.01375,2e-05,1.28028]
[1778594870025,40.33,80676.53,97.3,0.01364,2e-05,1.27159]
[1778594872444,40.33,80676.12,97.3,0.01363,2e-05,1.2708]
[1778594873046,40.33,80661.03,97.3,0.01328,2e-05,1.24202]
[1778594878085,40.33,80668.84,97.3,0.01346,2e-05,1.25685]
[1778594882113,40.33,80657.66,97.3,0.0132,2e-05,1.23566]
[1778594885992,40.33,80661.23,97.3,0.01328,2e-05,1.24239]
[1778594891180,40.33,80661.94,97.3,0.0133,2e-05,1.24374]
[1778594896213,40.33,80659.3,97.3,0.01324,2e-05,1.23875]
[1778594901249,40.33,80652.71,97.3,0.01309,2e-05,1.22636]
[1778594906283,40.33,80650.37,97.3,0.01303,2e-05,1.22199]
[1778594907290,40.33,80640.79,97.3,0.01282,2e-05,1.20421]
[1778594910312,40.33,80629.14,97.3,0.01256,2e-05,1.18288]
[1778594913332,40.33,80621.85,97.3,0.01236,2e-05,1.16636]
[1778594915345,40.33,80621.4,97.3,0.01235,2e-05,1.16555]
[1778594916353,40.33,80607.21,97.3,0.01205,2e-05,1.14026]
[1778594918367,40.33,80616.11,97.3,0.01224,2e-05,1.15607]
[1778594920886,40.33,80615.07,97.3,0.01221,2e-05,1.15421]
[1778594923902,40.33,80609.05,97.3,0.01209,2e-05,1.14351]
[1778594924664,40.33,80605.97,97.3,0.01202,2e-05,1.13807]
[1778594924907,40.33,80565.73,97.3,0.01119,2e-05,1.06883]
[1778594925124,40.33,80565.73,97.3,0.01119,2e-05,1.06883]
[1778594925860,40.33,80526.58,97.3,0.01043,2e-05,1.00485]
[1778594926395,40.33,80526.58,97.3,0.01043,2e-05,1.00485]
[1778594926994,40.33,80526.54,97.3,0.01043,2e-05,1.005]
[1778594928185,40.33,80528.73,97.3,0.01047,2e-05,1.00873]
[1778594928284,40.33,80528.73,97.3,0.01047,2e-05,1.00873]
[1778594933477,40.35,80525.67,97.3,0.01045,2e-05,1.00683]
[1778594937092,40.35,80527.0,97.3,0.01048,2e-05,1.00896]
[1778594938513,40.35,80539.78,97.3,0.01072,2e-05,1.02958]
[1778594943548,40.35,80547.99,97.3,0.01088,2e-05,1.04301]
[1778594948583,40.35,80557.83,97.3,0.01107,2e-05,1.05929]
[1778594953618,40.35,80561.46,97.3,0.01115,2e-05,1.06535]
[1778594958653,40.35,80563.17,97.3,0.01118,2e-05,1.06821]
[1778594961675,40.35,80571.77,97.3,0.01135,2e-05,1.0827]
[1778594963816,40.35,80571.9,97.3,0.01136,2e-05,1.08292]
[1778594969731,40.35,80576.81,97.3,0.01146,2e-05,1.09126]
[1778594974766,40.35,80576.8,97.3,0.01142,2e-05,1.08808]
[1778594979802,40.35,80577.27,97.3,0.01143,2e-05,1.08888]
[1778594984968,40.35,80585.08,97.3,0.01159,2e-05,1.10224]
[1778594984976,40.35,80603.0,97.3,0.01197,2e-05,1.1334]
[1778594990881,40.35,80602.76,97.3,0.01196,2e-05,1.13298]
[1778594995918,40.35,80601.09,97.3,0.01193,2e-05,1.13004]
[1778595000953,40.35,80601.82,97.3,0.01194,2e-05,1.13133]
[1778595005988,40.35,80608.94,97.3,0.0121,2e-05,1.14388]
[1778595011025,40.35,80610.84,97.3,0.01214,2e-05,1.14725]
[1778595016059,40.35,80611.47,97.3,0.01215,2e-05,1.14837]
[1778595021094,40.35,80607.95,97.3,0.01208,2e-05,1.14213]
[1778595026765,40.35,80604.52,97.3,0.012,2e-05,1.13607]
[1778595030034,40.35,80600.1,97.3,0.01191,2e-05,1.12831]
[1778595031532,40.35,80594.98,97.3,0.0118,2e-05,1.11937]
[1778595032536,40.35,80589.54,97.3,0.01165,2e-05,1.10673]
[1778595033035,40.35,80589.54,97.3,0.01165,2e-05,1.10673]
[1778595038045,40.35,80593.24,97.3,0.01173,2e-05,1.11313]
[1778595041047,40.35,80589.48,97.3,0.01165,2e-05,1.10662]
[1778595045054,40.35,80596.2,97.3,0.01179,2e-05,1.11827]
[1778595046052,40.35,80595.17,97.3,0.01177,2e-05,1.11648]
[1778595047057,40.35,80594.45,97.3,0.01176,2e-05,1.11523]
[1778595051060,40.35,80590.96,97.3,0.01168,2e-05,1.10918]
[1778595051565,40.35,80591.07,97.3,0.01169,2e-05,1.10937]
[1778595057346,40.35,80590.05,97.3,0.01166,2e-05,1.10761]
[1778595058353,40.35,80576.78,97.3,0.01139,2e-05,1.08489]
[1778595063391,40.35,80576.58,97.3,0.01139,2e-05,1.08455]
[1778595066080,40.35,80576.88,97.3,0.01139,2e-05,1.08506]
[1778595066586,40.35,80576.66,97.3,0.01139,2e-05,1.08468]
[1778595067081,40.35,80576.66,97.3,0.01139,2e-05,1.08468]
[1778595068727,40.35,80589.8,97.3,0.01166,2e-05,1.10718]
[1778595072456,40.35,80600.6,97.3,0.01189,2e-05,1.12594]
[1778595076483,40.35,80610.81,97.3,0.0121,2e-05,1.14392]
[1778595081518,40.35,80612.08,97.3,0.01213,2e-05,1.14617]
[1778595086556,40.35,80605.84,97.3,0.012,2e-05,1.13514]
[1778595087661,40.35,80605.84,97.3,0.012,2e-05,1.13514]
[1778595088571,40.35,80583.97,97.3,0.01154,2e-05,1.09715]
[1778595093606,40.35,80588.73,97.3,0.0116,2e-05,1.10213]
[1778595095122,40.35,80588.73,97.3,0.0116,2e-05,1.10213]
[1778595097127,40.35,80594.4,97.3,0.01172,2e-05,1.11192]
[1778595102131,40.35,80589.28,97.3,0.01162,2e-05,1.10308]
[1778595104637,40.35,80594.79,97.3,0.01173,2e-05,1.1126]
[1778595105691,40.35,80586.01,97.3,0.01155,2e-05,1.09746]
[1778595111735,40.36,80581.82,97.3,0.01146,2e-05,1.09038]
[1778595114645,40.36,80582.38,97.3,0.01147,2e-05,1.09134]
[1778595115147,40.36,80582.38,97.3,0.01147,2e-05,1.09134]
[1778595115647,40.36,80588.94,97.3,0.01161,2e-05,1.10258]
[1778595116650,40.36,80593.29,97.3,0.0117,2e-05,1.11008]
[1778595117149,40.36,80593.29,97.3,0.0117,2e-05,1.11008]
[1778595120657,40.36,80598.51,97.3,0.01181,2e-05,1.11918]
[1778595121155,40.36,80598.51,97.3,0.01181,2e-05,1.11918]
[1778595123159,40.36,80593.51,97.3,0.01171,2e-05,1.11055]
[1778595128855,40.36,80594.84,97.3,0.01174,2e-05,1.11308]
[1778595131166,40.36,80594.75,97.3,0.01174,2e-05,1.11295]
[1778595131670,40.36,80596.08,97.3,0.01176,2e-05,1.11526]
[1778595136911,40.36,80600.41,97.3,0.01185,2e-05,1.12281]
[1778595141947,40.36,80598.49,97.3,0.01181,2e-05,1.11954]
[1778595145683,40.36,80596.36,97.3,0.01177,2e-05,1.11592]
[1778595151009,40.36,80611.5,97.3,0.01206,2e-05,1.13927]
[1778595154198,40.36,80608.83,97.3,0.012,2e-05,1.13456]
[1778595155699,40.36,80607.17,97.3,0.01197,2e-05,1.13164]
[1778595161102,40.36,80610.32,97.3,0.01203,2e-05,1.13718]
[1778595162106,40.36,80637.63,97.3,0.01263,2e-05,1.18619]
[1778595164105,40.36,80651.1,97.3,0.01293,2e-05,1.21097]
[1778595167126,40.36,80634.97,97.3,0.01257,2e-05,1.18134]
[1778595170000,40.36,80634.78,97.3,0.01257,2e-05,1.181]
[1778595175182,40.36,80632.77,97.3,0.01252,2e-05,1.17735]
[1778595180218,40.36,80616.0,97.3,0.01216,2e-05,1.14724]
[1778595182232,40.36,80630.2,97.3,0.01246,2e-05,1.17269]
[1778595185418,40.36,80638.06,97.3,0.01265,2e-05,1.18749]
[1778595185783,40.36,80638.06,97.3,0.01265,2e-05,1.18749]
[1778595186263,40.37,80653.44,97.3,0.013,2e-05,1.21684]
[1778595187575,40.37,80653.44,97.3,0.013,2e-05,1.21684]
[1778595189919,40.38,80663.24,97.3,0.01324,2e-05,1.23607]
[1778595190532,40.38,80665.69,97.3,0.0133,2e-05,1.24111]
[1778595192524,40.39,80676.76,97.3,0.01358,2e-05,1.26338]
[1778595196063,40.39,80687.72,97.3,0.01385,2e-05,1.28559]
[1778595201369,40.41,80682.45,97.3,0.01375,2e-05,1.27734]
[1778595206404,40.42,80688.11,97.3,0.01391,2e-05,1.28996]
[1778595211439,40.43,80687.27,97.3,0.01387,2e-05,1.28634]
[1778595216475,40.44,80686.34,97.3,0.01387,2e-05,1.28613]
[1778595217285,40.44,80686.34,97.3,0.01387,2e-05,1.28613]
[1778595217286,40.44,80686.34,97.3,0.01387,2e-05,1.28613]
[1778595222517,40.45,80687.33,97.3,0.01391,2e-05,1.28989]
[1778595224943,40.45,80678.58,97.3,0.01371,2e-05,1.27358]
[1778595225539,40.45,80663.09,97.3,0.01335,2e-05,1.24435]
[1778595230574,40.45,80663.52,97.3,0.01336,2e-05,1.24516]
[1778595235609,40.45,80659.9,97.3,0.01328,2e-05,1.23833]
[1778595240645,40.46,80666.0,97.3,0.01342,2e-05,1.25025]
[1778595245680,40.47,80671.28,97.3,0.01357,2e-05,1.26215]
[1778595250715,40.48,80678.62,97.3,0.01377,2e-05,1.27793]
[1778595253010,40.48,80678.05,97.3,0.01376,2e-05,1.27715]
[1778595254022,40.48,80681.63,97.3,0.01385,2e-05,1.2844]
[1778595254072,40.49,80701.73,97.3,0.01434,2e-05,1.32415]
[1778595254757,40.49,80701.73,97.3,0.01434,2e-05,1.32415]
[1778595254786,40.49,80692.04,97.3,0.01411,2e-05,1.30526]
[1778595260058,40.49,80695.97,97.3,0.01422,2e-05,1.31407]
[1778595266828,40.51,80694.52,97.3,0.01421,2e-05,1.31329]
[1778595271863,40.52,80688.49,97.3,0.01404,2e-05,1.29923]
[1778595276898,40.53,80693.85,97.3,0.01419,2e-05,1.31112]
[1778595283035,40.54,80702.19,97.3,0.01441,2e-05,1.32921]
[1778595286968,40.54,80694.32,97.3,0.01423,2e-05,1.31459]
[1778595292003,40.55,80692.69,97.3,0.01421,2e-05,1.31274]
[1778595297038,40.56,80691.01,97.3,0.01418,2e-05,1.3108]
[1778595302082,40.57,80694.79,97.3,0.01429,2e-05,1.31963]
[1778595307117,40.58,80693.14,97.3,0.01427,2e-05,1.31772]
[1778595312153,40.58,80694.02,97.3,0.01431,2e-05,1.3208]
[1778595317188,40.59,80698.56,97.3,0.01444,2e-05,1.33106]
[1778595322231,40.6,80694.57,97.3,0.01435,2e-05,1.32433]
[1778595327262,40.6,80691.31,97.3,0.01428,2e-05,1.31863]
[1778595327395,40.6,80691.31,97.3,0.01428,2e-05,1.31863]
[1778595333304,40.6,80691.98,97.3,0.01426,2e-05,1.31634]
[1778595334311,40.61,80679.03,97.3,0.01395,2e-05,1.29125]
[1778595340353,40.61,80671.64,97.3,0.01377,2e-05,1.27696]
[1778595343374,40.61,80688.06,97.3,0.01417,2e-05,1.30889]
[1778595348409,40.64,80691.45,97.3,0.01431,2e-05,1.32006]
[1778595352140,40.64,80698.08,97.3,0.01448,2e-05,1.33372]
[1778595354451,40.64,80710.15,97.3,0.01479,3e-05,1.35877]
[1778595359486,40.65,80710.74,97.3,0.01482,3e-05,1.36086]
[1778595361658,40.65,80720.56,97.3,0.01507,3e-05,1.38117]
[1778595367542,40.66,80717.23,97.3,0.015,3e-05,1.37518]
[1778595371570,40.66,80730.04,97.3,0.01533,3e-05,1.40188]
[1778595372443,40.66,80730.04,97.3,0.01533,3e-05,1.40188]
[1778595374649,40.66,80734.59,97.3,0.01546,3e-05,1.41149]
[1778595374932,40.66,80734.59,97.3,0.01546,3e-05,1.41149]
[1778595374961,40.66,80734.59,97.3,0.01546,3e-05,1.41149]
[1778595375015,40.66,80733.84,97.3,0.01544,3e-05,1.41001]
[1778595377615,40.79,80721.83,97.3,0.01538,3e-05,1.40541]
[1778595380508,40.85,80716.32,97.3,0.01537,3e-05,1.40463]
[1778595381934,40.91,80714.87,97.3,0.01546,3e-05,1.41125]
[1778595384898,40.92,80715.29,97.3,0.0155,3e-05,1.41429]
[1778595387685,40.98,80696.87,97.3,0.01514,3e-05,1.38584]
[1778595389699,40.99,80685.49,97.3,0.01487,3e-05,1.36437]
[1778595394734,41.02,80677.53,97.3,0.01468,2e-05,1.34871]
[1778595399773,41.04,80679.67,97.3,0.01478,3e-05,1.35699]
[1778595402794,41.06,80666.58,97.3,0.01449,2e-05,1.33338]
[1778595405816,41.07,80675.32,97.3,0.01474,3e-05,1.3532]
[1778595410852,41.1,80674.6,97.3,0.01477,3e-05,1.35579]
[1778595413570,41.11,80674.24,97.3,0.01478,3e-05,1.35666]
[1778595414427,41.11,80674.24,97.3,0.01478,3e-05,1.35666]
[1778595419914,41.14,80674.91,97.3,0.01487,3e-05,1.36351]
[1778595423669,41.16,80675.36,97.3,0.01491,3e-05,1.36674]
[1778595424949,41.17,80658.4,97.3,0.0145,2e-05,1.33459]
[1778595428618,41.23,80661.03,97.3,0.01469,2e-05,1.34953]
[1778595429384,41.23,80661.03,97.3,0.01469,2e-05,1.34953]
[1778595430699,41.24,80653.68,97.3,0.01453,2e-05,1.3366]
[1778595430908,41.24,80653.68,97.3,0.01453,2e-05,1.3366]
[1778595431405,41.24,80653.68,97.3,0.01453,2e-05,1.3366]
[1778595431998,41.25,80636.35,97.3,0.01412,2e-05,1.30359]
[1778595432791,41.25,80636.35,97.3,0.01412,2e-05,1.30359]
[1778595434643,41.24,80633.35,97.3,0.01405,2e-05,1.29777]
[1778595440057,41.24,80625.71,97.3,0.01386,2e-05,1.2831]
[1778595445089,41.25,80618.95,97.3,0.01371,2e-05,1.27036]
[1778595450124,41.25,80625.28,97.3,0.01386,2e-05,1.28249]
[1778595453145,41.25,80636.36,97.3,0.01408,2e-05,1.30012]
[1778595453709,41.25,80636.36,97.3,0.01408,2e-05,1.30012]
[1778595455847,41.25,80638.95,97.3,0.01414,2e-05,1.30505]
[1778595456088,41.25,80638.95,97.3,0.01414,2e-05,1.30505]
[1778595459642,41.41,80635.23,97.3,0.01437,2e-05,1.32308]
[1778595460940,41.46,80632.45,97.3,0.01441,2e-05,1.32589]
[1778595466236,41.47,80628.22,97.3,0.01431,2e-05,1.31816]
[1778595470264,41.46,80637.05,97.3,0.01452,2e-05,1.33509]
[1778595475299,41.46,80637.52,97.3,0.01453,2e-05,1.33554]
[1778595476711,41.46,80637.36,97.3,0.01452,2e-05,1.33514]
[1778595477700,41.46,80637.62,97.3,0.01453,2e-05,1.33556]
[1778595478574,41.46,80637.26,97.3,0.01452,2e-05,1.33476]
[1778595479357,41.46,80637.26,97.3,0.01452,2e-05,1.33476]
[1778595483518,41.46,80638.17,97.3,0.01454,2e-05,1.33617]
[1778595483659,41.46,80644.17,97.3,0.01468,2e-05,1.34786]
[1778595484538,41.46,80663.67,97.3,0.01517,3e-05,1.3866]
[1778595485370,41.46,80672.25,97.3,0.0154,3e-05,1.40472]
[1778595486539,41.46,80672.25,97.3,0.0154,3e-05,1.40472]
[1778595491615,41.49,80664.46,97.3,0.01525,3e-05,1.39306]
[1778595492391,41.49,80664.46,97.3,0.01525,3e-05,1.39306]
[1778595492767,41.49,80668.3,97.3,0.01536,3e-05,1.40154]
[1778595494091,41.5,80673.53,97.3,0.0155,3e-05,1.41291]
[1778595498339,41.49,80665.76,97.3,0.01529,3e-05,1.39623]
[1778595502414,41.48,80670.6,97.3,0.01541,3e-05,1.40524]
[1778595504154,41.48,80672.36,97.3,0.01545,3e-05,1.40839]
[1778595509539,41.47,80668.47,97.3,0.01533,3e-05,1.39916]
[1778595512587,41.47,80665.93,97.3,0.01522,3e-05,1.38945]
[1778595515081,41.52,80666.71,97.3,0.01534,3e-05,1.39898]
[1778595515959,41.52,80665.94,97.3,0.01531,3e-05,1.39721]
[1778595517543,41.52,80665.94,97.3,0.01531,3e-05,1.39721]
[1778595523780,41.52,80664.27,97.3,0.01528,3e-05,1.39426]
[1778595526657,41.52,80673.9,97.3,0.01551,3e-05,1.413]
[1778595530558,41.51,80672.56,97.3,0.01547,3e-05,1.40979]
[1778595535721,41.5,80675.51,97.3,0.01553,3e-05,1.41427]
[1778595538899,41.5,80677.9,97.3,0.01559,3e-05,1.41867]
[1778595544329,41.49,80677.89,97.3,0.01557,3e-05,1.4174]
[1778595547624,41.49,80680.0,97.3,0.01562,3e-05,1.421]
[1778595547624,41.49,80696.99,97.3,0.01606,3e-05,1.45596]
[1778595548295,41.49,80696.99,97.3,0.01606,3e-05,1.45596]
[1778595548532,41.48,80715.21,97.3,0.01655,3e-05,1.49415]
[1778595548636,41.48,80715.21,97.3,0.01655,3e-05,1.49415]
[1778595553313,41.45,80745.91,97.3,0.01734,3e-05,1.55533]
[1778595558503,41.44,80751.64,97.3,0.01748,3e-05,1.56651]
[1778595563923,41.39,80744.38,97.3,0.01715,3e-05,1.54122]
[1778595568960,41.37,80744.81,97.3,0.01714,3e-05,1.53986]
[1778595573995,41.33,80752.91,97.3,0.01724,3e-05,1.54714]
[1778595577800,41.33,80754.93,97.3,0.01729,3e-05,1.55097]
[1778595583058,41.4,80754.45,97.3,0.01742,3e-05,1.5609]
[1778595584502,41.4,80754.45,97.3,0.01742,3e-05,1.5609]
[1778595590107,41.42,80753.56,97.3,0.01744,3e-05,1.56285]
[1778595592888,41.42,80752.51,97.3,0.01741,3e-05,1.56008]
[1778595593457,41.42,80762.14,97.3,0.01768,3e-05,1.58127]
[1778595594901,41.42,80765.49,97.3,0.01778,3e-05,1.58877]
[1778595595298,41.42,80765.49,97.3,0.01778,3e-05,1.58877]
[1778595598476,41.41,80781.06,97.3,0.01823,3e-05,1.62313]
[1778595598968,41.41,80781.06,97.3,0.01823,3e-05,1.62313]
[1778595601991,41.41,80780.95,97.3,0.01823,3e-05,1.62328]
[1778595602733,41.42,80781.75,97.3,0.01826,3e-05,1.62548]
[1778595605732,41.42,80786.97,97.3,0.01842,3e-05,1.63781]
[1778595611254,41.41,80782.29,97.3,0.01826,3e-05,1.62567]
[1778595614436,41.4,80768.05,97.3,0.01783,3e-05,1.59238]
[1778595620317,41.39,80769.07,97.3,0.01783,3e-05,1.5928]
[1778595622398,41.39,80769.37,97.3,0.01783,3e-05,1.59292]
[1778595626605,41.38,80767.38,97.3,0.01775,3e-05,1.58625]
[1778595627917,41.37,80767.78,97.3,0.01775,3e-05,1.58662]
[1778595630091,41.37,80768.28,97.3,0.01776,3e-05,1.58763]
[1778595635424,41.38,80765.69,97.3,0.01767,3e-05,1.57936]
[1778595639060,41.39,80767.53,97.3,0.01774,3e-05,1.58479]
[1778595643546,41.4,80763.15,97.3,0.01763,3e-05,1.57674]
[1778595649740,41.42,80760.82,97.3,0.0176,3e-05,1.57424]
[1778595650823,41.42,80760.58,97.3,0.0176,3e-05,1.5746]
[1778595652835,41.42,80757.41,97.3,0.01751,3e-05,1.56747]
[1778595656113,41.42,80759.69,97.3,0.01758,3e-05,1.57247]
[1778595657324,41.41,80758.37,97.3,0.01752,3e-05,1.56849]
[1778595658849,41.42,80758.03,97.3,0.01753,3e-05,1.56863]
[1778595662016,41.42,80759.65,97.3,0.01757,3e-05,1.57163]
[1778595662649,41.41,80768.27,97.3,0.01781,3e-05,1.59038]
[1778595663137,41.41,80768.27,97.3,0.01781,3e-05,1.59038]
[1778595665667,41.42,80770.86,97.3,0.0179,3e-05,1.59705]
[1778595666241,41.42,80769.16,97.3,0.01785,3e-05,1.59363]
[1778595667837,41.42,80768.55,97.3,0.01784,3e-05,1.59265]
[1778595670110,41.42,80768.82,97.3,0.01785,3e-05,1.59349]
[1778595674802,41.43,80782.18,97.3,0.01825,3e-05,1.62432]
[1778595674953,41.43,80784.82,97.3,0.01834,3e-05,1.63071]
[1778595674973,41.43,80784.82,97.3,0.01834,3e-05,1.63071]
[1778595674978,41.43,80784.82,97.3,0.01834,3e-05,1.63071]
[1778595675571,41.43,80784.82,97.3,0.01834,3e-05,1.63071]
[1778595675710,41.43,80762.5,97.3,0.01768,3e-05,1.58059]
[1778595676319,41.43,80762.5,97.3,0.01768,3e-05,1.58059]
[1778595677727,41.42,80771.78,97.3,0.01793,3e-05,1.59972]
[1778595681281,41.4,80773.82,97.3,0.01795,3e-05,1.60101]
[1778595682385,41.4,80773.87,97.7,0.01795,3e-05,1.60112]
[1778595682764,41.4,80778.36,97.7,0.01807,3e-05,1.61043]
[1778595687799,41.4,80782.39,97.7,0.01819,3e-05,1.61959]
[1778595691827,41.4,80775.19,97.7,0.01793,3e-05,1.59914]
[1778595696863,41.4,80782.8,97.7,0.01816,3e-05,1.61638]
[1778595701898,41.4,80786.33,97.7,0.01826,3e-05,1.62443]
[1778595706083,41.4,80796.05,97.7,0.01855,3e-05,1.64675]
[1778595708807,41.4,80802.17,97.7,0.01874,3e-05,1.66092]
[1778595708842,41.4,80802.17,97.7,0.01874,3e-05,1.66092]
[1778595708883,41.4,80801.83,97.7,0.01873,3e-05,1.66013]
[1778595709319,41.4,80801.83,97.7,0.01873,3e-05,1.66013]
[1778595714990,41.41,80800.33,97.7,0.01871,3e-05,1.65845]
[1778595720028,41.42,80804.24,97.7,0.01885,3e-05,1.669]
[1778595725307,41.42,80812.07,97.7,0.0191,3e-05,1.68846]
[1778595725382,41.42,80823.23,97.7,0.01946,3e-05,1.71511]
[1778595731115,41.43,80813.66,97.7,0.01917,3e-05,1.69369]
[1778595733425,41.43,80813.44,97.7,0.01917,3e-05,1.69342]
[1778595739352,41.41,80810.43,97.7,0.01903,3e-05,1.6829]
[1778595745519,41.39,80813.97,97.7,0.01908,3e-05,1.6869]
[1778595746847,41.38,80811.44,97.7,0.01899,3e-05,1.68024]
[1778595750866,41.38,80809.68,97.7,0.01892,3e-05,1.6747]
[1778595757304,41.35,80808.34,97.7,0.01877,3e-05,1.66251]
[1778595759054,41.34,80808.78,97.7,0.01877,3e-05,1.66274]
[1778595763231,41.33,80808.46,97.7,0.01872,3e-05,1.65882]
[1778595763346,41.32,80796.19,97.7,0.01834,3e-05,1.62969]
[1778595767374,41.3,80786.93,97.7,0.01803,3e-05,1.60568]
[1778595772409,41.28,80796.11,97.7,0.01825,3e-05,1.62315]
[1778595775405,41.28,80799.98,97.7,0.01835,3e-05,1.63056]
[1778595780465,41.25,80801.99,97.7,0.01835,3e-05,1.6307]
[1778595782776,41.25,80800.03,97.7,0.01828,3e-05,1.62546]
[1778595785500,41.23,80786.57,97.7,0.01784,3e-05,1.59197]
[1778595790535,41.21,80793.65,97.7,0.01801,3e-05,1.60465]
[1778595795570,41.19,80792.0,97.7,0.01792,3e-05,1.59745]
[1778595801612,41.17,80794.71,97.7,0.01794,3e-05,1.59955]
[1778595806647,41.15,80790.08,97.7,0.01776,3e-05,1.58568]
[1778595808607,41.14,80789.4,97.7,0.01773,3e-05,1.58349]
[1778595809454,41.14,80789.0,97.7,0.01771,3e-05,1.58193]
[1778595813584,41.12,80789.47,97.7,0.01765,3e-05,1.57628]
[1778595815669,41.12,80783.23,97.7,0.01745,3e-05,1.56103]
[1778595820747,41.09,80781.62,97.7,0.01736,3e-05,1.5538]
[1778595825782,41.08,80781.64,97.7,0.01732,3e-05,1.55083]
[1778595829564,41.07,80784.84,97.7,0.01739,3e-05,1.55615]
[1778595829810,41.06,80801.31,97.7,0.01786,3e-05,1.59256]
[1778595834845,41.04,80806.6,97.7,0.01797,3e-05,1.6012]
[1778595839880,41.02,80806.92,97.7,0.01793,3e-05,1.59843]
[1778595844093,41.0,80806.28,97.7,0.01787,3e-05,1.5935]
[1778595846263,40.99,80793.08,97.7,0.01746,3e-05,1.56238]
[1778595848881,40.99,80791.78,97.7,0.01741,3e-05,1.55822]
[1778595852034,40.98,80796.7,97.8,0.01754,3e-05,1.56799]
[1778595853639,40.97,80796.64,97.8,0.01751,3e-05,1.56582]
[1778595854369,40.96,80794.13,97.8,0.01743,3e-05,1.55942]
[1778595860020,40.94,80787.57,97.8,0.01718,3e-05,1.54039]
[1778595863041,40.93,80773.2,97.8,0.01674,3e-05,1.50665]
[1778595863185,40.93,80773.2,97.8,0.01674,3e-05,1.50665]
[1778595869083,40.9,80777.47,97.8,0.01681,3e-05,1.51193]
[1778595874118,40.88,80774.67,97.8,0.01665,3e-05,1.49861]
[1778595879153,40.86,80784.89,97.8,0.01689,3e-05,1.51775]
[1778595880790,40.86,80784.66,97.8,0.01688,3e-05,1.51657]
[1778595885336,40.84,80776.92,97.8,0.01663,3e-05,1.497]
[1778595890791,40.82,80777.86,97.8,0.01661,3e-05,1.49584]
[1778595896273,40.8,80780.41,97.8,0.01662,3e-05,1.49696]
[1778595897803,40.8,80780.41,97.8,0.01662,3e-05,1.49696]
[1778595903329,40.77,80782.77,97.8,0.01663,3e-05,1.49762]
[1778595909064,40.76,80788.2,97.8,0.01675,3e-05,1.50693]
[1778595910838,40.74,80801.81,97.8,0.01711,3e-05,1.53496]
[1778595911779,40.74,80801.81,97.8,0.01711,3e-05,1.53496]
[1778595913400,40.73,80814.44,97.8,0.01745,3e-05,1.56106]
[1778595915066,40.73,80814.44,97.8,0.01745,3e-05,1.56106]
[1778595920449,40.66,80817.2,97.8,0.01738,3e-05,1.55544]
[1778595925484,40.53,80818.64,97.8,0.01712,3e-05,1.53562]
[1778595926875,40.53,80818.64,97.8,0.01712,3e-05,1.53562]
[1778595930519,40.47,80807.34,97.8,0.01667,3e-05,1.50097]
[1778595935554,40.45,80807.28,97.8,0.01659,3e-05,1.49382]
[1778595940067,40.44,80799.86,97.8,0.01636,3e-05,1.47581]
[1778595940158,40.44,80779.73,97.8,0.01579,3e-05,1.43151]
[1778595941762,40.43,80775.61,97.8,0.01567,3e-05,1.42231]
[1778595943634,40.43,80775.89,97.8,0.01567,3e-05,1.42242]
[1778595944392,40.42,80776.13,97.8,0.01567,3e-05,1.42196]
[1778595946638,40.42,80779.27,97.8,0.01574,3e-05,1.42812]
[1778595951666,40.4,80791.35,97.8,0.01603,3e-05,1.45082]
[1778595952626,40.4,80791.35,97.8,0.01603,3e-05,1.45082]
[1778595955173,40.4,80795.63,97.8,0.01615,3e-05,1.45949]
[1778595960581,40.39,80804.78,97.8,0.01637,3e-05,1.47706]
[1778595963126,40.38,80803.93,97.8,0.01634,3e-05,1.47464]
[1778595968785,40.37,80800.97,97.8,0.01622,3e-05,1.46541]
[1778595973820,40.35,80802.72,97.8,0.01623,3e-05,1.46647]
[1778595978855,40.33,80804.1,97.8,0.01624,3e-05,1.46674]
[1778595983636,40.32,80811.65,97.8,0.01642,3e-05,1.48091]
[1778595984111,40.32,80811.65,97.8,0.01642,3e-05,1.48091]
[1778595986911,40.31,80800.26,97.8,0.01607,3e-05,1.45394]
[1778595989413,40.3,80792.92,97.8,0.01586,3e-05,1.43714]
[1778595994088,40.29,80789.15,97.8,0.01569,3e-05,1.42334]
[1778595994127,40.29,80789.15,97.8,0.01569,3e-05,1.42334]
[1778595994186,40.29,80773.17,97.8,0.01526,3e-05,1.38931]
[1778595995056,40.26,80761.83,97.8,0.0149,3e-05,1.36139]
[1778596001012,40.24,80760.52,97.8,0.01484,3e-05,1.35652]
[1778596006054,40.24,80758.93,97.8,0.01478,3e-05,1.35191]
[1778596012089,40.2,80751.84,97.8,0.01453,3e-05,1.33217]
[1778596017124,40.16,80752.78,97.8,0.01447,3e-05,1.32744]
[1778596022159,40.15,80756.03,97.8,0.01454,3e-05,1.33257]
[1778596027194,40.14,80750.04,97.8,0.01437,3e-05,1.31911]
[1778596028201,40.14,80738.6,97.8,0.01408,2e-05,1.29606]
[1778596029208,40.14,80722.77,97.8,0.01369,2e-05,1.26483]
[1778596031540,40.14,80719.76,97.8,0.01361,2e-05,1.25865]
[1778596033398,40.14,80717.11,97.8,0.01355,2e-05,1.25322]
[1778596037466,40.13,80720.73,97.8,0.01363,2e-05,1.25959]
[1778596037738,40.13,80720.73,97.8,0.01363,2e-05,1.25959]
[1778596044290,40.13,80721.37,97.8,0.01363,2e-05,1.26001]
[1778596044320,40.12,80702.06,97.8,0.01317,2e-05,1.22278]
[1778596044549,40.12,80702.06,97.8,0.01317,2e-05,1.22278]
[1778596048632,40.12,80700.61,97.8,0.01312,2e-05,1.21887]
[1778596049882,40.12,80700.61,97.8,0.01312,2e-05,1.21887]
[1778596055906,40.1,80712.71,97.8,0.01334,2e-05,1.23588]
[1778596059870,40.1,80713.07,97.8,0.01334,2e-05,1.23611]
[1778596065467,40.09,80721.13,97.8,0.01352,2e-05,1.25061]
[1778596067750,40.09,80720.94,97.8,0.01351,2e-05,1.25011]
[1778596075925,40.08,80712.68,97.8,0.01331,2e-05,1.23338]
[1778596078298,40.08,80714.57,97.8,0.01335,2e-05,1.23677]
[1778596078310,40.08,80714.57,97.8,0.01335,2e-05,1.23677]
[1778596083308,40.08,80714.63,97.8,0.01334,2e-05,1.23636]
[1778596089643,40.07,80704.77,97.8,0.0131,2e-05,1.21682]
[1778596090490,40.07,80704.77,97.8,0.0131,2e-05,1.21682]
[1778596090498,40.07,80704.77,97.8,0.0131,2e-05,1.21682]
[1778596090650,40.07,80693.77,97.8,0.01285,2e-05,1.19616]
[1778596095685,40.07,80692.29,97.8,0.01281,2e-05,1.19326]
[1778596097848,40.07,80691.47,97.8,0.01279,2e-05,1.19171]
[1778596100915,40.07,80690.77,97.8,0.01278,2e-05,1.19038]
[1778596100921,40.07,80690.77,97.8,0.01278,2e-05,1.19038]
[1778596102433,40.07,80690.57,97.8,0.01277,2e-05,1.18998]
[1778596105944,40.07,80691.93,97.8,0.0128,2e-05,1.19241]
[1778596108646,40.07,80699.53,97.8,0.01297,2e-05,1.20644]
[1778596111798,40.07,80691.92,97.8,0.01276,2e-05,1.18863]
[1778596115969,40.07,80690.29,97.8,0.01272,2e-05,1.18553]
[1778596116215,40.07,80674.66,97.8,0.01237,2e-05,1.15692]
[1778596117840,40.07,80657.26,97.8,0.01199,2e-05,1.12581]
[1778596119034,40.07,80657.26,97.8,0.01199,2e-05,1.12581]
[1778596119597,40.07,80656.71,97.8,0.01198,2e-05,1.12491]
[1778596120147,40.07,80644.1,97.8,0.01171,2e-05,1.10283]
[1778596121869,40.07,80635.54,97.8,0.01153,2e-05,1.08824]
[1778596123578,40.07,80635.91,97.8,0.01154,2e-05,1.08902]
[1778596125897,40.08,80622.31,97.8,0.01127,2e-05,1.0662]
[1778596130936,40.08,80625.24,97.8,0.01134,2e-05,1.07205]
[1778596135971,40.09,80625.34,97.8,0.01135,2e-05,1.07306]
[1778596137283,40.09,80615.25,97.8,0.01115,2e-05,1.05613]
[1778596137986,40.09,80604.12,97.8,0.01093,2e-05,1.03765]
[1778596140384,40.09,80603.82,97.8,0.01092,2e-05,1.0373]
[1778596141009,40.09,80587.75,97.8,0.01061,2e-05,1.01122]
[1778596142077,40.1,80573.94,97.8,0.01035,2e-05,0.98918]
[1778596143842,40.1,80573.63,97.8,0.01034,2e-05,0.98868]
[1778596144063,40.1,80573.63,97.8,0.01034,2e-05,0.98868]
[1778596144221,40.1,80564.51,97.8,0.01017,2e-05,0.97422]
[1778596146410,40.1,80578.54,97.8,0.01044,2e-05,0.99702]
[1778596147079,40.1,80593.88,97.8,0.01074,2e-05,1.02191]
[1778596150153,40.1,80586.94,97.8,0.01061,2e-05,1.01096]
[1778596150179,40.1,80586.94,97.8,0.01061,2e-05,1.01096]
[1778596154626,40.1,80592.92,97.8,0.01072,2e-05,1.02092]
[1778596155714,40.1,80599.1,97.8,0.01085,2e-05,1.03108]
[1778596157150,40.1,80618.86,97.8,0.01125,2e-05,1.06428]
[1778596159541,40.11,80623.68,97.8,0.01135,2e-05,1.07273]
[1778596162433,40.11,80624.09,97.8,0.01136,2e-05,1.07377]
[1778596166213,40.11,80639.75,97.8,0.0117,2e-05,1.10155]
[1778596171248,40.12,80637.41,97.8,0.01162,2e-05,1.09488]
[1778596173545,40.12,80631.7,97.8,0.01151,2e-05,1.08528]
[1778596173550,40.12,80631.7,97.8,0.01151,2e-05,1.08528]
[1778596178446,40.13,80642.56,97.8,0.01174,2e-05,1.10478]
[1778596180012,40.13,80643.71,97.8,0.01177,2e-05,1.10702]
[1778596184467,40.13,80645.98,97.8,0.01182,2e-05,1.11144]
[1778596184559,40.13,80646.8,97.8,0.01184,2e-05,1.11299]
[1778596187029,40.13,80640.05,97.8,0.0117,2e-05,1.1014]
[1778596189957,40.13,80639.27,97.8,0.01169,2e-05,1.10042]
[1778596195418,40.14,80635.15,97.8,0.01161,2e-05,1.0941]
[1778596200453,40.14,80629.61,97.8,0.0115,2e-05,1.08511]
[1778596201247,40.14,80629.61,97.8,0.0115,2e-05,1.08511]
[1778596205488,40.15,80641.99,97.8,0.01177,2e-05,1.10711]
[1778596205937,40.15,80641.99,97.8,0.01177,2e-05,1.10711]
[1778596207036,40.15,80648.41,97.8,0.01191,2e-05,1.11863]
[1778596212537,40.15,80645.87,97.8,0.01186,2e-05,1.11467]
[1778596217572,40.16,80646.28,97.8,0.01188,2e-05,1.1159]
[1778596222607,40.16,80638.31,97.8,0.01171,2e-05,1.10237]
[1778596224998,40.16,80640.04,97.8,0.01175,2e-05,1.10561]
[1778596230663,40.17,80650.33,97.8,0.01198,2e-05,1.12445]
[1778596235698,40.17,80658.07,97.8,0.01212,2e-05,1.13532]
[1778596239009,40.17,80649.99,97.8,0.01195,2e-05,1.12116]
[1778596243758,40.18,80625.79,97.8,0.01145,2e-05,1.07982]
[1778596248793,40.18,80626.36,97.8,0.01146,2e-05,1.0808]
[1778596252025,40.18,80617.88,97.8,0.01128,2e-05,1.06635]
[1778596252821,40.18,80606.44,97.8,0.01105,2e-05,1.04711]
[1778596254337,40.18,80606.44,97.8,0.01105,2e-05,1.04711]
[1778596254337,40.18,80597.27,97.8,0.01087,2e-05,1.0319]
[1778596255966,40.18,80589.88,97.8,0.01072,2e-05,1.01976]
[1778596261471,40.18,80597.71,97.8,0.01088,2e-05,1.03262]
[1778596261885,40.18,80586.09,97.8,0.01065,2e-05,1.01358]
[1778596263139,40.18,80586.09,97.8,0.01065,2e-05,1.01358]
[1778596263637,40.18,80577.64,97.8,0.01049,2e-05,0.99992]
[1778596265913,40.18,80561.25,97.8,0.01017,2e-05,0.97383]
[1778596268934,40.18,80550.79,97.8,0.00998,2e-05,0.95748]
[1778596270048,40.18,80550.79,97.8,0.00998,2e-05,0.95748]
[1778596270158,40.18,80541.42,97.8,0.00981,2e-05,0.94301]
[1778596271955,40.18,80531.11,97.8,0.00962,2e-05,0.92731]
[1778596276586,40.18,80532.55,97.8,0.00965,2e-05,0.92949]
[1778596277856,40.18,80521.9,97.8,0.00946,2e-05,0.91346]
[1778596279004,40.18,80510.14,97.8,0.00926,2e-05,0.89602]
[1778596280023,40.18,80499.83,97.8,0.00908,2e-05,0.88098]
[1778596280809,40.18,80499.83,97.8,0.00908,2e-05,0.88098]
[1778596284953,40.18,80492.15,97.8,0.00895,2e-05,0.8702]
[1778596284969,40.18,80492.15,97.8,0.00895,2e-05,0.8702]
[1778596285026,40.18,80492.15,97.8,0.00895,2e-05,0.8702]
[1778596285055,40.18,80467.78,97.8,0.00856,2e-05,0.83584]
[1778596286147,40.18,80467.78,97.8,0.00856,2e-05,0.83584]
[1778596286402,40.18,80465.98,97.8,0.00853,2e-05,0.83349]
[1778596286653,40.18,80465.98,97.8,0.00853,2e-05,0.83349]
[1778596286662,40.18,80465.98,97.8,0.00853,2e-05,0.83349]
[1778596287033,40.18,80465.98,97.8,0.00853,2e-05,0.83349]
[1778596287521,40.18,80467.21,97.8,0.00855,2e-05,0.83535]
[1778596287766,40.18,80467.21,97.8,0.00855,2e-05,0.83535]
[1778596288074,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596288678,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596288686,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596288877,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596288901,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596288934,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596289426,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596289435,40.18,80470.8,97.8,0.00861,2e-05,0.8405]
[1778596289439,40.18,80476.62,97.8,0.00871,2e-05,0.8488]
[1778596289814,40.18,80476.62,97.8,0.00871,2e-05,0.8488]
[1778596290429,40.18,80476.62,97.8,0.00871,2e-05,0.8488]
[1778596290444,40.18,80476.62,97.8,0.00871,2e-05,0.8488]
[1778596291094,40.19,80495.7,97.8,0.009,2e-05,0.87347]
[1778596292572,40.19,80495.7,97.8,0.009,2e-05,0.87347]
[1778596292575,40.19,80501.91,97.8,0.0091,2e-05,0.88259]
[1778596293062,40.19,80501.91,97.8,0.0091,2e-05,0.88259]
[1778596293072,40.19,80501.91,97.8,0.0091,2e-05,0.88259]
[1778596293516,40.19,80501.91,97.8,0.0091,2e-05,0.88259]
[1778596295587,40.19,80507.41,97.8,0.0092,2e-05,0.89074]
[1778596301164,40.19,80515.69,97.8,0.00935,2e-05,0.90318]
[1778596302075,40.19,80515.69,97.8,0.00935,2e-05,0.90318]
[1778596302171,40.19,80528.31,97.8,0.00957,2e-05,0.92205]
[1778596303880,40.19,80529.75,97.8,0.00959,2e-05,0.92422]
[1778596304277,40.19,80552.05,97.8,0.01,2e-05,0.95837]
[1778596310021,40.2,80556.77,97.8,0.0101,2e-05,0.96727]
[1778596313268,40.21,80548.07,97.8,0.00995,2e-05,0.95462]
[1778596315116,40.21,80543.0,97.8,0.00987,2e-05,0.94741]
[1778596320301,40.23,80536.7,97.8,0.00978,2e-05,0.93971]
[1778596321468,40.23,80510.89,97.8,0.00932,2e-05,0.90126]
[1778596322317,40.23,80497.33,97.8,0.00909,2e-05,0.88142]
[1778596326345,40.23,80506.56,97.8,0.00925,2e-05,0.89511]
[1778596329366,40.23,80518.68,97.8,0.00946,2e-05,0.91314]
[1778596332635,40.23,80527.29,97.8,0.00962,2e-05,0.92607]
[1778596333394,40.23,80538.4,97.8,0.00981,2e-05,0.94297]
[1778596338443,40.24,80537.93,97.8,0.00982,2e-05,0.94316]
[1778596340886,40.25,80539.14,97.8,0.00985,2e-05,0.94563]
[1778596346495,40.25,80536.38,97.8,0.0098,2e-05,0.94172]
[1778596351531,40.25,80538.46,97.8,0.00981,2e-05,0.94198]
[1778596356565,40.25,80534.58,97.8,0.00974,2e-05,0.93606]
[1778596357572,40.25,80523.99,97.8,0.00955,2e-05,0.92004]
[1778596362608,40.25,80518.13,97.8,0.00945,2e-05,0.91127]
[1778596365631,40.25,80506.45,97.8,0.00924,2e-05,0.894]
[1778596366636,40.25,80493.79,97.8,0.00903,2e-05,0.87562]
[1778596367031,40.25,80493.79,97.8,0.00903,2e-05,0.87562]
[1778596367735,40.25,80493.79,97.8,0.00903,2e-05,0.87562]
[1778596367743,40.25,80493.67,97.8,0.00903,2e-05,0.87551]
[1778596368233,40.25,80493.67,97.8,0.00903,2e-05,0.87551]
[1778596368329,40.25,80493.67,97.8,0.00903,2e-05,0.87551]
[1778596368356,40.25,80493.67,97.8,0.00903,2e-05,0.87551]
[1778596368650,40.25,80483.84,97.8,0.00886,2e-05,0.86149]
[1778596369214,40.25,80483.84,97.8,0.00886,2e-05,0.86149]
[1778596369316,40.25,80483.84,97.8,0.00886,2e-05,0.86149]
[1778596369323,40.25,80483.84,97.8,0.00886,2e-05,0.86149]
[1778596369332,40.25,80483.84,97.8,0.00886,2e-05,0.86149]
[1778596373009,40.25,80484.16,97.8,0.00887,2e-05,0.86237]
[1778596373750,40.25,80484.65,97.8,0.00888,2e-05,0.86317]
[1778596373758,40.25,80484.65,97.8,0.00888,2e-05,0.86317]
[1778596374692,40.26,80483.52,97.8,0.00887,2e-05,0.86165]
[1778596376013,40.26,80480.84,97.8,0.00882,2e-05,0.85794]
[1778596381741,40.26,80474.94,97.8,0.00873,2e-05,0.85025]
[1778596384763,40.26,80489.43,97.8,0.00898,2e-05,0.8712]
[1778596386422,40.27,80489.73,97.8,0.00898,2e-05,0.87171]
[1778596389160,40.27,80486.05,97.8,0.00892,2e-05,0.8666]
[1778596391812,40.27,80473.85,97.8,0.00873,2e-05,0.84968]
[1778596394162,40.27,80473.9,97.8,0.00873,2e-05,0.84987]
[1778596394202,40.27,80465.09,97.8,0.00859,2e-05,0.83767]
[1778596397854,40.28,80455.31,97.8,0.00844,2e-05,0.82476]
[1778596399487,40.28,80455.31,97.8,0.00844,2e-05,0.82476]
[1778596400224,40.28,80452.16,97.8,0.00839,2e-05,0.82061]
[1778596400443,40.28,80452.16,97.8,0.00839,2e-05,0.82061]
[1778596400453,40.28,80452.16,97.8,0.00839,2e-05,0.82061]
[1778596400527,40.28,80442.78,97.8,0.00824,2e-05,0.80803]
[1778596400959,40.28,80442.78,97.8,0.00824,2e-05,0.80803]
[1778596401014,40.28,80442.78,97.8,0.00824,2e-05,0.80803]
[1778596401443,40.28,80442.78,97.8,0.00824,2e-05,0.80803]
[1778596401741,40.28,80442.78,97.8,0.00824,2e-05,0.80803]
[1778596402021,40.28,80425.47,97.8,0.00798,2e-05,0.78534]
[1778596403398,40.28,80425.47,97.8,0.00798,2e-05,0.78534]
[1778596403408,40.28,80425.47,97.8,0.00798,2e-05,0.78534]
[1778596403441,40.28,80425.47,97.8,0.00798,2e-05,0.78534]
[1778596403499,40.29,80432.51,97.8,0.00809,2e-05,0.7949]
[1778596404160,40.29,80432.51,97.8,0.00809,2e-05,0.7949]
[1778596404192,40.29,80431.48,97.8,0.00808,2e-05,0.79375]
[1778596409961,40.3,80425.26,97.8,0.008,2e-05,0.78686]
[1778596411226,40.3,80425.26,97.8,0.008,2e-05,0.78686]
[1778596411495,40.3,80425.26,97.8,0.008,2e-05,0.78686]
[1778596412126,40.3,80423.23,97.8,0.00795,2e-05,0.78185]
[1778596412351,40.3,80423.23,97.8,0.00795,2e-05,0.78185]
[1778596412543,40.3,80423.23,97.8,0.00795,2e-05,0.78185]
[1778596412667,40.3,80416.81,97.8,0.00785,1e-05,0.77369]
[1778596412926,40.3,80416.81,97.8,0.00785,1e-05,0.77369]
[1778596413527,40.3,80416.81,97.8,0.00785,1e-05,0.77369]
[1778596413560,40.3,80416.81,97.8,0.00785,1e-05,0.77369]
[1778596413694,40.3,80416.81,97.8,0.00785,1e-05,0.77369]
[1778596413790,40.31,80407.53,97.8,0.00772,1e-05,0.76221]
[1778596414212,40.31,80407.53,97.8,0.00772,1e-05,0.76221]
[1778596414311,40.31,80407.53,97.8,0.00772,1e-05,0.76221]
[1778596414720,40.31,80407.53,97.8,0.00772,1e-05,0.76221]
[1778596414813,40.31,80415.49,97.8,0.00784,1e-05,0.77277]
[1778596415092,40.31,80415.49,97.8,0.00784,1e-05,0.77277]
[1778596415138,40.31,80415.49,97.8,0.00784,1e-05,0.77277]
[1778596415189,40.31,80415.49,97.8,0.00784,1e-05,0.77277]
[1778596415409,40.31,80416.44,97.8,0.00786,1e-05,0.774]
[1778596416094,40.31,80425.89,97.8,0.008,2e-05,0.78665]
[1778596418021,40.32,80443.64,97.8,0.00828,2e-05,0.81083]
[1778596423749,40.32,80448.19,97.8,0.00836,2e-05,0.8177]
[1778596425079,40.33,80448.46,97.8,0.00837,2e-05,0.81841]
[1778596425086,40.33,80448.46,97.8,0.00837,2e-05,0.81841]
[1778596425103,40.33,80448.46,97.8,0.00837,2e-05,0.81841]
[1778596426095,40.33,80436.51,97.8,0.00819,2e-05,0.8026]
[1778596427746,40.33,80436.51,97.8,0.00819,2e-05,0.8026]
[1778596427796,40.33,80436.51,97.8,0.00819,2e-05,0.8026]
[1778596427779,40.33,80438.79,97.8,0.00822,2e-05,0.80586]
[1778596428389,40.33,80438.79,97.8,0.00822,2e-05,0.80586]
[1778596428415,40.33,80460.8,97.8,0.00857,2e-05,0.83613]
[1778596429766,40.33,80460.8,97.8,0.00857,2e-05,0.83613]
[1778596429795,40.33,80460.7,97.8,0.00858,2e-05,0.83627]
[1778596430031,40.33,80460.7,97.8,0.00858,2e-05,0.83627]
[1778596430424,40.33,80460.7,97.8,0.00858,2e-05,0.83627]
[1778596430521,40.33,80460.7,97.8,0.00858,2e-05,0.83627]
[1778596430572,40.33,80459.79,97.8,0.00856,2e-05,0.83501]
[1778596431130,40.34,80443.25,97.8,0.0083,2e-05,0.81248]
[1778596434909,40.34,80443.38,97.8,0.00831,2e-05,0.8132]
[1778596434915,40.34,80443.38,97.8,0.00831,2e-05,0.8132]
[1778596435262,40.34,80443.55,97.8,0.00831,2e-05,0.81361]
[1778596436454,40.34,80443.55,97.8,0.00831,2e-05,0.81361]
[1778596436539,40.34,80443.06,97.8,0.00831,2e-05,0.81313]
[1778596441136,40.35,80445.61,97.8,0.00836,2e-05,0.8173]
[1778596441272,40.35,80445.61,97.8,0.00836,2e-05,0.8173]
[1778596442208,40.35,80425.95,97.8,0.00806,2e-05,0.79125]
[1778596443542,40.35,80403.16,97.8,0.00772,1e-05,0.76174]
[1778596447257,40.36,80405.71,97.8,0.00777,1e-05,0.76611]
[1778596447365,40.36,80405.69,97.8,0.00777,1e-05,0.76608]
[1778596447995,40.36,80405.69,97.8,0.00777,1e-05,0.76608]
[1778596448257,40.37,80411.34,97.8,0.00785,1e-05,0.77366]
[1778596449508,40.37,80411.34,97.8,0.00785,1e-05,0.77366]
[1778596449517,40.37,80411.34,97.8,0.00785,1e-05,0.77366]
[1778596449633,40.37,80411.34,97.8,0.00785,1e-05,0.77366]
[1778596449660,40.37,80422.04,97.8,0.00802,2e-05,0.78793]
[1778596451731,40.37,80431.12,97.8,0.00816,2e-05,0.80022]
[1778596451740,40.37,80431.12,97.8,0.00816,2e-05,0.80022]
[1778596451751,40.37,80431.12,97.8,0.00816,2e-05,0.80022]
[1778596452570,40.37,80429.77,97.8,0.00814,2e-05,0.79882]
[1778596452585,40.37,80429.77,97.8,0.00814,2e-05,0.79882]
[1778596452716,40.37,80431.06,97.8,0.00816,2e-05,0.80055]
[1778596453387,40.37,80431.06,97.8,0.00816,2e-05,0.80055]
[1778596453522,40.38,80422.51,97.8,0.00803,2e-05,0.78938]
[1778596454098,40.38,80422.51,97.8,0.00803,2e-05,0.78938]
[1778596454302,40.38,80422.51,97.8,0.00803,2e-05,0.78938]
[1778596455294,40.38,80417.9,97.8,0.00797,2e-05,0.78353]
[1778596455307,40.38,80417.9,97.8,0.00797,2e-05,0.78353]
[1778596455361,40.38,80407.52,97.8,0.00781,1e-05,0.77022]
[1778596456964,40.38,80406.09,97.8,0.0078,1e-05,0.76863]
[1778596457730,40.39,80402.19,97.8,0.00775,1e-05,0.76413]
[1778596458100,40.39,80402.19,97.8,0.00775,1e-05,0.76413]
[1778596458327,40.39,80401.17,97.8,0.00773,1e-05,0.76281]
[1778596459987,40.39,80403.96,97.8,0.00777,1e-05,0.76668]
[1778596465376,40.4,80402.99,97.8,0.00778,1e-05,0.76694]
[1778596470411,40.41,80405.89,97.8,0.00784,1e-05,0.77201]
[1778596473180,40.42,80408.31,97.8,0.00785,1e-05,0.77311]
[1778596473499,40.42,80408.31,97.8,0.00785,1e-05,0.77311]
[1778596476650,40.43,80411.15,97.8,0.0079,1e-05,0.77757]
[1778596477460,40.43,80425.8,97.8,0.00813,2e-05,0.79736]
[1778596478047,40.43,80425.8,97.8,0.00813,2e-05,0.79736]
[1778596479801,40.43,80426.63,97.8,0.00815,2e-05,0.79868]
[1778596482061,40.44,80424.03,97.8,0.00811,2e-05,0.79582]
[1778596482262,40.44,80424.03,97.8,0.00811,2e-05,0.79582]
[1778596485578,40.44,80422.89,97.8,0.0081,2e-05,0.79494]
[1778596489027,40.45,80423.88,97.8,0.00813,2e-05,0.79709]
[1778596489544,40.45,80442.31,97.8,0.00842,2e-05,0.82213]
[1778596491387,40.45,80441.6,97.8,0.00841,2e-05,0.82132]
[1778596491394,40.45,80441.6,97.8,0.00841,2e-05,0.82132]
[1778596492279,40.45,80433.6,97.8,0.00828,2e-05,0.81063]
[1778596492661,40.45,80433.6,97.8,0.00828,2e-05,0.81063]
[1778596493399,40.46,80440.43,97.8,0.00839,2e-05,0.82005]
[1778596493501,40.46,80440.43,97.8,0.00839,2e-05,0.82005]
[1778596493579,40.46,80492.52,97.8,0.00925,2e-05,0.89353]
[1778596495003,40.46,80487.77,97.8,0.00917,2e-05,0.88683]
[1778596496659,40.46,80487.43,97.8,0.00917,2e-05,0.88637]
[1778596496997,40.46,80484.53,97.8,0.00912,2e-05,0.88221]
[1778596497607,40.46,80495.22,97.8,0.0093,2e-05,0.89781]
[1778596500064,40.46,80493.79,97.8,0.00928,2e-05,0.89575]
[1778596500864,40.46,80493.79,97.8,0.00928,2e-05,0.89575]
[1778596501360,40.46,80497.94,97.8,0.00935,2e-05,0.90186]
[1778596501883,40.46,80497.94,97.8,0.00935,2e-05,0.90186]
[1778596501638,40.46,80530.21,97.8,0.00992,2e-05,0.95038]
[1778596504115,40.46,80527.38,97.8,0.00987,2e-05,0.94604]
[1778596505599,40.46,80526.41,97.8,0.00985,2e-05,0.94456]
[1778596509465,40.46,80522.2,97.8,0.00978,2e-05,0.93815]
[1778596511622,40.46,80524.26,97.8,0.00981,2e-05,0.94128]
[1778596515716,40.46,80533.54,97.8,0.00998,2e-05,0.95551]
[1778596516542,40.46,80536.41,97.8,0.01003,2e-05,0.95994]
[1778596518826,40.46,80540.84,97.8,0.01012,2e-05,0.96682]
[1778596520163,40.46,80534.87,97.8,0.01001,2e-05,0.95756]
[1778596521020,40.46,80531.31,97.8,0.00994,2e-05,0.95207]
[1778596521782,40.46,80514.91,97.8,0.00965,2e-05,0.92741]
[1778596522806,40.46,80505.95,97.8,0.00949,2e-05,0.91429]
[1778596524820,40.47,80487.57,97.8,0.00918,2e-05,0.88796]
[1778596526886,40.47,80485.57,97.8,0.00915,2e-05,0.88506]
[1778596528905,40.47,80481.09,97.8,0.00908,2e-05,0.87866]
[1778596529498,40.47,80476.58,97.8,0.009,2e-05,0.87221]
[1778596530862,40.47,80462.47,97.8,0.00877,2e-05,0.85231]
[1778596532157,40.47,80460.08,97.8,0.0087,2e-05,0.84632]
[1778596537911,40.48,80450.84,97.8,0.00856,2e-05,0.83419]
[1778596542946,40.48,80453.59,97.8,0.00862,2e-05,0.83884]
[1778596547981,40.49,80454.99,97.8,0.00865,2e-05,0.84138]
[1778596551002,40.49,80468.61,97.8,0.00887,2e-05,0.86084]
[1778596555127,40.49,80471.09,97.8,0.00892,2e-05,0.86459]
[1778596560065,40.5,80483.06,97.8,0.00912,2e-05,0.88217]
[1778596564094,40.5,80497.91,97.8,0.00938,2e-05,0.90399]
[1778596569130,40.5,80493.01,97.8,0.00929,2e-05,0.89684]
[1778596574167,40.5,80483.76,97.8,0.00914,2e-05,0.8835]
[1778596578195,40.5,80496.74,97.8,0.00936,2e-05,0.90259]
[1778596583230,40.5,80500.79,97.8,0.00943,2e-05,0.90858]
[1778596588265,40.5,80502.44,97.8,0.00946,2e-05,0.91102]
[1778596593970,40.5,80501.78,97.8,0.00942,2e-05,0.90719]
[1778596594755,40.5,80520.08,97.8,0.00974,2e-05,0.93458]
[1778596600369,40.5,80521.44,97.8,0.00977,2e-05,0.93664]
[1778596604400,40.5,80511.97,97.8,0.0096,2e-05,0.92236]
[1778596609435,40.5,80513.23,97.8,0.00962,2e-05,0.92425]
[1778596612456,40.5,80527.17,97.8,0.00987,2e-05,0.94537]
[1778596617491,40.5,80533.6,97.8,0.00999,2e-05,0.95524]
[1778596622526,40.5,80535.78,97.8,0.01003,2e-05,0.9586]
[1778596623533,40.5,80545.2,97.8,0.0102,2e-05,0.97326]
[1778596624956,40.5,80557.74,97.8,0.01044,2e-05,0.99304]
[1778596626556,40.5,80574.61,97.8,0.01077,2e-05,1.02017]
[1778596627562,40.5,80584.89,97.8,0.01097,2e-05,1.03718]
[1778596632597,40.51,80587.0,97.8,0.01102,2e-05,1.04138]
[1778596634611,40.51,80575.62,97.8,0.0108,2e-05,1.02303]
[1778596636066,40.51,80575.62,97.8,0.0108,2e-05,1.02303]
[1778596638567,40.51,80575.25,97.8,0.0108,2e-05,1.02298]
[1778596639646,40.52,80585.84,97.8,0.01101,2e-05,1.04071]
[1778596641660,40.52,80595.76,97.8,0.01122,2e-05,1.05748]
[1778596644676,40.52,80595.53,97.8,0.01121,2e-05,1.05734]
[1778596649716,40.53,80591.15,97.8,0.01114,2e-05,1.0508]
[1778596654751,40.53,80595.7,97.8,0.0112,2e-05,1.05587]
[1778596659786,40.54,80586.02,97.8,0.01102,2e-05,1.04043]
[1778596664821,40.54,80590.93,97.8,0.01112,2e-05,1.04929]
[1778596669856,40.55,80595.15,97.8,0.01122,2e-05,1.057]
[1778596671870,40.55,80606.61,97.8,0.01145,2e-05,1.07651]
[1778596675898,40.55,80616.4,97.8,0.01166,2e-05,1.09354]
[1778596677912,40.55,80635.0,97.8,0.01206,2e-05,1.12594]
[1778596680944,40.55,80624.98,97.8,0.01184,2e-05,1.10843]
[1778596685979,40.55,80639.38,97.8,0.01215,2e-05,1.13375]
[1778596691014,40.55,80638.83,97.8,0.01214,2e-05,1.1328]
[1778596696050,40.55,80642.91,97.8,0.01223,2e-05,1.14002]
[1778596699585,40.55,80640.68,97.8,0.01218,2e-05,1.13607]
[1778596705113,40.55,80644.37,97.8,0.01226,2e-05,1.14262]
[1778596710148,40.55,80644.46,97.8,0.01226,2e-05,1.14278]
[1778596715183,40.55,80647.7,97.8,0.0123,2e-05,1.1452]
[1778596721022,40.55,80653.93,97.8,0.01244,2e-05,1.15635]
[1778596725258,40.55,80663.93,97.8,0.01266,2e-05,1.17443]
[1778596730293,40.55,80653.19,97.8,0.01242,2e-05,1.15502]
[1778596732307,40.55,80662.98,97.8,0.01264,2e-05,1.1727]
[1778596737346,40.55,80662.2,97.8,0.01262,2e-05,1.17128]
[1778596742381,40.55,80673.13,97.8,0.01287,2e-05,1.19126]
[1778596747416,40.55,80688.13,97.8,0.01321,2e-05,1.2191]
[1778596752451,40.55,80699.46,97.8,0.01348,2e-05,1.24048]
[1778596754808,40.55,80700.47,97.8,0.0135,2e-05,1.2424]
[1778596755139,40.55,80710.42,97.8,0.01374,2e-05,1.26143]
[1778596756132,40.55,80748.36,97.8,0.01468,3e-05,1.33615]
[1778596757263,40.55,80752.13,97.8,0.01478,3e-05,1.34376]
[1778596757471,40.55,80752.13,97.8,0.01478,3e-05,1.34376]
[1778596758871,40.55,80748.65,97.8,0.01469,3e-05,1.33673]
[1778596762940,40.55,80746.13,97.8,0.01463,3e-05,1.33166]
[1778596764167,40.55,80745.16,97.8,0.0146,3e-05,1.32971]
[1778596765875,40.55,80731.15,97.8,0.01425,2e-05,1.30184]
[1778596765999,40.55,80731.15,97.8,0.01425,2e-05,1.30184]
[1778596766479,40.55,80730.28,97.8,0.01423,2e-05,1.30012]
[1778596769577,40.55,80742.18,97.8,0.01453,3e-05,1.32375]
[1778596770946,40.55,80742.18,97.8,0.01453,3e-05,1.32375]
[1778596770950,40.55,80742.18,97.8,0.01453,3e-05,1.32375]
[1778596772139,40.55,80748.16,97.8,0.01464,3e-05,1.33203]
[1778596772494,40.55,80744.9,97.8,0.01456,3e-05,1.32549]
[1778596773180,40.55,80766.11,97.8,0.0151,3e-05,1.3685]
[1778596775619,40.55,80780.5,97.8,0.01548,3e-05,1.39829]
[1778596778590,40.55,80781.79,97.8,0.01552,3e-05,1.40098]
[1778596783967,40.55,80789.25,97.8,0.01572,3e-05,1.41665]
[1778596789717,40.55,80787.05,97.8,0.01566,3e-05,1.41201]
[1778596791731,40.55,80778.37,97.8,0.01543,3e-05,1.39385]
[1778596796766,40.55,80781.03,97.8,0.0155,3e-05,1.39939]
[1778596801801,40.55,80772.54,97.8,0.01527,3e-05,1.38175]
[1778596806836,40.55,80759.59,97.8,0.01493,3e-05,1.35516]
[1778596809857,40.55,80749.21,97.8,0.01467,3e-05,1.33415]
[1778596814892,40.55,80748.43,97.8,0.01465,3e-05,1.33258]
[1778596819928,40.55,80741.12,97.8,0.01446,3e-05,1.31794]
[1778596825971,40.55,80739.17,97.8,0.01441,3e-05,1.31406]
[1778596830325,40.55,80736.67,97.8,0.01435,3e-05,1.3091]
[1778596835036,40.55,80758.43,97.8,0.01486,3e-05,1.34906]
[1778596838057,40.55,80768.4,97.8,0.01512,3e-05,1.36942]
[1778596839064,40.55,80784.25,97.8,0.01554,3e-05,1.40229]
[1778596844099,40.55,80792.66,97.8,0.01577,3e-05,1.41998]
[1778596847354,40.55,80792.33,97.8,0.01576,3e-05,1.41928]
[1778596853162,40.55,80780.41,97.8,0.01544,3e-05,1.39427]
[1778596858197,40.55,80783.85,97.8,0.01553,3e-05,1.40146]
[1778596860212,40.55,80794.38,97.8,0.01582,3e-05,1.42362]
[1778596865251,40.55,80811.6,97.8,0.01629,3e-05,1.46046]
[1778596865576,40.55,80811.6,97.8,0.01629,3e-05,1.46046]
[1778596871293,40.55,80804.9,97.8,0.0161,3e-05,1.44604]
[1778596872300,40.55,80813.38,97.8,0.01634,3e-05,1.46431]
[1778596877336,40.55,80807.81,97.8,0.01618,3e-05,1.45229]
[1778596880357,40.55,80799.11,97.8,0.01594,3e-05,1.43367]
[1778596881424,40.55,80793.06,97.8,0.01578,3e-05,1.42083]
[1778596887406,40.55,80786.41,97.8,0.0156,3e-05,1.40682]
[1778596889422,40.55,80798.55,97.8,0.01593,3e-05,1.43247]
[1778596894457,40.55,80798.53,97.8,0.01589,3e-05,1.42854]
[1778596899492,40.55,80807.14,97.8,0.01612,3e-05,1.44692]
[1778596904527,40.55,80807.09,97.8,0.01612,3e-05,1.44682]
[1778596909563,40.55,80822.16,97.8,0.01654,3e-05,1.47943]
[1778596910618,40.55,80822.16,97.8,0.01654,3e-05,1.47943]
[1778596914758,40.55,80822.45,97.8,0.01655,3e-05,1.48006]
[1778596919637,40.55,80813.38,97.8,0.0163,3e-05,1.46036]
[1778596924674,40.55,80816.84,97.8,0.01639,3e-05,1.46785]
[1778596927700,40.55,80825.43,97.8,0.01664,3e-05,1.48658]
[1778596932735,40.55,80825.82,97.8,0.01665,3e-05,1.48744]
[1778596934480,40.55,80825.95,97.8,0.01665,3e-05,1.48772]
[1778596934749,40.55,80835.4,97.8,0.01692,3e-05,1.50855]
[1778596939786,40.55,80830.39,97.8,0.01678,3e-05,1.49748]
[1778596944821,40.55,80834.9,97.8,0.01691,3e-05,1.50744]
[1778596945986,40.55,80834.9,97.8,0.01691,3e-05,1.50744]
[1778596947842,40.55,80825.77,97.8,0.01665,3e-05,1.48733]
[1778596952883,40.55,80822.2,97.8,0.0165,3e-05,1.47554]
[1778596957918,40.55,80824.37,97.8,0.01656,3e-05,1.48028]
[1778596962953,40.55,80821.9,97.8,0.01649,3e-05,1.47489]
[1778596967989,40.55,80829.51,97.8,0.01671,3e-05,1.49154]
[1778596973025,40.55,80826.02,97.8,0.01661,3e-05,1.48389]
[1778596978060,40.55,80823.37,97.8,0.01654,3e-05,1.47809]
[1778596982090,40.55,80835.63,97.8,0.01689,3e-05,1.50504]
[1778596987132,40.55,80838.26,97.8,0.01696,3e-05,1.51086]
[1778596987694,40.55,80838.26,97.8,0.01696,3e-05,1.51086]
[1778596987708,40.55,80838.26,97.8,0.01696,3e-05,1.51086]
[1778596990148,40.55,80852.57,97.8,0.01738,3e-05,1.54288]
[1778596992162,40.55,80868.72,97.8,0.01786,3e-05,1.57965]
[1778596995183,40.55,80856.43,97.8,0.01749,3e-05,1.55161]
[1778596999279,40.55,80848.88,97.8,0.01727,3e-05,1.53458]
[1778596999773,40.55,80848.68,97.8,0.01726,3e-05,1.53413]
[1778597001227,40.55,80831.6,97.8,0.01677,3e-05,1.49614]
[1778597002110,40.55,80831.6,97.8,0.01677,3e-05,1.49614]
[1778597002356,40.55,80820.63,97.8,0.01646,3e-05,1.47212]
[1778597003245,40.55,80811.41,97.8,0.0162,3e-05,1.45217]
[1778597005159,40.55,80811.41,97.8,0.0162,3e-05,1.45217]
[1778597005160,40.55,80811.41,97.8,0.0162,3e-05,1.45217]
[1778597010323,40.55,80798.51,97.8,0.01584,3e-05,1.42461]
[1778597015582,40.55,80798.24,97.8,0.0158,3e-05,1.42016]
[1778597017848,40.55,80798.29,97.8,0.0158,3e-05,1.42027]
[1778597023386,40.55,80796.09,97.8,0.01574,3e-05,1.41562]
[1778597028421,40.55,80793.7,97.8,0.01567,3e-05,1.41058]
[1778597033464,40.55,80798.72,97.8,0.01581,3e-05,1.42118]
[1778597038499,40.55,80798.25,97.8,0.0158,3e-05,1.42018]
[1778597043534,40.55,80792.96,97.8,0.01565,3e-05,1.40902]
[1778597045073,40.55,80795.02,97.8,0.01571,3e-05,1.41336]
[1778597050583,40.55,80798.67,97.8,0.01581,3e-05,1.42107]
[1778597055618,40.55,80797.33,97.8,0.01577,3e-05,1.41824]
[1778597060392,40.55,80796.25,97.8,0.01574,3e-05,1.41595]
[1778597065688,40.55,80788.91,97.8,0.01554,3e-05,1.40052]
[1778597070723,40.55,80793.73,97.8,0.01567,3e-05,1.41064]
[1778597073744,40.55,80785.68,97.8,0.01542,3e-05,1.38995]
[1778597077424,40.55,80785.67,97.8,0.01542,3e-05,1.38993]
[1778597082807,40.55,80778.73,97.8,0.01523,3e-05,1.37554]
[1778597087842,40.55,80779.04,97.8,0.01524,3e-05,1.37618]
[1778597092836,40.55,80777.49,97.8,0.0152,3e-05,1.37298]
[1778597093058,40.55,80777.49,97.8,0.0152,3e-05,1.37298]
[1778597093473,40.55,80777.49,97.8,0.0152,3e-05,1.37298]
[1778597098920,40.55,80779.74,97.8,0.01526,3e-05,1.37762]
[1778597103955,40.55,80777.68,97.8,0.0152,3e-05,1.37337]
[1778597106729,40.55,80766.5,97.8,0.01491,3e-05,1.35047]
[1778597107583,40.55,80753.5,97.8,0.01458,3e-05,1.32421]
[1778597108475,40.55,80739.84,97.8,0.01423,2e-05,1.29705]
[1778597108992,40.55,80721.43,97.8,0.01378,2e-05,1.26115]
[1778597113111,40.55,80728.09,97.8,0.01394,2e-05,1.27405]
[1778597115361,40.55,80737.41,97.8,0.01417,2e-05,1.29227]
[1778597122480,40.55,80739.61,97.8,0.01423,2e-05,1.2966]
[1778597123100,40.55,80758.54,97.8,0.01471,3e-05,1.33434]
[1778597128514,40.55,80754.74,97.8,0.01461,3e-05,1.3267]
[1778597130151,40.55,80741.63,97.8,0.01428,2e-05,1.30059]
[1778597135186,40.55,80737.11,97.8,0.01413,2e-05,1.28803]
[1778597140221,40.55,80736.97,97.8,0.01412,2e-05,1.28776]
[1778597141602,40.55,80736.97,97.8,0.01412,2e-05,1.28776]
[1778597142238,40.55,80721.25,97.8,0.01374,2e-05,1.25721]
[1778597145258,40.55,80712.24,97.8,0.01352,2e-05,1.23997]
[1778597149287,40.55,80720.74,97.8,0.01373,2e-05,1.25623]
[1778597154321,40.55,80726.07,97.8,0.01386,2e-05,1.26652]
[1778597159358,40.55,80722.45,97.8,0.01377,2e-05,1.25953]
[1778597164393,40.55,80716.91,97.8,0.01364,2e-05,1.24888]
[1778597169430,40.55,80717.01,97.8,0.01364,2e-05,1.24907]
[1778597174465,40.55,80718.67,97.8,0.01368,2e-05,1.25226]
[1778597179500,40.55,80723.92,97.8,0.0138,2e-05,1.26236]
[1778597184535,40.55,80725.34,97.8,0.01384,2e-05,1.26511]
[1778597189570,40.55,80722.63,97.8,0.01377,2e-05,1.25987]
[1778597194605,40.55,80721.41,97.8,0.01371,2e-05,1.25394]
[1778597199640,40.55,80719.99,97.8,0.01367,2e-05,1.25121]
[1778597204675,40.55,80720.94,97.8,0.01369,2e-05,1.25303]
[1778597209710,40.55,80716.94,97.8,0.0136,2e-05,1.24537]
[1778597213746,40.55,80692.2,97.8,0.01302,2e-05,1.1988]
[1778597218777,40.55,80702.82,97.8,0.01326,2e-05,1.21862]
[1778597222805,40.55,80693.16,97.8,0.01304,2e-05,1.20058]
[1778597227840,40.55,80687.43,97.8,0.01291,2e-05,1.18998]
[1778597229854,40.55,80676.27,97.8,0.01265,2e-05,1.16955]
[1778597233883,40.55,80692.55,97.8,0.01302,2e-05,1.19945]
[1778597238918,40.55,80694.87,97.8,0.01308,2e-05,1.20376]
[1778597243953,40.55,80683.98,97.8,0.01283,2e-05,1.18363]
[1778597246974,40.55,80672.45,97.8,0.01257,2e-05,1.16262]
[1778597252012,40.55,80670.25,97.8,0.01248,2e-05,1.15525]
[1778597255031,40.55,80646.9,97.8,0.01197,2e-05,1.1138]
[1778597260072,40.55,80632.42,97.8,0.01166,2e-05,1.08874]
[1778597265104,40.55,80628.43,97.8,0.01158,2e-05,1.0822]
[1778597270140,40.55,80646.27,97.8,0.01196,2e-05,1.11309]
[1778597274170,40.55,80656.29,97.8,0.01218,2e-05,1.13072]
[1778597277386,40.55,80679.41,97.8,0.01269,2e-05,1.17225]
[1778597283240,40.55,80672.48,97.8,0.01254,2e-05,1.15968]
[1778597288299,40.55,80672.89,97.8,0.01255,2e-05,1.16042]
[1778597293335,40.55,80670.47,97.8,0.01249,2e-05,1.15605]
[1778597298370,40.55,80661.45,97.8,0.01229,2e-05,1.13989]
[1778597303405,40.55,80664.19,97.8,0.01235,2e-05,1.14478]
[1778597308440,40.55,80664.91,97.8,0.01237,2e-05,1.14607]
[1778597313478,40.55,80658.85,97.8,0.0122,2e-05,1.13191]
[1778597318511,40.55,80659.16,97.8,0.01221,2e-05,1.13246]
[1778597323546,40.55,80657.01,97.8,0.01216,2e-05,1.12865]
[1778597328581,40.55,80665.28,97.8,0.01234,2e-05,1.14335]
[1778597333616,40.55,80664.05,97.8,0.01231,2e-05,1.14116]
[1778597338651,40.55,80662.66,97.8,0.01228,2e-05,1.13868]
[1778597343692,40.55,80658.84,97.8,0.0122,2e-05,1.13189]
[1778597348733,40.55,80656.51,97.8,0.01215,2e-05,1.12777]
[1778597353768,40.55,80649.29,97.8,0.01199,2e-05,1.11506]
[1778597355782,40.55,80632.97,97.8,0.01165,2e-05,1.08678]
[1778597360818,40.56,80627.91,97.8,0.01154,2e-05,1.07829]
[1778597362832,40.56,80614.74,97.8,0.01127,2e-05,1.05602]
[1778597367867,40.56,80609.37,97.8,0.01116,2e-05,1.04705]
[1778597369881,40.56,80600.48,97.8,0.01098,2e-05,1.03233]
[1778597371995,40.56,80592.7,97.8,0.0108,2e-05,1.01646]
[1778597372902,40.56,80579.98,97.8,0.01055,2e-05,0.99594]
[1778597375023,40.56,80571.43,97.8,0.01038,2e-05,0.98234]
[1778597379951,40.56,80579.93,97.8,0.01055,2e-05,0.99586]
[1778597381967,40.56,80596.11,97.8,0.01086,2e-05,1.02202]
[1778597385995,40.56,80607.76,97.8,0.0111,2e-05,1.0412]
[1778597391031,40.56,80605.22,97.8,0.01104,2e-05,1.03699]
[1778597396068,40.56,80602.98,97.8,0.011,2e-05,1.03345]
[1778597401103,40.56,80592.39,97.8,0.0108,2e-05,1.01687]
[1778597406138,40.58,80602.11,97.8,0.01102,2e-05,1.03517]
[1778597411173,40.59,80597.17,97.8,0.01093,2e-05,1.02784]
[1778597416208,40.59,80597.44,97.8,0.01095,2e-05,1.02907]
[1778597421563,40.6,80592.28,97.8,0.01085,2e-05,1.02128]
[1778597421583,40.6,80583.8,97.8,0.01069,2e-05,1.00752]
[1778597425272,40.6,80572.18,97.8,0.01046,2e-05,0.98891]
[1778597430604,40.6,80573.44,97.8,0.01049,2e-05,0.99092]
[1778597431314,40.6,80561.59,97.8,0.01023,2e-05,0.96917]
[1778597433480,40.6,80557.64,97.8,0.01016,2e-05,0.96301]
[1778597439651,40.61,80559.49,97.8,0.01021,2e-05,0.96732]
[1778597445758,40.61,80556.18,97.8,0.01015,2e-05,0.96243]
[1778597451455,40.61,80547.34,97.8,0.00999,2e-05,0.94876]
[1778597455483,40.61,80538.35,97.8,0.00982,2e-05,0.93502]
[1778597459512,40.61,80524.51,97.8,0.00957,2e-05,0.91419]
[1778597460519,40.61,80514.82,97.8,0.0094,2e-05,0.89983]
[1778597462875,40.61,80506.97,97.8,0.00927,2e-05,0.88833]
[1778597462882,40.61,80506.97,97.8,0.00927,2e-05,0.88833]
[1778597463540,40.61,80495.81,97.8,0.00908,2e-05,0.87223]
[1778597468576,40.61,80494.1,97.8,0.00905,2e-05,0.87003]
[1778597473109,40.62,80480.58,97.8,0.00883,2e-05,0.8516]
[1778597473630,40.62,80465.05,97.8,0.00858,2e-05,0.83006]
[1778597478665,40.65,80464.08,97.8,0.0086,2e-05,0.83171]
[1778597482694,40.67,80473.15,97.8,0.00878,2e-05,0.84711]
[1778597487729,40.67,80471.39,97.8,0.00876,2e-05,0.84513]
[1778597492764,40.68,80477.74,97.8,0.00884,2e-05,0.85181]
[1778597495785,40.69,80487.87,97.8,0.00902,2e-05,0.86705]
[1778597498806,40.69,80477.3,97.8,0.00885,2e-05,0.8528]
[1778597501828,40.71,80495.09,97.8,0.00918,2e-05,0.88001]
[1778597502835,40.71,80511.96,97.8,0.00947,2e-05,0.90467]
[1778597507870,40.71,80514.01,97.8,0.0095,2e-05,0.9077]
[1778597512905,40.71,80510.4,97.8,0.00944,2e-05,0.90237]
[1778597516933,40.71,80522.08,97.8,0.00965,2e-05,0.91971]
[1778597517944,40.71,80513.57,97.8,0.0095,2e-05,0.90705]
[1778597519194,40.71,80497.87,97.8,0.00922,2e-05,0.88407]
[1778597524991,40.71,80495.51,97.8,0.00919,2e-05,0.88085]
[1778597528015,40.71,80484.69,97.8,0.009,2e-05,0.86547]
[1778597533053,40.73,80476.37,97.8,0.0089,2e-05,0.85664]
[1778597535068,40.75,80488.7,97.8,0.00913,2e-05,0.87586]
[1778597540103,40.76,80490.2,97.8,0.00916,2e-05,0.87892]
[1778597542117,40.76,80504.32,97.8,0.00941,2e-05,0.89953]
[1778597545140,40.76,80522.06,97.8,0.00972,2e-05,0.9259]
[1778597548769,40.76,80526.28,97.8,0.0098,2e-05,0.93225]
[1778597549173,40.76,80544.4,97.8,0.01013,2e-05,0.95996]
[1778597554262,40.76,80544.01,97.8,0.01009,2e-05,0.95635]
[1778597560521,40.76,80541.43,97.8,0.01004,2e-05,0.95238]
[1778597566297,40.76,80555.6,97.8,0.01031,2e-05,0.97437]
[1778597571405,40.76,80559.03,97.8,0.01037,2e-05,0.97976]
[1778597573259,40.76,80576.69,97.8,0.01071,2e-05,1.00786]
[1778597578380,40.76,80577.43,97.8,0.01073,2e-05,1.00905]
[1778597582408,40.76,80567.87,97.8,0.01054,2e-05,0.99374]
[1778597587444,40.76,80577.9,97.8,0.01073,2e-05,1.00981]
[1778597590563,40.76,80581.85,97.8,0.01081,2e-05,1.01619]
[1778597591947,40.76,80581.45,97.8,0.0108,2e-05,1.01555]
[1778597600536,40.76,80568.05,97.8,0.01054,2e-05,0.99403]
[1778597605571,40.76,80571.69,97.8,0.01061,2e-05,0.99984]
[1778597606644,40.76,80571.69,97.8,0.01061,2e-05,0.99984]
[1778597607642,40.76,80579.98,97.8,0.01078,2e-05,1.01338]
[1778597612968,40.76,80576.28,97.8,0.01068,2e-05,1.00469]
[1778597618662,40.77,80570.27,97.8,0.01058,2e-05,0.99617]
[1778597623697,40.78,80573.21,97.8,0.01065,2e-05,1.00193]
[1778597628732,40.79,80573.65,97.8,0.01067,2e-05,1.00368]
[1778597633767,40.79,80579.95,97.8,0.0108,2e-05,1.01484]
[1778597635785,40.79,80568.39,97.8,0.01058,2e-05,0.99646]
[1778597636791,40.8,80554.87,97.8,0.01032,2e-05,0.97531]
[1778597641826,40.8,80550.9,97.8,0.01026,2e-05,0.97013]
[1778597646861,40.8,80547.39,97.8,0.0102,2e-05,0.96467]
[1778597651896,40.8,80552.59,97.8,0.01029,2e-05,0.97277]
[1778597656931,40.8,80543.34,97.8,0.01012,2e-05,0.9584]
[1778597661966,40.8,80555.11,97.8,0.01034,2e-05,0.97672]
[1778597663988,40.8,80537.63,97.8,0.01002,2e-05,0.94962]
[1778597669023,40.8,80524.87,97.8,0.00978,2e-05,0.93022]
[1778597674058,40.8,80527.86,97.8,0.00981,2e-05,0.93178]
[1778597679093,40.8,80525.77,97.8,0.00977,2e-05,0.92863]
[1778597680100,40.8,80534.19,97.8,0.00992,2e-05,0.94138]
[1778597685135,40.8,80536.45,97.8,0.00996,2e-05,0.94483]
[1778597690171,40.8,80539.94,97.8,0.01003,2e-05,0.95017]
[1778597695206,40.81,80540.67,97.8,0.01005,2e-05,0.95216]
[1778597695478,40.81,80540.67,97.8,0.01005,2e-05,0.95216]
[1778597696213,40.81,80546.47,97.8,0.01016,2e-05,0.96139]
[1778597701300,40.82,80552.04,97.8,0.01028,2e-05,0.97114]
[1778597705290,40.83,80568.72,97.8,0.01061,2e-05,0.99867]
[1778597710332,40.84,80570.0,97.8,0.01065,2e-05,1.00175]
[1778597713362,40.84,80556.39,97.8,0.0104,2e-05,0.98075]
[1778597714368,40.85,80545.29,97.8,0.01019,2e-05,0.96363]
[1778597714717,40.85,80545.29,97.8,0.01019,2e-05,0.96363]
[1778597715375,40.85,80545.34,97.8,0.01019,2e-05,0.96376]
[1778597715441,40.85,80545.34,97.8,0.01019,2e-05,0.96376]
[1778597715442,40.85,80545.34,97.8,0.01019,2e-05,0.96376]
[1778597717452,40.85,80542.15,97.8,0.01013,2e-05,0.95899]
[1778597723435,40.86,80548.76,97.8,0.01027,2e-05,0.97046]
[1778597728470,40.88,80544.52,97.8,0.01023,2e-05,0.96715]
[1778597733506,40.91,80550.41,97.8,0.01036,2e-05,0.9769]
[1778597738541,40.92,80548.16,97.8,0.01033,2e-05,0.9746]
[1778597743576,40.95,80545.84,97.8,0.01033,2e-05,0.97458]
[1778597748611,40.96,80548.05,97.8,0.01038,2e-05,0.97926]
[1778597753646,40.97,80548.81,97.8,0.01041,2e-05,0.98165]
[1778597758020,40.97,80545.59,97.8,0.01036,2e-05,0.97694]
[1778597758056,40.97,80531.88,97.8,0.0101,2e-05,0.95575]
[1778597758684,40.97,80510.13,97.8,0.00971,2e-05,0.9229]
[1778597759691,40.97,80499.65,97.8,0.00952,2e-05,0.90748]
[1778597764728,40.97,80490.07,97.8,0.00936,2e-05,0.89375]
[1778597766388,40.97,80500.93,97.8,0.00955,2e-05,0.90967]
[1778597766743,40.97,80513.3,97.8,0.00977,2e-05,0.92822]
[1778597771783,40.98,80508.87,97.8,0.0097,2e-05,0.92208]
[1778597776818,40.98,80514.28,97.8,0.0098,2e-05,0.93074]
[1778597781853,40.99,80511.25,97.8,0.00976,2e-05,0.92738]
[1778597786889,41.01,80514.01,97.8,0.00983,2e-05,0.93317]
[1778597791926,41.02,80516.17,97.8,0.00986,2e-05,0.93503]
[1778597793310,41.02,80500.87,97.8,0.00959,2e-05,0.9125]
[1778597794323,41.02,80483.08,97.8,0.00928,2e-05,0.88685]
[1778597799986,41.04,80480.34,97.8,0.00926,2e-05,0.88522]
[1778597804013,41.06,80490.54,97.8,0.00947,2e-05,0.90231]
[1778597808042,41.06,80499.34,97.8,0.00962,2e-05,0.91526]
[1778597813076,41.06,80500.2,97.8,0.00964,2e-05,0.91653]
[1778597818111,41.06,80500.08,97.8,0.00964,2e-05,0.91635]
[1778597823146,41.06,80499.6,97.8,0.00963,2e-05,0.91564]
[1778597828181,41.06,80503.16,97.8,0.00969,2e-05,0.92093]
[1778597833218,41.06,80498.24,97.8,0.0096,2e-05,0.91363]
[1778597838253,41.06,80495.89,97.8,0.00956,2e-05,0.91016]
[1778597840267,41.06,80487.43,97.8,0.00941,2e-05,0.89776]
[1778597841148,41.06,80487.43,97.8,0.00941,2e-05,0.89776]
[1778597846309,41.06,80487.23,97.8,0.00941,2e-05,0.89747]
[1778597851344,41.06,80487.18,97.8,0.00938,2e-05,0.89453]
[1778597856385,41.06,80495.12,97.8,0.00952,2e-05,0.90615]
[1778597859406,41.06,80505.74,97.8,0.00971,2e-05,0.92186]
[1778597864441,41.06,80523.23,97.8,0.01002,2e-05,0.94821]
[1778597869476,41.06,80518.63,97.8,0.00994,2e-05,0.94122]
[1778597874512,41.06,80521.85,97.8,0.01,2e-05,0.94611]
[1778597879547,41.06,80520.64,97.8,0.00998,2e-05,0.94427]
[1778597880555,41.06,80534.88,97.8,0.01024,2e-05,0.96611]
[1778597885591,41.07,80529.24,97.8,0.01014,2e-05,0.95794]
[1778597890626,41.07,80523.07,97.8,0.01003,2e-05,0.94849]
[1778597895661,41.07,80519.32,97.8,0.00996,2e-05,0.94279]
[1778597899691,41.07,80510.34,97.8,0.0098,2e-05,0.92925]
[1778597904766,41.07,80511.79,97.8,0.00982,2e-05,0.93143]
[1778597908979,41.07,80524.88,97.8,0.01006,2e-05,0.95126]
[1778597909803,41.07,80535.37,97.8,0.01025,2e-05,0.9674]
[1778597914838,41.07,80535.17,97.8,0.01022,2e-05,0.96405]
[1778597919873,41.07,80534.35,97.8,0.01022,2e-05,0.96376]
[1778597923903,41.08,80523.7,97.8,0.01003,2e-05,0.94815]
[1778597928941,41.09,80523.45,97.8,0.01003,2e-05,0.9486]
[1778597930955,41.09,80512.37,97.8,0.00983,2e-05,0.93183]
[1778597935990,41.09,80508.59,97.8,0.00976,2e-05,0.92617]
[1778597941025,41.09,80507.02,97.8,0.00974,2e-05,0.92382]
[1778597943039,41.09,80494.68,97.8,0.00952,2e-05,0.90556]
[1778597948074,41.09,80486.26,97.8,0.00937,2e-05,0.89327]
[1778597953109,41.09,80484.08,97.8,0.00933,2e-05,0.89012]
[1778597958144,41.09,80487.49,97.8,0.00939,2e-05,0.89508]
[1778597963170,41.09,80485.97,97.8,0.00937,2e-05,0.89288]
[1778597968214,41.09,80481.3,97.8,0.00929,2e-05,0.88621]
[1778597971239,41.09,80492.79,97.8,0.00946,2e-05,0.90008]
[1778597973253,41.09,80504.54,97.8,0.00966,2e-05,0.91738]
[1778597978288,41.1,80505.56,97.8,0.0097,2e-05,0.92025]
[1778597983323,41.11,80509.44,97.8,0.00978,2e-05,0.92736]
[1778597988614,41.12,80511.62,97.8,0.00984,2e-05,0.93192]
[1778597994400,41.14,80514.91,97.8,0.00992,2e-05,0.93908]
[1778597999435,41.17,80521.81,97.8,0.0101,2e-05,0.95372]
[1778598003463,41.18,80500.08,97.8,0.00972,2e-05,0.92207]
[1778598005477,41.19,80476.68,97.8,0.00932,2e-05,0.88848]
[1778598006495,41.19,80465.75,97.8,0.00914,2e-05,0.87322]
[1778598008503,41.19,80477.29,97.8,0.00934,2e-05,0.8904]
[1778598010517,41.2,80468.7,97.8,0.0092,2e-05,0.87847]
[1778598015552,41.21,80468.14,97.8,0.00921,2e-05,0.87898]
[1778598019581,41.22,80481.9,97.8,0.00946,2e-05,0.9005]
[1778598024616,41.24,80488.1,97.8,0.00959,2e-05,0.91143]
[1778598029652,41.25,80486.84,97.8,0.00959,2e-05,0.91134]
[1778598034694,41.27,80493.48,97.8,0.0097,2e-05,0.91994]
[1778598039728,41.28,80497.62,97.8,0.0098,2e-05,0.92802]
[1778598043763,41.29,80488.35,97.8,0.00965,2e-05,0.91555]
[1778598044770,41.29,80476.59,97.8,0.00945,2e-05,0.89867]
[1778598049805,41.31,80468.48,97.8,0.00933,2e-05,0.88881]
[1778598053833,41.32,80458.82,97.8,0.00918,2e-05,0.87652]
[1778598058868,41.34,80456.07,97.8,0.00916,2e-05,0.87462]
[1778598063903,41.36,80462.39,97.8,0.00929,2e-05,0.88566]
[1778598068938,41.37,80453.12,97.8,0.00916,2e-05,0.87441]
[1778598073973,41.39,80449.26,97.8,0.00912,2e-05,0.87105]
[1778598079010,41.41,80451.08,97.8,0.00918,2e-05,0.87573]
[1778598081024,41.42,80441.31,97.8,0.00902,2e-05,0.86279]
[1778598086060,41.43,80436.36,97.8,0.00896,2e-05,0.85734]
[1778598091732,41.46,80438.3,97.8,0.00904,2e-05,0.86385]
[1778598091788,41.46,80426.61,97.8,0.00882,2e-05,0.84496]
[1778598092477,41.47,80416.86,97.8,0.00867,2e-05,0.83252]
[1778598096134,41.53,80430.57,97.8,0.00897,2e-05,0.85773]
[1778598101169,41.54,80438.47,97.8,0.00913,2e-05,0.87095]
[1778598106204,41.56,80438.46,97.8,0.00915,2e-05,0.87302]
[1778598111239,41.58,80439.45,97.8,0.00919,2e-05,0.87649]
[1778598116274,41.6,80439.82,97.8,0.00922,2e-05,0.87905]
[1778598121312,41.61,80431.84,97.8,0.0091,2e-05,0.86904]
[1778598122319,41.61,80419.96,97.8,0.00891,2e-05,0.85253]
[1778598127355,41.61,80417.23,97.8,0.00887,2e-05,0.84919]
[1778598132390,41.61,80413.41,97.8,0.00881,2e-05,0.84436]
[1778598137425,41.62,80416.52,97.8,0.00887,2e-05,0.84907]
[1778598142460,41.63,80410.91,97.8,0.00879,2e-05,0.84219]
[1778598147495,41.64,80418.38,97.8,0.00893,2e-05,0.85416]
[1778598150516,41.65,80428.25,97.8,0.0091,2e-05,0.86862]
[1778598155551,41.66,80422.74,97.8,0.009,2e-05,0.86025]
[1778598160587,41.67,80421.87,97.8,0.009,2e-05,0.86003]
[1778598165624,41.69,80433.78,97.8,0.00922,2e-05,0.87863]
[1778598170659,41.69,80432.92,97.8,0.00921,2e-05,0.87752]
[1778598175695,41.69,80433.9,97.8,0.00923,2e-05,0.87898]
[1778598180730,41.69,80425.36,97.8,0.00909,2e-05,0.86709]
[1778598185765,41.69,80422.83,97.8,0.00905,2e-05,0.86376]
[1778598190800,41.7,80428.65,97.8,0.00915,2e-05,0.87212]
[1778598191807,41.7,80441.25,97.8,0.00936,2e-05,0.89003]
[1778598194831,41.7,80451.31,97.8,0.00953,2e-05,0.90453]
[1778598198860,41.7,80460.54,97.8,0.00969,2e-05,0.91798]
[1778598201881,41.7,80472.63,97.8,0.00991,2e-05,0.93584]
[1778598206916,41.7,80465.32,97.8,0.00978,2e-05,0.92501]
[1778598211954,41.7,80462.82,97.8,0.0097,2e-05,0.91838]
[1778598215982,41.7,80472.61,97.8,0.00988,2e-05,0.93284]
[1778598221017,41.7,80478.96,97.8,0.00999,2e-05,0.94231]
[1778598226057,41.7,80477.06,97.8,0.00996,2e-05,0.93947]
[1778598228071,41.7,80467.09,97.8,0.00978,2e-05,0.92467]
[1778598233106,41.7,80461.64,97.8,0.00968,2e-05,0.91666]
[1778598238141,41.7,80464.72,97.8,0.00974,2e-05,0.92118]
[1778598240156,41.7,80480.22,97.8,0.01001,2e-05,0.9442]
[1778598242169,41.7,80494.77,97.8,0.01028,2e-05,0.96623]
[1778598245190,41.7,80503.34,97.8,0.01044,2e-05,0.9794]
[1778598250225,41.7,80497.08,97.8,0.01032,2e-05,0.96977]
[1778598255260,41.7,80505.08,97.8,0.01047,2e-05,0.98209]
[1778598260295,41.7,80507.17,97.8,0.01051,2e-05,0.98533]
[1778598265330,41.7,80510.88,97.8,0.01058,2e-05,0.99111]
[1778598270365,41.7,80502.1,97.8,0.01042,2e-05,0.97749]
[1778598272379,41.7,80495.43,97.8,0.01026,2e-05,0.96419]
[1778598277414,41.7,80496.59,97.8,0.01028,2e-05,0.96597]
[1778598281443,41.7,80488.05,97.8,0.01013,2e-05,0.95298]
[1778598286478,41.7,80486.11,97.8,0.01009,2e-05,0.95005]
[1778598288492,41.7,80474.83,97.8,0.00989,2e-05,0.93316]
[1778598293527,41.7,80477.52,97.8,0.00993,2e-05,0.93717]
[1778598298562,41.7,80478.88,97.8,0.00996,2e-05,0.9392]
[1778598300379,41.7,80479.42,97.8,0.00997,2e-05,0.94]
[1778598301583,41.7,80489.32,97.8,0.01015,2e-05,0.95498]
[1778598303887,41.7,80480.27,97.8,0.00999,2e-05,0.94144]
[1778598305611,41.7,80466.47,97.8,0.00974,2e-05,0.92111]
[1778598306618,41.7,80456.38,97.8,0.00957,2e-05,0.90643]
[1778598311653,41.7,80450.08,97.8,0.00946,2e-05,0.89794]
[1778598316688,41.71,80455.79,97.8,0.00957,2e-05,0.90668]
[1778598321724,41.71,80455.76,97.8,0.00957,2e-05,0.90689]
[1778598327765,41.71,80458.62,97.8,0.00962,2e-05,0.91113]
[1778598333007,41.71,80460.74,97.8,0.00963,2e-05,0.91129]
[1778598341863,41.71,80456.11,97.8,0.00955,2e-05,0.90456]
[1778598346898,41.71,80457.72,97.8,0.00958,2e-05,0.9069]
[1778598351934,41.71,80463.71,97.8,0.00968,2e-05,0.91563]
[1778598352941,41.71,80475.41,97.8,0.00989,2e-05,0.93289]
[1778598355962,41.71,80488.6,97.8,0.01013,2e-05,0.95266]
[1778598360998,41.71,80489.42,97.8,0.01014,2e-05,0.9539]
[1778598364710,41.71,80493.52,97.8,0.01022,2e-05,0.96012]
[1778598370061,41.71,80495.81,97.8,0.01026,2e-05,0.96361]
[1778598372083,41.71,80507.46,97.8,0.01048,2e-05,0.98152]
[1778598373090,41.71,80516.96,97.8,0.01066,2e-05,0.99632]
[1778598376116,41.71,80528.12,97.8,0.01087,2e-05,1.01394]
[1778598381152,41.71,80528.59,97.8,0.01088,2e-05,1.01469]
[1778598386187,41.71,80536.23,97.8,0.01103,2e-05,1.0269]
[1778598391224,41.71,80542.04,97.8,0.01111,2e-05,1.03306]
[1778598396259,41.71,80541.93,97.8,0.01111,2e-05,1.03289]
[1778598401294,41.71,80543.54,97.8,0.01114,2e-05,1.03549]
[1778598406330,41.71,80538.95,97.8,0.01105,2e-05,1.02808]
[1778598411367,41.71,80530.42,97.8,0.01088,2e-05,1.01444]
[1778598416402,41.71,80524.76,97.8,0.01077,2e-05,1.00547]
[1778598421437,41.71,80516.89,97.8,0.01062,2e-05,0.9931]
[1778598424458,41.71,80526.65,97.8,0.01081,2e-05,1.00846]
[1778598428486,41.71,80537.72,97.8,0.01103,2e-05,1.02611]
[1778598433521,41.71,80542.5,97.8,0.01112,2e-05,1.03381]
[1778598436542,41.71,80551.52,97.8,0.0113,2e-05,1.04846]
[1778598441577,41.71,80549.15,97.8,0.01125,2e-05,1.04459]
[1778598443591,41.71,80528.0,97.8,0.01084,2e-05,1.0106]
[1778598446612,41.71,80540.5,97.8,0.01108,2e-05,1.03058]
[1778598448626,41.71,80554.22,97.8,0.01136,2e-05,1.05288]
[1778598453661,41.71,80552.66,97.8,0.01129,2e-05,1.04709]
[1778598458696,41.71,80556.97,97.8,0.01138,2e-05,1.05415]
[1778598462724,41.71,80574.61,97.8,0.01174,2e-05,1.08342]
[1778598463731,41.71,80586.63,97.8,0.01199,2e-05,1.10374]
[1778598468766,41.71,80591.06,97.8,0.01209,2e-05,1.11131]
[1778598470780,41.71,80603.0,97.8,0.01234,2e-05,1.1319]
[1778598475815,41.71,80597.92,97.8,0.01223,2e-05,1.1231]
[1778598480850,41.71,80593.91,97.8,0.01215,2e-05,1.1162]
[1778598485885,41.71,80604.28,97.8,0.01237,2e-05,1.13413]
[1778598490920,41.71,80604.18,97.8,0.01237,2e-05,1.13395]
[1778598493941,41.71,80592.07,97.8,0.01211,2e-05,1.11304]
[1778598494948,41.71,80580.57,97.8,0.01186,2e-05,1.09346]
[1778598496962,41.71,80571.31,97.8,0.01167,2e-05,1.0779]
[1778598501997,41.71,80569.12,97.8,0.01163,2e-05,1.07424]
[1778598507032,41.71,80569.68,97.8,0.01164,2e-05,1.07518]
[1778598512067,41.71,80569.01,97.8,0.01159,2e-05,1.07078]
[1778598517102,41.71,80567.22,97.8,0.01155,2e-05,1.0678]
[1778598522137,41.71,80569.47,97.8,0.0116,2e-05,1.07154]
[1778598527179,41.71,80570.73,97.8,0.01162,2e-05,1.07364]
[1778598529186,41.71,80580.76,97.8,0.01183,2e-05,1.09046]
[1778598534331,41.71,80581.59,97.8,0.01185,2e-05,1.09186]
[1778598544291,41.71,80592.1,97.8,0.01207,2e-05,1.10973]
[1778598549326,41.71,80591.66,97.8,0.01206,2e-05,1.10897]
[1778598554361,41.71,80592.78,97.8,0.01209,2e-05,1.11089]
[1778598559396,41.71,80596.06,97.8,0.01216,2e-05,1.11652]
[1778598564432,41.71,80597.11,97.8,0.01218,2e-05,1.11832]
[1778598569466,41.71,80596.66,97.8,0.01217,2e-05,1.11755]
[1778598574501,41.71,80601.33,97.8,0.01223,2e-05,1.12222]
[1778598579536,41.71,80606.11,97.8,0.01234,2e-05,1.13049]
[1778598583566,41.71,80615.37,97.8,0.01254,2e-05,1.14667]
[1778598588601,41.71,80618.98,97.8,0.01262,2e-05,1.15303]
[1778598593636,41.71,80612.91,97.8,0.01249,2e-05,1.14236]
[1778598597664,41.71,80630.82,97.8,0.01288,2e-05,1.17407]
[1778598602700,41.71,80626.76,97.8,0.01279,2e-05,1.16682]
[1778598607734,41.71,80626.35,97.8,0.01278,2e-05,1.16609]
[1778598612771,41.71,80622.58,97.8,0.0127,2e-05,1.1594]
[1778598617806,41.71,80617.58,97.8,0.01259,2e-05,1.15056]
[1778598620827,41.71,80626.64,97.8,0.01279,2e-05,1.16661]
[1778598625863,41.71,80621.14,97.8,0.01267,2e-05,1.15685]
[1778598628303,41.71,80622.23,97.8,0.01269,2e-05,1.15877]
[1778598633920,41.71,80628.11,97.8,0.01279,2e-05,1.16575]
[1778598638956,41.71,80627.73,97.8,0.01278,2e-05,1.16507]
[1778598643991,41.71,80631.43,97.8,0.01286,2e-05,1.17167]
[1778598649026,41.71,80632.21,97.8,0.01288,2e-05,1.17307]
[1778598651042,41.71,80641.16,97.8,0.01308,2e-05,1.18917]
[1778598656077,41.71,80641.4,97.8,0.01309,2e-05,1.1896]
[1778598661327,41.71,80647.12,97.8,0.01322,2e-05,1.19999]
[1778598667155,41.71,80638.52,97.8,0.01302,2e-05,1.1844]
[1778598672191,41.71,80634.8,97.8,0.01294,2e-05,1.17771]
[1778598675746,41.71,80633.99,97.8,0.01292,2e-05,1.17626]
[1778598681253,41.71,80630.42,97.8,0.01284,2e-05,1.16987]
[1778598686289,41.71,80633.41,97.8,0.01291,2e-05,1.17522]
[1778598691324,41.71,80630.08,97.8,0.01279,2e-05,1.16577]
[1778598696360,41.71,80629.09,97.8,0.01277,2e-05,1.16401]
[1778598698374,41.71,80615.82,97.8,0.01248,2e-05,1.14059]
[1778598703409,41.71,80605.62,97.8,0.01226,2e-05,1.12284]
[1778598708445,41.71,80606.37,97.8,0.01227,2e-05,1.12414]
[1778598712473,41.71,80596.84,97.8,0.01207,2e-05,1.10774]
[1778598717509,41.71,80603.23,97.8,0.0122,2e-05,1.11872]
[1778598722544,41.71,80600.8,97.8,0.01215,2e-05,1.11453]
[1778598727580,41.71,80603.06,97.8,0.0122,2e-05,1.11842]
[1778598732614,41.71,80601.67,97.8,0.01217,2e-05,1.11603]
[1778598738409,41.71,80601.42,97.8,0.01216,2e-05,1.1156]
[1778598743692,41.71,80599.48,97.8,0.01212,2e-05,1.11226]
[1778598748726,41.71,80600.19,97.8,0.01214,2e-05,1.11348]
[1778598753761,41.71,80600.22,97.8,0.0121,2e-05,1.11016]
[1778598758796,41.71,80607.03,97.8,0.01225,2e-05,1.12188]
[1778598763831,41.71,80608.23,97.8,0.01228,2e-05,1.12396]
[1778598768866,41.71,80605.47,97.8,0.01222,2e-05,1.11919]
[1778598773905,41.71,80600.42,97.8,0.01211,2e-05,1.1105]
[1778598778940,41.71,80607.74,97.8,0.01227,2e-05,1.12311]
[1778598783975,41.71,80606.84,97.8,0.01225,2e-05,1.12155]
[1778598789010,41.71,80606.35,97.8,0.01224,2e-05,1.12071]
[1778598793039,41.71,80624.52,97.8,0.01263,2e-05,1.15244]
[1778598798074,41.71,80618.93,97.8,0.01251,2e-05,1.1426]
[1778598803109,41.71,80615.85,97.8,0.01244,2e-05,1.13721]
[1778598808144,41.71,80616.51,97.8,0.01246,2e-05,1.13836]
[1778598813297,41.71,80616.49,97.8,0.01242,2e-05,1.1349]
[1778598813980,41.71,80616.86,97.8,0.01243,2e-05,1.13555]
[1778598819221,41.71,80613.56,97.8,0.01236,2e-05,1.1298]
[1778598824256,41.71,80612.19,97.8,0.01233,2e-05,1.12741]
[1778598829291,41.71,80609.27,97.8,0.01226,2e-05,1.12235]
[1778598834326,41.71,80612.17,97.8,0.01233,2e-05,1.12738]
[1778598836340,41.71,80622.99,97.8,0.01256,2e-05,1.14629]
[1778598838391,41.71,80632.05,97.8,0.01276,2e-05,1.16231]
[1778598840405,41.71,80640.62,97.8,0.01296,2e-05,1.17764]
[1778598842419,41.71,80629.2,97.8,0.0127,2e-05,1.15725]
[1778598846447,41.71,80615.78,97.8,0.0124,2e-05,1.13366]
[1778598851482,41.71,80610.94,97.8,0.0123,2e-05,1.12525]
[1778598856517,41.71,80608.22,97.8,0.01224,2e-05,1.12054]
[1778598861552,41.71,80600.71,97.8,0.01208,2e-05,1.10763]
[1778598866587,41.71,80599.73,97.8,0.01206,2e-05,1.10595]
[1778598871623,41.71,80595.0,97.8,0.01192,2e-05,1.09454]
[1778598876658,41.71,80597.06,97.8,0.01197,2e-05,1.09804]
[1778598881694,41.71,80595.67,97.8,0.01194,2e-05,1.09567]
[1778598886730,41.71,80593.53,97.8,0.01189,2e-05,1.09205]
[1778598891765,41.71,80592.55,97.8,0.01187,2e-05,1.09039]
[1778598896800,41.71,80592.14,97.8,0.01186,2e-05,1.0897]
[1778598901835,41.71,80591.31,97.8,0.01184,2e-05,1.08829]
[1778598904856,41.71,80581.83,97.8,0.01165,2e-05,1.07238]
[1778598909891,41.71,80565.15,97.8,0.01131,2e-05,1.04484]
[1778598912912,41.71,80556.6,97.8,0.01113,2e-05,1.03094]
[1778598917947,41.71,80544.81,97.8,0.0109,2e-05,1.01202]
[1778598921975,41.71,80530.57,97.8,0.01063,2e-05,0.98955]
[1778598922982,41.71,80517.25,97.8,0.01037,2e-05,0.96889]
[1778598926060,41.71,80515.04,97.8,0.01033,2e-05,0.96549]
[1778598926266,41.71,80515.04,97.8,0.01033,2e-05,0.96549]
[1778598933052,41.71,80520.39,97.8,0.0104,2e-05,0.97064]
[1778598934298,41.71,80533.38,97.8,0.01065,2e-05,0.99082]
[1778598940102,41.71,80531.72,97.8,0.01062,2e-05,0.98822]
[1778598945137,41.71,80535.18,97.8,0.01068,2e-05,0.99364]
[1778598950172,41.71,80539.32,97.8,0.01076,2e-05,1.00016]
[1778598955208,41.71,80539.58,97.8,0.01077,2e-05,1.00057]
[1778598960242,41.71,80541.01,97.8,0.01079,2e-05,1.00283]
[1778598963263,41.71,80531.35,97.8,0.01061,2e-05,0.98764]
[1778598968298,41.71,80527.95,97.8,0.01054,2e-05,0.98234]
[1778598970312,41.71,80515.2,97.8,0.0103,2e-05,0.96267]
[1778598975347,41.71,80515.15,97.8,0.0103,2e-05,0.96259]
[1778598980382,41.71,80518.29,97.8,0.01036,2e-05,0.96741]
[1778598985417,41.71,80510.92,97.8,0.01022,2e-05,0.95614]
[1778598990452,41.71,80524.06,97.8,0.01047,2e-05,0.9763]
[1778598995487,41.71,80517.77,97.8,0.01032,2e-05,0.96353]
[1778599000522,41.71,80518.83,97.8,0.01034,2e-05,0.96516]
[1778599002536,41.71,80549.67,97.8,0.01093,2e-05,1.01341]
[1778599007571,41.71,80550.22,97.8,0.01094,2e-05,1.01429]
[1778599010592,41.71,80537.39,97.8,0.01069,2e-05,0.99397]
[1778599015627,41.71,80541.54,97.8,0.01077,2e-05,1.00051]
[1778599020662,41.71,80541.2,97.8,0.01077,2e-05,0.99997]
[1778599022677,41.71,80527.66,97.8,0.01051,2e-05,0.97878]
[1778599027712,41.71,80532.07,97.8,0.01059,2e-05,0.98564]
[1778599028721,41.71,80541.14,97.8,0.01076,2e-05,0.99988]
[1778599033754,41.71,80540.38,97.8,0.01075,2e-05,0.99868]
[1778599038790,41.71,80538.19,97.8,0.01071,2e-05,0.99523]
[1778599043825,41.71,80537.62,97.8,0.0107,2e-05,0.99433]
[1778599048860,41.71,80541.09,97.8,0.01076,2e-05,0.9998]
[1778599053895,41.71,80537.8,97.8,0.01067,2e-05,0.99148]
[1778599058930,41.71,80542.64,97.8,0.01076,2e-05,0.99909]
[1778599063965,41.71,80544.07,97.8,0.01079,2e-05,1.00135]
[1778599065979,41.71,80552.81,97.8,0.01096,2e-05,1.01542]
[1778599071014,41.71,80562.88,97.8,0.01116,2e-05,1.03192]
[1778599076049,41.72,80564.52,97.8,0.0112,2e-05,1.03481]
[1778599081084,41.72,80569.84,97.8,0.01131,2e-05,1.04348]
[1778599085112,41.72,80561.21,97.8,0.01113,2e-05,1.02945]
[1778599090147,41.72,80559.5,97.8,0.0111,2e-05,1.02669]
[1778599092161,41.72,80545.61,97.8,0.01083,2e-05,1.00448]
[1778599095183,41.72,80530.9,97.8,0.01054,2e-05,0.98139]
[1778599096189,41.72,80521.63,97.8,0.01037,2e-05,0.96705]
[1778599101225,41.72,80524.39,97.8,0.01042,2e-05,0.9713]
[1778599106260,41.72,80529.63,97.8,0.01052,2e-05,0.97941]
[1778599111295,41.72,80523.05,97.8,0.01036,2e-05,0.96615]
[1778599114316,41.72,80512.84,97.8,0.01017,2e-05,0.95057]
[1778599119351,41.72,80507.47,97.8,0.01007,2e-05,0.94245]
[1778599124386,41.72,80500.24,97.8,0.00994,2e-05,0.93162]
[1778599126400,41.72,80491.09,97.8,0.00978,2e-05,0.91805]
[1778599131435,41.72,80491.36,97.8,0.00978,2e-05,0.91845]
[1778599136698,41.72,80496.56,97.8,0.00988,2e-05,0.92614]
[1778599142512,41.72,80496.98,97.8,0.00988,2e-05,0.92676]
[1778599147551,41.72,80494.15,97.8,0.00983,2e-05,0.92257]
[1778599152585,41.72,80501.65,97.8,0.00997,2e-05,0.93372]
[1778599157620,41.72,80497.21,97.8,0.00989,2e-05,0.92711]
[1778599162655,41.72,80496.36,97.8,0.00987,2e-05,0.92584]
[1778599167870,41.72,80501.38,97.8,0.00996,2e-05,0.93332]
[1778599167907,41.72,80515.52,97.8,0.01022,2e-05,0.95464]
[1778599168697,41.72,80531.84,97.8,0.01053,2e-05,0.97973]
[1778599170711,41.72,80542.03,97.8,0.01072,2e-05,0.99567]
[1778599173732,41.72,80534.13,97.8,0.01054,2e-05,0.98018]
[1778599176755,41.72,80542.44,97.8,0.0107,2e-05,0.99317]
[1778599181788,41.72,80549.1,97.8,0.01083,2e-05,1.00368]
[1778599183802,41.72,80540.75,97.8,0.01067,2e-05,0.99051]
[1778599188837,41.72,80541.33,97.8,0.01068,2e-05,0.99142]
[1778599193872,41.72,80545.46,97.8,0.01076,2e-05,0.99792]
[1778599198907,41.72,80544.26,97.8,0.01073,2e-05,0.99603]
[1778599203942,41.72,80545.18,97.8,0.01075,2e-05,0.99748]
[1778599205956,41.72,80531.52,97.8,0.01049,2e-05,0.97612]
[1778599210992,41.72,80536.51,97.8,0.01059,2e-05,0.98388]
[1778599216032,41.72,80541.26,97.8,0.01068,2e-05,0.99131]
[1778599221067,41.72,80534.63,97.8,0.01055,2e-05,0.98095]
[1778599226098,41.72,80527.16,97.8,0.01041,2e-05,0.96939]
[1778599229109,41.72,80513.53,97.8,0.01015,2e-05,0.94856]
[1778599235172,41.72,80512.18,97.8,0.0101,2e-05,0.94348]
[1778599238328,41.72,80501.78,97.8,0.00991,2e-05,0.9279]
[1778599242232,41.72,80489.66,97.8,0.00969,2e-05,0.91]
[1778599247545,41.72,80491.76,97.8,0.00973,2e-05,0.91308]
[1778599248124,41.72,80496.96,97.8,0.00982,2e-05,0.92075]
[1778599248840,41.72,80496.96,97.8,0.00982,2e-05,0.92075]
[1778599250943,41.72,80497.34,97.8,0.00983,2e-05,0.92131]
[1778599250960,41.72,80497.34,97.8,0.00983,2e-05,0.92131]
[1778599250966,41.72,80497.34,97.8,0.00983,2e-05,0.92131]
[1778599251044,41.72,80497.16,97.8,0.00983,2e-05,0.92104]
[1778599251211,41.72,80497.16,97.8,0.00983,2e-05,0.92104]
[1778599251295,41.72,80499.18,97.8,0.00986,2e-05,0.92404]
[1778599254822,41.72,80502.72,97.8,0.00993,2e-05,0.9293]
[1778599254839,41.72,80502.72,97.8,0.00993,2e-05,0.9293]
[1778599254926,41.72,80502.8,97.8,0.00993,2e-05,0.92942]
[1778599255492,41.72,80516.13,97.8,0.01017,2e-05,0.94945]
[1778599256937,41.72,80516.13,97.8,0.01017,2e-05,0.94945]
[1778599256943,41.72,80516.13,97.8,0.01017,2e-05,0.94945]
[1778599259382,41.72,80521.01,97.8,0.01026,2e-05,0.95687]
[1778599261057,41.72,80521.05,97.8,0.01026,2e-05,0.95694]
[1778599263379,41.72,80532.32,97.8,0.01047,2e-05,0.97426]
[1778599267447,41.72,80530.58,97.8,0.01044,2e-05,0.97156]
[1778599273453,41.72,80530.4,97.8,0.01044,2e-05,0.97129]
[1778599277592,41.72,80525.41,97.8,0.01034,2e-05,0.96361]
[1778599277693,41.72,80523.56,97.8,0.01031,2e-05,0.96077]
[1778599278198,41.72,80523.56,97.8,0.01031,2e-05,0.96077]
[1778599278204,41.72,80523.56,97.8,0.01031,2e-05,0.96077]
[1778599278214,41.72,80523.56,97.8,0.01031,2e-05,0.96077]
[1778599278488,41.72,80522.49,97.8,0.01029,2e-05,0.95913]
[1778599280559,41.72,80522.69,97.8,0.01029,2e-05,0.95944]
[1778599280625,41.72,80521.18,97.8,0.01026,2e-05,0.95713]
[1778599282033,41.72,80521.18,97.8,0.01026,2e-05,0.95713]
[1778599282039,41.72,80521.18,97.8,0.01026,2e-05,0.95713]
[1778599282142,41.72,80511.79,97.8,0.01009,2e-05,0.94289]
[1778599282763,41.72,80511.79,97.8,0.01009,2e-05,0.94289]
[1778599282861,41.72,80510.44,97.8,0.01007,2e-05,0.94086]
[1778599284208,41.72,80509.93,97.8,0.01006,2e-05,0.94009]
[1778599284214,41.72,80509.93,97.8,0.01006,2e-05,0.94009]
[1778599284984,41.72,80509.93,97.8,0.01006,2e-05,0.94009]
[1778599286831,41.72,80509.84,97.8,0.01005,2e-05,0.93996]
[1778599286840,41.72,80509.84,97.8,0.01005,2e-05,0.93996]
[1778599286873,41.72,80509.91,97.8,0.01006,2e-05,0.94006]
[1778599287580,41.72,80509.91,97.8,0.01006,2e-05,0.94006]
[1778599287588,41.72,80510.96,97.8,0.01008,2e-05,0.94164]
[1778599289692,41.72,80511.32,97.8,0.01008,2e-05,0.94218]
[1778599289702,41.72,80511.32,97.8,0.01008,2e-05,0.94218]
[1778599290013,41.72,80511.32,97.8,0.01008,2e-05,0.94218]
[1778599290449,41.72,80510.3,97.8,0.01006,2e-05,0.94065]
[1778599290456,41.72,80510.3,97.8,0.01006,2e-05,0.94065]
[1778599290464,41.72,80510.3,97.8,0.01006,2e-05,0.94065]
[1778599290562,41.72,80510.3,97.8,0.01006,2e-05,0.94065]
[1778599290994,41.72,80500.03,97.8,0.00988,2e-05,0.9253]
[1778599292588,41.72,80491.76,97.8,0.0097,2e-05,0.91012]
[1778599293880,41.72,80491.76,97.8,0.0097,2e-05,0.91012]
[1778599293897,41.72,80491.76,97.8,0.0097,2e-05,0.91012]
[1778599294028,41.72,80491.76,97.8,0.0097,2e-05,0.91012]
[1778599294602,41.72,80477.86,97.8,0.00945,2e-05,0.88993]
[1778599296085,41.72,80477.86,97.8,0.00945,2e-05,0.88993]
[1778599296093,41.72,80477.86,97.8,0.00945,2e-05,0.88993]
[1778599296917,41.72,80477.61,97.8,0.00945,2e-05,0.88957]
[1778599298992,41.72,80478.82,97.8,0.00947,2e-05,0.89131]
[1778599299005,41.72,80478.82,97.8,0.00947,2e-05,0.89131]
[1778599299009,41.72,80480.29,97.8,0.0095,2e-05,0.89343]
[1778599299758,41.72,80480.29,97.8,0.0095,2e-05,0.89343]
[1778599300034,41.72,80480.29,97.8,0.0095,2e-05,0.89343]
[1778599300042,41.72,80480.29,97.8,0.0095,2e-05,0.89343]
[1778599300053,41.72,80480.29,97.8,0.0095,2e-05,0.89343]
[1778599300333,41.72,80481.02,97.8,0.00951,2e-05,0.89449]
[1778599300644,41.72,80485.07,97.8,0.00958,2e-05,0.90035]
[1778599302306,41.72,80479.64,97.8,0.00949,2e-05,0.89249]
[1778599302315,41.72,80479.64,97.8,0.00949,2e-05,0.89249]
[1778599302327,41.72,80479.64,97.8,0.00949,2e-05,0.89249]
[1778599302999,41.72,80479.64,97.8,0.00949,2e-05,0.89249]
[1778599304881,41.72,80480.91,97.8,0.00951,2e-05,0.89433]
[1778599304899,41.72,80480.91,97.8,0.00951,2e-05,0.89433]
[1778599304937,41.72,80484.16,97.8,0.00956,2e-05,0.89903]
[1778599306841,41.72,80483.13,97.8,0.00955,2e-05,0.89754]
[1778599306943,41.72,80481.82,97.8,0.00952,2e-05,0.89564]
[1778599307735,41.72,80481.82,97.8,0.00952,2e-05,0.89564]
[1778599307741,41.72,80481.82,97.8,0.00952,2e-05,0.89564]
[1778599307813,41.72,80481.62,97.8,0.00952,2e-05,0.89535]
[1778599311123,41.72,80481.6,97.8,0.00952,2e-05,0.89532]
[1778599311170,41.72,80475.9,97.8,0.00942,2e-05,0.88711]
[1778599311249,41.72,80475.9,97.8,0.00942,2e-05,0.88711]
[1778599311257,41.72,80475.9,97.8,0.00942,2e-05,0.88711]
[1778599311263,41.72,80475.9,97.8,0.00942,2e-05,0.88711]
[1778599311757,41.72,80470.44,97.8,0.00933,2e-05,0.8793]
[1778599314967,41.72,80470.74,97.8,0.00933,2e-05,0.87975]
[1778599314975,41.72,80470.74,97.8,0.00933,2e-05,0.87975]
[1778599315635,41.72,80470.64,97.8,0.00933,2e-05,0.87961]
[1778599315756,41.72,80469.01,97.8,0.0093,2e-05,0.8773]
[1778599316967,41.72,80469.01,97.8,0.0093,2e-05,0.8773]
[1778599316985,41.72,80469.07,97.8,0.0093,2e-05,0.8774]
[1778599317843,41.72,80469.07,97.8,0.0093,2e-05,0.8774]
[1778599317927,41.72,80469.13,97.8,0.0093,2e-05,0.87749]
[1778599318524,41.72,80469.13,97.8,0.0093,2e-05,0.87749]
[1778599318778,41.72,80473.45,97.8,0.00938,2e-05,0.88367]
[1778599322706,41.72,80468.84,97.8,0.0093,2e-05,0.8771]
[1778599323179,41.72,80468.84,97.8,0.0093,2e-05,0.8771]
[1778599322806,41.72,80466.87,97.8,0.00927,2e-05,0.87431]
[1778599323813,41.72,80465.22,97.8,0.00924,2e-05,0.87199]
[1778599328848,41.72,80468.64,97.8,0.0093,2e-05,0.87692]
[1778599333883,41.72,80466.5,97.8,0.00926,2e-05,0.87397]
[1778599338920,41.72,80467.79,97.8,0.00929,2e-05,0.87587]
[1778599343955,41.72,80462.66,97.8,0.0092,2e-05,0.86875]
[1778599348990,41.72,80459.53,97.8,0.00915,2e-05,0.86449]
[1778599349786,41.72,80459.53,97.8,0.00915,2e-05,0.86449]
[1778599349997,41.72,80458.28,97.8,0.00913,2e-05,0.86277]
[1778599352932,41.72,80457.24,97.8,0.00908,2e-05,0.85855]
[1778599353018,41.72,80457.4,97.8,0.00909,2e-05,0.85882]
[1778599353810,41.72,80457.4,97.8,0.00909,2e-05,0.85882]
[1778599354025,41.72,80457.14,97.8,0.00908,2e-05,0.85851]
[1778599355232,41.72,80457.2,97.8,0.00908,2e-05,0.85864]
[1778599356039,41.72,80456.94,97.8,0.00908,2e-05,0.85833]
[1778599356800,41.72,80456.94,97.8,0.00908,2e-05,0.85833]
[1778599357010,41.72,80456.94,97.8,0.00908,2e-05,0.85833]
[1778599357062,41.72,80456.94,97.8,0.00908,2e-05,0.85833]
[1778599358045,41.72,80449.48,97.8,0.00896,2e-05,0.848]
[1778599358058,41.73,80424.37,97.8,0.00855,2e-05,0.8139]
[1778599359979,41.73,80418.35,97.8,0.00846,2e-05,0.80601]
[1778599360081,41.73,80419.27,97.8,0.00847,2e-05,0.80739]
[1778599365153,41.73,80426.23,97.8,0.00859,2e-05,0.81726]
[1778599367277,41.74,80421.16,97.8,0.00851,2e-05,0.81075]
[1778599367575,41.74,80417.78,97.8,0.00846,2e-05,0.80639]
[1778599368965,41.74,80413.75,97.8,0.0084,2e-05,0.80119]
[1778599369161,41.74,80410.4,97.8,0.00835,2e-05,0.79693]
[1778599369753,41.74,80410.4,97.8,0.00835,2e-05,0.79693]
[1778599370168,41.74,80410.8,97.8,0.00836,2e-05,0.79761]
[1778599373718,41.75,80405.31,97.8,0.00828,2e-05,0.79092]
[1778599374196,41.75,80404.11,97.8,0.00826,2e-05,0.78953]
[1778599374642,41.75,80404.11,97.8,0.00826,2e-05,0.78953]
[1778599375146,41.75,80404.11,97.8,0.00826,2e-05,0.78953]
[1778599375929,41.75,80404.06,97.8,0.00826,2e-05,0.78964]
[1778599376210,41.75,80404.51,97.8,0.00827,2e-05,0.79041]
[1778599376627,41.75,80404.51,97.8,0.00827,2e-05,0.79041]
[1778599377223,41.75,80405.04,97.8,0.00828,2e-05,0.79129]
[1778599379390,41.76,80399.96,97.8,0.00821,2e-05,0.78503]
[1778599379514,41.76,80399.96,97.8,0.00821,2e-05,0.78503]
[1778599381201,41.76,80405.98,97.8,0.0083,2e-05,0.79306]
[1778599381252,41.76,80405.6,97.8,0.0083,2e-05,0.79275]
[1778599382053,41.76,80405.6,97.8,0.0083,2e-05,0.79275]
[1778599382258,41.76,80400.93,97.8,0.00823,2e-05,0.78683]
[1778599387296,41.77,80402.81,97.8,0.00827,2e-05,0.79021]
[1778599392331,41.78,80408.27,97.8,0.00836,2e-05,0.79824]
[1778599396240,41.78,80407.3,97.8,0.00835,2e-05,0.7973]
[1778599396423,41.78,80407.3,97.8,0.00835,2e-05,0.7973]
[1778599396276,41.78,80406.34,97.8,0.00834,2e-05,0.79638]
[1778599396753,41.78,80382.19,97.8,0.00797,1e-05,0.76519]
[1778599398024,41.78,80382.19,97.8,0.00797,1e-05,0.76519]
[1778599398047,41.79,80376.45,97.8,0.00789,1e-05,0.75831]
[1778599398836,41.79,80376.45,97.8,0.00789,1e-05,0.75831]
[1778599398932,41.79,80378.26,97.8,0.00792,1e-05,0.76084]
[1778599400510,41.79,80376.98,97.8,0.00791,1e-05,0.75945]
[1778599400541,41.79,80376.98,97.8,0.00791,1e-05,0.75945]
[1778599400958,41.79,80376.98,97.8,0.00791,1e-05,0.75945]
[1778599400997,41.79,80376.98,97.8,0.00791,1e-05,0.75945]
[1778599401256,41.79,80358.78,97.8,0.00764,1e-05,0.73677]
[1778599401459,41.79,80358.78,97.8,0.00764,1e-05,0.73677]
[1778599401740,41.79,80358.78,97.8,0.00764,1e-05,0.73677]
[1778599401763,41.79,80350.09,97.8,0.00752,1e-05,0.72636]
[1778599402592,41.79,80350.09,97.8,0.00752,1e-05,0.72636]
[1778599402642,41.82,80344.77,97.8,0.00748,1e-05,0.72281]
[1778599403582,41.82,80344.77,97.8,0.00748,1e-05,0.72281]
[1778599403609,41.82,80330.33,97.8,0.00728,1e-05,0.70579]
[1778599404309,41.82,80330.33,97.8,0.00728,1e-05,0.70579]
[1778599405147,41.82,80330.33,97.8,0.00728,1e-05,0.70579]
[1778599405724,41.86,80336.11,97.8,0.0074,1e-05,0.71628]
[1778599406145,41.86,80336.11,97.8,0.0074,1e-05,0.71628]
[1778599406244,41.86,80341.16,97.8,0.00748,1e-05,0.72267]
[1778599406531,41.86,80341.16,97.8,0.00748,1e-05,0.72267]
[1778599406550,41.86,80330.15,97.8,0.00732,1e-05,0.70945]
[1778599408039,41.86,80330.15,97.8,0.00732,1e-05,0.70945]
[1778599408077,41.87,80328.79,97.8,0.00731,1e-05,0.70848]
[1778599408412,41.87,80328.79,97.8,0.00731,1e-05,0.70848]
[1778599408559,41.87,80328.79,97.8,0.00731,1e-05,0.70848]
[1778599408809,41.87,80328.79,97.8,0.00731,1e-05,0.70848]
[1778599408879,41.87,80328.79,97.8,0.00731,1e-05,0.70848]
[1778599409818,41.87,80332.99,97.8,0.00737,1e-05,0.71349]
[1778599409948,41.87,80332.99,97.8,0.00737,1e-05,0.71349]
[1778599410050,41.87,80356.36,97.8,0.00771,1e-05,0.74224]
[1778599410542,41.87,80356.36,97.8,0.00771,1e-05,0.74224]
[1778599411225,41.87,80356.36,97.8,0.00771,1e-05,0.74224]
[1778599410643,41.87,80341.95,97.8,0.0075,1e-05,0.72486]
[1778599411991,41.87,80341.95,97.8,0.0075,1e-05,0.72486]
[1778599412331,41.88,80343.22,97.8,0.0075,1e-05,0.72446]
[1778599412335,41.88,80343.22,97.8,0.0075,1e-05,0.72446]
[1778599412670,41.88,80343.22,97.8,0.0075,1e-05,0.72446]
[1778599413280,41.88,80343.22,97.8,0.0075,1e-05,0.72446]
[1778599413306,41.88,80343.22,97.8,0.0075,1e-05,0.72446]
[1778599412771,41.88,80346.3,97.8,0.00755,1e-05,0.7282]
[1778599413329,41.88,80346.3,97.8,0.00755,1e-05,0.7282]
[1778599414064,41.88,80346.3,97.8,0.00755,1e-05,0.7282]
[1778599414162,41.88,80346.3,97.8,0.00755,1e-05,0.7282]
[1778599414222,41.89,80354.25,97.8,0.00767,1e-05,0.73849]
[1778599414543,41.89,80340.34,97.8,0.00747,1e-05,0.72152]
[1778599418571,41.9,80355.37,97.8,0.0077,1e-05,0.74104]
[1778599420585,41.9,80345.85,97.8,0.00757,1e-05,0.72989]
[1778599422146,41.9,80345.85,97.8,0.00757,1e-05,0.72989]
[1778599422192,41.9,80345.85,97.8,0.00757,1e-05,0.72989]
[1778599423606,41.91,80333.43,97.8,0.0074,1e-05,0.71574]
[1778599424470,41.91,80333.43,97.8,0.0074,1e-05,0.71574]
[1778599425125,41.91,80333.43,97.8,0.0074,1e-05,0.71574]
[1778599426111,41.94,80333.42,97.8,0.00744,1e-05,0.71904]
[1778599426153,41.97,80331.46,97.8,0.00745,1e-05,0.71968]
[1778599427208,41.97,80331.46,97.8,0.00745,1e-05,0.71968]
[1778599427221,42.0,80330.46,97.8,0.00747,1e-05,0.72145]
[1778599431436,42.01,80333.12,97.8,0.00752,1e-05,0.72552]
[1778599431986,42.01,80333.12,97.8,0.00752,1e-05,0.72552]
[1778599436799,42.02,80329.83,97.8,0.00749,1e-05,0.72298]
[1778599436803,42.03,80331.34,97.8,0.00751,1e-05,0.7251]
[1778599437514,42.03,80331.34,97.8,0.00751,1e-05,0.7251]
[1778599437704,42.03,80332.45,97.8,0.00753,1e-05,0.72673]
[1778599441995,42.04,80330.28,97.8,0.00751,1e-05,0.72495]
[1778599442319,42.04,80330.28,97.8,0.00751,1e-05,0.72495]
[1778599442056,42.04,80326.29,97.8,0.00746,1e-05,0.72071]
[1778599442620,42.04,80326.29,97.8,0.00746,1e-05,0.72071]
[1778599442702,42.04,80326.29,97.8,0.00746,1e-05,0.72071]
[1778599442743,42.04,80321.15,97.8,0.00739,1e-05,0.71455]
[1778599444140,42.04,80321.15,97.8,0.00739,1e-05,0.71455]
[1778599444241,42.05,80314.31,97.8,0.0073,1e-05,0.70702]
[1778599444844,42.05,80314.31,97.8,0.0073,1e-05,0.70702]
[1778599444941,42.05,80313.84,97.8,0.0073,1e-05,0.70678]
[1778599446103,42.05,80313.84,97.8,0.0073,1e-05,0.70678]
[1778599446163,42.05,80313.84,97.8,0.0073,1e-05,0.70709]
[1778599446810,42.05,80313.84,97.8,0.0073,1e-05,0.70709]
[1778599446912,42.06,80312.49,97.8,0.00729,1e-05,0.70581]
[1778599448140,42.06,80312.49,97.8,0.00729,1e-05,0.70581]
[1778599448241,42.06,80315.32,97.8,0.00733,1e-05,0.70948]
[1778599448973,42.06,80315.32,97.8,0.00733,1e-05,0.70948]
[1778599449049,42.06,80315.35,97.8,0.00733,1e-05,0.70983]
[1778599452949,42.07,80319.91,97.8,0.0074,1e-05,0.71587]
[1778599453050,42.08,80317.87,97.8,0.00738,1e-05,0.71404]
[1778599453715,42.08,80317.87,97.8,0.00738,1e-05,0.71404]
[1778599453825,42.08,80317.87,97.8,0.00738,1e-05,0.71404]
[1778599453851,42.08,80317.87,97.8,0.00738,1e-05,0.71404]
[1778599454266,42.08,80310.99,97.8,0.00729,1e-05,0.70618]
[1778599454824,42.08,80300.97,97.8,0.00715,1e-05,0.69443]
[1778599455506,42.08,80300.97,97.8,0.00715,1e-05,0.69443]
[1778599456064,42.08,80300.97,97.8,0.00715,1e-05,0.69443]
[1778599456375,42.09,80299.77,97.8,0.00715,1e-05,0.69369]
[1778599456968,42.09,80299.77,97.8,0.00715,1e-05,0.69369]
[1778599459617,42.09,80296.33,97.8,0.00711,1e-05,0.69039]
[1778599460033,42.09,80296.33,97.8,0.00711,1e-05,0.69039]
[1778599460507,42.1,80295.52,97.8,0.0071,1e-05,0.69015]
[1778599460955,42.1,80295.52,97.8,0.0071,1e-05,0.69015]
[1778599462961,42.11,80295.49,97.8,0.00711,1e-05,0.69081]
[1778599463013,42.11,80295.74,97.8,0.00712,1e-05,0.69145]
[1778599463447,42.11,80295.74,97.8,0.00712,1e-05,0.69145]
[1778599464283,42.11,80295.74,97.8,0.00712,1e-05,0.69145]
[1778599464301,42.11,80295.74,97.8,0.00712,1e-05,0.69145]
[1778599464346,42.11,80296.26,97.8,0.00713,1e-05,0.6924]
[1778599464926,42.11,80296.26,97.8,0.00713,1e-05,0.6924]
[1778599464972,42.12,80293.35,97.8,0.0071,1e-05,0.68938]
[1778599465371,42.12,80293.35,97.8,0.0071,1e-05,0.68938]
[1778599465901,42.12,80291.46,97.8,0.00707,1e-05,0.68754]
[1778599470789,42.13,80296.79,97.8,0.00716,1e-05,0.69511]
[1778599470936,42.14,80297.99,97.8,0.00718,1e-05,0.69686]
[1778599472058,42.14,80297.99,97.8,0.00718,1e-05,0.69686]
[1778599472157,42.14,80299.01,97.8,0.00718,1e-05,0.69592]
[1778599474253,42.15,80283.24,97.8,0.00697,1e-05,0.6784]
[1778599474955,42.15,80283.24,97.8,0.00697,1e-05,0.6784]
[1778599474973,42.15,80274.65,97.8,0.00687,1e-05,0.66903]
[1778599475733,42.15,80274.65,97.8,0.00687,1e-05,0.66903]
[1778599476217,42.16,80276.31,97.8,0.00689,1e-05,0.67129]
[1778599478928,42.16,80282.42,97.8,0.00698,1e-05,0.679]
[1778599478988,42.16,80282.42,97.8,0.00698,1e-05,0.679]
[1778599479049,42.16,80282.42,97.8,0.00698,1e-05,0.679]
[1778599479140,42.16,80282.42,97.8,0.00698,1e-05,0.679]
[1778599479324,42.16,80282.42,97.8,0.00698,1e-05,0.679]
[1778599479190,42.17,80289.13,97.8,0.00707,1e-05,0.68707]
[1778599479632,42.17,80289.13,97.8,0.00707,1e-05,0.68707]
[1778599479997,42.17,80289.13,97.8,0.00707,1e-05,0.68707]
[1778599480243,42.17,80289.13,97.8,0.00707,1e-05,0.68707]
[1778599480311,42.17,80247.34,97.8,0.00654,1e-05,0.64061]
[1778599481073,42.17,80229.8,97.8,0.00632,1e-05,0.62177]
[1778599482180,42.17,80229.8,97.8,0.00632,1e-05,0.62177]
[1778599482345,42.17,80229.8,97.8,0.00632,1e-05,0.62177]
[1778599482192,42.18,80225.35,97.8,0.00628,1e-05,0.61794]
[1778599482768,42.18,80225.35,97.8,0.00628,1e-05,0.61794]
[1778599483037,42.18,80222.61,97.8,0.00625,1e-05,0.61505]
[1778599484250,42.18,80222.61,97.8,0.00625,1e-05,0.61505]
[1778599484257,42.18,80222.61,97.8,0.00625,1e-05,0.61505]
[1778599484350,42.19,80219.69,97.8,0.00622,1e-05,0.61289]
[1778599484743,42.19,80219.69,97.8,0.00622,1e-05,0.61289]
[1778599485051,42.2,80223.92,97.8,0.00628,1e-05,0.61779]
[1778599486988,42.2,80225.46,97.8,0.0063,1e-05,0.61987]
[1778599487065,42.21,80225.94,97.8,0.00631,1e-05,0.62083]
[1778599488693,42.21,80228.07,97.8,0.00634,1e-05,0.62354]
[1778599489128,42.21,80228.07,97.8,0.00634,1e-05,0.62354]
[1778599489518,42.22,80229.66,97.8,0.00637,1e-05,0.62569]
[1778599490090,42.22,80234.63,97.8,0.00643,1e-05,0.63146]
[1778599491995,42.23,80233.5,97.8,0.00643,1e-05,0.63069]
[1778599492104,42.27,80236.51,97.8,0.00651,1e-05,0.63838]
[1778599492675,42.27,80236.51,97.8,0.00651,1e-05,0.63838]
[1778599493111,42.28,80234.86,97.8,0.0065,1e-05,0.63703]
[1778599493749,42.28,80234.86,97.8,0.0065,1e-05,0.63703]
[1778599493774,42.28,80234.86,97.8,0.0065,1e-05,0.63703]
[1778599494157,42.28,80234.86,97.8,0.0065,1e-05,0.63703]
[1778599494256,42.28,80220.66,97.8,0.00633,1e-05,0.62228]
[1778599494946,42.28,80220.66,97.8,0.00633,1e-05,0.62228]
[1778599494984,42.28,80220.66,97.8,0.00633,1e-05,0.62228]
[1778599495399,42.28,80220.66,97.8,0.00633,1e-05,0.62228]
[1778599495127,42.29,80210.04,97.8,0.00621,1e-05,0.61157]
[1778599495589,42.29,80210.04,97.8,0.00621,1e-05,0.61157]
[1778599497984,42.3,80219.98,97.8,0.00634,1e-05,0.62293]
[1778599501111,42.31,80218.06,97.8,0.00633,1e-05,0.62227]
[1778599501155,42.31,80218.06,97.8,0.00633,1e-05,0.62227]
[1778599501275,42.32,80203.28,97.8,0.00616,1e-05,0.60724]
[1778599504379,42.33,80204.88,97.8,0.00619,1e-05,0.6098]
[1778599504625,42.33,80202.51,97.8,0.00617,1e-05,0.60779]
[1778599506764,42.34,80200.71,97.8,0.00615,1e-05,0.60683]
[1778599512262,42.42,80228.72,97.8,0.00657,1e-05,0.6434]
[1778599516290,42.55,80240.19,97.8,0.00687,1e-05,0.66889]
[1778599516812,42.55,80240.19,97.8,0.00687,1e-05,0.66889]
[1778599517298,42.56,80237.42,97.8,0.00684,1e-05,0.66618]
[1778599519738,42.56,80233.96,97.8,0.0068,1e-05,0.66311]
[1778599520318,42.57,80230.73,97.8,0.00676,1e-05,0.65993]
[1778599522842,42.58,80237.05,97.8,0.00685,1e-05,0.66775]
[1778599523281,42.58,80237.05,97.8,0.00685,1e-05,0.66775]
[1778599523339,42.58,80244.95,97.8,0.00696,1e-05,0.677]
[1778599523647,42.58,80244.95,97.8,0.00696,1e-05,0.677]
[1778599524108,42.58,80244.95,97.8,0.00696,1e-05,0.677]
[1778599524282,42.58,80244.95,97.8,0.00696,1e-05,0.677]
[1778599524346,42.58,80247.82,97.8,0.007,1e-05,0.68061]
[1778599525002,42.58,80247.82,97.8,0.007,1e-05,0.68061]
[1778599525101,42.58,80247.82,97.8,0.007,1e-05,0.68061]
[1778599525815,42.59,80243.46,97.8,0.00695,1e-05,0.67604]
[1778599525960,42.59,80243.46,97.8,0.00695,1e-05,0.67604]
[1778599526601,42.59,80245.44,97.8,0.00698,1e-05,0.67864]
[1778599527017,42.59,80245.44,97.8,0.00698,1e-05,0.67864]
[1778599527150,42.59,80245.44,97.8,0.00698,1e-05,0.67864]
[1778599530393,42.61,80262.19,97.8,0.00722,1e-05,0.69924]
[1778599531200,42.61,80262.19,97.8,0.00722,1e-05,0.69924]
[1778599531400,42.61,80259.2,97.8,0.00716,1e-05,0.69365]
[1778599531947,42.61,80259.2,97.8,0.00716,1e-05,0.69365]
[1778599532414,42.61,80255.1,97.8,0.00711,1e-05,0.68928]
[1778599532672,42.61,80255.1,97.8,0.00711,1e-05,0.68928]
[1778599532904,42.61,80255.1,97.8,0.00711,1e-05,0.68928]
[1778599533315,42.61,80255.1,97.8,0.00711,1e-05,0.68928]
[1778599533417,42.62,80245.97,97.8,0.00699,1e-05,0.67923]
[1778599534645,42.62,80243.43,97.8,0.00696,1e-05,0.67672]
[1778599534837,42.62,80243.43,97.8,0.00696,1e-05,0.67672]
[1778599535431,42.62,80231.26,97.8,0.00681,1e-05,0.66348]
[1778599535659,42.62,80231.26,97.8,0.00681,1e-05,0.66348]
[1778599536438,42.63,80231.05,97.8,0.00681,1e-05,0.66363]
[1778599537061,42.63,80231.05,97.8,0.00681,1e-05,0.66363]
[1778599537445,42.63,80230.45,97.8,0.0068,1e-05,0.66297]
[1778599538079,42.63,80230.45,97.8,0.0068,1e-05,0.66297]
[1778599538136,42.63,80230.45,97.8,0.0068,1e-05,0.66297]
[1778599538452,42.63,80241.33,97.8,0.00694,1e-05,0.67511]
[1778599538990,42.63,80241.33,97.8,0.00694,1e-05,0.67511]
[1778599539459,42.63,80225.74,97.8,0.00674,1e-05,0.65776]
[1778599539588,42.63,80225.74,97.8,0.00674,1e-05,0.65776]
[1778599540072,42.63,80225.74,97.8,0.00674,1e-05,0.65776]
[1778599540229,42.63,80225.74,97.8,0.00674,1e-05,0.65776]
[1778599540466,42.63,80206.51,97.8,0.0065,1e-05,0.63687]
[1778599541473,42.63,80194.27,97.8,0.00635,1e-05,0.62387]
[1778599543627,42.63,80192.61,97.8,0.00633,1e-05,0.62212]
[1778599543671,42.63,80192.61,97.8,0.00633,1e-05,0.62212]
[1778599546385,42.63,80186.02,97.8,0.00626,1e-05,0.61523]
[1778599546485,42.63,80184.26,97.8,0.00623,1e-05,0.6134]
[1778599546737,42.63,80184.26,97.8,0.00623,1e-05,0.6134]
[1778599547179,42.63,80182.54,97.8,0.00621,1e-05,0.61161]
[1778599549687,42.63,80176.41,97.8,0.00614,1e-05,0.60529]
[1778599549728,42.63,80176.41,97.8,0.00614,1e-05,0.60529]
[1778599551528,42.63,80185.77,97.8,0.00625,1e-05,0.61497]
[1778599551867,42.63,80184.21,97.8,0.00623,1e-05,0.61334]
[1778599553072,42.63,80184.21,97.8,0.00623,1e-05,0.61334]
[1778599558195,42.63,80179.39,97.8,0.00618,1e-05,0.60835]
[1778599558268,42.63,80182.43,97.8,0.00621,1e-05,0.6115]
[1778599559894,42.63,80180.12,97.8,0.00619,1e-05,0.60911]
[1778599565453,42.63,80182.95,97.8,0.00622,1e-05,0.61204]
[1778599566841,42.63,80182.22,97.8,0.00621,1e-05,0.61128]
[1778599567254,42.63,80191.95,97.8,0.00633,1e-05,0.62143]
[1778599567887,42.63,80191.95,97.8,0.00633,1e-05,0.62143]
[1778599567982,42.63,80191.95,97.8,0.00633,1e-05,0.62143]
[1778599568048,42.63,80191.95,97.8,0.00633,1e-05,0.62143]
[1778599568423,42.63,80191.95,97.8,0.00633,1e-05,0.62143]
[1778599568459,42.63,80191.95,97.8,0.00633,1e-05,0.62143]
[1778599569297,42.63,80197.02,97.8,0.00639,1e-05,0.62677]
[1778599569500,42.63,80213.09,97.8,0.00658,1e-05,0.64396]
[1778599569969,42.63,80213.09,97.8,0.00658,1e-05,0.64396]
[1778599570558,42.63,80214.8,97.8,0.00661,1e-05,0.64581]
[1778599570567,42.63,80214.8,97.8,0.00661,1e-05,0.64581]
[1778599574624,42.63,80206.86,97.8,0.00651,1e-05,0.63725]
[1778599575084,42.63,80206.86,97.8,0.00651,1e-05,0.63725]
[1778599576275,42.63,80192.06,97.8,0.00633,1e-05,0.62154]
[1778599579583,42.63,80188.23,97.8,0.00628,1e-05,0.61753]
[1778599584897,42.63,80193.98,97.8,0.00635,1e-05,0.62356]
[1778599590840,42.63,80201.12,97.8,0.00644,1e-05,0.63112]
[1778599593581,42.63,80208.47,97.8,0.0065,1e-05,0.63666]
[1778599593999,42.63,80208.47,97.8,0.0065,1e-05,0.63666]
[1778599594525,42.63,80208.47,97.8,0.0065,1e-05,0.63666]
[1778599599408,42.63,80203.64,97.8,0.00644,1e-05,0.6315]
[1778599599418,42.63,80203.64,97.8,0.00644,1e-05,0.6315]
[1778599599904,42.63,80214.19,97.8,0.00657,1e-05,0.64282]
[1778599602925,42.63,80230.02,97.8,0.00677,1e-05,0.66011]
[1778599605044,42.63,80233.32,97.8,0.00682,1e-05,0.66377]
[1778599605056,42.63,80233.32,97.8,0.00682,1e-05,0.66377]
[1778599609363,42.63,80236.17,97.8,0.00685,1e-05,0.66694]
[1778599610056,42.63,80231.3,97.8,0.00679,1e-05,0.66153]
[1778599611534,42.63,80230.1,97.8,0.00677,1e-05,0.6602]
[1778599613482,42.63,80229.72,97.8,0.00677,1e-05,0.65978]
[1778599614792,42.63,80227.89,97.8,0.00675,1e-05,0.65776]
[1778599616139,42.63,80224.1,97.8,0.0067,1e-05,0.6536]
[1778599622058,42.63,80221.62,97.8,0.00667,1e-05,0.65089]
[1778599623902,42.63,80222.75,97.8,0.00668,1e-05,0.65212]
[1778599624552,42.63,80222.75,97.8,0.00668,1e-05,0.65212]
[1778599624899,42.63,80222.66,97.8,0.00668,1e-05,0.65202]
[1778599624920,42.63,80222.66,97.8,0.00668,1e-05,0.65202]
[1778599630244,42.63,80220.57,97.8,0.00665,1e-05,0.64974]
[1778599631065,42.63,80218.59,97.8,0.00663,1e-05,0.64759]
[1778599631739,42.63,80218.67,97.8,0.00663,1e-05,0.64767]
[1778599631906,42.63,80218.67,97.8,0.00663,1e-05,0.64767]
[1778599632276,42.63,80218.67,97.8,0.00663,1e-05,0.64767]
[1778599632787,42.63,80221.58,97.8,0.00667,1e-05,0.65084]
[1778599633863,42.63,80228.79,97.8,0.00676,1e-05,0.65876]
[1778599634405,42.63,80212.48,97.8,0.00655,1e-05,0.64097]
[1778599634845,42.63,80212.48,97.8,0.00655,1e-05,0.64097]
[1778599638639,42.63,80202.39,97.8,0.00643,1e-05,0.63017]
[1778599638661,42.63,80202.39,97.8,0.00643,1e-05,0.63017]
[1778599638683,42.63,80202.39,97.8,0.00643,1e-05,0.63017]
[1778599639173,42.63,80202.39,97.8,0.00643,1e-05,0.63017]
[1778599639178,42.63,80215.62,97.8,0.00659,1e-05,0.64436]
[1778599640794,42.63,80219.95,97.8,0.00665,1e-05,0.64907]
[1778599641927,42.63,80219.45,97.8,0.00664,1e-05,0.64852]
[1778599642303,42.63,80219.45,97.8,0.00664,1e-05,0.64852]
[1778599642351,42.63,80219.45,97.8,0.00664,1e-05,0.64852]
[1778599646079,42.63,80214.58,97.8,0.00658,1e-05,0.64324]
[1778599646237,42.63,80213.25,97.8,0.00656,1e-05,0.6418]
[1778599646749,42.63,80213.25,97.8,0.00656,1e-05,0.6418]
[1778599647243,42.63,80213.39,97.8,0.00656,1e-05,0.64195]
[1778599652278,42.63,80217.58,97.8,0.00659,1e-05,0.64415]
[1778599656903,42.63,80216.12,97.8,0.00658,1e-05,0.64257]
[1778599657395,42.63,80216.12,97.8,0.00658,1e-05,0.64257]
[1778599658061,42.63,80216.83,97.8,0.00658,1e-05,0.64334]
[1778599658320,42.63,80213.75,97.8,0.00655,1e-05,0.64002]
[1778599658743,42.63,80213.75,97.8,0.00655,1e-05,0.64002]
[1778599659492,42.63,80213.75,97.8,0.00655,1e-05,0.64002]
[1778599660111,42.63,80214.45,97.8,0.00655,1e-05,0.64077]
[1778599660334,42.63,80215.04,97.8,0.00656,1e-05,0.64141]
[1778599665369,42.63,80213.54,97.8,0.00654,1e-05,0.63979]
[1778599666314,42.63,80213.54,97.8,0.00654,1e-05,0.63979]
[1778599666383,42.63,80213.54,97.8,0.00654,1e-05,0.63979]
[1778599670404,42.63,80223.24,97.8,0.00666,1e-05,0.65031]
[1778599673425,42.63,80240.11,97.8,0.00688,1e-05,0.66894]
[1778599676478,42.63,80244.21,97.8,0.00693,1e-05,0.67353]
[1778599677018,42.63,80244.21,97.8,0.00693,1e-05,0.67353]
[1778599677453,42.63,80243.95,97.8,0.00693,1e-05,0.67324]
[1778599677869,42.63,80243.95,97.8,0.00693,1e-05,0.67324]
[1778599678460,42.63,80243.41,97.8,0.00692,1e-05,0.67263]
[1778599680152,42.63,80243.86,97.8,0.00693,1e-05,0.67314]
[1778599680474,42.63,80243.24,97.8,0.00692,1e-05,0.67244]
[1778599680883,42.63,80243.24,97.8,0.00692,1e-05,0.67244]
[1778599681481,42.63,80243.47,97.8,0.00692,1e-05,0.6727]
[1778599683682,42.63,80247.19,97.8,0.00697,1e-05,0.67689]
[1778599683889,42.63,80247.19,97.8,0.00697,1e-05,0.67689]
[1778599685516,42.63,80256.42,97.8,0.00709,1e-05,0.68737]
[1778599686367,42.63,80256.42,97.8,0.00709,1e-05,0.68737]
[1778599686453,42.63,80256.42,97.8,0.00709,1e-05,0.68737]
[1778599686774,42.63,80249.92,97.8,0.00701,1e-05,0.67997]
[1778599687398,42.63,80249.92,97.8,0.00701,1e-05,0.67997]
[1778599687489,42.63,80249.92,97.8,0.00701,1e-05,0.67997]
[1778599687537,42.63,80239.01,97.8,0.00686,1e-05,0.66771]
[1778599688895,42.63,80232.95,97.8,0.00679,1e-05,0.66098]
[1778599689630,42.63,80232.95,97.8,0.00679,1e-05,0.66098]
[1778599697606,42.63,80228.87,97.8,0.00674,1e-05,0.65648]
[1778599698779,42.63,80221.3,97.8,0.00664,1e-05,0.64819]
[1778599698866,42.63,80221.3,97.8,0.00664,1e-05,0.64819]
[1778599699203,42.63,80221.3,97.8,0.00664,1e-05,0.64819]
[1778599699618,42.63,80205.48,97.8,0.00644,1e-05,0.63116]
[1778599699888,42.63,80205.48,97.8,0.00644,1e-05,0.63116]
[1778599699981,42.63,80205.48,97.8,0.00644,1e-05,0.63116]
[1778599700148,42.63,80205.48,97.8,0.00644,1e-05,0.63116]
[1778599703902,42.63,80204.74,97.8,0.00644,1e-05,0.63037]
[1778599704173,42.63,80204.74,97.8,0.00644,1e-05,0.63037]
[1778599707639,42.63,80196.69,97.8,0.00634,1e-05,0.62186]
[1778599708519,42.63,80201.04,97.8,0.00639,1e-05,0.62645]
[1778599710679,42.63,80193.43,97.8,0.0063,1e-05,0.61844]
[1778599711343,42.63,80194.12,97.8,0.00631,1e-05,0.61916]
[1778599712821,42.63,80182.61,97.8,0.00615,1e-05,0.60497]
[1778599713552,42.63,80182.61,97.8,0.00615,1e-05,0.60497]
[1778599714126,42.63,80181.66,97.8,0.00614,1e-05,0.60399]
[1778599714934,42.63,80180.93,97.8,0.00613,1e-05,0.60324]
[1778599717569,42.63,80176.37,97.8,0.00608,1e-05,0.59858]
[1778599718155,42.63,80176.79,97.8,0.00608,1e-05,0.59901]
[1778599721237,42.63,80169.83,97.8,0.006,1e-05,0.59195]
[1778599721717,42.63,80170.52,97.8,0.00601,1e-05,0.59265]
[1778599722813,42.63,80173.57,97.8,0.00604,1e-05,0.59573]
[1778599724595,42.63,80176.46,97.8,0.00608,1e-05,0.59867]
[1778599725955,42.63,80180.71,97.8,0.00613,1e-05,0.60302]
[1778599727392,42.63,80185.27,97.8,0.00618,1e-05,0.60771]
[1778599731708,42.63,80184.84,97.8,0.00617,1e-05,0.60726]
[1778599732450,42.63,80184.43,97.8,0.00617,1e-05,0.60684]
[1778599733037,42.63,80185.39,97.8,0.00618,1e-05,0.60783]
[1778599733804,42.63,80182.68,97.8,0.00615,1e-05,0.60504]
[1778599736989,42.63,80178.27,97.8,0.0061,1e-05,0.60052]
[1778599737439,42.63,80178.27,97.8,0.0061,1e-05,0.60052]
[1778599739748,42.63,80176.69,97.8,0.00608,1e-05,0.59891]
[1778599740653,42.63,80176.69,97.8,0.00608,1e-05,0.59891]
[1778599741003,42.63,80174.57,97.8,0.00606,1e-05,0.59675]
[1778599741776,42.63,80172.67,97.8,0.00603,1e-05,0.59482]
[1778599742190,42.63,80172.67,97.8,0.00603,1e-05,0.59482]
[1778599743060,42.63,80170.53,97.8,0.00601,1e-05,0.59266]
[1778599744461,42.63,80171.83,97.8,0.00602,1e-05,0.59397]
[1778599745038,42.63,80164.22,97.8,0.00594,1e-05,0.58631]
[1778599745896,42.63,80165.03,97.8,0.00595,1e-05,0.58712]
[1778599746651,42.63,80165.03,97.8,0.00595,1e-05,0.58712]
[1778599749315,42.63,80163.04,97.8,0.00592,1e-05,0.58513]
[1778599749348,42.63,80163.04,97.8,0.00592,1e-05,0.58513]
[1778599749891,42.63,80165.1,97.8,0.00595,1e-05,0.58719]
[1778599750680,42.63,80178.87,97.8,0.00611,1e-05,0.60113]
[1778599750870,42.63,80178.87,97.8,0.00611,1e-05,0.60113]
[1778599753043,42.63,80190.26,97.8,0.00624,1e-05,0.61288]
[1778599755313,42.63,80188.51,97.8,0.00622,1e-05,0.61106]
[1778599755906,42.63,80187.32,97.8,0.0062,1e-05,0.60983]
[1778599755996,42.63,80187.32,97.8,0.0062,1e-05,0.60983]
[1778599756506,42.63,80187.32,97.8,0.0062,1e-05,0.60983]
[1778599756605,42.63,80208.37,97.8,0.00646,1e-05,0.63194]
[1778599757200,42.63,80208.37,97.8,0.00646,1e-05,0.63194]
[1778599757302,42.63,80212.88,97.8,0.00651,1e-05,0.63676]
[1778599757969,42.63,80212.88,97.8,0.00651,1e-05,0.63676]
[1778599758059,42.63,80209.91,97.8,0.00648,1e-05,0.63358]
[1778599760059,42.63,80213.59,97.8,0.00652,1e-05,0.63752]
[1778599760082,42.63,80211.04,97.8,0.00649,1e-05,0.63479]
[1778599760827,42.63,80211.04,97.8,0.00649,1e-05,0.63479]
[1778599761066,42.63,80212.34,97.8,0.00651,1e-05,0.63618]
[1778599764213,42.63,80199.05,97.8,0.00634,1e-05,0.62207]
[1778599765136,42.63,80199.05,97.8,0.00634,1e-05,0.62207]
[1778599765727,42.63,80199.05,97.8,0.00634,1e-05,0.62207]
[1778599765270,42.63,80198.42,97.8,0.00634,1e-05,0.6214]
[1778599766101,42.63,80191.17,97.8,0.00625,1e-05,0.61382]
[1778599771682,42.63,80191.34,97.8,0.00625,1e-05,0.614]
[1778599774157,42.63,80179.25,97.8,0.00609,1e-05,0.5993]
[1778599777451,42.63,80184.02,97.8,0.00614,1e-05,0.60418]
[1778599777523,42.63,80183.72,97.8,0.00614,1e-05,0.60388]
[1778599778061,42.63,80183.72,97.8,0.00614,1e-05,0.60388]
[1778599778185,42.63,80183.96,97.8,0.00614,1e-05,0.60412]
[1778599783220,42.63,80184.18,97.8,0.00614,1e-05,0.60435]
[1778599788255,42.63,80194.4,97.8,0.00627,1e-05,0.61493]
[1778599788791,42.63,80194.4,97.8,0.00627,1e-05,0.61493]
[1778599789073,42.63,80194.4,97.8,0.00627,1e-05,0.61493]
[1778599792916,42.63,80202.65,97.8,0.00636,1e-05,0.62358]
[1778599793703,42.63,80202.65,97.8,0.00636,1e-05,0.62358]
[1778599793290,42.63,80204.4,97.8,0.00639,1e-05,0.62543]
[1778599794528,42.63,80204.4,97.8,0.00639,1e-05,0.62543]
[1778599795093,42.63,80200.3,97.8,0.00634,1e-05,0.6211]
[1778599795414,42.63,80201.2,97.8,0.00635,1e-05,0.62205]
[1778599797254,42.63,80198.88,97.8,0.00632,1e-05,0.61961]
[1778599797318,42.63,80201.58,97.8,0.00635,1e-05,0.62245]
[1778599798066,42.63,80201.58,97.8,0.00635,1e-05,0.62245]
[1778599798325,42.63,80200.74,97.8,0.00634,1e-05,0.62157]
[1778599799694,42.63,80200.74,97.8,0.00634,1e-05,0.62157]
[1778599800003,42.63,80200.67,97.8,0.00634,1e-05,0.62149]
[1778599800916,42.63,80198.46,97.8,0.00631,1e-05,0.61917]
[1778599800964,42.63,80198.46,97.8,0.00631,1e-05,0.61917]
[1778599801346,42.63,80209.57,97.8,0.00645,1e-05,0.63091]
[1778599802840,42.63,80209.57,97.8,0.00645,1e-05,0.63091]
[1778599802635,42.63,80221.03,97.8,0.00659,1e-05,0.64322]
[1778599803704,42.63,80221.03,97.8,0.00659,1e-05,0.64322]
[1778599803756,42.63,80242.37,97.8,0.00686,1e-05,0.66666]
[1778599804023,42.63,80242.37,97.8,0.00686,1e-05,0.66666]
[1778599804371,42.63,80231.6,97.8,0.00672,1e-05,0.65474]
[1778599805675,42.63,80231.6,97.8,0.00672,1e-05,0.65474]
[1778599807855,42.63,80237.15,97.8,0.00679,1e-05,0.66086]
[1778599807974,42.63,80237.15,97.8,0.00679,1e-05,0.66086]
[1778599809254,42.63,80242.6,97.8,0.00686,1e-05,0.66692]
[1778599810432,42.63,80243.67,97.8,0.00688,1e-05,0.66811]
[1778599811462,42.63,80247.92,97.8,0.00693,1e-05,0.67288]
[1778599811637,42.63,80258.92,97.8,0.00708,1e-05,0.68533]
[1778599812192,42.63,80258.92,97.8,0.00708,1e-05,0.68533]
[1778599812437,42.63,80275.64,97.8,0.0073,1e-05,0.70463]
[1778599815663,42.63,80278.23,97.8,0.00734,1e-05,0.70766]
[1778599815703,42.63,80278.23,97.8,0.00734,1e-05,0.70766]
[1778599816128,42.63,80272.99,97.8,0.00727,1e-05,0.70154]
[1778599816465,42.63,80261.08,97.8,0.00711,1e-05,0.6878]
[1778599816861,42.63,80261.08,97.8,0.00711,1e-05,0.6878]
[1778599817745,42.63,80261.08,97.8,0.00711,1e-05,0.6878]
[1778599818031,42.63,80257.71,97.8,0.00706,1e-05,0.68395]
[1778599818524,42.63,80257.71,97.8,0.00706,1e-05,0.68395]
[1778599819486,42.63,80245.66,97.8,0.0069,1e-05,0.67034]
[1778599819977,42.63,80245.66,97.8,0.0069,1e-05,0.67034]
[1778599822703,42.63,80245.58,97.8,0.0069,1e-05,0.67025]
[1778599824226,42.63,80243.29,97.8,0.00687,1e-05,0.66769]
[1778599829066,42.63,80244.47,97.8,0.00689,1e-05,0.66901]
[1778599829730,42.63,80244.47,97.8,0.00689,1e-05,0.66901]
[1778599834820,42.63,80249.64,97.8,0.00693,1e-05,0.67239]
[1778599835102,42.63,80251.13,97.8,0.00695,1e-05,0.67407]
[1778599838199,42.63,80250.69,97.8,0.00694,1e-05,0.67358]
[1778599838997,42.63,80251.91,97.8,0.00696,1e-05,0.67495]
[1778599840660,42.63,80253.53,97.8,0.00698,1e-05,0.67678]
[1778599841681,42.63,80248.17,97.8,0.00691,1e-05,0.67075]
[1778599841975,42.63,80252.87,97.8,0.00697,1e-05,0.67603]
[1778599842677,42.63,80252.87,97.8,0.00697,1e-05,0.67603]
[1778599843174,42.63,80249.98,97.8,0.00693,1e-05,0.67278]
[1778599843654,42.63,80234.56,97.8,0.00674,1e-05,0.65563]
[1778599843955,42.63,80234.56,97.8,0.00674,1e-05,0.65563]
[1778599846934,42.63,80234.94,97.8,0.00674,1e-05,0.65605]
[1778599847124,42.63,80234.94,97.8,0.00674,1e-05,0.65605]
[1778599847649,42.63,80234.94,97.8,0.00674,1e-05,0.65605]
[1778599847919,42.63,80235.89,97.8,0.00675,1e-05,0.65709]
[1778599852066,42.63,80238.74,97.8,0.00679,1e-05,0.66024]
[1778599852996,42.63,80239.0,97.8,0.00679,1e-05,0.66053]
[1778599855093,42.63,80239.65,97.8,0.0068,1e-05,0.66125]
[1778599855574,42.63,80239.65,97.8,0.0068,1e-05,0.66125]
[1778599856772,42.63,80242.93,97.8,0.00684,1e-05,0.66489]
[1778599857729,42.63,80245.88,97.8,0.00688,1e-05,0.66818]
[1778599859780,42.63,80242.75,97.8,0.00684,1e-05,0.66469]
[1778599860307,42.63,80243.15,97.8,0.00685,1e-05,0.66514]
[1778599862787,42.63,80252.42,97.8,0.00697,1e-05,0.67552]
[1778599863097,42.63,80252.42,97.8,0.00697,1e-05,0.67552]
[1778599863161,42.63,80252.42,97.8,0.00697,1e-05,0.67552]
[1778599863794,42.63,80266.87,97.8,0.00716,1e-05,0.69198]
[1778599865193,42.63,80269.6,97.8,0.00719,1e-05,0.69513]
[1778599865957,42.63,80270.66,97.8,0.00721,1e-05,0.69636]
[1778599868829,42.63,80295.42,97.8,0.00755,1e-05,0.72548]
[1778599869202,42.63,80295.42,97.8,0.00755,1e-05,0.72548]
[1778599870005,42.63,80302.71,97.8,0.00765,1e-05,0.73425]
[1778599874867,42.63,80298.58,97.8,0.00759,1e-05,0.72927]
[1778599874937,42.63,80298.58,97.8,0.00759,1e-05,0.72927]
[1778599875004,42.63,80287.18,97.8,0.00743,1e-05,0.71568]
[1778599877354,42.63,80289.46,97.8,0.00747,1e-05,0.71838]
[1778599877456,42.63,80289.46,97.8,0.00747,1e-05,0.71838]
[1778599878019,42.63,80287.35,97.8,0.00744,1e-05,0.71588]
[1778599878722,42.63,80287.35,97.8,0.00744,1e-05,0.71588]
[1778599880777,42.63,80291.71,97.8,0.0075,1e-05,0.72106]
[1778599881216,42.63,80287.8,97.8,0.00744,1e-05,0.71641]
[1778599881546,42.63,80287.8,97.8,0.00744,1e-05,0.71641]
[1778599881922,42.63,80269.85,97.8,0.0072,1e-05,0.69542]
[1778599883936,42.63,80260.84,97.8,0.00708,1e-05,0.68508]
[1778599885653,42.63,80260.84,97.8,0.00708,1e-05,0.68508]
[1778599885719,42.63,80260.69,97.8,0.00708,1e-05,0.6849]
[1778599886290,42.63,80260.69,97.8,0.00708,1e-05,0.6849]
[1778599886331,42.63,80269.21,97.8,0.00719,1e-05,0.69468]
[1778599887467,42.63,80269.21,97.8,0.00719,1e-05,0.69468]
[1778599887530,42.63,80272.58,97.8,0.00723,1e-05,0.69858]
[1778599889042,42.63,80272.17,97.8,0.00723,1e-05,0.6981]
[1778599889143,42.63,80271.92,97.8,0.00723,1e-05,0.69782]
[1778599893031,42.63,80272.74,97.8,0.00721,1e-05,0.69629]
[1778599893866,42.63,80272.74,97.8,0.00721,1e-05,0.69629]
[1778599893088,42.63,80272.39,97.8,0.00721,1e-05,0.69588]
[1778599894006,42.63,80270.82,97.8,0.00719,1e-05,0.69407]
[1778599898412,42.63,80278.28,97.8,0.00729,1e-05,0.70272]
[1778599898528,42.63,80278.28,97.8,0.00729,1e-05,0.70272]
[1778599899332,42.63,80285.0,97.8,0.00738,1e-05,0.71059]
[1778599899614,42.63,80285.0,97.8,0.00738,1e-05,0.71059]
[1778599900050,42.63,80288.64,97.8,0.00743,1e-05,0.71488]
[1778599900839,42.63,80288.64,97.8,0.00743,1e-05,0.71488]
[1778599901537,42.63,80287.48,97.8,0.00741,1e-05,0.71351]
[1778599901759,42.63,80287.48,97.8,0.00741,1e-05,0.71351]
[1778599906967,42.63,80298.31,97.8,0.00756,1e-05,0.72639]
[1778599911625,42.63,80294.48,97.8,0.00751,1e-05,0.72182]
[1778599917167,42.63,80299.1,97.8,0.00758,1e-05,0.72734]
[1778599919814,42.63,80314.85,97.8,0.0078,1e-05,0.74643]
[1778599922548,42.63,80323.49,97.8,0.00793,1e-05,0.75708]
[1778599925224,42.63,80340.84,97.8,0.00818,2e-05,0.77884]
[1778599930259,42.63,80346.8,97.8,0.00827,2e-05,0.78644]
[1778599935294,42.63,80355.24,97.8,0.0084,2e-05,0.79729]
[1778599940329,42.63,80356.47,97.8,0.00842,2e-05,0.79889]
[1778599945365,42.63,80352.45,97.8,0.00836,2e-05,0.79369]
[1778599947981,42.63,80350.9,97.8,0.00834,2e-05,0.7917]
[1778599948204,42.63,80350.9,97.8,0.00834,2e-05,0.7917]
[1778599948488,42.63,80350.9,97.8,0.00834,2e-05,0.7917]
[1778599951407,42.63,80335.12,97.8,0.00807,1e-05,0.76895]
[1778599953872,42.63,80332.62,97.8,0.00803,1e-05,0.76582]
[1778599954396,42.63,80332.41,97.8,0.00803,1e-05,0.76555]
[1778599955435,42.63,80349.31,97.8,0.00828,2e-05,0.78695]
[1778599956097,42.63,80349.31,97.8,0.00828,2e-05,0.78695]
[1778599956798,42.63,80349.31,97.8,0.00828,2e-05,0.78695]
[1778599960966,42.63,80347.08,97.8,0.00825,2e-05,0.7841]
[1778599961606,42.63,80347.08,97.8,0.00825,2e-05,0.7841]
[1778599963493,42.63,80338.1,97.8,0.00811,1e-05,0.7727]
[1778599964766,42.63,80338.1,97.8,0.00811,1e-05,0.7727]
[1778599966076,42.63,80338.14,97.8,0.00812,1e-05,0.77275]
[1778599967583,42.63,80333.31,97.8,0.00804,1e-05,0.76668]
[1778599968190,42.63,80338.46,97.8,0.00812,1e-05,0.77316]
[1778599969660,42.63,80337.23,97.8,0.0081,1e-05,0.7716]
[1778599970474,42.63,80337.52,97.8,0.00811,1e-05,0.77197]
[1778599971101,42.63,80337.14,97.8,0.0081,1e-05,0.77149]
[1778599971800,42.63,80337.14,97.8,0.0081,1e-05,0.77149]
[1778599973869,42.63,80335.13,97.8,0.00807,1e-05,0.76896]
[1778599974669,42.63,80333.62,97.8,0.00805,1e-05,0.76707]
[1778599980227,42.63,80333.76,97.8,0.00805,1e-05,0.76724]
[1778599981034,42.63,80332.78,97.8,0.00804,1e-05,0.76602]
[1778599984074,42.63,80338.61,97.8,0.00812,1e-05,0.77334]
[1778599984814,42.63,80338.61,97.8,0.00812,1e-05,0.77334]
[1778599984917,42.63,80338.61,97.8,0.00812,1e-05,0.77334]
[1778599989676,42.63,80327.76,97.8,0.00796,1e-05,0.75975]
[1778599991690,42.63,80316.79,97.8,0.0078,1e-05,0.74621]
[1778599996990,42.63,80317.79,97.8,0.00782,1e-05,0.74743]
[1778600000754,42.63,80328.03,97.8,0.00797,1e-05,0.76009]
[1778600004782,42.63,80340.45,97.8,0.00815,2e-05,0.77567]
[1778600008381,42.63,80346.58,97.8,0.00824,2e-05,0.78346]
[1778600012838,42.63,80360.9,97.8,0.00843,2e-05,0.79916]
[1778600017873,42.63,80364.11,97.8,0.00848,2e-05,0.80333]
[1778600022908,42.63,80368.6,97.8,0.00855,2e-05,0.8092]
[1778600027943,42.63,80363.62,97.8,0.00848,2e-05,0.80269]
[1778600030968,42.63,80384.71,97.8,0.00881,2e-05,0.83054]
[1778600032008,42.63,80384.71,97.8,0.00881,2e-05,0.83054]
[1778600036016,42.63,80400.38,97.8,0.00906,2e-05,0.85173]
[1778600036613,42.63,80400.38,97.8,0.00906,2e-05,0.85173]
[1778600037160,42.63,80402.81,97.8,0.0091,2e-05,0.85505]
[1778600042038,42.63,80397.82,97.8,0.00902,2e-05,0.84824]
[1778600042777,42.63,80397.82,97.8,0.00902,2e-05,0.84824]
[1778600046067,42.63,80405.03,97.8,0.00914,2e-05,0.8581]
[1778600048186,42.63,80407.23,97.8,0.00918,2e-05,0.86113]
[1778600048484,42.63,80407.23,97.8,0.00918,2e-05,0.86113]
[1778600048527,42.63,80407.23,97.8,0.00918,2e-05,0.86113]
[1778600048959,42.63,80407.23,97.8,0.00918,2e-05,0.86113]
[1778600049619,42.63,80409.1,97.8,0.00921,2e-05,0.86371]
[1778600049946,42.63,80409.1,97.8,0.00921,2e-05,0.86371]
[1778600052126,42.63,80428.73,97.8,0.00954,2e-05,0.89119]
[1778600057188,42.63,80435.15,97.8,0.00965,2e-05,0.90033]
[1778600058320,42.63,80433.03,97.8,0.00962,2e-05,0.8973]
[1778600058417,42.63,80422.93,97.8,0.00944,2e-05,0.883]
[1778600061568,42.63,80412.2,97.8,0.00926,2e-05,0.868]
[1778600063203,42.63,80423.12,97.8,0.00945,2e-05,0.88327]
[1778600068238,42.63,80430.92,97.8,0.00958,2e-05,0.8943]
[1778600073274,42.63,80439.88,97.8,0.0097,2e-05,0.90412]
[1778600078309,42.63,80443.38,97.8,0.00977,2e-05,0.90916]
[1778600083344,42.63,80446.83,97.8,0.00983,2e-05,0.91414]
[1778600088380,42.63,80436.51,97.8,0.00965,2e-05,0.8993]
[1778600093417,42.63,80430.47,97.8,0.00954,2e-05,0.8907]
[1778600096441,42.63,80430.98,97.8,0.00955,2e-05,0.89143]
[1778600099069,42.63,80425.39,97.8,0.00945,2e-05,0.88352]
[1778600099811,42.63,80422.86,97.8,0.00941,2e-05,0.87997]
[1778600100504,42.63,80422.39,97.8,0.0094,2e-05,0.87931]
[1778600101078,42.63,80422.39,97.8,0.0094,2e-05,0.87931]
[1778600106141,42.63,80421.79,97.8,0.00939,2e-05,0.87847]
[1778600106954,42.63,80421.79,97.8,0.00939,2e-05,0.87847]
[1778600107883,42.63,80421.56,97.8,0.00939,2e-05,0.87814]
[1778600108531,42.63,80423.3,97.8,0.00942,2e-05,0.88059]
[1778600115115,42.63,80413.96,97.8,0.00926,2e-05,0.86755]
[1778600116264,42.63,80410.99,97.8,0.00921,2e-05,0.86343]
[1778600117077,42.63,80410.99,97.8,0.00921,2e-05,0.86343]
[1778600121613,42.63,80389.92,97.8,0.00886,2e-05,0.83471]
[1778600123867,42.63,80386.63,97.8,0.00881,2e-05,0.83029]
[1778600124642,42.63,80390.5,97.8,0.00887,2e-05,0.83549]
[1778600126004,42.63,80393.29,97.8,0.00892,2e-05,0.83925]
[1778600126103,42.63,80384.22,97.8,0.00877,2e-05,0.82707]
[1778600126305,42.63,80384.22,97.8,0.00877,2e-05,0.82707]
[1778600126650,42.63,80371.42,97.8,0.00857,2e-05,0.81013]
[1778600127910,42.63,80371.42,97.8,0.00857,2e-05,0.81013]
[1778600128340,42.63,80370.11,97.8,0.00855,2e-05,0.80841]
[1778600131438,42.63,80370.5,97.8,0.00856,2e-05,0.80893]
[1778600132126,42.63,80370.5,97.8,0.00856,2e-05,0.80893]
[1778600132692,42.63,80363.09,97.8,0.00841,2e-05,0.79652]
[1778600137728,42.63,80366.25,97.8,0.00846,2e-05,0.80062]
[1778600142763,42.63,80362.0,97.8,0.00839,2e-05,0.79511]
[1778600148058,42.63,80363.76,97.8,0.00842,2e-05,0.79739]
[1778600148398,42.63,80363.27,97.8,0.00841,2e-05,0.79676]
[1778600153855,42.63,80372.58,97.8,0.00856,2e-05,0.80889]
[1778600157911,42.63,80375.81,97.8,0.00861,2e-05,0.81313]
[1778600158018,42.63,80375.81,97.8,0.00861,2e-05,0.81313]
[1778600158330,42.63,80374.97,97.8,0.0086,2e-05,0.81203]
[1778600159112,42.63,80374.97,97.8,0.0086,2e-05,0.81203]
[1778600160110,42.63,80372.15,97.8,0.00855,2e-05,0.80832]
[1778600160689,42.63,80371.29,97.8,0.00854,2e-05,0.8072]
[1778600165939,42.63,80359.18,97.8,0.00835,2e-05,0.79148]
[1778600170089,42.63,80360.04,97.8,0.00836,2e-05,0.79258]
[1778600170825,42.63,80360.94,97.8,0.00838,2e-05,0.79375]
[1778600176180,42.63,80360.07,97.8,0.00837,2e-05,0.79262]
[1778600176984,42.63,80353.3,97.8,0.00826,2e-05,0.78393]
[1778600177502,42.63,80349.56,97.8,0.0082,2e-05,0.77917]
[1778600177632,42.63,80349.56,97.8,0.0082,2e-05,0.77917]
[1778600179775,42.63,80354.16,97.8,0.00827,2e-05,0.78503]
[1778600180039,42.63,80366.96,97.8,0.00847,2e-05,0.80155]
[1778600180721,42.63,80366.96,97.8,0.00847,2e-05,0.80155]
[1778600181049,42.63,80366.96,97.8,0.00847,2e-05,0.80155]
[1778600181775,42.63,80374.4,97.8,0.00859,2e-05,0.81128]
[1778600185773,42.63,80372.06,97.8,0.00855,2e-05,0.80821]
[1778600186459,42.63,80371.6,97.8,0.00854,2e-05,0.8076]
[1778600187578,42.63,80371.14,97.8,0.00854,2e-05,0.807]
[1778600188156,42.63,80371.14,97.8,0.00854,2e-05,0.807]
[1778600194137,42.63,80381.56,97.8,0.00867,2e-05,0.81794]
[1778600194300,42.63,80381.56,97.8,0.00867,2e-05,0.81794]
[1778600194988,42.63,80381.56,97.8,0.00867,2e-05,0.81794]
[1778600198083,42.63,80386.55,97.8,0.00875,2e-05,0.82457]
[1778600198952,42.63,80386.2,97.8,0.00875,2e-05,0.8241]
[1778600202293,42.63,80380.39,97.8,0.00865,2e-05,0.81639]
[1778600202967,42.63,80380.39,97.8,0.00865,2e-05,0.81639]
[1778600209243,42.63,80380.91,97.8,0.00866,2e-05,0.81708]
[1778600210978,42.63,80380.91,97.8,0.00866,2e-05,0.81708]
[1778600211041,42.63,80380.91,97.8,0.00866,2e-05,0.81708]
[1778600213059,42.63,80380.41,97.8,0.00865,2e-05,0.81642]
[1778600213778,42.63,80377.16,97.8,0.0086,2e-05,0.81213]
[1778600215608,42.63,80374.4,97.8,0.00856,2e-05,0.80851]
[1778600217489,42.63,80361.99,97.8,0.00837,2e-05,0.79237]
[1778600217896,42.63,80361.99,97.8,0.00837,2e-05,0.79237]
[1778600218700,42.63,80364.7,97.8,0.00841,2e-05,0.79587]
[1778600219306,42.63,80370.93,97.8,0.00851,2e-05,0.80397]
[1778600219896,42.63,80370.93,97.8,0.00851,2e-05,0.80397]
[1778600222453,42.63,80370.94,97.8,0.00851,2e-05,0.80398]
[1778600224009,42.63,80372.74,97.8,0.00853,2e-05,0.80633]
[1778600226633,42.63,80372.95,97.8,0.00854,2e-05,0.80661]
[1778600226829,42.63,80372.95,97.8,0.00854,2e-05,0.80661]
[1778600227369,42.63,80382.75,97.8,0.00869,2e-05,0.81952]
[1778600232125,42.63,80384.79,97.8,0.00872,2e-05,0.82222]
[1778600232763,42.63,80384.62,97.8,0.00872,2e-05,0.822]
[1778600238446,42.63,80385.27,97.8,0.00873,2e-05,0.82286]
[1778600243481,42.63,80380.28,97.8,0.00865,2e-05,0.81625]
[1778600246719,42.63,80379.97,97.8,0.00865,2e-05,0.81584]
[1778600247319,42.63,80380.52,97.8,0.00866,2e-05,0.81656]
[1778600248781,42.63,80380.5,97.8,0.00866,2e-05,0.81654]
[1778600249541,42.63,80380.81,97.8,0.00866,2e-05,0.81695]
[1778600250767,42.63,80380.82,97.8,0.00866,2e-05,0.81696]
[1778600252269,42.63,80380.82,97.8,0.00866,2e-05,0.81696]
[1778600253138,42.63,80380.82,97.8,0.00866,2e-05,0.81696]
[1778600253959,42.63,80380.06,97.8,0.00862,2e-05,0.81317]
[1778600254987,42.63,80380.19,97.8,0.00862,2e-05,0.81334]
[1778600255653,42.63,80380.81,97.8,0.00863,2e-05,0.81416]
[1778600260623,42.63,80371.12,97.8,0.00848,2e-05,0.80146]
[1778600266642,42.63,80368.3,97.8,0.00844,2e-05,0.7978]
[1778600271677,42.63,80367.65,97.8,0.00843,2e-05,0.79695]
[1778600276713,42.63,80368.16,97.8,0.00843,2e-05,0.79762]
[1778600281748,42.63,80366.47,97.8,0.00841,2e-05,0.79543]
[1778600286783,42.63,80370.79,97.8,0.00847,2e-05,0.80103]
[1778600291818,42.63,80370.84,97.8,0.00848,2e-05,0.8011]
[1778600296853,42.63,80379.4,97.8,0.00861,2e-05,0.8123]
[1778600301888,42.63,80376.39,97.8,0.00856,2e-05,0.80835]
[1778600302829,42.63,80376.39,97.8,0.00856,2e-05,0.80835]
[1778600307930,42.63,80374.14,97.8,0.00853,2e-05,0.8054]
[1778600309398,42.63,80374.87,97.8,0.00854,2e-05,0.80636]
[1778600310049,42.63,80374.87,97.8,0.00854,2e-05,0.80636]
[1778600310937,42.63,80375.07,97.8,0.00854,2e-05,0.80662]
[1778600311654,42.63,80373.99,97.8,0.00852,2e-05,0.80521]
[1778600314301,42.63,80372.38,97.8,0.00847,2e-05,0.80035]
[1778600315087,42.63,80372.69,97.8,0.00848,2e-05,0.80075]
[1778600319820,42.63,80371.66,97.8,0.00846,2e-05,0.79941]
[1778600320358,42.63,80371.66,97.8,0.00846,2e-05,0.79941]
[1778600322107,42.63,80371.21,97.8,0.00845,2e-05,0.79883]
[1778600322125,42.63,80371.21,97.8,0.00845,2e-05,0.79883]
[1778600326169,42.63,80366.33,97.8,0.00838,2e-05,0.79251]
[1778600326813,42.63,80366.8,97.8,0.00838,2e-05,0.79312]
[1778600332101,42.63,80368.06,97.8,0.0084,2e-05,0.79475]
[1778600334115,42.63,80380.42,97.8,0.0086,2e-05,0.81087]
[1778600335122,42.63,80391.87,97.8,0.00878,2e-05,0.82604]
[1778600335480,42.63,80391.87,97.8,0.00878,2e-05,0.82604]
[1778600335644,42.63,80391.87,97.8,0.00878,2e-05,0.82604]
[1778600337820,42.63,80397.58,97.8,0.00887,2e-05,0.8337]
[1778600338528,42.63,80398.42,97.8,0.00889,2e-05,0.83483]
[1778600339248,42.63,80398.42,97.8,0.00889,2e-05,0.83483]
[1778600339966,42.63,80397.84,97.8,0.00888,2e-05,0.83405]
[1778600340566,42.63,80397.1,97.8,0.00886,2e-05,0.83305]
[1778600341323,42.63,80397.1,97.8,0.00886,2e-05,0.83305]
[1778600346227,42.63,80395.63,97.8,0.00884,2e-05,0.83108]
[1778600346930,42.63,80395.61,97.8,0.00884,2e-05,0.83105]
[1778600348773,42.63,80392.48,97.8,0.00879,2e-05,0.82686]
[1778600349500,42.63,80392.29,97.8,0.00879,2e-05,0.8266]
[1778600350267,42.63,80392.29,97.8,0.00879,2e-05,0.8266]
[1778600350374,42.63,80392.29,97.8,0.00879,2e-05,0.8266]
[1778600350900,42.63,80390.48,97.8,0.00876,2e-05,0.82419]
[1778600352337,42.63,80381.64,97.8,0.00862,2e-05,0.81247]
[1778600352433,42.63,80382.25,97.8,0.00863,2e-05,0.81328]
[1778600352819,42.63,80382.25,97.8,0.00863,2e-05,0.81328]
[1778600354687,42.63,80387.79,97.8,0.00871,2e-05,0.82061]
[1778600355440,42.63,80389.53,97.8,0.00874,2e-05,0.82292]
[1778600360524,42.63,80394.22,97.8,0.00882,2e-05,0.82919]
[1778600360673,42.63,80394.22,97.8,0.00882,2e-05,0.82919]
[1778600365812,42.63,80399.34,97.8,0.0089,2e-05,0.83607]
[1778600367841,42.63,80399.74,97.8,0.00891,2e-05,0.83661]
[1778600373394,42.63,80397.19,97.8,0.00884,2e-05,0.83034]
[1778600378429,42.63,80387.62,97.8,0.00868,2e-05,0.81759]
[1778600382704,42.63,80386.0,97.8,0.00866,2e-05,0.81544]
[1778600388499,42.63,80377.35,97.8,0.00852,2e-05,0.80407]
[1778600392531,42.63,80388.52,97.8,0.0087,2e-05,0.81878]
[1778600395552,42.63,80376.96,97.8,0.00851,2e-05,0.80356]
[1778600396559,42.63,80367.16,97.8,0.00836,2e-05,0.79085]
[1778600401596,42.63,80369.65,97.8,0.0084,2e-05,0.79406]
[1778600403298,42.63,80369.65,97.8,0.0084,2e-05,0.79406]
[1778600405203,42.63,80355.12,97.8,0.00818,2e-05,0.77545]
[1778600409938,42.63,80346.56,97.8,0.00805,1e-05,0.76466]
[1778600410636,42.63,80346.4,97.8,0.00805,1e-05,0.76446]
[1778600411172,42.63,80346.4,97.8,0.00805,1e-05,0.76446]
[1778600415639,42.63,80350.93,97.8,0.00812,2e-05,0.77015]
[1778600416194,42.63,80350.93,97.8,0.00812,2e-05,0.77015]
[1778600418259,42.63,80354.44,97.8,0.00817,2e-05,0.77459]
[1778600418966,42.63,80356.47,97.8,0.0082,2e-05,0.77717]
[1778600421028,42.63,80358.82,97.8,0.00823,2e-05,0.78016]
[1778600421829,42.63,80358.41,97.8,0.00823,2e-05,0.77964]
[1778600423138,42.63,80360.35,97.8,0.00826,2e-05,0.78211]
[1778600423192,42.63,80360.35,97.8,0.00826,2e-05,0.78211]
[1778600423753,42.63,80349.99,97.8,0.0081,1e-05,0.76897]
[1778600425280,42.63,80349.99,97.8,0.0081,1e-05,0.76897]
[1778600426063,42.63,80347.88,97.8,0.00807,1e-05,0.76631]
[1778600427621,42.63,80345.85,97.8,0.00804,1e-05,0.76377]
[1778600427649,42.63,80345.85,97.8,0.00804,1e-05,0.76377]
[1778600429201,42.63,80333.82,97.8,0.00786,1e-05,0.74882]
[1778600431086,42.63,80341.06,97.8,0.00797,1e-05,0.75779]
[1778600431765,42.63,80340.67,97.8,0.00794,1e-05,0.75466]
[1778600436844,42.63,80345.82,97.8,0.00801,1e-05,0.76107]
[1778600439257,42.63,80353.2,97.8,0.00812,2e-05,0.77034]
[1778600440064,42.63,80359.94,97.8,0.00822,2e-05,0.77888]
[1778600442550,42.63,80352.19,97.8,0.00811,2e-05,0.76906]
[1778600442649,42.63,80352.19,97.8,0.00811,2e-05,0.76906]
[1778600445555,42.63,80347.55,97.8,0.00804,1e-05,0.76323]
[1778600446280,42.63,80347.55,97.8,0.00804,1e-05,0.76323]
[1778600451958,42.63,80343.52,97.8,0.00798,1e-05,0.7582]
[1778600456993,42.63,80344.08,97.8,0.00799,1e-05,0.7589]
[1778600460746,42.63,80346.08,97.8,0.00802,1e-05,0.76139]
[1778600460918,42.63,80346.08,97.8,0.00802,1e-05,0.76139]
[1778600461488,42.63,80346.08,97.8,0.00802,1e-05,0.76139]
[1778600462226,42.63,80347.78,97.8,0.00804,1e-05,0.76352]
[1778600465108,42.63,80350.58,97.8,0.00808,1e-05,0.76704]
[1778600465777,42.63,80348.43,97.8,0.00805,1e-05,0.76434]
[1778600469250,42.63,80348.09,97.8,0.00805,1e-05,0.76391]
[1778600470145,42.63,80347.2,97.8,0.00803,1e-05,0.76279]
[1778600472158,42.63,80342.74,97.8,0.00797,1e-05,0.75723]
[1778600472726,42.63,80342.6,97.8,0.00796,1e-05,0.75705]
[1778600474225,42.63,80342.31,97.8,0.00796,1e-05,0.75669]
[1778600474264,42.63,80342.31,97.8,0.00796,1e-05,0.75669]
[1778600474668,42.63,80342.28,97.8,0.00796,1e-05,0.75666]
[1778600474787,42.63,80342.28,97.8,0.00796,1e-05,0.75666]
[1778600475121,42.63,80332.97,97.8,0.00782,1e-05,0.74515]
[1778600480156,42.63,80332.01,97.8,0.00781,1e-05,0.74397]
[1778600482833,42.63,80328.68,97.8,0.00776,1e-05,0.7399]
[1778600485122,42.63,80317.23,97.8,0.0076,1e-05,0.72603]
[1778600485797,42.63,80313.55,97.8,0.00755,1e-05,0.72162]
[1778600486008,42.63,80313.55,97.8,0.00755,1e-05,0.72162]
[1778600486236,42.63,80313.55,97.8,0.00755,1e-05,0.72162]
[1778600486275,42.63,80313.55,97.8,0.00755,1e-05,0.72162]
[1778600487007,42.63,80308.51,97.8,0.00747,1e-05,0.71561]
[1778600487208,42.63,80296.63,97.8,0.00731,1e-05,0.70162]
[1778600490184,42.63,80295.32,97.8,0.00729,1e-05,0.70009]
[1778600490870,42.63,80295.78,97.8,0.0073,1e-05,0.70062]
[1778600491513,42.63,80295.78,97.8,0.0073,1e-05,0.70062]
[1778600492970,42.63,80293.51,97.8,0.00724,1e-05,0.69548]
[1778600494231,42.63,80293.56,97.8,0.00724,1e-05,0.69554]
[1778600495575,42.63,80291.14,97.8,0.00721,1e-05,0.69273]
[1778600496708,42.63,80290.35,97.8,0.0072,1e-05,0.69182]
[1778600498858,42.63,80290.47,97.8,0.0072,1e-05,0.69196]
[1778600504118,42.63,80283.03,97.8,0.0071,1e-05,0.68341]
[1778600504242,42.63,80283.03,97.8,0.0071,1e-05,0.68341]
[1778600505315,42.63,80278.96,97.8,0.00705,1e-05,0.67876]
[1778600505590,42.63,80273.25,97.8,0.00697,1e-05,0.6723]
[1778600505913,42.63,80273.25,97.8,0.00697,1e-05,0.6723]
[1778600506160,42.63,80273.25,97.8,0.00697,1e-05,0.6723]
[1778600506407,42.63,80273.25,97.8,0.00697,1e-05,0.6723]
[1778600506986,42.63,80268.94,97.8,0.00691,1e-05,0.66745]
[1778600508347,42.63,80263.68,97.8,0.00685,1e-05,0.66157]
[1778600508406,42.63,80263.68,97.8,0.00685,1e-05,0.66157]
[1778600509857,42.63,80259.83,97.8,0.0068,1e-05,0.6573]
[1778600511798,42.63,80262.06,97.8,0.00683,1e-05,0.65977]
[1778600515405,42.63,80271.97,97.8,0.00695,1e-05,0.67085]
[1778600516097,42.63,80271.97,97.8,0.00695,1e-05,0.67085]
[1778600516822,42.63,80272.68,97.8,0.00696,1e-05,0.67165]
[1778600517139,42.63,80272.68,97.8,0.00696,1e-05,0.67165]
[1778600517264,42.63,80272.68,97.8,0.00696,1e-05,0.67165]
[1778600521274,42.63,80284.08,97.8,0.00711,1e-05,0.68461]
[1778600521333,42.63,80284.08,97.8,0.00711,1e-05,0.68461]
[1778600522454,42.63,80273.31,97.8,0.00697,1e-05,0.67236]
[1778600525476,42.63,80282.64,97.8,0.0071,1e-05,0.68296]
[1778600530511,42.63,80278.5,97.8,0.00704,1e-05,0.67824]
[1778600530990,42.63,80278.5,97.8,0.00704,1e-05,0.67824]
[1778600531628,42.63,80278.02,97.8,0.00703,1e-05,0.6777]
[1778600534721,42.63,80271.47,97.8,0.00695,1e-05,0.67029]
[1778600534730,42.63,80271.47,97.8,0.00695,1e-05,0.67029]
[1778600535554,42.63,80271.47,97.8,0.00695,1e-05,0.67029]
[1778600536326,42.63,80268.23,97.8,0.00691,1e-05,0.66665]
[1778600540427,42.63,80270.09,97.8,0.00693,1e-05,0.66874]
[1778600541729,42.63,80269.62,97.8,0.00692,1e-05,0.66821]
[1778600542240,42.63,80269.62,97.8,0.00692,1e-05,0.66821]
[1778600543011,42.63,80269.52,97.8,0.00692,1e-05,0.6681]
[1778600548949,42.63,80262.97,97.8,0.00684,1e-05,0.66078]
[1778600550810,42.63,80264.7,97.8,0.00686,1e-05,0.66271]
[1778600551393,42.63,80264.7,97.8,0.00686,1e-05,0.66271]
[1778600552912,42.63,80265.18,97.8,0.00684,1e-05,0.66083]
[1778600553916,42.63,80267.18,97.8,0.00687,1e-05,0.66306]
[1778600554694,42.63,80269.03,97.8,0.00689,1e-05,0.66513]
[1778600554794,42.63,80281.55,97.8,0.00706,1e-05,0.67925]
[1778600556727,42.63,80289.37,97.8,0.00716,1e-05,0.68821]
[1778600556788,42.63,80289.37,97.8,0.00716,1e-05,0.68821]
[1778600557446,42.63,80289.37,97.8,0.00716,1e-05,0.68821]
[1778600557778,42.63,80296.88,97.8,0.00726,1e-05,0.69689]
[1778600557856,42.63,80311.88,97.8,0.00747,1e-05,0.71452]
[1778600559025,42.63,80311.88,97.8,0.00747,1e-05,0.71452]
[1778600559981,42.63,80313.18,97.8,0.00749,1e-05,0.71606]
[1778600561393,42.63,80314.02,97.8,0.0075,1e-05,0.71706]
[1778600562077,42.63,80313.11,97.8,0.00749,1e-05,0.71598]
[1778600564560,42.63,80313.73,97.8,0.0075,1e-05,0.71672]
[1778600565334,42.63,80315.29,97.8,0.00752,1e-05,0.71857]
[1778600567639,42.63,80310.7,97.8,0.00745,1e-05,0.71312]
[1778600568250,42.63,80310.7,97.8,0.00745,1e-05,0.71312]
[1778600568888,42.63,80308.32,97.8,0.00742,1e-05,0.7103]
[1778600569009,42.63,80308.32,97.8,0.00742,1e-05,0.7103]
[1778600573718,42.63,80305.05,97.8,0.00737,1e-05,0.70645]
[1778600575029,42.63,80308.8,97.8,0.00743,1e-05,0.71087]
[1778600579562,42.63,80305.59,97.8,0.00738,1e-05,0.70708]
[1778600580166,42.63,80305.17,97.8,0.00738,1e-05,0.70659]
[1778600584158,42.63,80303.16,97.8,0.00735,1e-05,0.70423]
[1778600584932,42.63,80302.66,97.8,0.00734,1e-05,0.70364]
[1778600590937,42.63,80303.55,97.8,0.00735,1e-05,0.70469]
[1778600596068,42.63,80310.24,97.8,0.00745,1e-05,0.71257]
[1778600596744,42.63,80310.22,97.8,0.00745,1e-05,0.71255]
[1778600599481,42.63,80313.35,97.8,0.00749,1e-05,0.71626]
[1778600600043,42.63,80313.45,97.8,0.00749,1e-05,0.71638]
[1778600602046,42.63,80315.47,97.8,0.00752,1e-05,0.71879]
[1778600602611,42.63,80315.47,97.8,0.00752,1e-05,0.71879]
[1778600603757,42.63,80320.24,97.8,0.00759,1e-05,0.7245]
[1778600604206,42.63,80320.24,97.8,0.00759,1e-05,0.7245]
[1778600610273,42.63,80327.33,97.8,0.00769,1e-05,0.73305]
[1778600610851,42.63,80330.83,97.8,0.00774,1e-05,0.73731]
[1778600614870,42.63,80333.04,97.8,0.00774,1e-05,0.73739]
[1778600615547,42.63,80333.04,97.8,0.00774,1e-05,0.73739]
[1778600619778,42.63,80338.92,97.8,0.00783,1e-05,0.74459]
[1778600619817,42.63,80338.92,97.8,0.00783,1e-05,0.74459]
[1778600621088,42.63,80346.35,97.8,0.00794,1e-05,0.75376]
[1778600627269,42.63,80347.87,97.8,0.00796,1e-05,0.75565]
[1778600627394,42.63,80347.87,97.8,0.00796,1e-05,0.75565]
[1778600628375,42.63,80348.0,97.8,0.00796,1e-05,0.75581]
[1778600628601,42.63,80348.0,97.8,0.00796,1e-05,0.75581]
[1778600629923,42.63,80354.74,97.8,0.00806,1e-05,0.76424]
[1778600630753,42.63,80352.5,97.8,0.00803,1e-05,0.76143]
[1778600635237,42.63,80358.58,97.8,0.00812,2e-05,0.76907]
[1778600636817,42.63,80358.78,97.8,0.00812,2e-05,0.76932]
[1778600638141,42.63,80356.88,97.8,0.00809,2e-05,0.76693]
[1778600638959,42.63,80357.49,97.8,0.0081,2e-05,0.76769]
[1778600642067,42.63,80358.16,97.8,0.00811,2e-05,0.76854]
[1778600642201,42.63,80358.16,97.8,0.00811,2e-05,0.76854]
[1778600645044,42.63,80366.87,97.8,0.00825,2e-05,0.77959]
[1778600645779,42.63,80367.33,97.8,0.00825,2e-05,0.78017]
[1778600651359,42.63,80358.1,97.8,0.00811,2e-05,0.76846]
[1778600651700,42.63,80358.1,97.8,0.00811,2e-05,0.76846]
[1778600652514,42.63,80358.1,97.8,0.00811,2e-05,0.76846]
[1778600659644,42.63,80366.75,97.8,0.00824,2e-05,0.77943]
[1778600660262,42.63,80367.16,97.8,0.00825,2e-05,0.77996]
[1778600663642,42.63,80363.22,97.8,0.00819,2e-05,0.77494]
[1778600664348,42.63,80354.49,97.8,0.00806,1e-05,0.76392]
[1778600664915,42.63,80354.24,97.8,0.00806,1e-05,0.76361]
[1778600664928,42.63,80354.24,97.8,0.00806,1e-05,0.76361]
[1778600667471,42.63,80344.59,97.8,0.00791,1e-05,0.75158]
[1778600670042,42.63,80344.91,97.8,0.00792,1e-05,0.75198]
[1778600670747,42.63,80345.18,97.8,0.00792,1e-05,0.75231]
[1778600674428,42.63,80347.01,97.8,0.00792,1e-05,0.75193]
[1778600675075,42.63,80338.83,97.8,0.0078,1e-05,0.74185]
[1778600675791,42.63,80339.47,97.8,0.00781,1e-05,0.74264]
[1778600676466,42.63,80339.47,97.8,0.00781,1e-05,0.74264]
[1778600680498,42.63,80337.77,97.8,0.00779,1e-05,0.74056]
[1778600681164,42.63,80338.61,97.8,0.0078,1e-05,0.74158]
[1778600684615,42.63,80341.48,97.8,0.00784,1e-05,0.74511]
[1778600685392,42.63,80341.88,97.8,0.00785,1e-05,0.7456]
[1778600686069,42.63,80341.76,97.8,0.00784,1e-05,0.74545]
[1778600686770,42.63,80341.46,97.8,0.00784,1e-05,0.74508]
[1778600688969,42.63,80343.55,97.8,0.00787,1e-05,0.74766]
[1778600691248,42.63,80343.74,97.8,0.00787,1e-05,0.74789]
[1778600691966,42.63,80344.81,97.8,0.00789,1e-05,0.74921]
[1778600692243,42.63,80344.81,97.8,0.00789,1e-05,0.74921]
[1778600696082,42.63,80348.78,97.8,0.00795,1e-05,0.75413]
[1778600696970,42.63,80346.75,97.8,0.00792,1e-05,0.75161]
[1778600699627,42.63,80345.1,97.8,0.00789,1e-05,0.74957]
[1778600700855,42.63,80346.36,97.8,0.00791,1e-05,0.75113]
[1778600703684,42.63,80351.77,97.8,0.00799,1e-05,0.75785]
[1778600705080,42.63,80349.75,97.8,0.00796,1e-05,0.75534]
[1778600708884,42.63,80350.17,97.8,0.00797,1e-05,0.75586]
[1778600709656,42.63,80350.17,97.8,0.00797,1e-05,0.75586]
[1778600711758,42.63,80350.44,97.8,0.00797,1e-05,0.75619]
[1778600712068,42.63,80350.79,97.8,0.00798,1e-05,0.75663]
[1778600712794,42.63,80362.92,97.8,0.00816,2e-05,0.77186]
[1778600717655,42.63,80371.44,97.8,0.00829,2e-05,0.78271]
[1778600717903,42.63,80371.26,97.8,0.00829,2e-05,0.78248]
[1778600717969,42.63,80384.93,97.8,0.0085,2e-05,0.80014]
[1778600720017,42.63,80385.91,97.8,0.00851,2e-05,0.80142]
[1778600720694,42.63,80385.91,97.8,0.00851,2e-05,0.80142]
[1778600721287,42.63,80387.08,97.8,0.00853,2e-05,0.80295]
[1778600721905,42.63,80383.85,97.8,0.00848,2e-05,0.79874]
[1778600723162,42.63,80383.17,97.8,0.00847,2e-05,0.79785]
[1778600723991,42.63,80382.67,97.8,0.00846,2e-05,0.7972]
[1778600725534,42.63,80382.34,97.8,0.00846,2e-05,0.79677]
[1778600725820,42.63,80383.99,97.8,0.00848,2e-05,0.79892]
[1778600728451,42.63,80387.03,97.8,0.00853,2e-05,0.80289]
[1778600728475,42.63,80387.03,97.8,0.00853,2e-05,0.80289]
[1778600730408,42.63,80380.32,97.8,0.00842,2e-05,0.79415]
[1778600730451,42.63,80369.01,97.8,0.00825,2e-05,0.7796]
[1778600730831,42.63,80369.01,97.8,0.00825,2e-05,0.7796]
[1778600732233,42.63,80345.66,97.8,0.00787,1e-05,0.74762]
[1778600733056,42.63,80345.66,97.8,0.00787,1e-05,0.74762]
[1778600733899,42.63,80339.49,97.8,0.00778,1e-05,0.74004]
[1778600736011,42.63,80339.25,97.8,0.00778,1e-05,0.73975]
[1778600736414,42.63,80339.25,97.8,0.00778,1e-05,0.73975]
[1778600738731,42.63,80341.26,97.8,0.00781,1e-05,0.74221]
[1778600739290,42.63,80340.97,97.8,0.00781,1e-05,0.74185]
[1778600742387,42.63,80340.81,97.8,0.0078,1e-05,0.74166]
[1778600744648,42.63,80340.33,97.8,0.0078,1e-05,0.74107]
[1778600746848,42.63,80335.27,97.8,0.00772,1e-05,0.73489]
[1778600747603,42.63,80335.27,97.8,0.00772,1e-05,0.73489]
[1778600753641,42.63,80327.98,97.8,0.00762,1e-05,0.72607]
[1778600754235,42.63,80327.79,97.8,0.00762,1e-05,0.72584]
[1778600755391,42.63,80327.2,97.8,0.00761,1e-05,0.72513]
[1778600755717,42.63,80327.2,97.8,0.00761,1e-05,0.72513]
[1778600756102,42.63,80315.4,97.8,0.00744,1e-05,0.71105]
[1778600757043,42.63,80315.4,97.8,0.00744,1e-05,0.71105]
[1778600757620,42.63,80315.4,97.8,0.00744,1e-05,0.71105]
[1778600758324,42.63,80310.77,97.8,0.00738,1e-05,0.70559]
[1778600759337,42.63,80310.73,97.8,0.00738,1e-05,0.70554]
[1778600763130,42.63,80315.53,97.8,0.00744,1e-05,0.7112]
[1778600763372,42.63,80315.53,97.8,0.00744,1e-05,0.7112]
[1778600763916,42.63,80316.99,97.8,0.00746,1e-05,0.71293]
[1778600764670,42.63,80316.99,97.8,0.00746,1e-05,0.71293]
[1778600765916,42.63,80324.21,97.8,0.00756,1e-05,0.72154]
[1778600766056,42.63,80324.21,97.8,0.00756,1e-05,0.72154]
[1778600766163,42.63,80324.21,97.8,0.00756,1e-05,0.72154]
[1778600766190,42.63,80324.21,97.8,0.00756,1e-05,0.72154]
[1778600767263,42.63,80319.46,97.8,0.0075,1e-05,0.71587]
[1778600767272,42.63,80308.88,97.8,0.00735,1e-05,0.70337]
[1778600767995,42.63,80308.88,97.8,0.00735,1e-05,0.70337]
[1778600770506,42.63,80308.59,97.8,0.00735,1e-05,0.70303]
[1778600771212,42.63,80307.79,97.8,0.00734,1e-05,0.70209]
[1778600771265,42.63,80298.43,97.8,0.00721,1e-05,0.69119]
[1778600772066,42.63,80298.43,97.8,0.00721,1e-05,0.69119]
[1778600772424,42.63,80298.43,97.8,0.00721,1e-05,0.69119]
[1778600772477,42.63,80286.24,97.8,0.00704,1e-05,0.67722]
[1778600778260,42.63,80280.35,97.8,0.00697,1e-05,0.67055]
[1778600779871,42.63,80279.48,97.8,0.00695,1e-05,0.66957]
[1778600780547,42.63,80279.48,97.8,0.00695,1e-05,0.66957]
[1778600783697,42.63,80279.83,97.8,0.00696,1e-05,0.66996]
[1778600783789,42.63,80279.83,97.8,0.00696,1e-05,0.66996]
[1778600784302,42.63,80297.05,97.8,0.00719,1e-05,0.6896]
[1778600785555,42.63,80297.05,97.8,0.00719,1e-05,0.6896]
[1778600785771,42.63,80297.05,97.8,0.00719,1e-05,0.6896]
[1778600786317,42.63,80306.46,97.8,0.00732,1e-05,0.70053]
[1778600790774,42.63,80308.5,97.8,0.00735,1e-05,0.70292]
[1778600790870,42.63,80308.17,97.8,0.00734,1e-05,0.70253]
[1778600796387,42.63,80302.49,97.8,0.00724,1e-05,0.6934]
[1778600797873,42.63,80300.25,97.8,0.00721,1e-05,0.6908]
[1778600798135,42.63,80300.25,97.8,0.00721,1e-05,0.6908]
[1778600799679,42.63,80291.69,97.8,0.00709,1e-05,0.68096]
[1778600799957,42.63,80292.68,97.8,0.0071,1e-05,0.6821]
[1778600802770,42.63,80288.35,97.8,0.00705,1e-05,0.67716]
[1778600803353,42.63,80289.24,97.8,0.00706,1e-05,0.67817]
[1778600804684,42.63,80291.1,97.8,0.00708,1e-05,0.68029]
[1778600804834,42.63,80291.1,97.8,0.00708,1e-05,0.68029]
[1778600807263,42.63,80287.2,97.8,0.00703,1e-05,0.67585]
[1778600807994,42.63,80284.16,97.8,0.00699,1e-05,0.6724]
[1778600808630,42.63,80284.16,97.8,0.00699,1e-05,0.6724]
[1778600809389,42.63,80285.24,97.8,0.00701,1e-05,0.67363]
[1778600811883,42.63,80282.39,97.8,0.00697,1e-05,0.67041]
[1778600811931,42.63,80282.39,97.8,0.00697,1e-05,0.67041]
[1778600811951,42.63,80282.39,97.8,0.00697,1e-05,0.67041]
[1778600812858,42.63,80282.39,97.8,0.00697,1e-05,0.67041]
[1778600813850,42.63,80294.83,97.8,0.00713,1e-05,0.68456]
[1778600814690,42.63,80295.36,97.8,0.00714,1e-05,0.68517]
[1778600819263,42.63,80293.64,97.8,0.00712,1e-05,0.68319]
[1778600819565,42.63,80293.64,97.8,0.00712,1e-05,0.68319]
[1778600825593,42.63,80285.67,97.8,0.00701,1e-05,0.67411]
[1778600830628,42.63,80288.57,97.8,0.00705,1e-05,0.67741]
[1778600833666,42.63,80288.44,97.8,0.00705,1e-05,0.67726]
[1778600834778,42.63,80288.75,97.8,0.00705,1e-05,0.67761]
[1778600836141,42.63,80289.97,97.8,0.00707,1e-05,0.679]
[1778600836945,42.63,80289.54,97.8,0.00706,1e-05,0.67851]
[1778600837483,42.63,80289.54,97.8,0.00706,1e-05,0.67851]
[1778600837607,42.63,80289.54,97.8,0.00706,1e-05,0.67851]
[1778600842713,42.63,80285.2,97.8,0.00701,1e-05,0.67358]
[1778600843605,42.63,80285.2,97.8,0.00701,1e-05,0.67358]
[1778600844324,42.63,80286.77,97.8,0.00703,1e-05,0.67536]
[1778600845061,42.63,80287.43,97.8,0.00703,1e-05,0.67611]
[1778600845716,42.63,80287.43,97.8,0.00703,1e-05,0.67611]
[1778600850874,42.63,80285.38,97.8,0.00701,1e-05,0.67379]
[1778600851549,42.63,80285.18,97.8,0.007,1e-05,0.67356]
[1778600852080,42.63,80285.81,97.8,0.00699,1e-05,0.67182]
[1778600853578,42.63,80285.56,97.8,0.00699,1e-05,0.67154]
[1778600854515,42.63,80286.07,97.8,0.00699,1e-05,0.67212]
[1778600854530,42.63,80286.07,97.8,0.00699,1e-05,0.67212]
[1778600855477,42.63,80281.34,97.8,0.00693,1e-05,0.66678]
[1778600856925,42.63,80281.21,97.8,0.00693,1e-05,0.66664]
[1778600859063,42.63,80282.58,97.8,0.00695,1e-05,0.66818]
[1778600859892,42.63,80282.58,97.8,0.00695,1e-05,0.66818]
[1778600860532,42.63,80282.22,97.8,0.00694,1e-05,0.66777]
[1778600860659,42.63,80282.22,97.8,0.00694,1e-05,0.66777]
[1778600861846,42.63,80265.21,97.8,0.00672,1e-05,0.64887]
[1778600866881,42.63,80265.79,97.8,0.00673,1e-05,0.64951]
[1778600867448,42.63,80265.79,97.8,0.00673,1e-05,0.64951]
[1778600868054,42.63,80263.54,97.8,0.0067,1e-05,0.64704]
[1778600869603,42.63,80262.24,97.8,0.00668,1e-05,0.64561]
[1778600870273,42.63,80260.94,97.8,0.00667,1e-05,0.64419]
[1778600874265,42.63,80258.38,97.8,0.00663,1e-05,0.6414]
[1778600875010,42.63,80259.4,97.8,0.00665,1e-05,0.64251]
[1778600875848,42.63,80259.4,97.8,0.00665,1e-05,0.64251]
[1778600876662,42.63,80260.56,97.8,0.00666,1e-05,0.64378]
[1778600876979,42.63,80264.02,97.8,0.00671,1e-05,0.64756]
[1778600876990,42.63,80264.02,97.8,0.00671,1e-05,0.64756]
[1778600877608,42.63,80264.02,97.8,0.00671,1e-05,0.64756]
[1778600879041,42.63,80274.01,97.8,0.00683,1e-05,0.65859]
[1778600882659,42.63,80274.28,97.8,0.00684,1e-05,0.65889]
[1778600882687,42.63,80274.28,97.8,0.00684,1e-05,0.65889]
[1778600886084,42.63,80281.82,97.8,0.00694,1e-05,0.66732]
[1778600886153,42.63,80281.82,97.8,0.00694,1e-05,0.66732]
[1778600887025,42.63,80270.8,97.8,0.00679,1e-05,0.65503]
[1778600888018,42.63,80270.8,97.8,0.00679,1e-05,0.65503]
[1778600888805,42.63,80270.8,97.8,0.00679,1e-05,0.65503]
[1778600891009,42.63,80268.41,97.8,0.00676,1e-05,0.65239]
[1778600891163,42.63,80268.41,97.8,0.00676,1e-05,0.65239]
[1778600894781,42.63,80262.0,97.8,0.00668,1e-05,0.64535]
[1778600895556,42.63,80261.81,97.8,0.00668,1e-05,0.64514]
[1778600897590,42.63,80267.42,97.8,0.00675,1e-05,0.6513]
[1778600897680,42.63,80267.42,97.8,0.00675,1e-05,0.6513]
[1778600897770,42.63,80278.53,97.8,0.00689,1e-05,0.66363]
[1778600903137,42.63,80282.61,97.8,0.00695,1e-05,0.66821]
[1778600908172,42.63,80284.97,97.8,0.00698,1e-05,0.67087]
[1778600910437,42.63,80284.44,97.8,0.00697,1e-05,0.67027]
[1778600911186,42.63,80283.2,97.8,0.00695,1e-05,0.66888]
[1778600911220,42.63,80283.2,97.8,0.00695,1e-05,0.66888]
[1778600911303,42.63,80283.2,97.8,0.00695,1e-05,0.66888]
[1778600911320,42.63,80275.65,97.8,0.00683,1e-05,0.658]
[1778600917235,42.63,80265.69,97.8,0.0067,1e-05,0.64701]
[1778600922270,42.63,80270.82,97.8,0.00677,1e-05,0.65265]
[1778600923341,42.63,80270.82,97.8,0.00677,1e-05,0.65265]
[1778600923587,42.63,80270.82,97.8,0.00677,1e-05,0.65265]
[1778600924284,42.63,80281.5,97.8,0.00691,1e-05,0.66453]
[1778600927793,42.63,80282.38,97.8,0.00692,1e-05,0.66552]
[1778600928349,42.63,80283.65,97.8,0.00694,1e-05,0.66694]
[1778600931096,42.63,80285.38,97.8,0.00696,1e-05,0.66889]
[1778600931681,42.63,80285.38,97.8,0.00696,1e-05,0.66889]
[1778600936276,42.63,80285.39,97.8,0.00696,1e-05,0.6689]
[1778600936950,42.63,80285.39,97.8,0.00696,1e-05,0.6689]
[1778600941007,42.63,80283.18,97.8,0.00693,1e-05,0.66642]
[1778600941789,42.63,80283.18,97.8,0.00693,1e-05,0.66642]
[1778600945051,42.63,80285.57,97.8,0.00696,1e-05,0.6691]
[1778600945722,42.63,80285.57,97.8,0.00696,1e-05,0.6691]
[1778600947163,42.63,80285.19,97.8,0.00696,1e-05,0.66868]
[1778600948495,42.63,80282.66,97.8,0.00692,1e-05,0.66583]
[1778600949830,42.63,80283.1,97.8,0.00693,1e-05,0.66633]
[1778600950305,42.63,80283.36,97.8,0.00693,1e-05,0.66662]
[1778600951059,42.63,80283.69,97.8,0.00694,1e-05,0.66699]
[1778600951793,42.63,80283.69,97.8,0.00694,1e-05,0.66699]
[1778600952877,42.63,80283.74,97.8,0.00694,1e-05,0.66704]
[1778600954621,42.63,80283.62,97.8,0.00693,1e-05,0.66691]
[1778600955315,42.63,80283.62,97.8,0.00693,1e-05,0.66691]
[1778600956126,42.63,80283.73,97.8,0.00694,1e-05,0.66703]
[1778600956745,42.63,80283.73,97.8,0.00694,1e-05,0.66703]
[1778600957217,42.63,80285.98,97.8,0.00697,1e-05,0.66957]
[1778600959258,42.63,80286.12,97.8,0.00697,1e-05,0.66972]
[1778600960022,42.63,80286.12,97.8,0.00697,1e-05,0.66972]
[1778600960712,42.63,80278.76,97.8,0.00687,1e-05,0.66147]
[1778600961320,42.63,80277.31,97.8,0.00685,1e-05,0.65985]
[1778600963452,42.63,80281.43,97.8,0.00691,1e-05,0.66445]
[1778600964070,42.63,80281.31,97.8,0.0069,1e-05,0.66432]
[1778600968034,42.63,80280.47,97.8,0.00689,1e-05,0.66338]
[1778600968326,42.63,80280.47,97.8,0.00689,1e-05,0.66338]
[1778600973554,42.63,80275.65,97.8,0.00681,1e-05,0.65559]
[1778600973654,42.63,80275.65,97.8,0.00681,1e-05,0.65559]
[1778600973990,42.63,80275.65,97.8,0.00681,1e-05,0.65559]
[1778600975132,42.63,80264.04,97.8,0.00666,1e-05,0.64282]
[1778600984710,42.63,80261.47,97.8,0.00663,1e-05,0.64003]
[1778600989745,42.63,80271.62,97.8,0.00675,1e-05,0.65113]
[1778600994780,42.63,80269.71,97.8,0.00673,1e-05,0.64903]
[1778600999815,42.63,80270.26,97.8,0.00674,1e-05,0.64964]
[1778601001829,42.63,80288.34,97.8,0.00697,1e-05,0.66978]
[1778601006864,42.63,80293.22,97.8,0.00704,1e-05,0.67531]
[1778601011899,42.63,80301.68,97.8,0.00715,1e-05,0.68498]
[1778601016934,42.63,80301.71,97.8,0.00715,1e-05,0.68501]
[1778601017327,42.63,80301.71,97.8,0.00715,1e-05,0.68501]
[1778601022377,42.63,80301.09,97.8,0.00714,1e-05,0.6843]
[1778601022404,42.63,80301.09,97.8,0.00714,1e-05,0.6843]
[1778601022978,42.63,80288.6,97.8,0.00698,1e-05,0.67008]
[1778601025128,42.63,80281.48,97.8,0.00688,1e-05,0.66208]
[1778601027956,42.63,80279.33,97.8,0.00685,1e-05,0.65968]
[1778601028750,42.63,80279.99,97.8,0.00686,1e-05,0.66041]
[1778601032145,42.63,80280.6,97.8,0.00685,1e-05,0.65867]
[1778601032946,42.63,80280.6,97.8,0.00685,1e-05,0.65867]
[1778601035067,42.63,80282.72,97.8,0.00687,1e-05,0.66104]
[1778601035566,42.63,80283.1,97.8,0.00688,1e-05,0.66146]
[1778601041875,42.63,80281.8,97.8,0.00686,1e-05,0.66001]
[1778601041941,42.63,80281.8,97.8,0.00686,1e-05,0.66001]
[1778601042698,42.63,80284.24,97.8,0.00689,1e-05,0.66274]
[1778601044535,42.63,80277.94,97.8,0.00681,1e-05,0.65572]
[1778601045258,42.63,80277.98,97.8,0.00681,1e-05,0.65576]
[1778601045972,42.63,80277.98,97.8,0.00681,1e-05,0.65576]
[1778601047319,42.63,80277.45,97.8,0.00681,1e-05,0.65517]
[1778601047921,42.63,80277.45,97.8,0.00681,1e-05,0.65517]
[1778601050173,42.63,80287.53,97.8,0.00694,1e-05,0.66643]
[1778601051410,42.63,80287.53,97.8,0.00694,1e-05,0.66643]
[1778601051811,42.63,80287.53,97.8,0.00694,1e-05,0.66643]
[1778601052834,42.63,80294.9,97.8,0.00703,1e-05,0.67475]
[1778601052917,42.63,80294.9,97.8,0.00703,1e-05,0.67475]
[1778601054502,42.63,80299.52,97.8,0.0071,1e-05,0.68002]
[1778601055703,42.63,80300.59,97.8,0.00711,1e-05,0.68124]
[1778601058892,42.63,80309.63,97.8,0.00723,1e-05,0.69166]
[1778601059357,42.63,80309.63,97.8,0.00723,1e-05,0.69166]
[1778601060048,42.63,80309.63,97.8,0.00723,1e-05,0.69166]
[1778601060745,42.63,80309.63,97.8,0.00723,1e-05,0.69166]
[1778601060866,42.63,80309.63,97.8,0.00723,1e-05,0.69166]
[1778601060927,42.63,80309.63,97.8,0.00723,1e-05,0.69166]
[1778601061053,42.63,80309.63,97.8,0.00723,1e-05,0.69166]
[1778601061252,42.63,80321.86,97.8,0.0074,1e-05,0.70596]
[1778601066288,42.63,80326.3,97.8,0.00746,1e-05,0.71121]
[1778601071323,42.63,80327.99,97.8,0.00749,1e-05,0.71321]
[1778601076358,42.63,80333.68,97.8,0.00757,1e-05,0.72001]
[1778601080537,42.63,80333.48,97.8,0.00756,1e-05,0.71977]
[1778601081083,42.63,80333.48,97.8,0.00756,1e-05,0.71977]
[1778601082295,42.63,80333.4,97.8,0.00756,1e-05,0.71967]
[1778601083236,42.63,80333.4,97.8,0.00756,1e-05,0.71967]
[1778601083414,42.63,80333.19,97.8,0.00756,1e-05,0.71942]
[1778601083424,42.63,80343.55,97.8,0.00771,1e-05,0.73192]
[1778601084328,42.63,80343.55,97.8,0.00771,1e-05,0.73192]
[1778601084341,42.63,80343.55,97.8,0.00771,1e-05,0.73192]
[1778601084992,42.63,80368.07,97.8,0.00807,2e-05,0.76221]
[1778601090466,42.63,80374.44,97.8,0.00817,2e-05,0.77024]
[1778601091376,42.63,80374.44,97.8,0.00817,2e-05,0.77024]
[1778601092229,42.63,80381.67,97.8,0.00825,2e-05,0.77672]
[1778601092488,42.63,80390.84,97.8,0.00839,2e-05,0.78849]
[1778601093814,42.63,80390.84,97.8,0.00839,2e-05,0.78849]
[1778601094459,42.63,80391.25,97.8,0.0084,2e-05,0.78902]
[1778601097167,42.63,80390.72,97.8,0.00839,2e-05,0.78834]
[1778601097796,42.63,80390.18,97.8,0.00838,2e-05,0.78764]
[1778601104198,42.63,80385.07,97.8,0.0083,2e-05,0.78107]
[1778601109608,42.63,80378.2,97.8,0.0082,2e-05,0.7723]
[1778601113134,42.63,80381.7,97.8,0.00825,2e-05,0.77676]
[1778601114667,42.63,80382.45,97.8,0.00826,2e-05,0.77772]
[1778601115855,42.63,80384.22,97.8,0.00829,2e-05,0.77998]
[1778601117138,42.63,80384.33,97.8,0.00829,2e-05,0.78012]
[1778601117957,42.63,80383.94,97.8,0.00828,2e-05,0.77962]
[1778601118634,42.63,80385.99,97.8,0.00831,2e-05,0.78225]
[1778601119444,42.63,80390.22,97.8,0.00838,2e-05,0.78769]
[1778601120113,42.63,80390.22,97.8,0.00838,2e-05,0.78769]
[1778601122132,42.63,80388.74,97.8,0.00836,2e-05,0.78578]
[1778601123459,42.63,80385.71,97.8,0.00831,2e-05,0.78189]
[1778601124807,42.63,80387.08,97.8,0.00833,2e-05,0.78365]
[1778601124808,42.63,80387.08,97.8,0.00833,2e-05,0.78365]
[1778601124996,42.63,80387.08,97.8,0.00833,2e-05,0.78365]
[1778601127892,42.63,80380.72,97.8,0.00823,2e-05,0.77551]
[1778601128644,42.63,80380.72,97.8,0.00823,2e-05,0.77551]
[1778601133790,42.63,80385.07,97.8,0.0083,2e-05,0.78107]
[1778601137967,42.63,80385.87,97.8,0.00831,2e-05,0.78209]
[1778601143860,42.63,80386.21,97.8,0.00832,2e-05,0.78253]
[1778601144971,42.63,80386.21,97.8,0.00832,2e-05,0.78253]
[1778601145638,42.63,80386.47,97.8,0.00832,2e-05,0.78286]
[1778601146756,42.63,80386.11,97.8,0.00832,2e-05,0.7824]
[1778601147304,42.63,80387.29,97.8,0.00833,2e-05,0.78392]
[1778601147753,42.63,80387.29,97.8,0.00833,2e-05,0.78392]
[1778601147916,42.63,80387.29,97.8,0.00833,2e-05,0.78392]
[1778601153976,42.63,80394.3,97.8,0.00842,2e-05,0.79021]
[1778601154664,42.63,80394.44,97.8,0.00842,2e-05,0.79039]
[1778601159973,42.63,80395.56,97.8,0.00843,2e-05,0.79184]
[1778601161504,42.63,80396.68,97.8,0.00845,2e-05,0.7933]
[1778601162119,42.63,80396.68,97.8,0.00845,2e-05,0.7933]
[1778601162751,42.63,80398.52,97.8,0.00848,2e-05,0.79569]
[1778601163675,42.63,80399.94,97.8,0.0085,2e-05,0.79754]
[1778601164330,42.63,80395.08,97.8,0.00843,2e-05,0.79122]
[1778601164516,42.63,80395.08,97.8,0.00843,2e-05,0.79122]
[1778601164702,42.63,80395.08,97.8,0.00843,2e-05,0.79122]
[1778601164733,42.63,80395.08,97.8,0.00843,2e-05,0.79122]
[1778601165441,42.63,80388.92,97.8,0.00833,2e-05,0.78327]
[1778601165872,42.63,80388.92,97.8,0.00833,2e-05,0.78327]
[1778601166015,42.63,80377.1,97.8,0.00815,2e-05,0.7682]
[1778601167500,42.63,80373.33,97.8,0.00809,2e-05,0.76344]
[1778601167677,42.63,80373.33,97.8,0.00809,2e-05,0.76344]
[1778601170506,42.63,80369.27,97.8,0.00803,1e-05,0.75834]
[1778601171047,42.63,80369.27,97.8,0.00803,1e-05,0.75834]
[1778601172997,42.63,80369.61,97.8,0.00804,1e-05,0.75877]
[1778601174731,42.63,80369.66,97.8,0.00804,1e-05,0.75883]
[1778601178093,42.63,80371.22,97.8,0.00806,2e-05,0.76079]
[1778601178826,42.63,80372.48,97.8,0.00808,2e-05,0.76237]
[1778601179526,42.63,80372.86,97.8,0.00809,2e-05,0.76285]
[1778601180053,42.63,80372.86,97.8,0.00809,2e-05,0.76285]
[1778601180837,42.63,80372.47,97.8,0.00808,2e-05,0.76236]
[1778601182193,42.63,80372.96,97.8,0.00809,2e-05,0.76297]
[1778601185135,42.63,80373.95,97.8,0.0081,2e-05,0.76422]
[1778601185289,42.63,80380.68,97.8,0.00821,2e-05,0.77274]
[1778601187721,42.63,80384.29,97.8,0.00826,2e-05,0.77734]
[1778601188482,42.63,80387.65,97.8,0.00831,2e-05,0.78164]
[1778601190947,42.63,80387.38,97.8,0.00831,2e-05,0.78129]
[1778601191610,42.63,80387.09,97.8,0.0083,2e-05,0.78092]
[1778601195250,42.63,80383.34,97.8,0.00825,2e-05,0.77612]
[1778601196163,42.63,80382.95,97.8,0.00824,2e-05,0.77563]
[1778601198360,42.63,80390.27,97.8,0.00835,2e-05,0.78501]
[1778601199025,42.63,80390.27,97.8,0.00835,2e-05,0.78501]
[1778601200863,42.63,80386.01,97.8,0.00829,2e-05,0.77954]
[1778601201524,42.63,80384.23,97.8,0.00826,2e-05,0.77726]
[1778601205653,42.63,80386.06,97.8,0.00829,2e-05,0.7796]
[1778601206192,42.63,80386.06,97.8,0.00829,2e-05,0.7796]
[1778601213345,42.63,80386.18,97.8,0.00826,2e-05,0.77702]
[1778601215666,42.63,80382.42,97.8,0.0082,2e-05,0.77223]
[1778601215914,42.63,80382.42,97.8,0.0082,2e-05,0.77223]
[1778601221830,42.63,80385.54,97.8,0.00825,2e-05,0.7762]
[1778601226436,42.63,80367.01,97.8,0.00797,1e-05,0.75284]
[1778601227443,42.63,80357.41,97.8,0.00783,1e-05,0.74097]
[1778601232478,42.63,80352.6,97.8,0.00776,1e-05,0.73508]
[1778601237513,42.63,80355.72,97.8,0.00781,1e-05,0.7389]
[1778601242549,42.63,80352.84,97.8,0.00776,1e-05,0.73537]
[1778601248591,42.63,80354.11,97.8,0.00778,1e-05,0.73693]
[1778601253626,42.63,80355.86,97.8,0.00781,1e-05,0.73907]
[1778601258661,42.63,80364.17,97.8,0.00793,1e-05,0.74932]
[1778601263721,42.63,80365.49,97.8,0.00795,1e-05,0.75095]
[1778601268756,42.63,80375.08,97.8,0.00809,2e-05,0.76295]
[1778601273791,42.63,80381.91,97.8,0.00817,2e-05,0.76887]
[1778601278826,42.63,80385.19,97.8,0.00822,2e-05,0.77303]
[1778601283861,42.63,80391.45,97.8,0.00831,2e-05,0.78103]
[1778601288897,42.63,80389.11,97.8,0.00828,2e-05,0.77803]
[1778601293931,42.63,80382.55,97.8,0.00818,2e-05,0.76968]
[1778601298966,42.63,80382.07,97.8,0.00817,2e-05,0.76907]
[1778601302995,42.63,80366.63,97.8,0.00794,1e-05,0.7497]
[1778601304012,42.63,80357.11,97.8,0.0078,1e-05,0.73797]
[1778601305147,42.63,80357.11,97.8,0.0078,1e-05,0.73797]
[1778601307454,42.63,80356.41,97.8,0.00779,1e-05,0.73711]
[1778601308011,42.63,80356.41,97.8,0.00779,1e-05,0.73711]
[1778601308719,42.63,80350.8,97.8,0.00771,1e-05,0.73027]
[1778601309509,42.63,80350.84,97.8,0.00771,1e-05,0.73032]
[1778601310116,42.63,80350.84,97.8,0.00771,1e-05,0.73032]
[1778601310792,42.63,80350.4,97.8,0.0077,1e-05,0.72978]
[1778601312059,42.63,80340.09,97.8,0.00755,1e-05,0.71736]
[1778601312813,42.63,80340.09,97.8,0.00755,1e-05,0.71736]
[1778601314661,42.63,80342.04,97.8,0.00758,1e-05,0.71969]
[1778601317240,42.63,80342.82,97.8,0.00759,1e-05,0.72063]
[1778601317922,42.63,80345.44,97.8,0.00763,1e-05,0.72378]
[1778601318424,42.63,80348.42,97.8,0.00767,1e-05,0.72738]
[1778601320206,42.63,80352.14,97.8,0.00773,1e-05,0.7319]
[1778601321818,42.63,80352.05,97.8,0.00772,1e-05,0.73179]
[1778601323187,42.63,80354.36,97.8,0.00776,1e-05,0.7346]
[1778601327190,42.63,80354.43,97.8,0.00776,1e-05,0.73469]
[1778601327483,42.63,80354.5,97.8,0.00776,1e-05,0.73477]
[1778601333206,42.63,80361.97,97.8,0.00784,1e-05,0.74129]
[1778601337092,42.63,80366.77,97.8,0.00791,1e-05,0.74722]
[1778601337848,42.63,80368.01,97.8,0.00793,1e-05,0.74875]
[1778601342297,42.63,80368.93,97.8,0.00795,1e-05,0.74989]
[1778601342963,42.63,80368.89,97.8,0.00794,1e-05,0.74984]
[1778601348311,42.63,80370.12,97.8,0.00796,1e-05,0.75137]
[1778601350852,42.63,80370.37,97.8,0.00797,1e-05,0.75168]
[1778601351546,42.63,80370.61,97.8,0.00797,1e-05,0.75198]
[1778601353139,42.63,80371.21,97.8,0.00798,1e-05,0.75273]
[1778601353722,42.63,80371.46,97.8,0.00798,1e-05,0.75304]
[1778601354034,42.63,80371.46,97.8,0.00798,1e-05,0.75304]
[1778601354353,42.63,80382.0,97.8,0.00814,2e-05,0.76627]
[1778601354828,42.63,80382.0,97.8,0.00814,2e-05,0.76627]
[1778601357540,42.63,80393.77,97.8,0.00832,2e-05,0.78127]
[1778601358275,42.63,80393.77,97.8,0.00832,2e-05,0.78127]
[1778601358509,42.63,80395.13,97.8,0.00834,2e-05,0.78302]
[1778601358961,42.63,80395.13,97.8,0.00834,2e-05,0.78302]
[1778601359388,42.63,80404.66,97.8,0.00849,2e-05,0.79536]
[1778601359598,42.63,80404.66,97.8,0.00849,2e-05,0.79536]
[1778601360215,42.63,80404.66,97.8,0.00849,2e-05,0.79536]
[1778601362897,42.63,80401.62,97.8,0.00844,2e-05,0.7914]
[1778601363553,42.63,80400.33,97.8,0.00842,2e-05,0.78973]
[1778601363768,42.63,80400.33,97.8,0.00842,2e-05,0.78973]
[1778601364230,42.63,80400.33,97.8,0.00842,2e-05,0.78973]
[1778601365223,42.63,80398.36,97.8,0.00839,2e-05,0.78718]
[1778601366029,42.63,80404.56,97.8,0.00849,2e-05,0.79523]
[1778601366735,42.63,80405.1,97.8,0.0085,2e-05,0.79593]
[1778601367284,42.63,80405.1,97.8,0.0085,2e-05,0.79593]
[1778601368701,42.63,80404.3,97.8,0.00849,2e-05,0.79489]
[1778601369369,42.63,80404.3,97.8,0.00849,2e-05,0.79489]
[1778601370061,42.63,80401.66,97.8,0.00844,2e-05,0.79145]
[1778601371076,42.63,80398.61,97.8,0.0084,2e-05,0.7875]
[1778601374345,42.63,80398.37,97.8,0.00839,2e-05,0.78719]
[1778601375665,42.63,80399.72,97.8,0.00841,2e-05,0.78894]
[1778601376913,42.63,80398.58,97.8,0.0084,2e-05,0.78747]
[1778601379768,42.63,80400.57,97.8,0.00843,2e-05,0.79004]
[1778601380220,42.63,80400.57,97.8,0.00843,2e-05,0.79004]
[1778601380874,42.63,80402.56,97.8,0.00846,2e-05,0.79262]
[1778601381572,42.63,80402.62,97.8,0.00846,2e-05,0.7927]
[1778601382828,42.63,80402.62,97.8,0.00846,2e-05,0.7927]
[1778601383507,42.63,80402.43,97.8,0.00846,2e-05,0.79245]
[1778601384787,42.63,80402.22,97.8,0.00845,2e-05,0.79218]
[1778601385356,42.63,80402.22,97.8,0.00845,2e-05,0.79218]
[1778601386816,42.63,80402.16,97.8,0.00845,2e-05,0.7921]
[1778601388106,42.63,80402.14,97.8,0.00845,2e-05,0.79208]
[1778601392110,42.63,80401.89,97.8,0.00845,2e-05,0.79175]
[1778601393352,42.63,80401.48,97.8,0.00841,2e-05,0.78845]
[1778601396190,42.63,80401.01,97.8,0.00841,2e-05,0.78784]
[1778601396829,42.63,80401.19,97.8,0.00841,2e-05,0.78808]
[1778601397338,42.63,80401.19,97.8,0.00841,2e-05,0.78808]
[1778601397548,42.63,80401.37,97.8,0.00841,2e-05,0.78831]
[1778601397600,42.63,80401.37,97.8,0.00841,2e-05,0.78831]
[1778601397868,42.63,80401.37,97.8,0.00841,2e-05,0.78831]
[1778601399547,42.63,80408.04,97.8,0.00852,2e-05,0.79698]
[1778601400924,42.63,80408.44,97.8,0.00852,2e-05,0.79751]
[1778601401599,42.63,80410.83,97.8,0.00856,2e-05,0.80063]
[1778601402217,42.63,80410.83,97.8,0.00856,2e-05,0.80063]
[1778601404635,42.63,80410.87,97.8,0.00856,2e-05,0.80069]
[1778601406553,42.63,80411.02,97.8,0.00856,2e-05,0.80088]
[1778601410417,42.63,80415.98,97.8,0.00864,2e-05,0.80741]
[1778601415786,42.63,80403.42,97.8,0.00844,2e-05,0.79097]
[1778601420821,42.63,80405.35,97.8,0.00847,2e-05,0.79348]
[1778601421828,42.63,80414.51,97.8,0.00862,2e-05,0.80547]
[1778601426863,42.63,80412.74,97.8,0.00859,2e-05,0.80314]
[1778601433912,42.63,80412.47,97.8,0.00859,2e-05,0.80279]
[1778601437940,42.63,80393.24,97.8,0.00828,2e-05,0.77784]
[1778601439954,42.63,80383.86,97.8,0.00814,2e-05,0.76591]
[1778601441968,42.63,80371.27,97.8,0.00795,1e-05,0.75013]
[1778601447006,42.63,80373.8,97.8,0.00799,1e-05,0.75328]
[1778601452097,42.63,80367.23,97.8,0.00787,1e-05,0.74247]
[1778601457132,42.63,80363.53,97.8,0.00781,1e-05,0.73792]
[1778601461162,42.63,80348.77,97.8,0.0076,1e-05,0.72]
[1778601464181,42.63,80333.29,97.8,0.00738,1e-05,0.70159]
[1778601469216,42.63,80337.35,97.8,0.00744,1e-05,0.70638]
[1778601474251,42.63,80336.48,97.8,0.00742,1e-05,0.70535]
[1778601479286,42.63,80335.66,97.8,0.00741,1e-05,0.70438]
[1778601484322,42.63,80330.03,97.8,0.00733,1e-05,0.69777]
[1778601489357,42.63,80329.21,97.8,0.00732,1e-05,0.69681]
[1778601491924,42.63,80329.59,97.8,0.00733,1e-05,0.69725]
[1778601497413,42.63,80334.34,97.8,0.00739,1e-05,0.70283]
[1778601501930,42.63,80333.93,97.8,0.00739,1e-05,0.70234]
[1778601501949,42.63,80333.93,97.8,0.00739,1e-05,0.70234]
[1778601502642,42.63,80341.44,97.8,0.00749,1e-05,0.71123]
[1778601503091,42.63,80341.44,97.8,0.00749,1e-05,0.71123]
[1778601512520,42.63,80341.88,97.8,0.00747,1e-05,0.70918]
[1778601515130,42.63,80341.49,97.8,0.00747,1e-05,0.70872]
[1778601515918,42.63,80346.12,97.8,0.00753,1e-05,0.71423]
[1778601519577,42.63,80346.71,97.8,0.00754,1e-05,0.71494]
[1778601520847,42.63,80343.99,97.8,0.0075,1e-05,0.71169]
[1778601524603,42.63,80333.62,97.8,0.00736,1e-05,0.69943]
[1778601529639,42.63,80333.01,97.8,0.00735,1e-05,0.69872]
[1778601534674,42.63,80330.9,97.8,0.00732,1e-05,0.69625]
[1778601539710,42.63,80330.18,97.8,0.00731,1e-05,0.6954]
[1778601541372,42.63,80330.18,97.8,0.00731,1e-05,0.6954]
[1778601542091,42.63,80332.28,97.8,0.00734,1e-05,0.69786]
[1778601542804,42.63,80332.81,97.8,0.00735,1e-05,0.69848]
[1778601543474,42.63,80332.81,97.8,0.00735,1e-05,0.69848]
[1778601545735,42.63,80333.58,97.8,0.00736,1e-05,0.69939]
[1778601546381,42.63,80333.58,97.8,0.00736,1e-05,0.69939]
[1778601552801,42.63,80330.19,97.8,0.00731,1e-05,0.69542]
[1778601556091,42.63,80330.21,97.8,0.00731,1e-05,0.69544]
[1778601557305,42.63,80330.31,97.8,0.00731,1e-05,0.69556]
[1778601558104,42.63,80330.22,97.8,0.00731,1e-05,0.69545]
[1778601559003,42.63,80327.89,97.8,0.00728,1e-05,0.69273]
[1778601563264,42.63,80327.76,97.8,0.00728,1e-05,0.69258]
[1778601564009,42.63,80327.82,97.8,0.00728,1e-05,0.69265]
[1778601564694,42.63,80328.42,97.8,0.00729,1e-05,0.69335]
[1778601565423,42.63,80328.42,97.8,0.00729,1e-05,0.69335]
[1778601566137,42.63,80328.46,97.8,0.00729,1e-05,0.6934]
[1778601566803,42.63,80335.53,97.8,0.00738,1e-05,0.70168]
[1778601567499,42.63,80335.53,97.8,0.00738,1e-05,0.70168]
[1778601568161,42.63,80338.27,97.8,0.00742,1e-05,0.70491]
[1778601569806,42.63,80337.53,97.8,0.00741,1e-05,0.70403]
[1778601570564,42.63,80337.53,97.8,0.00741,1e-05,0.70403]
[1778601571147,42.63,80336.88,97.8,0.0074,1e-05,0.70327]
[1778601572022,42.63,80336.85,97.8,0.00738,1e-05,0.70068]
[1778601574656,42.63,80337.92,97.8,0.00739,1e-05,0.70194]
[1778601576499,42.63,80336.98,97.8,0.00738,1e-05,0.70083]
[1778601577066,42.63,80336.85,97.8,0.00738,1e-05,0.70068]
[1778601577822,42.63,80338.26,97.8,0.0074,1e-05,0.70234]
[1778601580955,42.63,80337.67,97.8,0.00739,1e-05,0.70164]
[1778601581662,42.63,80337.67,97.8,0.00739,1e-05,0.70164]
[1778601589057,42.63,80339.36,97.8,0.00741,1e-05,0.70364]
[1778601593647,42.63,80331.99,97.8,0.00731,1e-05,0.69498]
[1778601594751,42.63,80317.29,97.8,0.00711,1e-05,0.67799]
[1778601595455,42.63,80317.29,97.8,0.00711,1e-05,0.67799]
[1778601596122,42.63,80314.72,97.8,0.00707,1e-05,0.67505]
[1778601597682,42.63,80314.72,97.8,0.00707,1e-05,0.67505]
[1778601598131,42.63,80313.65,97.8,0.00706,1e-05,0.67383]
[1778601599277,42.63,80308.78,97.8,0.00699,1e-05,0.6683]
[1778601600200,42.63,80310.86,97.8,0.00702,1e-05,0.67066]
[1778601600684,42.63,80310.86,97.8,0.00702,1e-05,0.67066]
[1778601600859,42.63,80311.33,97.8,0.00703,1e-05,0.67119]
[1778601603086,42.63,80300.68,97.8,0.00689,1e-05,0.65919]
[1778601603603,42.63,80300.68,97.8,0.00689,1e-05,0.65919]
[1778601604146,42.63,80293.64,97.8,0.00679,1e-05,0.65136]
[1778601604184,42.63,80278.56,97.8,0.0066,1e-05,0.63484]
[1778601606148,42.63,80270.42,97.8,0.0065,1e-05,0.62607]
[1778601606557,42.63,80253.36,97.8,0.00629,1e-05,0.60802]
[1778601606911,42.63,80253.36,97.8,0.00629,1e-05,0.60802]
[1778601608961,42.63,80250.96,97.8,0.00626,1e-05,0.60552]
[1778601609019,42.63,80250.96,97.8,0.00626,1e-05,0.60552]
[1778601609218,42.63,80232.96,97.8,0.00605,1e-05,0.58701]
[1778601610603,42.63,80232.96,97.8,0.00605,1e-05,0.58701]
[1778601611228,42.63,80226.11,97.8,0.00597,1e-05,0.58009]
[1778601613246,42.63,80212.16,97.8,0.00581,1e-05,0.56621]
[1778601616182,42.63,80208.47,97.8,0.00577,1e-05,0.56258]
[1778601616518,42.63,80208.47,97.8,0.00577,1e-05,0.56258]
[1778601617812,42.63,80220.85,97.8,0.00591,1e-05,0.57482]
[1778601618548,42.63,80220.85,97.8,0.00591,1e-05,0.57482]
[1778601618555,42.63,80220.85,97.8,0.00591,1e-05,0.57482]
[1778601618579,42.63,80220.85,97.8,0.00591,1e-05,0.57482]
[1778601620659,42.63,80209.67,97.8,0.00578,1e-05,0.56376]
[1778601623317,42.63,80200.43,97.8,0.00568,1e-05,0.55475]
[1778601624431,42.63,80200.43,97.8,0.00568,1e-05,0.55475]
[1778601624613,42.63,80200.43,97.8,0.00568,1e-05,0.55475]
[1778601625198,42.63,80204.88,97.8,0.00573,1e-05,0.55907]
[1778601626704,42.63,80207.29,97.8,0.00575,1e-05,0.56143]
[1778601627660,42.63,80209.56,97.8,0.00578,1e-05,0.56365]
[1778601627692,42.63,80209.56,97.8,0.00578,1e-05,0.56365]
[1778601627871,42.63,80212.78,97.8,0.00581,1e-05,0.56682]
[1778601628352,42.63,80221.83,97.8,0.00592,1e-05,0.5758]
[1778601632438,42.63,80215.82,97.8,0.00583,1e-05,0.56763]
[1778601632634,42.63,80215.82,97.8,0.00583,1e-05,0.56763]
[1778601633026,42.63,80214.89,97.8,0.00582,1e-05,0.56671]
[1778601633223,42.63,80214.89,97.8,0.00582,1e-05,0.56671]
[1778601633650,42.63,80214.89,97.8,0.00582,1e-05,0.56671]
[1778601633733,42.63,80177.16,97.8,0.0054,1e-05,0.53051]
[1778601634425,42.63,80177.16,97.8,0.0054,1e-05,0.53051]
[1778601635574,42.63,80183.15,97.8,0.00547,1e-05,0.53613]
[1778601636090,42.63,80190.37,97.8,0.00554,1e-05,0.54296]
[1778601636519,42.63,80190.37,97.8,0.00554,1e-05,0.54296]
[1778601637688,42.63,80195.38,97.8,0.0056,1e-05,0.54774]
[1778601637702,42.63,80195.38,97.8,0.0056,1e-05,0.54774]
[1778601637770,42.63,80195.38,97.8,0.0056,1e-05,0.54774]
[1778601637855,42.63,80195.32,97.8,0.0056,1e-05,0.54769]
[1778601638444,42.63,80182.13,97.8,0.00546,1e-05,0.53517]
[1778601640588,42.63,80187.76,97.8,0.00552,1e-05,0.54048]
[1778601640682,42.63,80207.06,97.8,0.00573,1e-05,0.55903]
[1778601641013,42.63,80207.06,97.8,0.00573,1e-05,0.55903]
[1778601641240,42.63,80207.06,97.8,0.00573,1e-05,0.55903]
[1778601641988,42.63,80213.73,97.8,0.0058,1e-05,0.56557]
[1778601642714,42.63,80213.73,97.8,0.0058,1e-05,0.56557]
[1778601646743,42.63,80220.75,97.8,0.00588,1e-05,0.57251]
[1778601646978,42.63,80220.78,97.8,0.00588,1e-05,0.57254]
[1778601647107,42.63,80220.78,97.8,0.00588,1e-05,0.57254]
[1778601647118,42.63,80220.78,97.8,0.00588,1e-05,0.57254]
[1778601648923,42.63,80230.6,97.8,0.006,1e-05,0.58238]
[1778601656155,42.63,80236.48,97.8,0.00607,1e-05,0.58833]
[1778601656676,42.63,80236.48,97.8,0.00607,1e-05,0.58833]
[1778601657592,42.63,80252.22,97.8,0.00625,1e-05,0.60453]
[1778601658598,42.63,80264.88,97.8,0.00641,1e-05,0.61783]
[1778601659512,42.63,80264.88,97.8,0.00641,1e-05,0.61783]
[1778601660199,42.63,80268.63,97.8,0.00645,1e-05,0.62181]
[1778601665647,42.63,80274.51,97.8,0.00653,1e-05,0.62811]
[1778601668458,42.63,80282.55,97.8,0.00663,1e-05,0.63679]
[1778601668462,42.63,80282.55,97.8,0.00663,1e-05,0.63679]
[1778601668529,42.63,80282.55,97.8,0.00663,1e-05,0.63679]
[1778601671690,42.63,80300.49,97.8,0.00686,1e-05,0.65654]
[1778601674711,42.63,80315.77,97.8,0.00706,1e-05,0.67376]
[1778601675718,42.63,80299.87,97.8,0.00685,1e-05,0.65585]
[1778601676981,42.63,80297.82,97.8,0.00682,1e-05,0.65357]
[1778601677163,42.63,80297.82,97.8,0.00682,1e-05,0.65357]
[1778601677732,42.63,80280.55,97.8,0.0066,1e-05,0.63462]
[1778601681053,42.63,80274.96,97.8,0.00653,1e-05,0.62859]
[1778601681804,42.63,80274.96,97.8,0.00653,1e-05,0.62859]
[1778601683140,42.63,80272.3,97.8,0.0065,1e-05,0.62574]
[1778601683170,42.63,80272.3,97.8,0.0065,1e-05,0.62574]
[1778601683313,42.63,80272.3,97.8,0.0065,1e-05,0.62574]
[1778601683774,42.63,80257.33,97.8,0.00631,1e-05,0.60987]
[1778601687943,42.63,80254.73,97.8,0.00628,1e-05,0.60715]
[1778601688624,42.63,80254.73,97.8,0.00628,1e-05,0.60715]
[1778601688634,42.63,80254.73,97.8,0.00628,1e-05,0.60715]
[1778601688647,42.63,80254.73,97.8,0.00628,1e-05,0.60715]
[1778601689647,42.63,80260.59,97.8,0.00635,1e-05,0.6133]
[1778601690280,42.63,80262.73,97.8,0.00638,1e-05,0.61555]
[1778601692224,42.63,80262.32,97.8,0.00635,1e-05,0.6128]
[1778601692274,42.63,80262.32,97.8,0.00635,1e-05,0.6128]
[1778601694460,42.63,80265.77,97.8,0.00639,1e-05,0.61644]
[1778601694479,42.63,80265.77,97.8,0.00639,1e-05,0.61644]
[1778601696560,42.63,80257.67,97.8,0.0063,1e-05,0.60792]
[1778601697155,42.63,80256.44,97.8,0.00628,1e-05,0.60663]
[1778601699396,42.63,80263.5,97.8,0.00637,1e-05,0.61404]
[1778601699409,42.63,80272.46,97.8,0.00648,1e-05,0.62355]
[1778601700073,42.63,80272.46,97.8,0.00648,1e-05,0.62355]
[1778601700916,42.63,80273.36,97.8,0.00649,1e-05,0.62452]
[1778601701432,42.63,80273.36,97.8,0.00649,1e-05,0.62452]
[1778601703456,42.63,80275.74,97.8,0.00652,1e-05,0.62707]
[1778601703490,42.63,80275.74,97.8,0.00652,1e-05,0.62707]
[1778601703522,42.63,80275.74,97.8,0.00652,1e-05,0.62707]
[1778601704701,42.63,80276.95,97.8,0.00653,1e-05,0.62837]
[1778601706230,42.63,80290.01,97.8,0.0067,1e-05,0.64254]
[1778601706955,42.63,80283.81,97.8,0.00662,1e-05,0.63578]
[1778601707943,42.63,80295.69,97.8,0.00677,1e-05,0.64879]
[1778601712979,42.63,80297.97,97.8,0.0068,1e-05,0.65131]
[1778601714040,42.63,80297.97,97.8,0.0068,1e-05,0.65131]
[1778601715411,42.63,80301.67,97.8,0.00685,1e-05,0.65542]
[1778601721037,42.63,80307.6,97.8,0.00693,1e-05,0.66205]
[1778601726467,42.63,80308.27,97.8,0.00694,1e-05,0.66281]
[1778601726649,42.63,80308.27,97.8,0.00694,1e-05,0.66281]
[1778601728823,42.63,80317.51,97.8,0.00706,1e-05,0.67326]
[1778601729621,42.63,80323.51,97.8,0.00714,1e-05,0.68012]
[1778601735135,42.63,80319.88,97.8,0.00709,1e-05,0.67596]
[1778601738025,42.63,80324.6,97.8,0.00716,1e-05,0.68138]
[1778601738660,42.63,80324.6,97.8,0.00716,1e-05,0.68138]
[1778601744474,42.63,80320.06,97.8,0.00709,1e-05,0.67617]
[1778601745703,42.63,80320.16,97.8,0.0071,1e-05,0.67628]
[1778601746103,42.63,80320.4,97.8,0.0071,1e-05,0.67656]
[1778601750685,42.63,80326.9,97.8,0.00719,1e-05,0.68403]
[1778601751237,42.63,80327.02,97.8,0.00719,1e-05,0.68416]
[1778601753584,42.63,80324.01,97.8,0.00712,1e-05,0.6782]
[1778601754173,42.63,80326.12,97.8,0.00715,1e-05,0.68062]
[1778601757735,42.63,80331.12,97.8,0.00722,1e-05,0.68639]
[1778601758230,42.63,80336.47,97.8,0.00729,1e-05,0.6926]
[1778601758451,42.63,80336.47,97.8,0.00729,1e-05,0.6926]
[1778601758915,42.63,80336.47,97.8,0.00729,1e-05,0.6926]
[1778601760017,42.63,80340.73,97.8,0.00735,1e-05,0.69759]
[1778601760792,42.63,80340.73,97.8,0.00735,1e-05,0.69759]
[1778601764642,42.63,80344.57,97.8,0.00741,1e-05,0.7021]
[1778601765535,42.63,80345.52,97.8,0.00742,1e-05,0.70322]
[1778601765625,42.63,80360.15,97.8,0.00763,1e-05,0.72068]
[1778601768251,42.63,80358.6,97.8,0.0076,1e-05,0.71881]
[1778601768687,42.63,80358.6,97.8,0.0076,1e-05,0.71881]
[1778601768697,42.63,80348.83,97.8,0.00747,1e-05,0.70714]
[1778601771550,42.63,80343.62,97.8,0.00739,1e-05,0.70098]
[1778601772882,42.63,80343.35,97.8,0.00739,1e-05,0.70067]
[1778601773973,42.63,80349.1,97.8,0.00747,1e-05,0.70746]
[1778601779443,42.63,80351.36,97.8,0.0075,1e-05,0.71015]
[1778601783471,42.63,80367.58,97.8,0.00773,1e-05,0.72968]
[1778601788506,42.63,80375.66,97.8,0.00785,1e-05,0.73957]
[1778601793541,42.63,80379.34,97.8,0.00791,1e-05,0.74412]
[1778601798579,42.63,80378.5,97.8,0.00789,1e-05,0.74308]
[1778601803614,42.63,80378.6,97.8,0.0079,1e-05,0.7432]
[1778601807642,42.63,80388.12,97.8,0.00804,2e-05,0.75505]
[1778601812677,42.63,80397.39,97.8,0.00815,2e-05,0.76401]
[1778601817712,42.63,80399.66,97.8,0.00819,2e-05,0.76688]
[1778601822747,42.63,80401.04,97.8,0.00821,2e-05,0.76863]
[1778601827783,42.63,80395.68,97.8,0.00812,2e-05,0.76184]
[1778601828790,42.63,80379.57,97.8,0.00788,1e-05,0.74173]
[1778601833825,42.63,80372.78,97.8,0.00778,1e-05,0.73339]
[1778601836846,42.63,80356.37,97.8,0.00755,1e-05,0.71354]
[1778601840874,42.63,80367.72,97.8,0.00771,1e-05,0.72722]
[1778601845912,42.63,80367.18,97.8,0.0077,1e-05,0.72656]
[1778601850947,42.63,80371.35,97.8,0.00776,1e-05,0.73164]
[1778601855983,42.63,80369.86,97.8,0.00774,1e-05,0.72982]
[1778601860015,42.63,80360.75,97.8,0.00761,1e-05,0.71879]
[1778601863033,42.63,80347.62,97.8,0.00742,1e-05,0.70314]
[1778601864040,42.63,80334.58,97.8,0.00724,1e-05,0.68787]
[1778601868068,42.63,80325.55,97.8,0.00712,1e-05,0.67746]
[1778601873103,42.63,80319.74,97.8,0.00701,1e-05,0.66835]
[1778601877131,42.63,80330.93,97.8,0.00717,1e-05,0.68114]
[1778601882166,42.63,80334.05,97.8,0.00721,1e-05,0.68474]
[1778601885143,42.63,80334.82,97.8,0.00722,1e-05,0.68563]
[1778601890223,42.63,80326.02,97.8,0.0071,1e-05,0.6755]
[1778601892750,42.63,80313.22,97.8,0.00693,1e-05,0.661]
[1778601897724,42.63,80319.53,97.8,0.00701,1e-05,0.66812]
[1778601898553,42.63,80319.52,97.8,0.00701,1e-05,0.6681]
[1778601898589,42.63,80319.52,97.8,0.00701,1e-05,0.6681]
[1778601898629,42.63,80319.52,97.8,0.00701,1e-05,0.6681]
[1778601898953,42.63,80319.52,97.8,0.00701,1e-05,0.6681]
[1778601899481,42.63,80321.85,97.8,0.00704,1e-05,0.67075]
[1778601899561,42.63,80309.21,97.8,0.00687,1e-05,0.65651]
[1778601901856,42.63,80309.8,97.8,0.00688,1e-05,0.65717]
[1778601901963,42.63,80309.8,97.8,0.00688,1e-05,0.65717]
[1778601902006,42.63,80309.8,97.8,0.00688,1e-05,0.65717]
[1778601902540,42.63,80309.35,97.8,0.00688,1e-05,0.65666]
[1778601904048,42.63,80306.55,97.8,0.00684,1e-05,0.65354]
[1778601905336,42.63,80307.18,97.8,0.00685,1e-05,0.65424]
[1778601907997,42.63,80309.34,97.8,0.00688,1e-05,0.65665]
[1778601908258,42.63,80315.81,97.8,0.00696,1e-05,0.66391]
[1778601908707,42.63,80315.81,97.8,0.00696,1e-05,0.66391]
[1778601909266,42.63,80309.67,97.8,0.00688,1e-05,0.65702]
[1778601909359,42.63,80298.54,97.8,0.00674,1e-05,0.64468]
[1778601912443,42.63,80298.64,97.8,0.00674,1e-05,0.64479]
[1778601914555,42.63,80301.68,97.8,0.00678,1e-05,0.64814]
[1778601915315,42.63,80301.34,97.8,0.00677,1e-05,0.64777]
[1778601915971,42.63,80301.34,97.8,0.00677,1e-05,0.64777]
[1778601915978,42.63,80301.34,97.8,0.00677,1e-05,0.64777]
[1778601916259,42.63,80301.24,97.8,0.00677,1e-05,0.64766]
[1778601919706,42.63,80287.32,97.8,0.00659,1e-05,0.63244]
[1778601919724,42.63,80287.32,97.8,0.00659,1e-05,0.63244]
[1778601919876,42.63,80287.32,97.8,0.00659,1e-05,0.63244]
[1778601920563,42.63,80287.18,97.8,0.00659,1e-05,0.63229]
[1778601920988,42.63,80287.18,97.8,0.00659,1e-05,0.63229]
[1778601921626,42.63,80280.94,97.8,0.00651,1e-05,0.62557]
[1778601922702,42.63,80281.0,97.8,0.00651,1e-05,0.62563]
[1778601922718,42.63,80281.0,97.8,0.00651,1e-05,0.62563]
[1778601922950,42.63,80281.0,97.8,0.00651,1e-05,0.62563]
[1778601923698,42.63,80283.42,97.8,0.00654,1e-05,0.62823]
[1778601926763,42.63,80295.28,97.8,0.00669,1e-05,0.64111]
[1778601927228,42.63,80296.43,97.8,0.00671,1e-05,0.64237]
[1778601929498,42.63,80286.3,97.8,0.00658,1e-05,0.63134]
[1778601934533,42.63,80287.02,97.8,0.00656,1e-05,0.62974]
[1778601937109,42.63,80286.19,97.8,0.00655,1e-05,0.62884]
[1778601937938,42.63,80284.91,97.8,0.00654,1e-05,0.62746]
[1778601939670,42.63,80286.8,97.8,0.00656,1e-05,0.6295]
[1778601940238,42.63,80288.72,97.8,0.00659,1e-05,0.63157]
[1778601940985,42.63,80288.72,97.8,0.00659,1e-05,0.63157]
[1778601941664,42.63,80288.09,97.8,0.00658,1e-05,0.63089]
[1778601944520,42.63,80288.1,97.8,0.00658,1e-05,0.6309]
[1778601945957,42.63,80289.25,97.8,0.00659,1e-05,0.63215]
[1778601946023,42.63,80289.25,97.8,0.00659,1e-05,0.63215]
[1778601946596,42.63,80292.7,97.8,0.00664,1e-05,0.63589]
[1778601948738,42.63,80297.03,97.8,0.00669,1e-05,0.64062]
[1778601949591,42.63,80297.0,97.8,0.00669,1e-05,0.64058]
[1778601950146,42.63,80296.99,97.8,0.00669,1e-05,0.64057]
[1778601950866,42.63,80296.99,97.8,0.00669,1e-05,0.64057]
[1778601952101,42.63,80297.2,97.8,0.00669,1e-05,0.6408]
[1778601952750,42.63,80297.33,97.8,0.0067,1e-05,0.64095]
[1778601954788,42.63,80297.32,97.8,0.0067,1e-05,0.64093]
[1778601955471,42.63,80297.29,97.8,0.00669,1e-05,0.6409]
[1778601958505,42.63,80297.19,97.8,0.00669,1e-05,0.64079]
[1778601959929,42.63,80289.08,97.8,0.00659,1e-05,0.63196]
[1778601962697,42.63,80275.3,97.8,0.00642,1e-05,0.6172]
[1778601963115,42.63,80275.3,97.8,0.00642,1e-05,0.6172]
[1778601965044,42.63,80283.67,97.8,0.00652,1e-05,0.62613]
[1778601965765,42.63,80282.42,97.8,0.00651,1e-05,0.62479]
[1778601965910,42.63,80282.42,97.8,0.00651,1e-05,0.62479]
[1778601966185,42.63,80283.07,97.8,0.00651,1e-05,0.62549]
[1778601966561,42.63,80283.07,97.8,0.00651,1e-05,0.62549]
[1778601967026,42.63,80283.07,97.8,0.00651,1e-05,0.62549]
[1778601967694,42.63,80290.0,97.8,0.0066,1e-05,0.63296]
[1778601968483,42.63,80291.77,97.8,0.00662,1e-05,0.63488]
[1778601972025,42.63,80291.3,97.8,0.00662,1e-05,0.63437]
[1778601972694,42.63,80290.64,97.8,0.00661,1e-05,0.63365]
[1778601974813,42.63,80275.61,97.8,0.00642,1e-05,0.61753]
[1778601977841,42.63,80269.25,97.8,0.00634,1e-05,0.6108]
[1778601978349,42.63,80270.48,97.8,0.00636,1e-05,0.6121]
[1778601980025,42.63,80268.98,97.8,0.00634,1e-05,0.61052]
[1778601982072,42.63,80270.16,97.8,0.00635,1e-05,0.61176]
[1778601982131,42.63,80279.13,97.8,0.00647,1e-05,0.62127]
[1778601983641,42.63,80280.62,97.8,0.00648,1e-05,0.62286]
[1778601984227,42.63,80280.74,97.8,0.00649,1e-05,0.62299]
[1778601986991,42.63,80279.02,97.8,0.00646,1e-05,0.62115]
[1778601987406,42.63,80279.34,97.8,0.00647,1e-05,0.6215]
[1778601988131,42.63,80279.34,97.8,0.00647,1e-05,0.6215]
[1778601988156,42.63,80279.34,97.8,0.00647,1e-05,0.6215]
[1778601988221,42.63,80282.33,97.8,0.00651,1e-05,0.62469]
[1778601988404,42.63,80282.33,97.8,0.00651,1e-05,0.62469]
[1778601989154,42.63,80282.33,97.8,0.00651,1e-05,0.62469]
[1778601989985,42.63,80291.03,97.8,0.00661,1e-05,0.63408]
[1778601990658,42.63,80289.6,97.8,0.0066,1e-05,0.63253]
[1778601991250,42.63,80289.27,97.8,0.00659,1e-05,0.63217]
[1778601991956,42.63,80289.27,97.8,0.00659,1e-05,0.63217]
[1778601992602,42.63,80291.27,97.8,0.00659,1e-05,0.63195]
[1778601995551,42.63,80286.65,97.8,0.00654,1e-05,0.62697]
[1778601996032,42.63,80286.65,97.8,0.00654,1e-05,0.62697]
[1778601996786,42.63,80285.59,97.8,0.00652,1e-05,0.62583]
[1778601997593,42.63,80285.63,97.8,0.00652,1e-05,0.62587]
[1778602001799,42.63,80279.75,97.8,0.00645,1e-05,0.61958]
[1778602002443,42.63,80279.43,97.8,0.00644,1e-05,0.61924]
[1778602006045,42.63,80279.56,97.8,0.00645,1e-05,0.61938]
[1778602006780,42.63,80280.24,97.8,0.00646,1e-05,0.6201]
[1778602009659,42.63,80279.41,97.8,0.00644,1e-05,0.61922]
[1778602010893,42.63,80281.0,97.8,0.00646,1e-05,0.62091]
[1778602014918,42.63,80284.33,97.8,0.00651,1e-05,0.62448]
[1778602015753,42.63,80290.92,97.8,0.00659,1e-05,0.63157]
[1778602021141,42.63,80283.51,97.8,0.0065,1e-05,0.6236]
[1778602021705,42.63,80283.51,97.8,0.0065,1e-05,0.6236]
[1778602027183,42.63,80289.05,97.8,0.00657,1e-05,0.62955]
[1778602032218,42.63,80288.81,97.8,0.00656,1e-05,0.62929]
[1778602037256,42.63,80289.45,97.8,0.00657,1e-05,0.62998]
[1778602039275,42.63,80299.2,97.8,0.00669,1e-05,0.64059]
[1778602043298,42.63,80310.35,97.8,0.00684,1e-05,0.65289]
[1778602048333,42.63,80314.52,97.8,0.00689,1e-05,0.65755]
[1778602053370,42.63,80318.13,97.8,0.00692,1e-05,0.65913]
[1778602058405,42.63,80317.44,97.8,0.00691,1e-05,0.65836]
[1778602063440,42.63,80312.98,97.8,0.00685,1e-05,0.65338]
[1778602065454,42.63,80301.1,97.8,0.00669,1e-05,0.64026]
[1778602070489,42.63,80301.34,97.8,0.0067,1e-05,0.64052]
[1778602075524,42.63,80301.33,97.8,0.0067,1e-05,0.64051]
[1778602080559,42.63,80301.51,97.8,0.0067,1e-05,0.64071]
[1778602083508,42.63,80300.23,97.8,0.00668,1e-05,0.63931]
[1778602088616,42.63,80299.75,97.8,0.00668,1e-05,0.63878]
[1778602090719,42.63,80299.71,97.8,0.00668,1e-05,0.63874]
[1778602091372,42.63,80300.03,97.8,0.00668,1e-05,0.63909]
[1778602096831,42.63,80300.15,97.8,0.00668,1e-05,0.63922]
[1778602097780,42.63,80300.63,97.8,0.00669,1e-05,0.63975]
[1778602098520,42.63,80301.23,97.8,0.0067,1e-05,0.6404]
[1778602101037,42.63,80302.87,97.8,0.00672,1e-05,0.6422]
[1778602101800,42.63,80301.8,97.8,0.0067,1e-05,0.64103]
[1778602102531,42.63,80301.76,97.8,0.0067,1e-05,0.64098]
[1778602103097,42.63,80301.76,97.8,0.0067,1e-05,0.64098]
[1778602103734,42.63,80301.76,97.8,0.0067,1e-05,0.64098]
[1778602103753,42.63,80301.76,97.8,0.0067,1e-05,0.64098]
[1778602104733,42.63,80290.55,97.8,0.00656,1e-05,0.62879]
[1778602106186,42.63,80290.55,97.8,0.00656,1e-05,0.62879]
[1778602106792,42.63,80290.77,97.8,0.00656,1e-05,0.62903]
[1778602111517,42.63,80289.02,97.8,0.00654,1e-05,0.62715]
[1778602112104,42.63,80289.02,97.8,0.00654,1e-05,0.62715]
[1778602112860,42.63,80289.82,97.8,0.00653,1e-05,0.62563]
[1778602114870,42.63,80289.2,97.8,0.00652,1e-05,0.62497]
[1778602116154,42.63,80289.34,97.8,0.00652,1e-05,0.62512]
[1778602116798,42.63,80289.56,97.8,0.00652,1e-05,0.62536]
[1778602120121,42.63,80286.39,97.8,0.00648,1e-05,0.62196]
[1778602121257,42.63,80286.04,97.8,0.00648,1e-05,0.62158]
[1778602124563,42.63,80281.93,97.8,0.00643,1e-05,0.6172]
[1778602124699,42.63,80281.93,97.8,0.00643,1e-05,0.6172]
[1778602126104,42.63,80273.18,97.8,0.00632,1e-05,0.60797]
[1778602126741,42.63,80271.65,97.8,0.0063,1e-05,0.60636]
[1778602130038,42.63,80264.08,97.8,0.00621,1e-05,0.59848]
[1778602130718,42.63,80264.7,97.8,0.00622,1e-05,0.59912]
[1778602133259,42.63,80266.73,97.8,0.00624,1e-05,0.60123]
[1778602133914,42.63,80269.19,97.8,0.00627,1e-05,0.60379]
[1778602138978,42.63,80274.9,97.8,0.00634,1e-05,0.60977]
[1778602141619,42.63,80275.42,97.8,0.00635,1e-05,0.61032]
[1778602142010,42.63,80275.42,97.8,0.00635,1e-05,0.61032]
[1778602146181,42.63,80280.12,97.8,0.00641,1e-05,0.61528]
[1778602146887,42.63,80281.87,97.8,0.00643,1e-05,0.61714]
[1778602148070,42.63,80281.71,97.8,0.00643,1e-05,0.61697]
[1778602148608,42.63,80282.01,97.8,0.00643,1e-05,0.61729]
[1778602154083,42.63,80280.38,97.8,0.00641,1e-05,0.61556]
[1778602155325,42.63,80280.38,97.8,0.00641,1e-05,0.61556]
[1778602155941,42.63,80280.88,97.8,0.00642,1e-05,0.61609]
[1778602159144,42.63,80281.26,97.8,0.00642,1e-05,0.61649]
[1778602159892,42.63,80281.32,97.8,0.00642,1e-05,0.61656]
[1778602160535,42.63,80281.18,97.8,0.00642,1e-05,0.61641]
[1778602161018,42.63,80281.18,97.8,0.00642,1e-05,0.61641]
[1778602161845,42.63,80281.25,97.8,0.00642,1e-05,0.61648]
[1778602162164,42.63,80281.25,97.8,0.00642,1e-05,0.61648]
[1778602166747,42.63,80285.24,97.8,0.00647,1e-05,0.62073]
[1778602167358,42.63,80285.24,97.8,0.00647,1e-05,0.62073]
[1778602168188,42.63,80285.16,97.8,0.00647,1e-05,0.62064]
[1778602169298,42.63,80287.67,97.8,0.0065,1e-05,0.62333]
[1778602169362,42.63,80297.08,97.8,0.00662,1e-05,0.63348]
[1778602175230,42.63,80302.1,97.8,0.00666,1e-05,0.63654]
[1778602177226,42.63,80302.63,97.8,0.00667,1e-05,0.63712]
[1778602177244,42.63,80315.31,97.8,0.00683,1e-05,0.65108]
[1778602178799,42.63,80315.01,97.8,0.00683,1e-05,0.65075]
[1778602180110,42.63,80313.84,97.8,0.00681,1e-05,0.64945]
[1778602180830,42.63,80316.14,97.8,0.00684,1e-05,0.65201]
[1778602182834,42.63,80316.29,97.8,0.00684,1e-05,0.65217]
[1778602184835,42.63,80317.41,97.8,0.00686,1e-05,0.65342]
[1778602185688,42.63,80317.41,97.8,0.00686,1e-05,0.65342]
[1778602186154,42.63,80317.41,97.8,0.00686,1e-05,0.65342]
[1778602186929,42.63,80317.04,97.8,0.00685,1e-05,0.65301]
[1778602187093,42.63,80317.04,97.8,0.00685,1e-05,0.65301]
[1778602189189,42.63,80323.65,97.8,0.00694,1e-05,0.66041]
[1778602190477,42.63,80323.1,97.8,0.00693,1e-05,0.65979]
[1778602190956,42.63,80323.1,97.8,0.00693,1e-05,0.65979]
[1778602199398,42.63,80325.53,97.8,0.00696,1e-05,0.66252]
[1778602200710,42.63,80330.06,97.8,0.00703,1e-05,0.66765]
[1778602200825,42.63,80330.06,97.8,0.00703,1e-05,0.66765]
[1778602201553,42.63,80330.06,97.8,0.00703,1e-05,0.66765]
[1778602201980,42.63,80330.06,97.8,0.00703,1e-05,0.66765]
[1778602205704,42.63,80322.47,97.8,0.00692,1e-05,0.65908]
[1778602206535,42.63,80322.9,97.8,0.00693,1e-05,0.65956]
[1778602208556,42.63,80329.67,97.8,0.00702,1e-05,0.6672]
[1778602209195,42.63,80329.67,97.8,0.00702,1e-05,0.6672]
[1778602211265,42.63,80326.83,97.8,0.00698,1e-05,0.66399]
[1778602211616,42.63,80325.12,97.8,0.00696,1e-05,0.66206]
[1778602217599,42.63,80339.25,97.8,0.00715,1e-05,0.67814]
[1778602217927,42.63,80339.25,97.8,0.00715,1e-05,0.67814]
[1778602218674,42.63,80339.32,97.8,0.00715,1e-05,0.67822]
[1778602219146,42.63,80339.32,97.8,0.00715,1e-05,0.67822]
[1778602224420,42.63,80344.01,97.8,0.00721,1e-05,0.68363]
[1778602226451,42.63,80336.97,97.8,0.00712,1e-05,0.67553]
[1778602227006,42.63,80336.97,97.8,0.00712,1e-05,0.67553]
[1778602227903,42.63,80338.23,97.8,0.00714,1e-05,0.67697]
[1778602230311,42.63,80337.49,97.8,0.00713,1e-05,0.67612]
[1778602230323,42.63,80337.49,97.8,0.00713,1e-05,0.67612]
[1778602231055,42.63,80337.49,97.8,0.00713,1e-05,0.67612]
[1778602231064,42.63,80322.51,97.8,0.0069,1e-05,0.65666]
[1778602231775,42.63,80322.51,97.8,0.0069,1e-05,0.65666]
[1778602231803,42.63,80310.08,97.8,0.00674,1e-05,0.64287]
[1778602232632,42.63,80298.2,97.8,0.00658,1e-05,0.62991]
[1778602235089,42.63,80294.88,97.8,0.00654,1e-05,0.62633]
[1778602235858,42.63,80294.63,97.8,0.00654,1e-05,0.62606]
[1778602238826,42.63,80298.68,97.8,0.00659,1e-05,0.63043]
[1778602238842,42.63,80298.68,97.8,0.00659,1e-05,0.63043]
[1778602241624,42.63,80304.26,97.8,0.00666,1e-05,0.63649]
[1778602242101,42.63,80304.26,97.8,0.00666,1e-05,0.63649]
[1778602242934,42.63,80304.76,97.8,0.00667,1e-05,0.63704]
[1778602244542,42.63,80304.65,97.8,0.00667,1e-05,0.63692]
[1778602246511,42.63,80302.2,97.8,0.00664,1e-05,0.63425]
[1778602247899,42.63,80302.57,97.8,0.00664,1e-05,0.63465]
[1778602249576,42.63,80302.47,97.8,0.00664,1e-05,0.63454]
[1778602250063,42.63,80302.47,97.8,0.00664,1e-05,0.63454]
[1778602252599,42.63,80302.58,97.8,0.00664,1e-05,0.63466]
[1778602253053,42.63,80302.58,97.8,0.00664,1e-05,0.63466]
[1778602255139,42.63,80302.77,97.8,0.00664,1e-05,0.63487]
[1778602255790,42.63,80302.75,97.8,0.00664,1e-05,0.63485]
[1778602256928,42.63,80302.73,97.8,0.00664,1e-05,0.63483]
[1778602257570,42.63,80302.46,97.8,0.00664,1e-05,0.63453]
[1778602258123,42.63,80302.46,97.8,0.00664,1e-05,0.63453]
[1778602258901,42.63,80302.13,97.8,0.00663,1e-05,0.63417]
[1778602264856,42.63,80303.05,97.8,0.00665,1e-05,0.63517]
[1778602265749,42.63,80303.05,97.8,0.00665,1e-05,0.63517]
[1778602267183,42.63,80308.83,97.8,0.00672,1e-05,0.6415]
[1778602268872,42.63,80315.06,97.8,0.0068,1e-05,0.64837]
[1778602269013,42.63,80315.06,97.8,0.0068,1e-05,0.64837]
[1778602275560,42.63,80316.53,97.8,0.00682,1e-05,0.65]
[1778602276022,42.63,80316.53,97.8,0.00682,1e-05,0.65]
[1778602279758,42.63,80319.64,97.8,0.00686,1e-05,0.65346]
[1778602280459,42.63,80319.64,97.8,0.00686,1e-05,0.65346]
[1778602284670,42.63,80318.23,97.8,0.00684,1e-05,0.65189]
[1778602285132,42.63,80318.23,97.8,0.00684,1e-05,0.65189]
[1778602287116,42.63,80315.18,97.8,0.0068,1e-05,0.6485]
[1778602288783,42.63,80312.89,97.8,0.00677,1e-05,0.64597]
[1778602290112,42.63,80314.19,97.8,0.00679,1e-05,0.6474]
[1778602290799,42.63,80314.24,97.8,0.00679,1e-05,0.64746]
[1778602292684,42.63,80314.2,97.8,0.00677,1e-05,0.64498]
[1778602293642,42.63,80314.35,97.8,0.00677,1e-05,0.64515]
[1778602294974,42.63,80314.01,97.8,0.00676,1e-05,0.64477]
[1778602295498,42.63,80314.01,97.8,0.00676,1e-05,0.64477]
[1778602296171,42.63,80314.41,97.8,0.00677,1e-05,0.64521]
[1778602296819,42.63,80314.35,97.8,0.00677,1e-05,0.64515]
[1778602302116,42.63,80312.21,97.8,0.00674,1e-05,0.64279]
[1778602305256,42.63,80312.06,97.8,0.00674,1e-05,0.64262]
[1778602305966,42.63,80311.38,97.8,0.00673,1e-05,0.64188]
[1778602311179,42.63,80312.11,97.8,0.00674,1e-05,0.64268]
[1778602313982,42.63,80314.93,97.8,0.00678,1e-05,0.64579]
[1778602314641,42.63,80315.23,97.8,0.00678,1e-05,0.64612]
[1778602317095,42.63,80314.62,97.8,0.00677,1e-05,0.64545]
[1778602318576,42.63,80317.04,97.8,0.0068,1e-05,0.64812]
[1778602322324,42.63,80312.3,97.8,0.00674,1e-05,0.64289]
[1778602322730,42.63,80310.2,97.8,0.00671,1e-05,0.64058]
[1778602324011,42.63,80310.16,97.8,0.00671,1e-05,0.64054]
[1778602324097,42.63,80310.16,97.8,0.00671,1e-05,0.64054]
[1778602324780,42.63,80307.32,97.8,0.00668,1e-05,0.63743]
[1778602325349,42.63,80307.32,97.8,0.00668,1e-05,0.63743]
[1778602325529,42.63,80307.32,97.8,0.00668,1e-05,0.63743]
[1778602326197,42.63,80301.03,97.8,0.0066,1e-05,0.63059]
[1778602331321,42.63,80304.96,97.8,0.00665,1e-05,0.63485]
[1778602331729,42.63,80304.96,97.8,0.00665,1e-05,0.63485]
[1778602332361,42.63,80304.96,97.8,0.00665,1e-05,0.63485]
[1778602332832,42.63,80305.44,97.8,0.00665,1e-05,0.63538]
[1778602334559,42.63,80305.4,97.8,0.00665,1e-05,0.63533]
[1778602335412,42.63,80305.4,97.8,0.00665,1e-05,0.63533]
[1778602335494,42.63,80305.4,97.8,0.00665,1e-05,0.63533]
[1778602338278,42.63,80310.48,97.8,0.00672,1e-05,0.64089]
[1778602339198,42.63,80311.39,97.8,0.00673,1e-05,0.64189]
[1778602340721,42.63,80311.62,97.8,0.00673,1e-05,0.64214]
[1778602342084,42.63,80312.83,97.8,0.00675,1e-05,0.64347]
[1778602342913,42.63,80313.65,97.8,0.00676,1e-05,0.64438]
[1778602343645,42.63,80313.89,97.8,0.00676,1e-05,0.64464]
[1778602346695,42.63,80311.53,97.8,0.00673,1e-05,0.64204]
[1778602347274,42.63,80311.53,97.8,0.00673,1e-05,0.64204]
[1778602354487,42.63,80308.24,97.8,0.00666,1e-05,0.63602]
[1778602359522,42.63,80310.44,97.8,0.00669,1e-05,0.63843]
[1778602364559,42.63,80309.64,97.8,0.00668,1e-05,0.63755]
[1778602369388,42.63,80310.4,97.8,0.00669,1e-05,0.63838]
[1778602370602,42.63,80310.69,97.8,0.0067,1e-05,0.6387]
[1778602370620,42.63,80310.69,97.8,0.0067,1e-05,0.6387]
[1778602370668,42.63,80310.69,97.8,0.0067,1e-05,0.6387]
[1778602373158,42.63,80312.88,97.8,0.00672,1e-05,0.6411]
[1778602374039,42.63,80313.96,97.8,0.00674,1e-05,0.64229]
[1778602374881,42.63,80313.97,97.8,0.00674,1e-05,0.6423]
[1778602375705,42.63,80313.88,97.8,0.00674,1e-05,0.6422]
[1778602377734,42.63,80314.04,97.8,0.00674,1e-05,0.64238]
[1778602378554,42.63,80314.04,97.8,0.00674,1e-05,0.64238]
[1778602383697,42.63,80328.72,97.8,0.00693,1e-05,0.6587]
[1778602384994,42.63,80328.72,97.8,0.00693,1e-05,0.6587]
[1778602385703,42.63,80328.79,97.8,0.00693,1e-05,0.65878]
[1778602386264,42.63,80328.79,97.8,0.00693,1e-05,0.65878]
[1778602387563,42.63,80328.93,97.8,0.00693,1e-05,0.65894]
[1778602392130,42.63,80329.33,97.8,0.00694,1e-05,0.65939]
[1778602392796,42.63,80329.34,97.8,0.00694,1e-05,0.6594]
[1778602397700,42.63,80335.72,97.8,0.00703,1e-05,0.6666]
[1778602398260,42.63,80335.72,97.8,0.00703,1e-05,0.6666]
[1778602398967,42.63,80336.42,97.8,0.00703,1e-05,0.6674]
[1778602399868,42.63,80336.52,97.8,0.00704,1e-05,0.66751]
[1778602400391,42.63,80336.52,97.8,0.00704,1e-05,0.66751]
[1778602401722,42.63,80336.59,97.8,0.00704,1e-05,0.66759]
[1778602402355,42.63,80336.59,97.8,0.00704,1e-05,0.66759]
[1778602403043,42.63,80338.69,97.8,0.00707,1e-05,0.66998]
[1778602406494,42.63,80347.26,97.8,0.00718,1e-05,0.6798]
[1778602407008,42.63,80351.22,97.8,0.00724,1e-05,0.68438]
[1778602412236,42.63,80352.64,97.8,0.00726,1e-05,0.68603]
[1778602412709,42.63,80357.29,97.8,0.00729,1e-05,0.6889]
[1778602413721,42.63,80359.41,97.8,0.00732,1e-05,0.69137]
[1778602413888,42.63,80359.41,97.8,0.00732,1e-05,0.69137]
[1778602415130,42.63,80367.12,97.8,0.00743,1e-05,0.70044]
[1778602417046,42.63,80371.98,97.8,0.0075,1e-05,0.70621]
[1778602418286,42.63,80372.08,97.8,0.0075,1e-05,0.70633]
[1778602419019,42.63,80373.84,97.8,0.00753,1e-05,0.70843]
[1778602421008,42.63,80370.6,97.8,0.00748,1e-05,0.70457]
[1778602421829,42.63,80369.48,97.8,0.00747,1e-05,0.70324]
[1778602424465,42.63,80372.55,97.8,0.00751,1e-05,0.70689]
[1778602424501,42.63,80372.55,97.8,0.00751,1e-05,0.70689]
[1778602424535,42.63,80372.55,97.8,0.00751,1e-05,0.70689]
[1778602425056,42.63,80373.81,97.8,0.00753,1e-05,0.70839]
[1778602429013,42.63,80389.48,97.8,0.00775,1e-05,0.7273]
[1778602430844,42.63,80389.98,97.8,0.00776,1e-05,0.72791]
[1778602431466,42.63,80389.98,97.8,0.00776,1e-05,0.72791]
[1778602437418,42.63,80386.29,97.8,0.00771,1e-05,0.72342]
[1778602437971,42.63,80389.29,97.8,0.00775,1e-05,0.72707]
[1778602440005,42.63,80388.33,97.8,0.00774,1e-05,0.7259]
[1778602440857,42.63,80389.27,97.8,0.00775,1e-05,0.72704]
[1778602441313,42.63,80389.27,97.8,0.00775,1e-05,0.72704]
[1778602442686,42.63,80389.15,97.8,0.00775,1e-05,0.7269]
[1778602443592,42.63,80389.15,97.8,0.00775,1e-05,0.7269]
[1778602444212,42.63,80390.92,97.8,0.00778,1e-05,0.72906]
[1778602450368,42.63,80385.87,97.8,0.0077,1e-05,0.72291]
[1778602455258,42.63,80383.04,97.8,0.00766,1e-05,0.71948]
[1778602456760,42.63,80383.55,97.8,0.00767,1e-05,0.72009]
[1778602459226,42.63,80365.35,97.8,0.00741,1e-05,0.69835]
[1778602460437,42.63,80365.35,97.8,0.00741,1e-05,0.69835]
[1778602460976,42.63,80364.77,97.8,0.0074,1e-05,0.69767]
[1778602463122,42.63,80364.3,97.8,0.00739,1e-05,0.69711]
[1778602463924,42.63,80364.23,97.8,0.00739,1e-05,0.69703]
[1778602464731,42.63,80365.61,97.8,0.00741,1e-05,0.69866]
[1778602465307,42.63,80365.61,97.8,0.00741,1e-05,0.69866]
[1778602466817,42.63,80362.69,97.8,0.00737,1e-05,0.69522]
[1778602467304,42.63,80362.69,97.8,0.00737,1e-05,0.69522]
[1778602474331,42.63,80366.53,97.8,0.0074,1e-05,0.69717]
[1778602477128,42.63,80368.02,97.8,0.00742,1e-05,0.69892]
[1778602479253,42.63,80367.89,97.8,0.00742,1e-05,0.69877]
[1778602484401,42.63,80363.4,97.8,0.00735,1e-05,0.69348]
[1778602487603,42.63,80359.92,97.8,0.0073,1e-05,0.68941]
[1778602488089,42.63,80359.36,97.8,0.0073,1e-05,0.68876]
[1778602489594,42.63,80355.71,97.8,0.00725,1e-05,0.68451]
[1778602489958,42.63,80355.55,97.8,0.00724,1e-05,0.68432]
[1778602490847,42.63,80354.83,97.8,0.00723,1e-05,0.68349]
[1778602491577,42.63,80354.83,97.8,0.00723,1e-05,0.68349]
[1778602493735,42.63,80356.69,97.8,0.00726,1e-05,0.68565]
[1778602494196,42.63,80356.69,97.8,0.00726,1e-05,0.68565]
[1778602495996,42.63,80355.01,97.8,0.00724,1e-05,0.6837]
[1778602496713,42.63,80355.01,97.8,0.00724,1e-05,0.6837]
[1778602500972,42.63,80356.65,97.8,0.00726,1e-05,0.6856]
[1778602501064,42.63,80356.65,97.8,0.00726,1e-05,0.6856]
[1778602501082,42.63,80356.65,97.8,0.00726,1e-05,0.6856]
[1778602501526,42.63,80325.76,97.8,0.00684,1e-05,0.65047]
[1778602502528,42.63,80325.76,97.8,0.00684,1e-05,0.65047]
[1778602503151,42.63,80326.74,97.8,0.00685,1e-05,0.65156]
[1778602505915,42.63,80328.32,97.8,0.00688,1e-05,0.65332]
[1778602506506,42.63,80328.32,97.8,0.00688,1e-05,0.65332]
[1778602507019,42.63,80330.38,97.8,0.0069,1e-05,0.65563]
[1778602507022,42.63,80330.38,97.8,0.0069,1e-05,0.65563]
[1778602507809,42.63,80338.21,97.8,0.00701,1e-05,0.66445]
[1778602509080,42.63,80335.08,97.8,0.00697,1e-05,0.66091]
[1778602511308,42.63,80334.21,97.8,0.00695,1e-05,0.65993]
[1778602511678,42.63,80319.77,97.8,0.00676,1e-05,0.64383]
[1778602512317,42.63,80319.77,97.8,0.00676,1e-05,0.64383]
[1778602517638,42.63,80306.71,97.8,0.0066,1e-05,0.62956]
[1778602519950,42.63,80304.11,97.8,0.00656,1e-05,0.62675]
[1778602520049,42.63,80304.11,97.8,0.00656,1e-05,0.62675]
[1778602522034,42.63,80294.15,97.8,0.00644,1e-05,0.61608]
[1778602522207,42.63,80294.15,97.8,0.00644,1e-05,0.61608]
[1778602523958,42.63,80291.05,97.8,0.0064,1e-05,0.61279]
[1778602524574,42.63,80291.05,97.8,0.0064,1e-05,0.61279]
[1778602525920,42.63,80291.56,97.8,0.0064,1e-05,0.61333]
[1778602526494,42.63,80291.56,97.8,0.0064,1e-05,0.61333]
[1778602526560,42.63,80291.56,97.8,0.0064,1e-05,0.61333]
[1778602527695,42.63,80291.58,97.8,0.00641,1e-05,0.61335]
[1778602527752,42.63,80291.58,97.8,0.00641,1e-05,0.61335]
[1778602528721,42.63,80291.58,97.8,0.00641,1e-05,0.61335]
[1778602528747,42.63,80263.37,97.8,0.00606,1e-05,0.58406]
[1778602529096,42.63,80263.37,97.8,0.00606,1e-05,0.58406]
[1778602529946,42.63,80264.91,97.8,0.00608,1e-05,0.58563]
[1778602531144,42.63,80263.01,97.8,0.00606,1e-05,0.5837]
[1778602531907,42.63,80267.57,97.8,0.00609,1e-05,0.58607]
[1778602533036,42.63,80268.75,97.8,0.0061,1e-05,0.58728]
[1778602533577,42.63,80268.75,97.8,0.0061,1e-05,0.58728]
[1778602533586,42.63,80268.75,97.8,0.0061,1e-05,0.58728]
[1778602533817,42.63,80274.28,97.8,0.00617,1e-05,0.59295]
[1778602538824,42.63,80277.17,97.8,0.0062,1e-05,0.59594]
[1778602539585,42.63,80277.17,97.8,0.0062,1e-05,0.59594]
[1778602539610,42.63,80252.95,97.8,0.00592,1e-05,0.57131]
[1778602540832,42.63,80248.82,97.8,0.00587,1e-05,0.5672]
[1778602542097,42.63,80248.23,97.8,0.00586,1e-05,0.56661]
[1778602547701,42.63,80245.43,97.8,0.00583,1e-05,0.56384]
[1778602548391,42.63,80245.65,97.8,0.00583,1e-05,0.56405]
[1778602549002,42.63,80245.62,97.8,0.00583,1e-05,0.56403]
[1778602549793,42.63,80245.62,97.8,0.00583,1e-05,0.56403]
[1778602551233,42.63,80245.48,97.8,0.00583,1e-05,0.56389]
[1778602551961,42.63,80247.58,97.8,0.00586,1e-05,0.56597]
[1778602552687,42.63,80247.58,97.8,0.00586,1e-05,0.56597]
[1778602553386,42.63,80249.6,97.8,0.00588,1e-05,0.56797]
[1778602556012,42.63,80252.02,97.8,0.00591,1e-05,0.57038]
[1778602556122,42.63,80252.02,97.8,0.00591,1e-05,0.57038]
[1778602558769,42.63,80256.26,97.8,0.00596,1e-05,0.57462]
[1778602559529,42.63,80255.89,97.8,0.00595,1e-05,0.57425]
[1778602560943,42.63,80255.78,97.8,0.00595,1e-05,0.57414]
[1778602561758,42.63,80255.78,97.8,0.00595,1e-05,0.57414]
[1778602562516,42.63,80255.69,97.8,0.00595,1e-05,0.57405]
[1778602563043,42.63,80257.54,97.8,0.00597,1e-05,0.57591]
[1778602564129,42.63,80256.37,97.8,0.00596,1e-05,0.57473]
[1778602565018,42.63,80256.25,97.8,0.00596,1e-05,0.57461]
[1778602565156,42.63,80228.25,97.8,0.00564,1e-05,0.54708]
[1778602568780,42.63,80226.54,97.8,0.00562,1e-05,0.54543]
[1778602570341,42.63,80226.22,97.8,0.00562,1e-05,0.54512]
[1778602570924,42.63,80226.26,97.8,0.00562,1e-05,0.54516]
[1778602571477,42.63,80226.26,97.8,0.00562,1e-05,0.54516]
[1778602573619,42.63,80226.8,97.8,0.00562,1e-05,0.54568]
[1778602573644,42.63,80226.8,97.8,0.00562,1e-05,0.54568]
[1778602575412,42.63,80223.68,97.8,0.00559,1e-05,0.54269]
[1778602575569,42.63,80223.68,97.8,0.00559,1e-05,0.54269]
[1778602581122,42.63,80212.54,97.8,0.00547,1e-05,0.53212]
[1778602582205,42.63,80212.54,97.8,0.00547,1e-05,0.53212]
[1778602584293,42.63,80212.61,97.8,0.00547,1e-05,0.53218]
[1778602587164,42.63,80223.03,97.8,0.00558,1e-05,0.54207]
[1778602588304,42.63,80223.03,97.8,0.00558,1e-05,0.54207]
[1778602589209,42.63,80223.16,97.8,0.00558,1e-05,0.54219]
[1778602590801,42.63,80226.19,97.8,0.00562,1e-05,0.54509]
[1778602592009,42.63,80222.53,97.8,0.00555,1e-05,0.53944]
[1778602592065,42.63,80222.53,97.8,0.00555,1e-05,0.53944]
[1778602593103,42.63,80222.6,97.8,0.00555,1e-05,0.53951]
[1778602593797,42.63,80222.6,97.8,0.00555,1e-05,0.53951]
[1778602594787,42.63,80216.04,97.8,0.00548,1e-05,0.53329]
[1778602594829,42.63,80186.1,97.8,0.00517,1e-05,0.50567]
[1778602600257,42.63,80189.39,97.8,0.0052,1e-05,0.50865]
[1778602602271,42.63,80199.45,97.8,0.00531,1e-05,0.51784]
[1778602604741,42.63,80200.67,97.8,0.00532,1e-05,0.51896]
[1778602606249,42.63,80202.73,97.8,0.00534,1e-05,0.52086]
[1778602606346,42.63,80202.73,97.8,0.00534,1e-05,0.52086]
[1778602606940,42.63,80203.5,97.8,0.00535,1e-05,0.52157]
[1778602606957,42.63,80203.5,97.8,0.00535,1e-05,0.52157]
[1778602607679,42.63,80203.5,97.8,0.00535,1e-05,0.52157]
[1778602611374,42.63,80210.05,97.8,0.00542,1e-05,0.52767]
[1778602612054,42.63,80210.01,97.8,0.00542,1e-05,0.52763]
[1778602614355,42.63,80224.61,97.8,0.00558,1e-05,0.54143]
[1778602615122,42.63,80224.61,97.8,0.00558,1e-05,0.54143]
[1778602615816,42.63,80203.09,97.8,0.00534,1e-05,0.52119]
[1778602616044,42.63,80203.09,97.8,0.00534,1e-05,0.52119]
[1778602616697,42.63,80203.09,97.8,0.00534,1e-05,0.52119]
[1778602617126,42.63,80210.82,97.8,0.00543,1e-05,0.52839]
[1778602620657,42.63,80209.34,97.8,0.00541,1e-05,0.527]
[1778602621443,42.63,80210.77,97.8,0.00543,1e-05,0.52834]
[1778602621988,42.63,80211.33,97.8,0.00543,1e-05,0.52887]
[1778602622749,42.63,80211.33,97.8,0.00543,1e-05,0.52887]
[1778602623421,42.63,80222.17,97.8,0.00555,1e-05,0.5391]
[1778602624888,42.63,80222.17,97.8,0.00555,1e-05,0.5391]
[1778602624993,42.63,80221.84,97.8,0.00555,1e-05,0.53879]
[1778602631051,42.63,80230.91,97.8,0.00565,1e-05,0.54747]
[1778602631956,42.63,80232.17,97.8,0.00566,1e-05,0.54869]
[1778602632111,42.63,80232.17,97.8,0.00566,1e-05,0.54869]
[1778602632122,42.63,80232.17,97.8,0.00566,1e-05,0.54869]
[1778602632138,42.63,80232.17,97.8,0.00566,1e-05,0.54869]
[1778602632605,42.63,80232.17,97.8,0.00566,1e-05,0.54869]
[1778602632669,42.63,80245.49,97.8,0.00581,1e-05,0.56169]
[1778602634798,42.63,80246.15,97.8,0.00582,1e-05,0.56234]
[1778602640098,42.63,80248.76,97.8,0.00585,1e-05,0.56492]
[1778602640136,42.63,80248.76,97.8,0.00585,1e-05,0.56492]
[1778602640541,42.63,80264.56,97.8,0.00603,1e-05,0.58074]
[1778602642595,42.63,80266.71,97.8,0.00606,1e-05,0.58292]
[1778602642710,42.63,80266.71,97.8,0.00606,1e-05,0.58292]
[1778602643127,42.63,80267.24,97.8,0.00606,1e-05,0.58346]
[1778602644338,42.63,80267.59,97.8,0.00607,1e-05,0.58382]
[1778602645829,42.63,80267.9,97.8,0.00607,1e-05,0.58413]
[1778602646548,42.63,80269.47,97.8,0.00609,1e-05,0.58573]
[1778602646909,42.63,80269.47,97.8,0.00609,1e-05,0.58573]
[1778602647094,42.63,80269.9,97.8,0.00609,1e-05,0.58617]
[1778602647788,42.63,80269.9,97.8,0.00609,1e-05,0.58617]
[1778602648430,42.63,80273.26,97.8,0.00613,1e-05,0.58961]
[1778602651814,42.63,80272.66,97.8,0.00613,1e-05,0.589]
[1778602652306,42.63,80274.53,97.8,0.00613,1e-05,0.58863]
[1778602655738,42.63,80279.72,97.8,0.00619,1e-05,0.59397]
[1778602656439,42.63,80280.14,97.8,0.00619,1e-05,0.5944]
[1778602661688,42.63,80280.58,97.8,0.0062,1e-05,0.59486]
[1778602664684,42.63,80287.75,97.8,0.00629,1e-05,0.60231]
[1778602665532,42.63,80287.63,97.8,0.00629,1e-05,0.60218]
[1778602667725,42.63,80287.81,97.8,0.00629,1e-05,0.60237]
[1778602668470,42.63,80287.81,97.8,0.00629,1e-05,0.60237]
[1778602670736,42.63,80287.79,97.8,0.00629,1e-05,0.60235]
[1778602670751,42.63,80278.3,97.8,0.00617,1e-05,0.5925]
[1778602671205,42.63,80278.3,97.8,0.00617,1e-05,0.5925]
[1778602671248,42.63,80278.3,97.8,0.00617,1e-05,0.5925]
[1778602671297,42.63,80278.3,97.8,0.00617,1e-05,0.5925]
[1778602671367,42.63,80278.3,97.8,0.00617,1e-05,0.5925]
[1778602672130,42.63,80271.52,97.8,0.00609,1e-05,0.58555]
[1778602677803,42.63,80268.77,97.8,0.00606,1e-05,0.58275]
[1778602681946,42.63,80270.34,97.8,0.00608,1e-05,0.58434]
[1778602681979,42.63,80273.36,97.8,0.00611,1e-05,0.58743]
[1778602682838,42.63,80282.43,97.8,0.00622,1e-05,0.59677]
[1778602685932,42.63,80282.35,97.8,0.00622,1e-05,0.59669]
[1778602686568,42.63,80282.97,97.8,0.00623,1e-05,0.59733]
[1778602690016,42.63,80285.79,97.8,0.00626,1e-05,0.60026]
[1778602690677,42.63,80285.79,97.8,0.00626,1e-05,0.60026]
[1778602691090,42.63,80285.55,97.8,0.00626,1e-05,0.60001]
[1778602696939,42.63,80297.36,97.8,0.00641,1e-05,0.61242]
[1778602701974,42.63,80300.58,97.8,0.00645,1e-05,0.61584]
[1778602707009,42.63,80303.32,97.8,0.00648,1e-05,0.61876]
[1778602710031,42.63,80293.54,97.8,0.00636,1e-05,0.60839]
[1778602712045,42.63,80282.05,97.8,0.00619,1e-05,0.59407]
[1778602716073,42.63,80293.44,97.8,0.00633,1e-05,0.60594]
[1778602721108,42.63,80292.47,97.8,0.00632,1e-05,0.60492]
[1778602724553,42.63,80296.8,97.8,0.00637,1e-05,0.60948]
[1778602724658,42.63,80296.8,97.8,0.00637,1e-05,0.60948]
[1778602725218,42.63,80296.72,97.8,0.00637,1e-05,0.60939]
[1778602731179,42.63,80299.97,97.8,0.00641,1e-05,0.61283]
[1778602733561,42.63,80295.8,97.8,0.00636,1e-05,0.60842]
[1778602736048,42.63,80295.89,97.8,0.00636,1e-05,0.60852]
[1778602737264,42.63,80297.17,97.8,0.00638,1e-05,0.60987]
[1778602737927,42.63,80297.17,97.8,0.00638,1e-05,0.60987]
[1778602738684,42.63,80296.61,97.8,0.00637,1e-05,0.60928]
[1778602739969,42.63,80296.16,97.8,0.00637,1e-05,0.6088]
[1778602740780,42.63,80296.27,97.8,0.00637,1e-05,0.60892]
[1778602742262,42.63,80311.62,97.8,0.00656,1e-05,0.62529]
[1778602743286,42.63,80311.62,97.8,0.00656,1e-05,0.62529]
[1778602743400,42.63,80311.62,97.8,0.00656,1e-05,0.62529]
[1778602744095,42.63,80311.46,97.8,0.00656,1e-05,0.62512]
[1778602745279,42.63,80323.01,97.8,0.00671,1e-05,0.63768]
[1778602750312,42.63,80323.37,97.8,0.00671,1e-05,0.63807]
[1778602755347,42.63,80322.8,97.8,0.0067,1e-05,0.63745]
[1778602760383,42.63,80327.69,97.8,0.00677,1e-05,0.64283]
[1778602765420,42.63,80331.19,97.8,0.00681,1e-05,0.6467]
[1778602769448,42.63,80340.9,97.8,0.00694,1e-05,0.65754]
[1778602774483,42.63,80344.81,97.8,0.00697,1e-05,0.65946]
[1778602779518,42.63,80347.79,97.8,0.00701,1e-05,0.66283]
[1778602784553,42.63,80354.38,97.8,0.0071,1e-05,0.67033]
[1778602787992,42.63,80345.4,97.8,0.00698,1e-05,0.66013]
[1778602788569,42.63,80345.4,97.8,0.00698,1e-05,0.66013]
[1778602788581,42.63,80334.33,97.8,0.00683,1e-05,0.64773]
[1778602789798,42.63,80334.33,97.8,0.00683,1e-05,0.64773]
[1778602795934,42.63,80342.34,97.8,0.00694,1e-05,0.65668]
[1778602799658,42.63,80329.39,97.8,0.00676,1e-05,0.64226]
[1778602801786,42.63,80327.99,97.8,0.00675,1e-05,0.64072]
[1778602802445,42.63,80327.27,97.8,0.00674,1e-05,0.63993]
[1778602807087,42.63,80326.27,97.8,0.00672,1e-05,0.63883]
[1778602807734,42.63,80326.33,97.8,0.00672,1e-05,0.63889]
[1778602810794,42.63,80326.47,97.8,0.00673,1e-05,0.63905]
[1778602811468,42.63,80324.45,97.8,0.0067,1e-05,0.63683]
[1778602815321,42.63,80325.43,97.8,0.00671,1e-05,0.63791]
[1778602815337,42.63,80325.43,97.8,0.00671,1e-05,0.63791]
[1778602815979,42.63,80325.43,97.8,0.00671,1e-05,0.63791]
[1778602816842,42.63,80329.81,97.8,0.00677,1e-05,0.64273]
[1778602819709,42.63,80330.95,97.8,0.00678,1e-05,0.64399]
[1778602820240,42.63,80330.2,97.8,0.00677,1e-05,0.64316]
[1778602820961,42.63,80330.2,97.8,0.00677,1e-05,0.64316]
[1778602821635,42.63,80330.61,97.8,0.00678,1e-05,0.64361]
[1778602822836,42.63,80336.66,97.8,0.00686,1e-05,0.65033]
[1778602823081,42.63,80336.66,97.8,0.00686,1e-05,0.65033]
[1778602823117,42.63,80336.66,97.8,0.00686,1e-05,0.65033]
[1778602824029,42.63,80342.0,97.8,0.00693,1e-05,0.6563]
[1778602824083,42.63,80357.39,97.8,0.00714,1e-05,0.67378]
[1778602825525,42.63,80360.06,97.8,0.00718,1e-05,0.67685]
[1778602826696,42.63,80359.95,97.8,0.00717,1e-05,0.67672]
[1778602831821,42.63,80361.1,97.8,0.00719,1e-05,0.67805]
[1778602832468,42.63,80362.05,97.8,0.00718,1e-05,0.67661]
[1778602837926,42.63,80362.93,97.8,0.00719,1e-05,0.67762]
[1778602842961,42.63,80369.25,97.8,0.00728,1e-05,0.68495]
[1778602845376,42.63,80371.19,97.8,0.0073,1e-05,0.68721]
[1778602846083,42.63,80371.19,97.8,0.0073,1e-05,0.68721]
[1778602847250,42.63,80370.65,97.8,0.0073,1e-05,0.68658]
[1778602847923,42.63,80370.65,97.8,0.0073,1e-05,0.68658]
[1778602853031,42.63,80369.87,97.8,0.00728,1e-05,0.68567]
[1778602855746,42.63,80369.88,97.8,0.00728,1e-05,0.68568]
[1778602856225,42.63,80369.62,97.8,0.00728,1e-05,0.68538]
[1778602857194,42.63,80370.04,97.8,0.00729,1e-05,0.68587]
[1778602857883,42.63,80370.04,97.8,0.00729,1e-05,0.68587]
[1778602860220,42.63,80370.19,97.8,0.00729,1e-05,0.68604]
[1778602861497,42.63,80370.5,97.8,0.00729,1e-05,0.6864]
[1778602864087,42.63,80370.23,97.8,0.00729,1e-05,0.68609]
[1778602865044,42.63,80370.53,97.8,0.00729,1e-05,0.68644]
[1778602867167,42.63,80372.62,97.8,0.00732,1e-05,0.68888]
[1778602867842,42.63,80373.88,97.8,0.00734,1e-05,0.69036]
[1778602870155,42.63,80383.13,97.8,0.00747,1e-05,0.70127]
[1778602870557,42.63,80383.13,97.8,0.00747,1e-05,0.70127]
[1778602870989,42.63,80383.13,97.8,0.00747,1e-05,0.70127]
[1778602871088,42.63,80383.13,97.8,0.00747,1e-05,0.70127]
[1778602871166,42.63,80373.98,97.8,0.00734,1e-05,0.69047]
[1778602871581,42.63,80373.98,97.8,0.00734,1e-05,0.69047]
[1778602874987,42.63,80372.18,97.8,0.00732,1e-05,0.68837]
[1778602875322,42.63,80372.18,97.8,0.00732,1e-05,0.68837]
[1778602876953,42.63,80369.67,97.8,0.00728,1e-05,0.68544]
[1778602877125,42.63,80369.67,97.8,0.00728,1e-05,0.68544]
[1778602878071,42.63,80362.68,97.8,0.00719,1e-05,0.67733]
[1778602878167,42.63,80352.75,97.8,0.00705,1e-05,0.66596]
[1778602878331,42.63,80352.75,97.8,0.00705,1e-05,0.66596]
[1778602882365,42.63,80341.13,97.8,0.00689,1e-05,0.65285]
[1778602882378,42.63,80341.13,97.8,0.00689,1e-05,0.65285]
[1778602882394,42.63,80341.13,97.8,0.00689,1e-05,0.65285]
[1778602883713,42.63,80340.22,97.8,0.00688,1e-05,0.65183]
[1778602884400,42.63,80332.44,97.8,0.00678,1e-05,0.64319]
[1778602885020,42.63,80332.44,97.8,0.00678,1e-05,0.64319]
[1778602885666,42.63,80331.1,97.8,0.00676,1e-05,0.64171]
[1778602891321,42.63,80321.2,97.8,0.00661,1e-05,0.62846]
[1778602893047,42.63,80321.2,97.8,0.00661,1e-05,0.62846]
[1778602893711,42.63,80321.54,97.8,0.00661,1e-05,0.62883]
[1778602895190,42.63,80318.18,97.8,0.00657,1e-05,0.62519]
[1778602895862,42.63,80318.37,97.8,0.00657,1e-05,0.62539]
[1778602898232,42.63,80319.83,97.8,0.00659,1e-05,0.62697]
[1778602899024,42.63,80319.83,97.8,0.00659,1e-05,0.62697]
[1778602900236,42.63,80318.75,97.8,0.00658,1e-05,0.6258]
[1778602901004,42.63,80318.75,97.8,0.00658,1e-05,0.6258]
[1778602903025,42.63,80316.6,97.8,0.00655,1e-05,0.62348]
[1778602904684,42.63,80316.67,97.8,0.00655,1e-05,0.62356]
[1778602905558,42.63,80317.1,97.8,0.00656,1e-05,0.62402]
[1778602906096,42.63,80317.1,97.8,0.00656,1e-05,0.62402]
[1778602906663,42.63,80319.77,97.8,0.00659,1e-05,0.62691]
[1778602906673,42.63,80319.77,97.8,0.00659,1e-05,0.62691]
[1778602906682,42.63,80319.77,97.8,0.00659,1e-05,0.62691]
[1778602906734,42.63,80319.77,97.8,0.00659,1e-05,0.62691]
[1778602907433,42.63,80329.54,97.8,0.00672,1e-05,0.63756]
[1778602909078,42.63,80329.54,97.8,0.00672,1e-05,0.63756]
[1778602909113,42.63,80329.54,97.8,0.00672,1e-05,0.63756]
[1778602909148,42.63,80329.54,97.8,0.00672,1e-05,0.63756]
[1778602909855,42.63,80330.02,97.8,0.00672,1e-05,0.63808]
[1778602910086,42.63,80330.02,97.8,0.00672,1e-05,0.63808]
[1778602910162,42.63,80281.71,97.8,0.00612,1e-05,0.58683]
[1778602910825,42.63,80281.71,97.8,0.00612,1e-05,0.58683]
[1778602910927,42.63,80272.67,97.8,0.00601,1e-05,0.57763]
[1778602911783,42.63,80272.67,97.8,0.00601,1e-05,0.57763]
[1778602916870,42.63,80273.1,97.8,0.00602,1e-05,0.57807]
[1778602917592,42.63,80270.09,97.8,0.00598,1e-05,0.57503]
[1778602923545,42.63,80269.58,97.8,0.00598,1e-05,0.57452]
[1778602928303,42.63,80275.13,97.8,0.00604,1e-05,0.58012]
[1778602932669,42.63,80284.97,97.8,0.00616,1e-05,0.59018]
[1778602935561,42.63,80288.67,97.8,0.0062,1e-05,0.59399]
[1778602940664,42.63,80288.75,97.8,0.0062,1e-05,0.59408]
[1778602941919,42.63,80288.75,97.8,0.0062,1e-05,0.59408]
[1778602942100,42.63,80288.75,97.8,0.0062,1e-05,0.59408]
[1778602943042,42.63,80296.56,97.8,0.0063,1e-05,0.6022]
[1778602943834,42.63,80300.99,97.8,0.00635,1e-05,0.60686]
[1778602945332,42.63,80300.73,97.8,0.00635,1e-05,0.60658]
[1778602945920,42.63,80300.73,97.8,0.00635,1e-05,0.60658]
[1778602946573,42.63,80300.55,97.8,0.00635,1e-05,0.60639]
[1778602947179,42.63,80300.55,97.8,0.00635,1e-05,0.60639]
[1778602955111,42.63,80302.32,97.8,0.00635,1e-05,0.60591]
[1778602955879,42.63,80302.47,97.8,0.00635,1e-05,0.60607]
[1778602958219,42.63,80307.47,97.8,0.00641,1e-05,0.61135]
[1778602958994,42.63,80307.53,97.8,0.00641,1e-05,0.61141]
[1778602964841,42.63,80310.83,97.8,0.00645,1e-05,0.61492]
[1778602966852,42.63,80310.9,97.8,0.00645,1e-05,0.615]
[1778602967654,42.63,80311.15,97.8,0.00646,1e-05,0.61526]
[1778602968320,42.63,80311.15,97.8,0.00646,1e-05,0.61526]
[1778602968955,42.63,80311.15,97.8,0.00646,1e-05,0.61526]
[1778602971661,42.63,80311.79,97.8,0.00646,1e-05,0.61594]
[1778602972885,42.63,80311.77,97.8,0.00646,1e-05,0.61592]
[1778602977932,42.63,80316.93,97.8,0.00653,1e-05,0.62145]
[1778602980704,42.63,80313.25,97.8,0.00648,1e-05,0.6175]
[1778602985988,42.63,80310.95,97.8,0.00645,1e-05,0.61505]
[1778602986913,42.63,80310.95,97.8,0.00645,1e-05,0.61505]
[1778602987480,42.63,80306.86,97.8,0.0064,1e-05,0.6107]
[1778602988125,42.63,80306.86,97.8,0.0064,1e-05,0.6107]
[1778602989587,42.63,80304.87,97.8,0.00638,1e-05,0.6086]
[1778602990156,42.63,80304.87,97.8,0.00638,1e-05,0.6086]
[1778602997065,42.63,80305.52,97.8,0.00639,1e-05,0.60929]
[1778603000373,42.63,80306.1,97.8,0.00639,1e-05,0.6099]
[1778603001145,42.63,80306.1,97.8,0.00639,1e-05,0.6099]
[1778603004292,42.63,80307.44,97.8,0.00641,1e-05,0.61132]
[1778603005081,42.63,80306.62,97.8,0.0064,1e-05,0.61045]
[1778603005790,42.63,80305.13,97.8,0.00638,1e-05,0.60887]
[1778603007058,42.63,80305.27,97.8,0.00638,1e-05,0.60902]
[1778603010424,42.63,80305.29,97.8,0.00638,1e-05,0.60904]
[1778603011054,42.63,80305.29,97.8,0.00638,1e-05,0.60904]
[1778603012989,42.63,80305.38,97.8,0.00636,1e-05,0.60678]
[1778603013722,42.63,80305.38,97.8,0.00636,1e-05,0.60678]
[1778603017601,42.63,80306.35,97.8,0.00637,1e-05,0.60781]
[1778603018139,42.63,80306.35,97.8,0.00637,1e-05,0.60781]
[1778603021764,42.63,80305.63,97.8,0.00636,1e-05,0.60705]
[1778603021839,42.63,80305.63,97.8,0.00636,1e-05,0.60705]
[1778603022240,42.63,80290.1,97.8,0.00617,1e-05,0.59086]
[1778603022622,42.63,80290.1,97.8,0.00617,1e-05,0.59086]
[1778603024621,42.63,80289.18,97.8,0.00616,1e-05,0.58991]
[1778603025255,42.63,80289.18,97.8,0.00616,1e-05,0.58991]
[1778603026079,42.63,80291.76,97.8,0.00619,1e-05,0.59257]
[1778603027612,42.63,80292.1,97.8,0.0062,1e-05,0.59292]
[1778603029040,42.63,80293.14,97.8,0.00621,1e-05,0.594]
[1778603033211,42.63,80291.5,97.8,0.00619,1e-05,0.5923]
[1778603034554,42.63,80288.85,97.8,0.00616,1e-05,0.58957]
[1778603037221,42.63,80288.31,97.8,0.00615,1e-05,0.58901]
[1778603037944,42.63,80288.31,97.8,0.00615,1e-05,0.58901]
[1778603039075,42.63,80288.31,97.8,0.00615,1e-05,0.58901]
[1778603039805,42.63,80288.31,97.8,0.00615,1e-05,0.58901]
[1778603045380,42.63,80289.14,97.8,0.00616,1e-05,0.58987]
[1778603045943,42.63,80289.14,97.8,0.00616,1e-05,0.58987]
[1778603053119,42.63,80279.22,97.8,0.00604,1e-05,0.57973]
[1778603053210,42.63,80279.22,97.8,0.00604,1e-05,0.57973]
[1778603053326,42.63,80279.22,97.8,0.00604,1e-05,0.57973]
[1778603053441,42.63,80278.91,97.8,0.00604,1e-05,0.57941]
[1778603053457,42.63,80265.38,97.8,0.00588,1e-05,0.56583]
[1778603054387,42.63,80265.38,97.8,0.00588,1e-05,0.56583]
[1778603055143,42.63,80265.38,97.8,0.00588,1e-05,0.56583]
[1778603056900,42.63,80263.87,97.8,0.00586,1e-05,0.56433]
[1778603057595,42.63,80262.33,97.8,0.00585,1e-05,0.5628]
[1778603060283,42.63,80262.84,97.8,0.00585,1e-05,0.56331]
[1778603060847,42.63,80260.59,97.8,0.00583,1e-05,0.56108]
[1778603061266,42.63,80260.59,97.8,0.00583,1e-05,0.56108]
[1778603062920,42.63,80258.36,97.8,0.0058,1e-05,0.55888]
[1778603064262,42.63,80258.26,97.8,0.0058,1e-05,0.55878]
[1778603065049,42.63,80259.2,97.8,0.00581,1e-05,0.55971]
[1778603068074,42.63,80258.72,97.8,0.0058,1e-05,0.55924]
[1778603068878,42.63,80258.72,97.8,0.0058,1e-05,0.55924]
[1778603072609,42.63,80256.72,97.8,0.00576,1e-05,0.55506]
[1778603073454,42.63,80258.61,97.8,0.00578,1e-05,0.55692]
[1778603074995,42.63,80258.45,97.8,0.00578,1e-05,0.55676]
[1778603075726,42.63,80258.45,97.8,0.00578,1e-05,0.55676]
[1778603076445,42.63,80256.79,97.8,0.00576,1e-05,0.55513]
[1778603077028,42.63,80256.79,97.8,0.00576,1e-05,0.55513]
[1778603078227,42.63,80256.91,97.8,0.00576,1e-05,0.55525]
[1778603079037,42.63,80256.34,97.8,0.00576,1e-05,0.55469]
[1778603081158,42.63,80256.67,97.8,0.00576,1e-05,0.55501]
[1778603082088,42.63,80258.24,97.8,0.00578,1e-05,0.55655]
[1778603082704,42.63,80258.86,97.8,0.00578,1e-05,0.55716]
[1778603084293,42.63,80259.12,97.8,0.00579,1e-05,0.55742]
[1778603085919,42.63,80259.42,97.8,0.00579,1e-05,0.55771]
[1778603086019,42.63,80259.42,97.8,0.00579,1e-05,0.55771]
[1778603087172,42.63,80259.42,97.8,0.00579,1e-05,0.55771]
[1778603087886,42.63,80264.81,97.8,0.00585,1e-05,0.56303]
[1778603089208,42.63,80264.76,97.8,0.00585,1e-05,0.56298]
[1778603089893,42.63,80264.66,97.8,0.00585,1e-05,0.56288]
[1778603094712,42.63,80265.91,97.8,0.00587,1e-05,0.56412]
[1778603095288,42.63,80265.91,97.8,0.00587,1e-05,0.56412]
[1778603098003,42.63,80274.51,97.8,0.00597,1e-05,0.57271]
[1778603098131,42.63,80274.51,97.8,0.00597,1e-05,0.57271]
[1778603102139,42.63,80277.08,97.8,0.006,1e-05,0.57529]
[1778603103120,42.63,80276.98,97.8,0.00599,1e-05,0.57519]
[1778603105515,42.63,80277.02,97.8,0.00599,1e-05,0.57523]
[1778603106045,42.63,80277.02,97.8,0.00599,1e-05,0.57523]
[1778603110321,42.63,80277.04,97.8,0.00599,1e-05,0.57525]
[1778603111716,42.63,80277.9,97.8,0.006,1e-05,0.57612]
[1778603116757,42.63,80280.1,97.8,0.00603,1e-05,0.57835]
[1778603117371,42.63,80280.1,97.8,0.00603,1e-05,0.57835]
[1778603119238,42.63,80278.41,97.8,0.00601,1e-05,0.57664]
[1778603121297,42.63,80278.68,97.8,0.00601,1e-05,0.57691]
[1778603122101,42.63,80278.6,97.8,0.00601,1e-05,0.57683]
[1778603122551,42.63,80277.64,97.8,0.006,1e-05,0.57586]
[1778603122690,42.63,80277.64,97.8,0.006,1e-05,0.57586]
[1778603123107,42.63,80277.64,97.8,0.006,1e-05,0.57586]
[1778603123164,42.63,80267.69,97.8,0.00589,1e-05,0.56589]
[1778603124188,42.63,80267.69,97.8,0.00589,1e-05,0.56589]
[1778603124589,42.63,80263.13,97.8,0.00583,1e-05,0.56137]
[1778603126501,42.63,80259.91,97.8,0.0058,1e-05,0.55819]
[1778603126549,42.63,80259.91,97.8,0.0058,1e-05,0.55819]
[1778603126741,42.63,80259.91,97.8,0.0058,1e-05,0.55819]
[1778603126972,42.63,80248.38,97.8,0.00567,1e-05,0.54695]
[1778603127690,42.63,80248.38,97.8,0.00567,1e-05,0.54695]
[1778603129821,42.63,80244.45,97.8,0.00562,1e-05,0.54316]
[1778603129994,42.63,80244.45,97.8,0.00562,1e-05,0.54316]
[1778603132774,42.63,80240.56,97.8,0.00556,1e-05,0.53728]
[1778603133540,42.63,80240.26,97.8,0.00555,1e-05,0.53699]
[1778603134230,42.63,80240.26,97.8,0.00555,1e-05,0.53699]
[1778603134909,42.63,80240.22,97.8,0.00555,1e-05,0.53695]
[1778603137273,42.63,80240.37,97.8,0.00555,1e-05,0.5371]
[1778603137866,42.63,80238.95,97.8,0.00554,1e-05,0.53574]
[1778603143085,42.63,80231.65,97.8,0.00546,1e-05,0.52884]
[1778603148149,42.63,80230.43,97.8,0.00545,1e-05,0.5277]
[1778603149860,42.63,80230.43,97.8,0.00545,1e-05,0.5277]
[1778603150575,42.63,80230.83,97.8,0.00545,1e-05,0.52807]
[1778603151989,42.63,80233.75,97.8,0.00548,1e-05,0.53082]
[1778603152530,42.63,80233.82,97.8,0.00548,1e-05,0.53089]
[1778603153143,42.63,80233.82,97.8,0.00548,1e-05,0.53089]
[1778603155332,42.63,80233.92,97.8,0.00548,1e-05,0.53098]
[1778603156059,42.63,80234.1,97.8,0.00549,1e-05,0.53115]
[1778603161216,42.63,80233.82,97.8,0.00548,1e-05,0.53089]
[1778603166251,42.63,80233.84,97.8,0.00548,1e-05,0.53091]
[1778603167317,42.63,80233.84,97.8,0.00548,1e-05,0.53091]
[1778603167418,42.63,80243.22,97.8,0.00559,1e-05,0.53982]
[1778603168819,42.63,80244.78,97.8,0.0056,1e-05,0.54131]
[1778603169620,42.63,80244.71,97.8,0.0056,1e-05,0.54124]
[1778603170239,42.63,80244.71,97.8,0.0056,1e-05,0.54124]
[1778603176116,42.63,80243.79,97.8,0.00559,1e-05,0.54036]
[1778603176915,42.63,80243.49,97.8,0.00559,1e-05,0.54007]
[1778603178163,42.63,80243.51,97.8,0.00559,1e-05,0.54009]
[1778603178986,42.63,80243.52,97.8,0.00559,1e-05,0.5401]
[1778603180827,42.63,80245.26,97.8,0.00561,1e-05,0.54177]
[1778603181505,42.63,80245.26,97.8,0.00561,1e-05,0.54177]
[1778603182367,42.63,80230.88,97.8,0.00545,1e-05,0.52812]
[1778603184291,42.63,80228.06,97.8,0.00542,1e-05,0.52548]
[1778603185145,42.63,80227.02,97.8,0.00541,1e-05,0.5245]
[1778603185842,42.63,80228.59,97.8,0.00543,1e-05,0.52597]
[1778603186632,42.63,80228.65,97.8,0.00543,1e-05,0.52603]
[1778603187139,42.63,80228.65,97.8,0.00543,1e-05,0.52603]
[1778603187833,42.63,80227.9,97.8,0.00542,1e-05,0.52533]
[1778603190324,42.63,80227.5,97.8,0.00541,1e-05,0.52495]
[1778603191106,42.63,80227.99,97.8,0.00542,1e-05,0.52541]
[1778603196065,42.63,80238.2,97.8,0.00551,1e-05,0.53289]
[1778603196865,42.63,80238.9,97.8,0.00552,1e-05,0.53355]
[1778603199928,42.63,80248.93,97.8,0.00563,1e-05,0.54312]
[1778603201024,42.63,80249.75,97.8,0.00564,1e-05,0.54391]
[1778603201745,42.63,80252.67,97.8,0.00567,1e-05,0.54673]
[1778603203058,42.63,80253.56,97.8,0.00568,1e-05,0.54759]
[1778603203284,42.63,80253.56,97.8,0.00568,1e-05,0.54759]
[1778603206883,42.63,80253.37,97.8,0.00568,1e-05,0.54741]
[1778603207368,42.63,80253.37,97.8,0.00568,1e-05,0.54741]
[1778603211737,42.63,80257.68,97.8,0.00573,1e-05,0.5516]
[1778603212427,42.63,80257.68,97.8,0.00573,1e-05,0.5516]
[1778603215024,42.63,80257.11,97.8,0.00572,1e-05,0.55104]
[1778603215692,42.63,80258.61,97.8,0.00574,1e-05,0.5525]
[1778603217430,42.63,80262.09,97.8,0.00578,1e-05,0.55591]
[1778603217903,42.63,80261.86,97.8,0.00577,1e-05,0.55568]
[1778603223655,42.63,80257.66,97.8,0.00573,1e-05,0.55158]
[1778603228691,42.63,80259.42,97.8,0.00575,1e-05,0.55329]
[1778603230231,42.63,80259.42,97.8,0.00575,1e-05,0.55329]
[1778603231022,42.63,80259.54,97.8,0.00575,1e-05,0.55341]
[1778603231650,42.63,80258.53,97.8,0.00574,1e-05,0.55243]
[1778603232167,42.63,80258.53,97.8,0.00574,1e-05,0.55243]
[1778603235494,42.63,80258.62,97.8,0.00574,1e-05,0.55251]
[1778603236170,42.63,80260.21,97.8,0.00575,1e-05,0.55407]
[1778603241082,42.63,80259.56,97.8,0.00575,1e-05,0.55343]
[1778603241740,42.63,80259.74,97.8,0.00575,1e-05,0.55361]
[1778603246492,42.63,80262.36,97.8,0.00578,1e-05,0.55617]
[1778603247062,42.63,80260.02,97.8,0.00575,1e-05,0.55388]
[1778603249160,42.63,80259.95,97.8,0.00575,1e-05,0.55381]
[1778603249179,42.63,80259.95,97.8,0.00575,1e-05,0.55381]
[1778603250850,42.63,80250.52,97.8,0.00565,1e-05,0.54466]
[1778603255112,42.63,80250.35,97.8,0.00562,1e-05,0.54232]
[1778603255769,42.63,80248.72,97.8,0.0056,1e-05,0.54075]
[1778603259049,42.63,80248.44,97.8,0.0056,1e-05,0.54048]
[1778603260340,42.63,80250.05,97.8,0.00562,1e-05,0.54203]
[1778603265987,42.63,80250.79,97.8,0.00563,1e-05,0.54274]
[1778603267385,42.63,80250.79,97.8,0.00563,1e-05,0.54274]
[1778603268039,42.63,80250.64,97.8,0.00562,1e-05,0.5426]
[1778603269237,42.63,80251.27,97.8,0.00563,1e-05,0.5432]
[1778603272834,42.63,80251.22,97.8,0.00563,1e-05,0.54315]
[1778603273508,42.63,80251.22,97.8,0.00563,1e-05,0.54315]
[1778603276226,42.63,80250.03,97.8,0.00562,1e-05,0.54201]
[1778603277448,42.63,80251.27,97.8,0.00563,1e-05,0.5432]
[1778603280429,42.63,80254.5,97.8,0.00567,1e-05,0.54632]
[1778603280823,42.63,80254.22,97.8,0.00566,1e-05,0.54605]
[1778603286096,42.63,80257.68,97.8,0.0057,1e-05,0.5494]
[1778603287103,42.63,80267.47,97.8,0.00582,1e-05,0.55898]
[1778603291133,42.63,80276.42,97.8,0.00592,1e-05,0.56786]
[1778603291846,42.63,80276.42,97.8,0.00592,1e-05,0.56786]
[1778603292608,42.63,80276.42,97.8,0.00592,1e-05,0.56786]
[1778603297708,42.63,80275.05,97.8,0.0059,1e-05,0.5665]
[1778603298230,42.63,80275.05,97.8,0.0059,1e-05,0.5665]
[1778603300320,42.63,80282.97,97.8,0.006,1e-05,0.57444]
[1778603300951,42.63,80282.83,97.8,0.00599,1e-05,0.5743]
[1778603305089,42.63,80282.45,97.8,0.00599,1e-05,0.57391]
[1778603305916,42.63,80282.11,97.8,0.00599,1e-05,0.57357]
[1778603306801,42.63,80282.22,97.8,0.00599,1e-05,0.57368]
[1778603307303,42.63,80282.22,97.8,0.00599,1e-05,0.57368]
[1778603311030,42.63,80282.2,97.8,0.00599,1e-05,0.57366]
[1778603311682,42.63,80282.66,97.8,0.00597,1e-05,0.57186]
[1778603316185,42.63,80280.71,97.8,0.00595,1e-05,0.5699]
[1778603316924,42.63,80280.71,97.8,0.00595,1e-05,0.5699]
[1778603320862,42.63,80280.88,97.8,0.00595,1e-05,0.57007]
[1778603321649,42.63,80280.77,97.8,0.00595,1e-05,0.56996]
[1778603326803,42.63,80291.94,97.8,0.00608,1e-05,0.58125]
[1778603326854,42.63,80291.94,97.8,0.00608,1e-05,0.58125]
[1778603327587,42.63,80291.94,97.8,0.00608,1e-05,0.58125]
[1778603328163,42.63,80291.96,97.8,0.00608,1e-05,0.58127]
[1778603329630,42.63,80291.52,97.8,0.00607,1e-05,0.58083]
[1778603330243,42.63,80293.47,97.8,0.0061,1e-05,0.58282]
[1778603330893,42.63,80295.89,97.8,0.00613,1e-05,0.58529]
[1778603332225,42.63,80295.7,97.8,0.00612,1e-05,0.5851]
[1778603332904,42.63,80295.12,97.8,0.00612,1e-05,0.5845]
[1778603333601,42.63,80295.12,97.8,0.00612,1e-05,0.5845]
[1778603338651,42.63,80303.07,97.8,0.00621,1e-05,0.59269]
[1778603341366,42.63,80305.96,97.8,0.00625,1e-05,0.59569]
[1778603341941,42.63,80306.0,97.8,0.00625,1e-05,0.59573]
[1778603347525,42.63,80306.08,97.8,0.00625,1e-05,0.59581]
[1778603349680,42.63,80303.6,97.8,0.00622,1e-05,0.59324]
[1778603349885,42.63,80303.6,97.8,0.00622,1e-05,0.59324]
[1778603354933,42.63,80303.79,97.8,0.00622,1e-05,0.59344]
[1778603355618,42.63,80303.79,97.8,0.00622,1e-05,0.59344]
[1778603358496,42.63,80303.41,97.8,0.00622,1e-05,0.59304]
[1778603358531,42.63,80303.41,97.8,0.00622,1e-05,0.59304]
[1778603358658,42.63,80303.41,97.8,0.00622,1e-05,0.59304]
[1778603358603,42.63,80293.43,97.8,0.0061,1e-05,0.58277]
[1778603359530,42.63,80293.43,97.8,0.0061,1e-05,0.58277]
[1778603359609,42.63,80283.88,97.8,0.00598,1e-05,0.57309]
[1778603361792,42.63,80283.55,97.8,0.00598,1e-05,0.57276]
[1778603362738,42.63,80283.55,97.8,0.00598,1e-05,0.57276]
[1778603368672,42.63,80277.81,97.8,0.00591,1e-05,0.567]
[1778603370549,42.63,80275.36,97.8,0.00588,1e-05,0.56456]
[1778603370883,42.63,80273.83,97.8,0.00587,1e-05,0.56304]
[1778603372633,42.63,80273.83,97.8,0.00587,1e-05,0.56304]
[1778603374135,42.63,80267.81,97.8,0.00577,1e-05,0.55488]
[1778603376954,42.63,80269.84,97.8,0.0058,1e-05,0.55687]
[1778603377399,42.63,80269.84,97.8,0.0058,1e-05,0.55687]
[1778603380091,42.63,80271.35,97.8,0.00581,1e-05,0.55836]
[1778603381472,42.63,80273.11,97.8,0.00583,1e-05,0.5601]
[1778603386800,42.63,80266.7,97.8,0.00576,1e-05,0.55379]
[1778603391116,42.63,80265.24,97.8,0.00574,1e-05,0.55236]
[1778603392420,42.63,80265.06,97.8,0.00574,1e-05,0.55219]
[1778603393712,42.63,80265.84,97.8,0.00575,1e-05,0.55295]
[1778603394624,42.63,80266.23,97.8,0.00576,1e-05,0.55333]
[1778603402846,42.63,80269.31,97.8,0.00579,1e-05,0.55635]
[1778603403604,42.63,80269.31,97.8,0.00579,1e-05,0.55635]
[1778603404194,42.63,80269.91,97.8,0.0058,1e-05,0.55694]
[1778603405664,42.63,80271.02,97.8,0.00581,1e-05,0.55803]
[1778603409932,42.63,80271.03,97.8,0.00581,1e-05,0.55804]
[1778603410460,42.63,80271.03,97.8,0.00581,1e-05,0.55804]
[1778603416456,42.63,80276.55,97.8,0.00587,1e-05,0.5635]
[1778603416978,42.63,80276.16,97.8,0.00587,1e-05,0.56312]
[1778603422173,42.63,80278.66,97.8,0.0059,1e-05,0.5656]
[1778603422878,42.63,80276.58,97.8,0.00588,1e-05,0.56353]
[1778603427804,42.63,80274.37,97.8,0.00585,1e-05,0.56134]
[1778603428601,42.63,80274.37,97.8,0.00585,1e-05,0.56134]
[1778603431860,42.63,80275.08,97.8,0.00583,1e-05,0.55981]
[1778603431975,42.63,80275.08,97.8,0.00583,1e-05,0.55981]
[1778603432545,42.63,80275.08,97.8,0.00583,1e-05,0.55981]
[1778603433181,42.63,80272.5,97.8,0.00581,1e-05,0.55727]
[1778603433231,42.63,80272.5,97.8,0.00581,1e-05,0.55727]
[1778603434417,42.63,80272.34,97.8,0.0058,1e-05,0.55711]
[1778603440968,42.63,80271.22,97.8,0.00579,1e-05,0.55601]
[1778603442149,42.63,80271.39,97.8,0.00579,1e-05,0.55618]
[1778603442851,42.63,80271.44,97.8,0.00579,1e-05,0.55622]
[1778603448236,42.63,80270.95,97.8,0.00579,1e-05,0.55574]
[1778603453271,42.63,80270.56,97.8,0.00578,1e-05,0.55536]
[1778603458306,42.63,80270.4,97.8,0.00578,1e-05,0.5552]
[1778603461329,42.63,80258.93,97.8,0.00565,1e-05,0.54404]
[1778603463341,42.63,80248.16,97.8,0.00553,1e-05,0.53373]
[1778603468715,42.63,80256.11,97.8,0.00562,1e-05,0.54133]
[1778603475428,42.63,80260.64,97.8,0.00567,1e-05,0.54569]
[1778603480464,42.63,80262.92,97.8,0.0057,1e-05,0.5479]
[1778603485191,42.63,80269.41,97.8,0.00577,1e-05,0.55423]
[1778603487499,42.63,80268.4,97.8,0.00576,1e-05,0.55324]
[1778603488114,42.63,80267.72,97.8,0.00575,1e-05,0.55258]
[1778603492766,42.63,80269.27,97.8,0.00575,1e-05,0.55188]
[1778603493426,42.63,80269.19,97.8,0.00574,1e-05,0.5518]
[1778603497171,42.63,80268.13,97.8,0.00573,1e-05,0.55077]
[1778603497263,42.63,80268.13,97.8,0.00573,1e-05,0.55077]
[1778603497361,42.63,80268.13,97.8,0.00573,1e-05,0.55077]
[1778603498260,42.63,80276.38,97.8,0.00583,1e-05,0.55887]
[1778603503634,42.63,80279.96,97.8,0.00587,1e-05,0.56241]
[1778603507887,42.63,80276.01,97.8,0.00582,1e-05,0.5585]
[1778603507911,42.63,80276.01,97.8,0.00582,1e-05,0.5585]
[1778603508530,42.63,80276.01,97.8,0.00582,1e-05,0.5585]
[1778603508668,42.63,80289.61,97.8,0.00598,1e-05,0.57206]
[1778603508893,42.63,80289.61,97.8,0.00598,1e-05,0.57206]
[1778603511447,42.63,80293.91,97.8,0.00603,1e-05,0.5764]
[1778603512061,42.63,80293.77,97.8,0.00603,1e-05,0.57626]
[1778603517731,42.63,80293.32,97.8,0.00603,1e-05,0.5758]
[1778603522373,42.63,80292.33,97.8,0.00601,1e-05,0.5748]
[1778603523029,42.63,80292.93,97.8,0.00602,1e-05,0.57541]
[1778603523155,42.63,80292.93,97.8,0.00602,1e-05,0.57541]
[1778603523777,42.63,80276.14,97.8,0.00582,1e-05,0.55863]
[1778603524028,42.63,80276.14,97.8,0.00582,1e-05,0.55863]
[1778603524406,42.63,80276.14,97.8,0.00582,1e-05,0.55863]
[1778603524738,42.63,80276.14,97.8,0.00582,1e-05,0.55863]
[1778603524945,42.63,80272.11,97.8,0.00578,1e-05,0.55466]
[1778603525096,42.63,80272.11,97.8,0.00578,1e-05,0.55466]
[1778603530751,42.63,80264.91,97.8,0.0057,1e-05,0.54764]
[1778603530816,42.63,80264.91,97.8,0.0057,1e-05,0.54764]
[1778603532017,42.63,80260.11,97.8,0.00564,1e-05,0.54299]
[1778603532818,42.63,80260.11,97.8,0.00564,1e-05,0.54299]
[1778603536169,42.63,80257.62,97.8,0.00561,1e-05,0.5406]
[1778603537374,42.63,80258.01,97.8,0.00562,1e-05,0.54097]
[1778603540685,42.63,80262.11,97.8,0.00566,1e-05,0.54492]
[1778603541391,42.63,80262.87,97.8,0.00567,1e-05,0.54566]
[1778603542039,42.63,80262.23,97.8,0.00567,1e-05,0.54504]
[1778603542712,42.63,80262.23,97.8,0.00567,1e-05,0.54504]
[1778603543251,42.63,80262.18,97.8,0.00567,1e-05,0.54499]
[1778603544024,42.63,80262.15,97.8,0.00567,1e-05,0.54496]
[1778603546212,42.63,80261.9,97.8,0.00566,1e-05,0.54472]
[1778603546896,42.63,80263.59,97.8,0.00568,1e-05,0.54636]
[1778603547533,42.63,80263.59,97.8,0.00568,1e-05,0.54636]
[1778603548227,42.63,80262.99,97.8,0.00567,1e-05,0.54578]
[1778603548674,42.63,80262.99,97.8,0.00567,1e-05,0.54578]
[1778603548961,42.63,80262.14,97.8,0.00567,1e-05,0.54495]
[1778603551702,42.63,80263.26,97.8,0.00568,1e-05,0.54604]
[1778603552241,42.63,80263.18,97.8,0.00565,1e-05,0.54377]
[1778603552876,42.63,80262.1,97.8,0.00564,1e-05,0.54273]
[1778603553655,42.63,80262.1,97.8,0.00564,1e-05,0.54273]
[1778603562050,42.63,80261.8,97.8,0.00564,1e-05,0.54244]
[1778603562475,42.63,80261.8,97.8,0.00564,1e-05,0.54244]
[1778603563195,42.63,80263.85,97.8,0.00566,1e-05,0.54442]
[1778603565588,42.63,80269.15,97.8,0.00572,1e-05,0.54956]
[1778603566310,42.63,80269.25,97.8,0.00572,1e-05,0.54966]
[1778603566974,42.63,80269.42,97.8,0.00573,1e-05,0.54982]
[1778603568326,42.63,80269.42,97.8,0.00573,1e-05,0.54982]
[1778603568973,42.63,80270.45,97.8,0.00574,1e-05,0.55083]
[1778603569808,42.63,80270.45,97.8,0.00574,1e-05,0.55083]
[1778603569841,42.63,80270.45,97.8,0.00574,1e-05,0.55083]
[1778603570110,42.63,80282.89,97.8,0.00588,1e-05,0.56308]
[1778603575111,42.63,80281.91,97.8,0.00587,1e-05,0.5621]
[1778603575783,42.63,80281.91,97.8,0.00587,1e-05,0.5621]
[1778603578312,42.63,80281.35,97.8,0.00586,1e-05,0.56155]
[1778603578685,42.63,80281.35,97.8,0.00586,1e-05,0.56155]
[1778603578705,42.63,80281.35,97.8,0.00586,1e-05,0.56155]
[1778603578734,42.63,80281.35,97.8,0.00586,1e-05,0.56155]
[1778603579173,42.63,80270.31,97.8,0.00574,1e-05,0.55069]
[1778603580412,42.63,80270.31,97.8,0.00574,1e-05,0.55069]
[1778603580465,42.63,80270.31,97.8,0.00574,1e-05,0.55069]
[1778603581193,42.63,80260.03,97.8,0.00562,1e-05,0.54074]
[1778603582902,42.63,80260.03,97.8,0.00562,1e-05,0.54074]
[1778603583106,42.63,80257.7,97.8,0.00559,1e-05,0.5385]
[1778603583260,42.63,80257.7,97.8,0.00559,1e-05,0.5385]
[1778603584673,42.63,80251.99,97.8,0.00553,1e-05,0.53306]
[1778603586706,42.63,80243.32,97.8,0.00544,1e-05,0.52488]
[1778603591265,42.63,80231.33,97.8,0.00531,1e-05,0.51374]
[1778603596300,42.63,80229.02,97.8,0.00528,1e-05,0.51162]
[1778603598728,42.63,80228.11,97.8,0.00527,1e-05,0.51079]
[1778603604356,42.63,80237.57,97.8,0.00537,1e-05,0.51951]
[1778603606030,42.63,80243.38,97.8,0.00544,1e-05,0.52493]
[1778603606794,42.63,80243.38,97.8,0.00544,1e-05,0.52493]
[1778603607344,42.63,80244.03,97.8,0.00544,1e-05,0.52554]
[1778603607982,42.63,80243.41,97.8,0.00544,1e-05,0.52496]
[1778603609924,42.63,80243.09,97.8,0.00543,1e-05,0.52466]
[1778603610776,42.63,80243.01,97.8,0.00543,1e-05,0.52459]
[1778603613590,42.63,80241.61,97.8,0.0054,1e-05,0.52115]
[1778603614262,42.63,80240.64,97.8,0.00539,1e-05,0.52025]
[1778603617699,42.63,80238.48,97.8,0.00536,1e-05,0.51824]
[1778603618349,42.63,80237.64,97.8,0.00535,1e-05,0.51746]
[1778603620630,42.63,80236.71,97.8,0.00534,1e-05,0.5166]
[1778603621163,42.63,80240.23,97.8,0.00538,1e-05,0.51987]
[1778603624551,42.63,80243.02,97.8,0.00541,1e-05,0.52247]
[1778603626060,42.63,80245.68,97.8,0.00544,1e-05,0.52496]
[1778603628960,42.63,80249.8,97.8,0.00548,1e-05,0.52883]
[1778603629765,42.63,80249.8,97.8,0.00548,1e-05,0.52883]
[1778603630547,42.63,80249.54,97.8,0.00548,1e-05,0.52859]
[1778603631798,42.63,80249.54,97.8,0.00548,1e-05,0.52859]
[1778603636605,42.63,80245.32,97.8,0.00544,1e-05,0.52462]
[1778603637169,42.63,80237.84,97.8,0.00536,1e-05,0.51765]
[1778603639272,42.63,80237.63,97.8,0.00535,1e-05,0.51745]
[1778603639471,42.63,80237.63,97.8,0.00535,1e-05,0.51745]
[1778603639664,42.63,80237.63,97.8,0.00535,1e-05,0.51745]
[1778603640059,42.63,80230.68,97.8,0.00528,1e-05,0.51105]
[1778603646652,42.63,80227.35,97.8,0.00524,1e-05,0.50801]
[1778603648071,42.63,80227.42,97.8,0.00524,1e-05,0.50807]
[1778603648196,42.63,80227.42,97.8,0.00524,1e-05,0.50807]
[1778603648378,42.63,80227.42,97.8,0.00524,1e-05,0.50807]
[1778603648680,42.63,80242.7,97.8,0.00541,1e-05,0.52217]
[1778603649050,42.63,80242.7,97.8,0.00541,1e-05,0.52217]
[1778603654381,42.63,80239.37,97.8,0.00537,1e-05,0.51907]
[1778603654686,42.63,80239.37,97.8,0.00537,1e-05,0.51907]
[1778603655715,42.63,80244.67,97.8,0.00543,1e-05,0.52401]
[1778603656795,42.63,80245.83,97.8,0.00544,1e-05,0.5251]
[1778603656810,42.63,80245.83,97.8,0.00544,1e-05,0.5251]
[1778603656919,42.63,80245.83,97.8,0.00544,1e-05,0.5251]
[1778603658698,42.63,80237.86,97.8,0.00536,1e-05,0.51767]
[1778603659458,42.63,80239.48,97.8,0.00537,1e-05,0.51917]
[1778603660220,42.63,80239.5,97.8,0.00537,1e-05,0.51919]
[1778603660744,42.63,80239.5,97.8,0.00537,1e-05,0.51919]
[1778603660829,42.63,80239.5,97.8,0.00537,1e-05,0.51919]
[1778603660982,42.63,80236.87,97.8,0.00534,1e-05,0.51675]
[1778603661703,42.63,80236.87,97.8,0.00534,1e-05,0.51675]
[1778603662397,42.63,80230.19,97.8,0.00527,1e-05,0.5106]
[1778603664468,42.63,80231.01,97.8,0.00528,1e-05,0.51135]
[1778603665157,42.63,80231.31,97.8,0.00529,1e-05,0.51163]
[1778603670834,42.63,80238.85,97.8,0.00537,1e-05,0.51859]
[1778603673089,42.63,80240.27,97.8,0.00536,1e-05,0.51779]
[1778603673796,42.63,80240.27,97.8,0.00536,1e-05,0.51779]
[1778603675171,42.63,80239.85,97.8,0.00536,1e-05,0.5174]
[1778603675952,42.63,80239.85,97.8,0.00536,1e-05,0.5174]
[1778603676497,42.63,80240.03,97.8,0.00536,1e-05,0.51757]
[1778603677043,42.63,80239.52,97.8,0.00535,1e-05,0.51709]
[1778603683926,42.63,80239.48,97.8,0.00535,1e-05,0.51706]
[1778603687381,42.63,80238.97,97.8,0.00535,1e-05,0.51658]
[1778603688035,42.63,80239.65,97.8,0.00535,1e-05,0.51721]
[1778603689686,42.63,80240.15,97.8,0.00536,1e-05,0.51768]
[1778603689778,42.63,80240.15,97.8,0.00536,1e-05,0.51768]
[1778603690976,42.63,80249.95,97.8,0.00546,1e-05,0.52683]
[1778603696011,42.63,80251.41,97.8,0.00548,1e-05,0.5282]
[1778603699264,42.63,80251.78,97.8,0.00548,1e-05,0.52855]
[1778603700377,42.63,80252.01,97.8,0.00549,1e-05,0.52877]
[1778603702565,42.63,80254.73,97.8,0.00552,1e-05,0.53134]
[1778603703215,42.63,80253.8,97.8,0.00551,1e-05,0.53046]
[1778603706161,42.63,80255.17,97.8,0.00552,1e-05,0.53176]
[1778603707684,42.63,80255.14,97.8,0.00552,1e-05,0.53173]
[1778603709103,42.63,80254.97,97.8,0.00552,1e-05,0.53157]
[1778603709316,42.63,80254.97,97.8,0.00552,1e-05,0.53157]
[1778603709370,42.63,80254.97,97.8,0.00552,1e-05,0.53157]
[1778603709415,42.63,80254.97,97.8,0.00552,1e-05,0.53157]
[1778603710689,42.63,80255.81,97.8,0.00553,1e-05,0.53237]
[1778603710759,42.63,80270.3,97.8,0.00569,1e-05,0.54627]
[1778603711454,42.63,80270.3,97.8,0.00569,1e-05,0.54627]
[1778603712183,42.63,80271.83,97.8,0.00571,1e-05,0.54776]
[1778603712833,42.63,80271.83,97.8,0.00571,1e-05,0.54776]
[1778603714559,42.63,80269.3,97.8,0.00568,1e-05,0.5453]
[1778603714580,42.63,80269.3,97.8,0.00568,1e-05,0.5453]
[1778603714619,42.63,80269.3,97.8,0.00568,1e-05,0.5453]
[1778603714909,42.63,80269.3,97.8,0.00568,1e-05,0.5453]
[1778603715738,42.63,80265.75,97.8,0.00564,1e-05,0.54187]
[1778603715983,42.63,80265.75,97.8,0.00564,1e-05,0.54187]
[1778603717573,42.63,80254.2,97.8,0.00551,1e-05,0.53084]
[1778603718113,42.63,80253.5,97.8,0.0055,1e-05,0.53018]
[1778603720446,42.63,80253.1,97.8,0.0055,1e-05,0.5298]
[1778603721120,42.63,80252.47,97.8,0.00549,1e-05,0.5292]
[1778603721965,42.63,80252.47,97.8,0.00549,1e-05,0.5292]
[1778603722770,42.63,80250.94,97.8,0.00548,1e-05,0.52776]
[1778603725698,42.63,80251.8,97.8,0.00548,1e-05,0.52857]
[1778603726244,42.63,80251.92,97.8,0.00549,1e-05,0.52869]
[1778603728994,42.63,80245.8,97.8,0.00542,1e-05,0.52294]
[1778603730599,42.63,80246.03,97.8,0.00542,1e-05,0.52315]
[1778603731125,42.63,80246.11,97.8,0.00542,1e-05,0.52323]
[1778603731909,42.63,80246.11,97.8,0.00542,1e-05,0.52323]
[1778603735124,42.63,80245.82,97.8,0.0054,1e-05,0.52083]
[1778603735934,42.63,80245.82,97.8,0.0054,1e-05,0.52083]
[1778603737905,42.63,80245.46,97.8,0.00539,1e-05,0.52049]
[1778603738668,42.63,80245.52,97.8,0.00539,1e-05,0.52055]
[1778603742858,42.63,80247.15,97.8,0.00541,1e-05,0.52207]
[1778603744567,42.63,80248.45,97.8,0.00543,1e-05,0.52328]
[1778603744579,42.63,80257.3,97.8,0.00552,1e-05,0.53162]
[1778603747671,42.63,80257.49,97.8,0.00553,1e-05,0.5318]
[1778603748897,42.63,80257.19,97.8,0.00552,1e-05,0.53152]
[1778603750993,42.63,80256.58,97.8,0.00552,1e-05,0.53094]
[1778603751606,42.63,80254.46,97.8,0.00549,1e-05,0.52893]
[1778603757544,42.63,80256.43,97.8,0.00551,1e-05,0.5308]
[1778603758136,42.63,80257.27,97.8,0.00552,1e-05,0.53159]
[1778603761474,42.63,80268.55,97.8,0.00565,1e-05,0.54238]
[1778603762393,42.63,80268.55,97.8,0.00565,1e-05,0.54238]
[1778603763006,42.63,80268.55,97.8,0.00565,1e-05,0.54238]
[1778603766813,42.63,80271.49,97.8,0.00568,1e-05,0.54522]
[1778603768218,42.63,80267.8,97.8,0.00564,1e-05,0.54166]
[1778603769258,42.63,80265.79,97.8,0.00562,1e-05,0.53973]
[1778603770912,42.63,80268.22,97.8,0.00564,1e-05,0.54206]
[1778603775039,42.63,80273.48,97.8,0.0057,1e-05,0.54716]
[1778603775592,42.63,80276.73,97.8,0.00574,1e-05,0.55032]
[1778603778404,42.63,80281.29,97.8,0.00579,1e-05,0.55479]
[1778603778892,42.63,80281.29,97.8,0.00579,1e-05,0.55479]
[1778603782428,42.63,80284.51,97.8,0.00583,1e-05,0.55796]
[1778603784664,42.63,80285.52,97.8,0.00584,1e-05,0.55896]
[1778603790242,42.63,80288.26,97.8,0.00587,1e-05,0.56168]
[1778603790872,42.63,80288.26,97.8,0.00587,1e-05,0.56168]
[1778603793165,42.63,80284.86,97.8,0.00581,1e-05,0.55607]
[1778603793936,42.63,80284.86,97.8,0.00581,1e-05,0.55607]
[1778603796347,42.63,80283.5,97.8,0.0058,1e-05,0.55473]
[1778603796457,42.63,80283.5,97.8,0.0058,1e-05,0.55473]
[1778603796719,42.63,80283.5,97.8,0.0058,1e-05,0.55473]
[1778603797898,42.63,80279.12,97.8,0.00575,1e-05,0.55044]
[1778603803774,42.63,80277.6,97.8,0.00573,1e-05,0.54896]
[1778603804781,42.63,80287.8,97.8,0.00585,1e-05,0.55897]
[1778603805866,42.63,80287.8,97.8,0.00585,1e-05,0.55897]
[1778603806489,42.63,80292.41,97.8,0.0059,1e-05,0.56355]
[1778603806763,42.63,80292.41,97.8,0.0059,1e-05,0.56355]
[1778603807040,42.63,80292.41,97.8,0.0059,1e-05,0.56355]
[1778603807698,42.63,80294.51,97.8,0.00592,1e-05,0.56565]
[1778603808262,42.63,80294.5,97.8,0.00592,1e-05,0.56564]
[1778603808966,42.63,80294.5,97.8,0.00592,1e-05,0.56564]
[1778603810841,42.63,80294.66,97.8,0.00593,1e-05,0.5658]
[1778603813076,42.63,80297.5,97.8,0.00596,1e-05,0.56864]
[1778603813163,42.63,80297.76,97.8,0.00596,1e-05,0.5689]
[1778603813466,42.63,80297.76,97.8,0.00596,1e-05,0.5689]
[1778603813792,42.63,80297.76,97.8,0.00596,1e-05,0.5689]
[1778603814058,42.63,80297.76,97.8,0.00596,1e-05,0.5689]
[1778603813844,42.63,80308.71,97.8,0.00609,1e-05,0.57999]
[1778603814162,42.63,80308.71,97.8,0.00609,1e-05,0.57999]
[1778603817512,42.63,80311.36,97.8,0.00612,1e-05,0.5827]
[1778603818814,42.63,80311.33,97.8,0.00612,1e-05,0.58267]
[1778603820828,42.63,80310.98,97.8,0.00612,1e-05,0.58231]
[1778603821520,42.63,80310.92,97.8,0.00612,1e-05,0.58225]
[1778603823760,42.63,80316.02,97.8,0.00618,1e-05,0.58749]
[1778603824647,42.63,80310.36,97.8,0.00611,1e-05,0.58168]
[1778603828949,42.63,80296.35,97.8,0.00595,1e-05,0.56749]
[1778603833984,42.63,80296.94,97.8,0.00595,1e-05,0.56808]
[1778603835393,42.63,80296.85,97.8,0.00595,1e-05,0.56799]
[1778603835560,42.63,80296.85,97.8,0.00595,1e-05,0.56799]
[1778603835570,42.63,80296.85,97.8,0.00595,1e-05,0.56799]
[1778603835580,42.63,80296.85,97.8,0.00595,1e-05,0.56799]
[1778603836980,42.63,80288.83,97.8,0.00586,1e-05,0.55999]
[1778603837602,42.63,80287.69,97.8,0.00584,1e-05,0.55887]
[1778603841546,42.63,80287.25,97.8,0.00584,1e-05,0.55843]
[1778603842076,42.63,80287.25,97.8,0.00584,1e-05,0.55843]
[1778603842791,42.63,80286.74,97.8,0.00583,1e-05,0.55793]
[1778603843480,42.63,80286.72,97.8,0.00583,1e-05,0.55791]
[1778603844502,42.63,80286.45,97.8,0.00583,1e-05,0.55764]
[1778603845063,42.63,80286.45,97.8,0.00583,1e-05,0.55764]
[1778603849879,42.63,80292.88,97.8,0.0059,1e-05,0.56402]
[1778603850567,42.63,80292.59,97.8,0.0059,1e-05,0.56373]
[1778603850580,42.63,80292.59,97.8,0.0059,1e-05,0.56373]
[1778603851166,42.63,80292.59,97.8,0.0059,1e-05,0.56373]
[1778603852116,42.63,80296.88,97.8,0.00593,1e-05,0.56576]
[1778603852657,42.63,80302.19,97.8,0.00599,1e-05,0.57109]
[1778603853185,42.63,80305.42,97.8,0.00603,1e-05,0.57435]
[1778603853897,42.63,80305.42,97.8,0.00603,1e-05,0.57435]
[1778603859016,42.63,80312.07,97.8,0.00611,1e-05,0.58112]
[1778603860603,42.63,80312.11,97.8,0.00611,1e-05,0.58116]
[1778603862957,42.63,80310.81,97.8,0.00609,1e-05,0.57983]
[1778603864687,42.63,80310.9,97.8,0.00609,1e-05,0.57992]
[1778603866421,42.63,80306.56,97.8,0.00604,1e-05,0.57551]
[1778603866519,42.63,80306.56,97.8,0.00604,1e-05,0.57551]
[1778603867780,42.63,80301.0,97.8,0.00598,1e-05,0.56989]
[1778603867825,42.63,80290.74,97.8,0.00586,1e-05,0.55964]
[1778603868591,42.63,80290.74,97.8,0.00586,1e-05,0.55964]
[1778603874265,42.63,80292.81,97.8,0.00588,1e-05,0.5617]
[1778603876623,42.63,80293.15,97.8,0.00588,1e-05,0.56204]
[1778603878254,42.63,80291.25,97.8,0.00586,1e-05,0.56015]
[1778603881303,42.63,80287.52,97.8,0.00582,1e-05,0.55646]
[1778603881944,42.63,80287.52,97.8,0.00582,1e-05,0.55646]
[1778603884813,42.63,80291.8,97.8,0.00587,1e-05,0.56069]
[1778603885361,42.63,80292.35,97.8,0.00588,1e-05,0.56124]
[1778603891405,42.63,80283.72,97.8,0.00578,1e-05,0.55272]
[1778603892408,42.63,80273.48,97.8,0.00566,1e-05,0.54275]
[1778603897547,42.63,80265.99,97.8,0.00558,1e-05,0.53556]
[1778603898172,42.63,80265.99,97.8,0.00558,1e-05,0.53556]
[1778603900168,42.63,80264.42,97.8,0.00556,1e-05,0.53406]
[1778603901361,42.63,80262.01,97.8,0.00553,1e-05,0.53177]
[1778603904263,42.63,80261.64,97.8,0.00553,1e-05,0.53142]
[1778603905118,42.63,80261.64,97.8,0.00553,1e-05,0.53142]
[1778603910266,42.63,80261.35,97.8,0.00552,1e-05,0.53114]
[1778603911058,42.63,80261.35,97.8,0.00552,1e-05,0.53114]
[1778603913660,42.63,80261.89,97.8,0.00551,1e-05,0.5295]
[1778603914341,42.63,80261.47,97.8,0.0055,1e-05,0.5291]
[1778603915092,42.63,80261.47,97.8,0.0055,1e-05,0.5291]
[1778603915776,42.63,80261.17,97.8,0.0055,1e-05,0.52881]
[1778603925639,42.63,80261.42,97.8,0.0055,1e-05,0.52905]
[1778603928294,42.63,80259.86,97.8,0.00549,1e-05,0.52758]
[1778603928749,42.63,80259.86,97.8,0.00549,1e-05,0.52758]
[1778603930100,42.63,80256.01,97.8,0.00544,1e-05,0.52396]
[1778603930774,42.63,80253.53,97.8,0.00542,1e-05,0.52163]
[1778603931298,42.63,80255.0,97.8,0.00543,1e-05,0.52301]
[1778603932059,42.63,80255.0,97.8,0.00543,1e-05,0.52301]
[1778603936293,42.63,80263.61,97.8,0.00553,1e-05,0.53113]
[1778603936933,42.63,80263.61,97.8,0.00553,1e-05,0.53113]
[1778603941986,42.63,80261.11,97.8,0.0055,1e-05,0.52876]
[1778603942686,42.63,80262.73,97.8,0.00552,1e-05,0.53029]
[1778603943268,42.63,80262.0,97.8,0.00551,1e-05,0.5296]
[1778603943883,42.63,80262.0,97.8,0.00551,1e-05,0.5296]
[1778603944780,42.63,80261.7,97.8,0.00551,1e-05,0.52932]
[1778603945663,42.63,80261.98,97.8,0.00551,1e-05,0.52958]
[1778603950815,42.63,80272.31,97.8,0.00562,1e-05,0.53944]
[1778603953231,42.63,80273.08,97.8,0.00563,1e-05,0.54018]
[1778603954567,42.63,80265.01,97.8,0.00554,1e-05,0.53246]
[1778603955319,42.63,80260.99,97.8,0.0055,1e-05,0.52864]
[1778603956090,42.63,80260.99,97.8,0.0055,1e-05,0.52864]
[1778603959404,42.63,80260.74,97.8,0.0055,1e-05,0.52841]
[1778603960197,42.63,80260.74,97.8,0.0055,1e-05,0.52841]
[1778603962081,42.63,80260.7,97.8,0.0055,1e-05,0.52837]
[1778603962555,42.63,80260.84,97.8,0.0055,1e-05,0.5285]
[1778603963896,42.63,80260.78,97.8,0.0055,1e-05,0.52845]
[1778603963933,42.63,80260.78,97.8,0.0055,1e-05,0.52845]
[1778603964371,42.63,80259.92,97.8,0.00549,1e-05,0.52763]
[1778603965175,42.63,80259.92,97.8,0.00549,1e-05,0.52763]
[1778603966047,42.63,80254.33,97.8,0.00543,1e-05,0.52238]
[1778603966781,42.63,80253.37,97.8,0.00542,1e-05,0.52148]
[1778603969971,42.63,80253.41,97.8,0.00542,1e-05,0.52152]
[1778603970639,42.63,80254.49,97.8,0.00543,1e-05,0.52253]
[1778603973458,42.63,80256.84,97.8,0.00543,1e-05,0.52259]
[1778603974854,42.63,80259.08,97.8,0.00546,1e-05,0.52469]
[1778603980022,42.63,80258.96,97.8,0.00545,1e-05,0.52458]
[1778603980597,42.63,80258.96,97.8,0.00545,1e-05,0.52458]
[1778603980745,42.63,80258.96,97.8,0.00545,1e-05,0.52458]
[1778603981288,42.63,80258.96,97.8,0.00545,1e-05,0.52458]
[1778603981838,42.63,80259.92,97.8,0.00546,1e-05,0.52548]
[1778603986749,42.63,80260.15,97.8,0.00547,1e-05,0.5257]
[1778603988396,42.63,80258.48,97.8,0.00545,1e-05,0.52413]
[1778603989838,42.63,80258.51,97.8,0.00545,1e-05,0.52416]
[1778603990463,42.63,80258.77,97.8,0.00545,1e-05,0.5244]
[1778603996134,42.63,80259.81,97.8,0.00546,1e-05,0.52538]
[1778604000521,42.63,80260.0,97.8,0.00547,1e-05,0.52556]
[1778604002489,42.63,80259.93,97.8,0.00546,1e-05,0.52549]
[1778604003208,42.63,80273.35,97.8,0.00561,1e-05,0.53825]
[1778604005199,42.63,80282.45,97.8,0.00572,1e-05,0.54704]
[1778604006200,42.63,80282.45,97.8,0.00572,1e-05,0.54704]
[1778604006892,42.63,80282.93,97.8,0.00572,1e-05,0.54751]
[1778604008216,42.63,80282.79,97.8,0.00572,1e-05,0.54737]
[1778604008909,42.63,80281.81,97.8,0.00571,1e-05,0.54642]
[1778604010311,42.63,80281.49,97.8,0.0057,1e-05,0.54611]
[1778604010922,42.63,80281.27,97.8,0.0057,1e-05,0.5459]
[1778604011502,42.63,80281.08,97.8,0.0057,1e-05,0.54571]
[1778604012066,42.63,80281.08,97.8,0.0057,1e-05,0.54571]
[1778604012742,42.63,80281.04,97.8,0.0057,1e-05,0.54567]
[1778604014760,42.63,80273.74,97.8,0.00562,1e-05,0.53862]
[1778604015594,42.63,80272.1,97.8,0.0056,1e-05,0.53705]
[1778604015613,42.63,80272.1,97.8,0.0056,1e-05,0.53705]
[1778604016114,42.63,80272.1,97.8,0.0056,1e-05,0.53705]
[1778604017715,42.63,80270.04,97.8,0.00558,1e-05,0.53508]
[1778604019695,42.63,80269.76,97.8,0.00557,1e-05,0.53481]
[1778604020903,42.63,80270.14,97.8,0.00558,1e-05,0.53517]
[1778604024752,42.63,80271.9,97.8,0.0056,1e-05,0.53686]
[1778604025664,42.63,80271.41,97.8,0.00559,1e-05,0.53639]
[1778604031195,42.63,80270.45,97.8,0.00558,1e-05,0.53547]
[1778604032158,42.63,80269.31,97.8,0.00555,1e-05,0.53221]
[1778604034227,42.63,80269.38,97.8,0.00555,1e-05,0.53227]
[1778604035750,42.63,80274.59,97.8,0.0056,1e-05,0.53725]
[1778604036497,42.63,80275.38,97.8,0.00561,1e-05,0.53801]
[1778604037073,42.63,80275.38,97.8,0.00561,1e-05,0.53801]
[1778604039293,42.63,80275.35,97.8,0.00561,1e-05,0.53798]
[1778604039642,42.63,80275.52,97.8,0.00562,1e-05,0.53814]
[1778604040709,42.63,80277.87,97.8,0.00564,1e-05,0.5404]
[1778604041024,42.63,80277.87,97.8,0.00564,1e-05,0.5404]
[1778604041692,42.63,80280.17,97.8,0.00567,1e-05,0.54262]
[1778604042203,42.63,80280.17,97.8,0.00567,1e-05,0.54262]
[1778604042859,42.63,80281.05,97.8,0.00568,1e-05,0.54348]
[1778604044646,42.63,80293.86,97.8,0.00582,1e-05,0.556]
[1778604046908,42.63,80294.63,97.8,0.00583,1e-05,0.55676]
[1778604048157,42.63,80294.63,97.8,0.00583,1e-05,0.55676]
[1778604053504,42.63,80293.98,97.8,0.00583,1e-05,0.55612]
[1778604054173,42.63,80293.98,97.8,0.00583,1e-05,0.55612]
[1778604054992,42.63,80295.13,97.8,0.00584,1e-05,0.55725]
[1778604055703,42.63,80294.73,97.8,0.00583,1e-05,0.55686]
[1778604056285,42.63,80294.73,97.8,0.00583,1e-05,0.55686]
[1778604057011,42.63,80294.5,97.8,0.00583,1e-05,0.55663]
[1778604057780,42.63,80293.06,97.8,0.00581,1e-05,0.55521]
[1778604057804,42.63,80293.06,97.8,0.00581,1e-05,0.55521]
[1778604059043,42.63,80291.82,97.8,0.0058,1e-05,0.55399]
[1778604059784,42.63,80289.19,97.8,0.00577,1e-05,0.55141]
[1778604062440,42.63,80275.45,97.8,0.00561,1e-05,0.53808]
[1778604062857,42.63,80275.45,97.8,0.00561,1e-05,0.53808]
[1778604068752,42.63,80273.38,97.8,0.00559,1e-05,0.53609]
[1778604069453,42.63,80273.41,97.8,0.00559,1e-05,0.53612]
[1778604070204,42.63,80273.41,97.8,0.00559,1e-05,0.53612]
[1778604070846,42.63,80272.06,97.8,0.00558,1e-05,0.53483]
[1778604072755,42.63,80271.85,97.8,0.00557,1e-05,0.53463]
[1778604075028,42.63,80272.27,97.8,0.00558,1e-05,0.53503]
[1778604075976,42.63,80272.36,97.8,0.00558,1e-05,0.53512]
[1778604076382,42.63,80272.36,97.8,0.00558,1e-05,0.53512]
[1778604077739,42.63,80261.32,97.8,0.00546,1e-05,0.52465]
[1778604078548,42.63,80261.32,97.8,0.00546,1e-05,0.52465]
[1778604079724,42.63,80259.54,97.8,0.00544,1e-05,0.52298]
[1778604080286,42.63,80259.54,97.8,0.00544,1e-05,0.52298]
[1778604080358,42.63,80259.54,97.8,0.00544,1e-05,0.52298]
[1778604081238,42.63,80257.34,97.8,0.00541,1e-05,0.52092]
[1778604081889,42.63,80253.3,97.8,0.00537,1e-05,0.51716]
[1778604086803,42.63,80240.94,97.8,0.00524,1e-05,0.50579]
[1778604091838,42.63,80239.01,97.8,0.0052,1e-05,0.50195]
[1778604093094,42.63,80239.01,97.8,0.0052,1e-05,0.50195]
[1778604093995,42.63,80240.41,97.8,0.00521,1e-05,0.50322]
[1778604094720,42.63,80240.45,97.8,0.00521,1e-05,0.50325]
[1778604095178,42.63,80240.45,97.8,0.00521,1e-05,0.50325]
[1778604099800,42.63,80238.74,97.8,0.0052,1e-05,0.5017]
[1778604101878,42.63,80238.63,97.8,0.00519,1e-05,0.5016]
[1778604106943,42.63,80240.73,97.8,0.00522,1e-05,0.50351]
[1778604110748,42.63,80241.75,97.8,0.00523,1e-05,0.50444]
[1778604111506,42.63,80241.78,97.8,0.00523,1e-05,0.50446]
[1778604114898,42.63,80241.65,97.8,0.00523,1e-05,0.50434]
[1778604115748,42.63,80238.88,97.8,0.0052,1e-05,0.50183]
[1778604117611,42.63,80242.19,97.8,0.00523,1e-05,0.50484]
[1778604118790,42.63,80241.71,97.8,0.00523,1e-05,0.5044]
[1778604119471,42.63,80239.02,97.8,0.0052,1e-05,0.50196]
[1778604120146,42.63,80239.02,97.8,0.0052,1e-05,0.50196]
[1778604120782,42.63,80239.17,97.8,0.0052,1e-05,0.50209]
[1778604121226,42.63,80239.17,97.8,0.0052,1e-05,0.50209]
[1778604122070,42.63,80238.41,97.8,0.00519,1e-05,0.5014]
[1778604123329,42.63,80232.99,97.8,0.00514,1e-05,0.49652]
[1778604126139,42.63,80229.07,97.8,0.00509,1e-05,0.49301]
[1778604126790,42.63,80229.01,97.8,0.00509,1e-05,0.49296]
[1778604128058,42.63,80229.01,97.8,0.00509,1e-05,0.49296]
[1778604128700,42.63,80229.19,97.8,0.0051,1e-05,0.49312]
[1778604130795,42.63,80229.12,97.8,0.0051,1e-05,0.49305]
[1778604131542,42.63,80229.05,97.8,0.00509,1e-05,0.49299]
[1778604137172,42.63,80223.72,97.8,0.00504,1e-05,0.48825]
[1778604140540,42.63,80223.2,97.8,0.00503,1e-05,0.48779]
[1778604141071,42.63,80223.2,97.8,0.00503,1e-05,0.48779]
[1778604143045,42.63,80224.57,97.8,0.00505,1e-05,0.48901]
[1778604143775,42.63,80223.59,97.8,0.00504,1e-05,0.48814]
[1778604144534,42.63,80223.6,97.8,0.00504,1e-05,0.48815]
[1778604145023,42.63,80223.6,97.8,0.00504,1e-05,0.48815]
[1778604145810,42.63,80223.25,97.8,0.00504,1e-05,0.48784]
[1778604146635,42.63,80223.25,97.8,0.00504,1e-05,0.48784]
[1778604152278,42.63,80219.54,97.8,0.00498,1e-05,0.48254]
[1778604157313,42.63,80217.72,97.8,0.00496,1e-05,0.48095]
[1778604160015,42.63,80210.06,97.8,0.00488,1e-05,0.47429]
[1778604160806,42.63,80210.08,97.8,0.00488,1e-05,0.47431]
[1778604166377,42.63,80211.24,97.8,0.00489,1e-05,0.47531]
[1778604167621,42.63,80211.33,97.8,0.0049,1e-05,0.47539]
[1778604167664,42.63,80211.33,97.8,0.0049,1e-05,0.47539]
[1778604168391,42.63,80199.19,97.8,0.00478,1e-05,0.46498]
[1778604168623,42.63,80199.19,97.8,0.00478,1e-05,0.46498]
[1778604168660,42.63,80199.19,97.8,0.00478,1e-05,0.46498]
[1778604168909,42.63,80199.19,97.8,0.00478,1e-05,0.46498]
[1778604169374,42.63,80199.19,97.8,0.00478,1e-05,0.46498]
[1778604172204,42.63,80191.27,97.8,0.0047,1e-05,0.45829]
[1778604172498,42.63,80198.87,97.8,0.00477,1e-05,0.4647]
[1778604177390,42.63,80212.76,97.8,0.00491,1e-05,0.47663]
[1778604177952,42.63,80212.84,97.8,0.00491,1e-05,0.4767]
[1778604178656,42.63,80211.34,97.8,0.0049,1e-05,0.4754]
[1778604179377,42.63,80211.34,97.8,0.0049,1e-05,0.4754]
[1778604181432,42.63,80211.44,97.8,0.0049,1e-05,0.47548]
[1778604182044,42.63,80211.2,97.8,0.00489,1e-05,0.47528]
[1778604184171,42.63,80210.9,97.8,0.00489,1e-05,0.47502]
[1778604185183,42.63,80212.87,97.8,0.00491,1e-05,0.47672]
[1778604186400,42.63,80215.9,97.8,0.00494,1e-05,0.47936]
[1778604186495,42.63,80215.9,97.8,0.00494,1e-05,0.47936]
[1778604188532,42.63,80222.99,97.8,0.00501,1e-05,0.48557]
[1778604189285,42.63,80222.99,97.8,0.00501,1e-05,0.48557]
[1778604191377,42.63,80227.64,97.8,0.00506,1e-05,0.48969]
[1778604192024,42.63,80227.66,97.8,0.00506,1e-05,0.4897]
[1778604197598,42.63,80236.74,97.8,0.00515,1e-05,0.49782]
[1778604199364,42.63,80236.74,97.8,0.00515,1e-05,0.49782]
[1778604200107,42.63,80236.72,97.8,0.00515,1e-05,0.4978]
[1778604202061,42.63,80237.21,97.8,0.00516,1e-05,0.49825]
[1778604202857,42.63,80237.23,97.8,0.00516,1e-05,0.49826]
[1778604208576,42.63,80232.17,97.8,0.00511,1e-05,0.49372]
[1778604208859,42.63,80232.17,97.8,0.00511,1e-05,0.49372]
[1778604209183,42.63,80232.17,97.8,0.00511,1e-05,0.49372]
[1778604209210,42.63,80232.17,97.8,0.00511,1e-05,0.49372]
[1778604209863,42.63,80230.09,97.8,0.00508,1e-05,0.49187]
[1778604210460,42.63,80230.09,97.8,0.00508,1e-05,0.49187]
[1778604211872,42.63,80225.27,97.8,0.00504,1e-05,0.48759]
[1778604212552,42.63,80224.89,97.8,0.00501,1e-05,0.48522]
[1778604213101,42.63,80224.89,97.8,0.00501,1e-05,0.48522]
[1778604214431,42.63,80224.11,97.8,0.005,1e-05,0.48453]
[1778604217812,42.63,80222.86,97.8,0.00499,1e-05,0.48343]
[1778604218349,42.63,80222.86,97.8,0.00499,1e-05,0.48343]
[1778604223779,42.63,80224.3,97.8,0.005,1e-05,0.4847]
[1778604226948,42.63,80223.83,97.8,0.005,1e-05,0.48428]
[1778604227554,42.63,80224.43,97.8,0.00501,1e-05,0.48481]
[1778604228041,42.63,80224.43,97.8,0.00501,1e-05,0.48481]
[1778604228685,42.63,80222.98,97.8,0.00499,1e-05,0.48353]
[1778604229474,42.63,80222.98,97.8,0.00499,1e-05,0.48353]
[1778604230007,42.63,80223.3,97.8,0.00499,1e-05,0.48382]
[1778604234890,42.63,80225.58,97.8,0.00502,1e-05,0.48582]
[1778604235596,42.63,80225.48,97.8,0.00502,1e-05,0.48574]
[1778604239530,42.63,80224.1,97.8,0.005,1e-05,0.48452]
[1778604240175,42.63,80225.97,97.8,0.00502,1e-05,0.48617]
[1778604245934,42.63,80228.81,97.8,0.00505,1e-05,0.48868]
[1778604250970,42.63,80233.13,97.8,0.0051,1e-05,0.49252]
[1778604255237,42.63,80232.4,97.8,0.00509,1e-05,0.49187]
[1778604257247,42.63,80230.06,97.8,0.00506,1e-05,0.48979]
[1778604257723,42.63,80229.28,97.8,0.00506,1e-05,0.4891]
[1778604258227,42.63,80229.28,97.8,0.00506,1e-05,0.4891]
[1778604260506,42.63,80228.97,97.8,0.00505,1e-05,0.48882]
[1778604261506,42.63,80229.25,97.8,0.00506,1e-05,0.48907]
[1778604266399,42.63,80227.81,97.8,0.00504,1e-05,0.48779]
[1778604267479,42.63,80227.73,97.8,0.00504,1e-05,0.48772]
[1778604271114,42.63,80231.04,97.8,0.00507,1e-05,0.49066]
[1778604271738,42.63,80230.96,97.8,0.00505,1e-05,0.48854]
[1778604277151,42.63,80228.02,97.8,0.00502,1e-05,0.48594]
[1778604281987,42.63,80225.89,97.8,0.005,1e-05,0.48406]
[1778604283186,42.63,80225.98,97.8,0.005,1e-05,0.48414]
[1778604287584,42.63,80226.27,97.8,0.005,1e-05,0.4844]
[1778604288490,42.63,80226.85,97.8,0.00501,1e-05,0.48491]
[1778604291378,42.63,80228.88,97.8,0.00503,1e-05,0.4867]
[1778604292342,42.63,80229.05,97.8,0.00503,1e-05,0.48685]
[1778604298298,42.63,80229.33,97.8,0.00504,1e-05,0.4871]
[1778604299799,42.63,80228.26,97.8,0.00502,1e-05,0.48615]
[1778604300522,42.63,80228.26,97.8,0.00502,1e-05,0.48615]
[1778604302503,42.63,80228.19,97.8,0.00502,1e-05,0.48609]
[1778604302595,42.63,80228.19,97.8,0.00502,1e-05,0.48609]
[1778604302724,42.63,80229.47,97.8,0.00504,1e-05,0.48722]
[1778604303589,42.63,80229.47,97.8,0.00504,1e-05,0.48722]
[1778604304946,42.63,80244.64,97.8,0.00519,1e-05,0.5008]
[1778604305273,42.63,80244.64,97.8,0.00519,1e-05,0.5008]
[1778604308666,42.63,80251.19,97.8,0.00526,1e-05,0.50676]
[1778604309226,42.63,80251.19,97.8,0.00526,1e-05,0.50676]
[1778604310499,42.63,80251.43,97.8,0.00527,1e-05,0.50698]
[1778604311354,42.63,80251.39,97.8,0.00526,1e-05,0.50694]
[1778604312459,42.63,80250.33,97.8,0.00525,1e-05,0.50597]
[1778604313561,42.63,80249.3,97.8,0.00524,1e-05,0.50503]
[1778604313708,42.63,80248.93,97.8,0.00524,1e-05,0.5047]
[1778604314634,42.63,80248.93,97.8,0.00524,1e-05,0.5047]
[1778604315391,42.63,80242.9,97.8,0.00518,1e-05,0.49923]
[1778604316020,42.63,80239.64,97.8,0.00514,1e-05,0.49629]
[1778604316061,42.63,80239.64,97.8,0.00514,1e-05,0.49629]
[1778604316217,42.63,80239.64,97.8,0.00514,1e-05,0.49629]
[1778604316910,42.63,80233.97,97.8,0.00508,1e-05,0.49122]
[1778604317698,42.63,80228.49,97.8,0.00503,1e-05,0.48636]
[1778604320046,42.63,80226.25,97.8,0.005,1e-05,0.48438]
[1778604320838,42.63,80224.49,97.8,0.00499,1e-05,0.48283]
[1778604321521,42.63,80224.49,97.8,0.00499,1e-05,0.48283]
[1778604321996,42.63,80223.07,97.8,0.00497,1e-05,0.48159]
[1778604325087,42.63,80222.85,97.8,0.00497,1e-05,0.4814]
[1778604325110,42.63,80222.85,97.8,0.00497,1e-05,0.4814]
[1778604327501,42.63,80212.73,97.8,0.00487,1e-05,0.4726]
[1778604330523,42.63,80197.52,97.8,0.00472,1e-05,0.45964]
[1778604333545,42.63,80188.02,97.8,0.00461,1e-05,0.44977]
[1778604334901,42.63,80186.57,97.8,0.0046,1e-05,0.44857]
[1778604335740,42.63,80186.53,97.8,0.0046,1e-05,0.44854]
[1778604335988,42.63,80186.53,97.8,0.0046,1e-05,0.44854]
[1778604336397,42.63,80186.53,97.8,0.0046,1e-05,0.44854]
[1778604337965,42.63,80178.35,97.8,0.00452,1e-05,0.44183]
[1778604339448,42.63,80175.44,97.8,0.00449,1e-05,0.43947]
[1778604340158,42.63,80174.84,97.8,0.00449,1e-05,0.43898]
[1778604340776,42.63,80174.56,97.8,0.00448,1e-05,0.43875]
[1778604346636,42.63,80176.73,97.8,0.0045,1e-05,0.44051]
[1778604347058,42.63,80176.73,97.8,0.0045,1e-05,0.44051]
[1778604348227,42.63,80176.72,97.8,0.0045,1e-05,0.4405]
[1778604349047,42.63,80176.54,97.8,0.0045,1e-05,0.44036]
[1778604349813,42.63,80176.61,97.8,0.0045,1e-05,0.44042]
[1778604349996,42.63,80176.61,97.8,0.0045,1e-05,0.44042]
[1778604350059,42.63,80176.61,97.8,0.0045,1e-05,0.44042]
[1778604350326,42.63,80176.61,97.8,0.0045,1e-05,0.44042]
[1778604351871,42.63,80181.0,97.8,0.00454,1e-05,0.44399]
[1778604352580,42.63,80181.0,97.8,0.00454,1e-05,0.44399]
[1778604353148,42.63,80181.86,97.8,0.00455,1e-05,0.4447]
[1778604353862,42.63,80180.87,97.8,0.00454,1e-05,0.44389]
[1778604354049,42.63,80180.87,97.8,0.00454,1e-05,0.44389]
[1778604354201,42.63,80180.87,97.8,0.00454,1e-05,0.44389]
[1778604355096,42.63,80181.6,97.8,0.00455,1e-05,0.44449]
[1778604355216,42.63,80129.79,97.8,0.00409,1e-05,0.40374]
[1778604355891,42.63,80129.79,97.8,0.00409,1e-05,0.40374]
[1778604356108,42.63,80129.79,97.8,0.00409,1e-05,0.40374]
[1778604356396,42.63,80129.79,97.8,0.00409,1e-05,0.40374]
[1778604356460,42.63,80082.0,97.8,0.0037,1e-05,0.36902]
[1778604357104,42.63,80082.0,97.8,0.0037,1e-05,0.36902]
[1778604358146,42.63,80087.81,97.8,0.00375,1e-05,0.3731]
[1778604361814,42.63,80092.38,97.8,0.00378,1e-05,0.37634]
[1778604362071,42.63,80092.38,97.8,0.00378,1e-05,0.37634]
[1778604362311,42.63,80092.38,97.8,0.00378,1e-05,0.37634]
[1778604363589,42.63,80088.39,97.8,0.00375,1e-05,0.37351]
[1778604363604,42.63,80047.32,97.8,0.00344,1e-05,0.34546]
[1778604364388,42.63,80047.32,97.8,0.00344,1e-05,0.34546]
[1778604364616,42.63,80015.83,97.8,0.00322,1e-05,0.32519]
[1778604364762,42.63,80015.83,97.8,0.00322,1e-05,0.32519]
[1778604366387,42.63,80018.57,97.8,0.00324,1e-05,0.32691]
[1778604366420,42.63,80048.44,97.8,0.00345,1e-05,0.3462]
[1778604366775,42.63,80048.44,97.8,0.00345,1e-05,0.3462]
[1778604367279,42.63,80048.44,97.8,0.00345,1e-05,0.3462]
[1778604367546,42.63,80048.44,97.8,0.00345,1e-05,0.3462]
[1778604367574,42.63,80072.1,97.8,0.00362,1e-05,0.36216]
[1778604368828,42.63,80054.64,97.8,0.00349,1e-05,0.35032]
[1778604370804,42.63,80046.74,97.8,0.00344,1e-05,0.34507]
[1778604371309,42.63,80046.74,97.8,0.00344,1e-05,0.34507]
[1778604372689,42.63,80048.83,97.8,0.00345,1e-05,0.34645]
[1778604373303,42.63,80048.82,97.8,0.00345,1e-05,0.34645]
[1778604373354,42.63,80048.82,97.8,0.00345,1e-05,0.34645]
[1778604373373,42.63,80048.82,97.8,0.00345,1e-05,0.34645]
[1778604373863,42.63,80033.48,97.8,0.00334,1e-05,0.33642]
[1778604375694,42.63,80033.48,97.8,0.00334,1e-05,0.33642]
[1778604374870,42.63,80017.37,97.8,0.00323,1e-05,0.32615]
[1778604376066,42.63,80017.37,97.8,0.00323,1e-05,0.32615]
[1778604377008,42.63,80012.22,97.8,0.00319,1e-05,0.32293]
[1778604377194,42.63,80012.22,97.8,0.00319,1e-05,0.32293]
[1778604377482,42.63,80012.22,97.8,0.00319,1e-05,0.32293]
[1778604378010,42.63,80006.86,97.8,0.00316,1e-05,0.31961]
[1778604379791,42.63,80000.68,97.8,0.00312,1e-05,0.31581]
[1778604380020,42.63,80000.68,97.8,0.00312,1e-05,0.31581]
[1778604381246,42.63,80001.73,97.8,0.00312,1e-05,0.31645]
[1778604381302,42.63,80011.41,97.8,0.00319,1e-05,0.32243]
[1778604382137,42.63,80011.41,97.8,0.00319,1e-05,0.32243]
[1778604385441,42.63,80012.96,97.8,0.0032,1e-05,0.32339]
[1778604386959,42.63,79997.01,97.8,0.00309,1e-05,0.31357]
[1778604392155,42.63,79997.38,97.8,0.00309,1e-05,0.3138]
[1778604392637,42.63,79988.03,97.8,0.00302,1e-05,0.30671]
[1778604393429,42.63,79943.35,97.8,0.00274,1e-05,0.28104]
[1778604395389,42.63,79934.34,97.8,0.00269,1e-05,0.2761]
[1778604397035,42.63,79924.87,97.8,0.00263,1e-05,0.27098]
[1778604400056,42.63,79934.42,97.8,0.00269,1e-05,0.27614]
[1778604403463,42.63,79941.72,97.8,0.00273,1e-05,0.28014]
[1778604409119,42.63,79939.82,97.8,0.00272,1e-05,0.27909]
[1778604414154,42.63,79937.04,97.8,0.0027,1e-05,0.27757]
[1778604419189,42.63,79934.1,97.8,0.00269,1e-05,0.27596]
[1778604424224,42.63,79923.71,97.8,0.00263,1e-05,0.27036]
[1778604425072,42.63,79923.71,97.8,0.00263,1e-05,0.27036]
[1778604425575,42.63,79923.71,97.8,0.00263,1e-05,0.27036]
[1778604425626,42.63,79904.38,97.8,0.00252,1e-05,0.26019]
[1778604430697,42.63,79904.73,97.8,0.00252,1e-05,0.26037]
[1778604433293,42.63,79895.05,97.8,0.00247,1e-05,0.2554]
[1778604437325,42.63,79907.95,97.8,0.00254,1e-05,0.26204]
[1778604441353,42.63,79897.75,97.8,0.00248,1e-05,0.25678]
[1778604445382,42.63,79887.6,97.8,0.00243,1e-05,0.25164]
[1778604448403,42.63,79897.35,97.8,0.00248,1e-05,0.25658]
[1778604450417,42.63,79913.74,97.8,0.00257,1e-05,0.26507]
[1778604455452,42.63,79917.89,97.8,0.00258,1e-05,0.26597]
[1778604457466,42.63,79935.06,97.8,0.00268,1e-05,0.27516]
[1778604458473,42.63,79944.23,97.8,0.00273,1e-05,0.28018]
[1778604462501,42.63,79929.61,97.8,0.00265,1e-05,0.27221]
[1778604463508,42.63,79918.75,97.8,0.00259,1e-05,0.26642]
[1778604465522,42.63,79904.62,97.8,0.00251,1e-05,0.25905]
[1778604470557,42.63,79901.07,97.8,0.00249,1e-05,0.25722]
[1778604475592,42.63,79896.75,97.8,0.00246,1e-05,0.25502]
[1778604480627,42.63,79901.02,97.8,0.00249,1e-05,0.2572]
[1778604483648,42.63,79890.76,97.8,0.00243,1e-05,0.25199]
[1778604484655,42.63,79881.91,97.8,0.00239,1e-05,0.24756]
[1778604489707,42.63,79873.67,97.8,0.00234,1e-05,0.24351]
[1778604493735,42.63,79888.96,97.8,0.00242,1e-05,0.25108]
[1778604495754,42.63,79900.77,97.8,0.00249,1e-05,0.25707]
[1778604496756,42.63,79913.46,97.8,0.00256,1e-05,0.26364]
[1778604501792,42.63,79928.79,97.8,0.00264,1e-05,0.27177]
[1778604503806,42.63,79941.74,97.8,0.00272,1e-05,0.27881]
[1778604508841,42.63,79948.46,97.8,0.00276,1e-05,0.28252]
[1778604513879,42.63,79950.8,97.8,0.00276,1e-05,0.28247]
[1778604515891,42.63,79937.98,97.8,0.00268,1e-05,0.27542]
[1778604520926,42.63,79932.49,97.8,0.00265,1e-05,0.27244]
[1778604524954,42.63,79923.72,97.8,0.0026,1e-05,0.26775]
[1778604529989,42.63,79920.01,97.8,0.00258,1e-05,0.26579]
[1778604535024,42.63,79922.15,97.8,0.00259,1e-05,0.26692]
[1778604540059,42.63,79919.91,97.8,0.00258,1e-05,0.26574]
[1778604544164,42.63,79946.28,97.8,0.00273,1e-05,0.27996]
[1778604545664,42.63,79946.28,97.8,0.00273,1e-05,0.27996]
[1778604551139,42.63,79947.94,97.8,0.00274,1e-05,0.28088]
[1778604556174,42.63,79942.09,97.8,0.00271,1e-05,0.27766]
[1778604561209,42.63,79936.19,97.8,0.00267,1e-05,0.27444]
[1778604566244,42.63,79937.58,97.8,0.00268,1e-05,0.2752]
[1778604571279,42.63,79943.01,97.8,0.0027,1e-05,0.27683]
[1778604575307,42.63,79957.34,97.8,0.00279,1e-05,0.28475]
[1778604576314,42.63,79971.13,97.8,0.00287,1e-05,0.29257]
[1778604581349,42.63,79961.01,97.8,0.00281,1e-05,0.28682]
[1778604586385,42.63,79957.92,97.8,0.00279,1e-05,0.28508]
[1778604591420,42.63,79961.74,97.8,0.00281,1e-05,0.28723]
[1778604596893,42.63,79967.53,97.8,0.00285,1e-05,0.29051]
[1778604603480,42.63,79962.49,97.8,0.00282,1e-05,0.28765]
[1778604603537,42.63,79962.49,97.8,0.00282,1e-05,0.28765]
[1778604603646,42.63,79949.63,97.8,0.00274,1e-05,0.28046]
[1778604609983,42.63,79950.86,97.8,0.00275,1e-05,0.28114]
[1778604613575,42.63,79961.81,97.8,0.00281,1e-05,0.28727]
[1778604618613,42.63,79943.9,97.8,0.00271,1e-05,0.27731]
[1778604619153,42.63,79943.9,97.8,0.00271,1e-05,0.27731]
[1778604624657,42.63,79941.63,97.8,0.00269,1e-05,0.27607]
[1778604629692,42.63,79936.64,97.8,0.00266,1e-05,0.27336]
[1778604631706,42.63,79923.37,97.8,0.00258,1e-05,0.26497]
[1778604636741,42.63,79923.23,97.8,0.00257,1e-05,0.2649]
[1778604637883,42.63,79911.95,97.8,0.00251,1e-05,0.25902]
[1778604638755,42.63,79898.81,97.8,0.00244,1e-05,0.25231]
[1778604641120,42.63,79899.73,97.8,0.00245,1e-05,0.25278]
[1778604646811,42.63,79893.01,97.8,0.00241,1e-05,0.2494]
[1778604648825,42.63,79883.12,97.8,0.00236,1e-05,0.2445]
[1778604650843,42.63,79860.4,97.8,0.00224,0.0,0.23357]
[1778604652857,42.63,79850.01,97.8,0.00219,0.0,0.22871]
[1778604657893,42.63,79850.56,97.8,0.00219,0.0,0.22897]
[1778604662929,42.63,79847.43,97.8,0.00218,0.0,0.22752]
[1778604665953,42.63,79838.45,97.8,0.00214,0.0,0.22341]
[1778604667967,42.63,79829.43,97.8,0.00209,0.0,0.21935]
[1778604670989,42.63,79839.83,97.8,0.00214,0.0,0.22404]
[1778604673003,42.63,79852.34,97.8,0.0022,0.0,0.22979]
[1778604678050,42.63,79853.05,97.8,0.00221,0.0,0.23012]
[1778604683085,42.63,79854.31,97.8,0.00221,0.0,0.23071]
[1778604688122,42.63,79852.09,97.8,0.0022,0.0,0.22968]
[1778604693602,42.63,79854.02,97.8,0.0022,0.0,0.22942]
[1778604699202,42.63,79852.12,97.8,0.00219,0.0,0.22853]
[1778604704237,42.63,79845.44,97.8,0.00216,0.0,0.22546]
[1778604708265,42.63,79855.52,97.8,0.00221,0.0,0.23011]
[1778604710282,42.63,79866.42,97.8,0.00226,1e-05,0.23524]
[1778604712297,42.63,79880.16,97.8,0.00233,1e-05,0.24185]
[1778604713303,42.63,79889.84,97.8,0.00238,1e-05,0.2466]
[1778604714310,42.63,79899.89,97.8,0.00243,1e-05,0.25161]
[1778604716324,42.63,79909.47,97.8,0.00249,1e-05,0.25648]
[1778604721502,42.63,79903.55,97.8,0.00245,1e-05,0.25346]
[1778604724381,42.63,79912.76,97.8,0.0025,1e-05,0.25817]
[1778604729722,42.63,79917.29,97.8,0.00253,1e-05,0.26051]
[1778604729814,42.63,79908.07,97.8,0.00248,1e-05,0.25576]
[1778604735458,42.63,79910.86,97.8,0.00249,1e-05,0.25719]
[1778604740495,42.63,79917.21,97.8,0.00253,1e-05,0.26047]
[1778604745531,42.63,79907.12,97.8,0.00247,1e-05,0.25528]
[1778604746602,42.63,79893.29,97.8,0.0024,1e-05,0.24831]
[1778604747545,42.63,79882.21,97.8,0.00234,1e-05,0.24285]
[1778604752580,42.63,79879.64,97.8,0.00232,1e-05,0.24039]
[1778604757615,42.63,79875.34,97.8,0.00229,1e-05,0.23832]
[1778604762652,42.63,79876.96,97.8,0.0023,1e-05,0.2391]
[1778604767685,42.63,79883.69,97.8,0.00234,1e-05,0.24236]
[1778604772721,42.63,79879.21,97.8,0.00231,1e-05,0.24018]
[1778604777756,42.63,79874.79,97.8,0.00229,1e-05,0.23805]
[1778604782794,42.63,79886.66,97.8,0.00235,1e-05,0.24381]
[1778604784808,42.63,79899.57,97.8,0.00242,1e-05,0.25021]
[1778604786822,42.63,79908.39,97.8,0.00247,1e-05,0.25467]
[1778604788598,42.63,79909.78,97.8,0.00248,1e-05,0.25538]
[1778604793871,42.63,79911.96,97.8,0.00249,1e-05,0.25649]
[1778604798906,42.63,79917.71,97.8,0.00252,1e-05,0.25945]
[1778604803941,42.63,79907.63,97.8,0.00246,1e-05,0.25428]
[1778604806710,42.63,79905.88,97.8,0.00245,1e-05,0.25339]
[1778604809162,42.63,79898.6,97.8,0.00242,1e-05,0.24972]
[1778604815019,42.63,79899.41,97.8,0.00241,1e-05,0.24889]
[1778604820054,42.63,79895.43,97.8,0.00239,1e-05,0.24691]
[1778604821336,42.63,79895.13,97.8,0.00239,1e-05,0.24676]
[1778604827104,42.63,79905.11,97.8,0.00244,1e-05,0.25175]
[1778604832139,42.63,79907.05,97.8,0.00245,1e-05,0.25273]
[1778604837175,42.63,79907.14,97.8,0.00245,1e-05,0.25278]
[1778604842315,42.63,79906.98,97.8,0.00245,1e-05,0.2527]
[1778604842232,42.63,79895.42,97.8,0.00239,1e-05,0.24691]
[1778604847260,42.63,79889.3,97.8,0.00236,1e-05,0.24389]
[1778604852295,42.63,79881.13,97.8,0.00231,1e-05,0.23991]
[1778604853881,42.63,79881.13,97.8,0.00231,1e-05,0.23991]
[1778604859344,42.63,79888.68,97.8,0.00235,1e-05,0.24359]
[1778604864379,42.63,79888.31,97.8,0.00235,1e-05,0.2434]
[1778604867400,42.63,79898.35,97.8,0.0024,1e-05,0.24836]
[1778604872458,42.63,79903.43,97.8,0.00242,1e-05,0.24967]
[1778604878479,42.63,79917.03,97.8,0.00249,1e-05,0.25656]
[1778604879770,42.63,79917.03,97.8,0.00249,1e-05,0.25656]
[1778604885528,42.63,79923.28,97.8,0.00253,1e-05,0.25978]
[1778604890752,42.63,79929.19,97.8,0.00256,1e-05,0.26286]
[1778604891570,42.63,79945.82,97.8,0.00265,1e-05,0.2717]
[1778604896605,42.63,79941.93,97.8,0.00263,1e-05,0.26961]
[1778604901640,42.63,79943.95,97.8,0.00264,1e-05,0.27069]
[1778604904661,42.63,79926.72,97.8,0.00254,1e-05,0.26157]
[1778604909696,42.63,79926.06,97.8,0.00254,1e-05,0.26123]
[1778604914831,42.63,79926.42,97.8,0.00254,1e-05,0.26141]
[1778604914929,42.63,79915.92,97.8,0.00249,1e-05,0.25599]
[1778604916755,42.63,79905.5,97.8,0.00243,1e-05,0.2507]
[1778604918769,42.63,79915.73,97.8,0.00248,1e-05,0.25589]
[1778604921790,42.63,79928.6,97.8,0.00256,1e-05,0.26255]
[1778604926825,42.63,79931.34,97.8,0.00257,1e-05,0.26399]
[1778604930569,42.63,79935.25,97.8,0.00259,1e-05,0.26605]
[1778604932804,42.63,79927.05,97.8,0.00253,1e-05,0.26046]
[1778604938005,42.63,79925.84,97.8,0.00253,1e-05,0.25983]
[1778604946969,42.63,79925.11,97.8,0.00252,1e-05,0.25945]
[1778604948983,42.63,79941.86,97.8,0.00262,1e-05,0.26826]
[1778604953447,42.63,79949.47,97.8,0.00266,1e-05,0.27234]
[1778604959054,42.63,79956.02,97.8,0.0027,1e-05,0.2759]
[1778604962075,42.63,79964.88,97.8,0.00275,1e-05,0.28078]
[1778604964089,42.63,79974.34,97.8,0.00281,1e-05,0.28607]
[1778604969124,42.63,79982.43,97.8,0.00286,1e-05,0.29067]
[1778604971138,42.63,79993.43,97.8,0.00293,1e-05,0.29701]
[1778604973243,42.63,79995.56,97.8,0.00294,1e-05,0.29826]
[1778604973248,42.63,80007.8,97.8,0.00302,1e-05,0.30549]
[1778604977190,42.63,79998.32,97.8,0.00296,1e-05,0.29987]
[1778604981415,42.63,80008.55,97.8,0.00303,1e-05,0.30593]
[1778604986822,42.63,80009.34,97.8,0.00303,1e-05,0.30641]
[1778604990281,42.63,79994.29,97.8,0.00293,1e-05,0.29751]
[1778604995317,42.63,80001.56,97.8,0.00297,1e-05,0.30035]
[1778604997871,42.63,80001.87,97.8,0.00297,1e-05,0.30053]
[1778605003373,42.63,79995.77,97.8,0.00293,1e-05,0.29696]
[1778605005523,42.63,79993.8,97.8,0.00292,1e-05,0.29581]
[1778605006058,42.63,79993.8,97.8,0.00292,1e-05,0.29581]
[1778605008810,42.63,79989.27,97.8,0.00289,1e-05,0.29319]
[1778605009567,42.63,79989.27,97.8,0.00289,1e-05,0.29319]
[1778605010044,42.63,79989.27,97.8,0.00289,1e-05,0.29319]
[1778605011553,42.63,79991.19,97.8,0.0029,1e-05,0.2943]
[1778605013747,42.63,79993.74,97.8,0.00292,1e-05,0.29578]
[1778605014442,42.63,79993.74,97.8,0.00292,1e-05,0.29578]
[1778605015855,42.63,79993.63,97.8,0.00292,1e-05,0.29571]
[1778605016523,42.63,79994.21,97.8,0.00292,1e-05,0.29605]
[1778605017261,42.63,79994.21,97.8,0.00292,1e-05,0.29605]
[1778605018614,42.63,79993.7,97.8,0.00292,1e-05,0.29575]
[1778605020216,42.63,79994.4,97.8,0.00292,1e-05,0.29616]
[1778605020681,42.63,79998.64,97.8,0.00295,1e-05,0.29863]
[1778605021369,42.63,79998.64,97.8,0.00295,1e-05,0.29863]
[1778605022058,42.63,80004.88,97.8,0.00299,1e-05,0.3023]
[1778605023273,42.63,80009.05,97.8,0.00301,1e-05,0.30478]
[1778605024041,42.63,80009.2,97.8,0.00302,1e-05,0.30487]
[1778605024643,42.63,80009.03,97.8,0.00301,1e-05,0.30477]
[1778605025605,42.63,80009.07,97.8,0.00302,1e-05,0.30479]
[1778605028162,42.63,80013.55,97.8,0.00304,1e-05,0.30747]
[1778605029353,42.63,80014.74,97.8,0.00305,1e-05,0.30819]
[1778605030199,42.63,80014.76,97.8,0.00305,1e-05,0.3082]
[1778605030563,42.63,80016.97,97.8,0.00307,1e-05,0.30953]
[1778605030579,42.63,80016.97,97.8,0.00307,1e-05,0.30953]
[1778605030844,42.63,80016.97,97.8,0.00307,1e-05,0.30953]
[1778605031795,42.63,80037.11,97.8,0.0032,1e-05,0.3219]
[1778605036060,42.63,80045.6,97.8,0.00326,1e-05,0.32724]
[1778605036827,42.63,80046.41,97.8,0.00327,1e-05,0.32776]
[1778605037593,42.63,80043.45,97.8,0.00325,1e-05,0.32588]
[1778605037875,42.63,80043.45,97.8,0.00325,1e-05,0.32588]
[1778605039637,42.63,80033.39,97.8,0.00318,1e-05,0.31959]
[1778605042855,42.63,80029.84,97.8,0.00315,1e-05,0.31739]
[1778605044140,42.63,80030.37,97.8,0.00316,1e-05,0.31772]
[1778605045630,42.63,80030.67,97.8,0.00316,1e-05,0.3179]
[1778605046315,42.63,80030.67,97.8,0.00316,1e-05,0.3179]
[1778605047654,42.63,80032.66,97.8,0.00317,1e-05,0.31913]
[1778605047733,42.63,80032.66,97.8,0.00317,1e-05,0.31913]
[1778605050084,42.63,80032.95,97.8,0.00317,1e-05,0.31931]
[1778605054742,42.63,80047.22,97.8,0.00326,1e-05,0.32674]
[1778605059777,42.63,80050.58,97.8,0.00328,1e-05,0.32887]
[1778605064812,42.63,80048.47,97.8,0.00327,1e-05,0.32753]
[1778605068420,42.63,80044.87,97.8,0.00324,1e-05,0.32525]
[1778605068840,42.63,80019.52,97.8,0.00307,1e-05,0.3096]
[1778605070371,42.63,80006.68,97.8,0.00299,1e-05,0.30193]
[1778605075897,42.63,80012.06,97.8,0.00302,1e-05,0.30512]
[1778605078863,42.63,80014.99,97.8,0.00304,1e-05,0.30688]
[1778605083952,42.63,80015.41,97.8,0.00304,1e-05,0.30713]
[1778605086973,42.63,80026.26,97.8,0.00311,1e-05,0.3137]
[1778605092009,42.63,80018.67,97.8,0.00306,1e-05,0.30909]
[1778605097025,42.63,80015.71,97.8,0.00304,1e-05,0.30731]
[1778605097102,42.63,80015.71,97.8,0.00304,1e-05,0.30731]
[1778605098053,42.63,79992.99,97.8,0.0029,1e-05,0.29393]
[1778605100067,42.63,79984.4,97.8,0.00285,1e-05,0.289]
[1778605102743,42.63,79982.47,97.8,0.00283,1e-05,0.2879]
[1778605108130,42.63,79977.84,97.8,0.0028,1e-05,0.28529]
[1778605109038,42.63,79977.84,97.8,0.0028,1e-05,0.28529]
[1778605114174,42.63,79983.71,97.8,0.00283,1e-05,0.28722]
[1778605119209,42.63,79983.61,97.8,0.00283,1e-05,0.28716]
[1778605124244,42.63,79979.05,97.8,0.0028,1e-05,0.28459]
[1778605126258,42.63,79970.45,97.8,0.00275,1e-05,0.27979]
[1778605131294,42.63,79970.97,97.8,0.00275,1e-05,0.28008]
[1778605136329,42.63,79970.91,97.8,0.00275,1e-05,0.28004]
[1778605141364,42.63,79971.1,97.8,0.00275,1e-05,0.28015]
[1778605146399,42.63,79982.65,97.8,0.00282,1e-05,0.28662]
[1778605151434,42.63,79986.13,97.8,0.00284,1e-05,0.28859]
[1778605155669,42.63,79985.75,97.8,0.00284,1e-05,0.28838]
[1778605162238,42.63,79983.91,97.8,0.00283,1e-05,0.28733]
[1778605162699,42.63,79984.66,97.8,0.00283,1e-05,0.28776]
[1778605167559,42.63,79974.83,97.8,0.00277,1e-05,0.28222]
[1778605172595,42.63,79978.37,97.8,0.00278,1e-05,0.28283]
[1778605172698,42.63,79978.37,97.8,0.00278,1e-05,0.28283]
[1778605179645,42.63,79979.22,97.8,0.00279,1e-05,0.28331]
[1778605184679,42.63,79978.72,97.8,0.00278,1e-05,0.28303]
[1778605189714,42.63,79978.48,97.8,0.00278,1e-05,0.28289]
[1778605194749,42.63,79976.26,97.8,0.00277,1e-05,0.28165]
[1778605199784,42.63,79977.7,97.8,0.00278,1e-05,0.28246]
[1778605200798,42.63,79977.7,97.8,0.00278,1e-05,0.28246]
[1778605201295,42.63,79988.52,97.8,0.00284,1e-05,0.28856]
[1778605201921,42.63,80010.22,97.8,0.00298,1e-05,0.30114]
[1778605202801,42.63,80010.22,97.8,0.00298,1e-05,0.30114]
[1778605203821,42.63,79998.55,97.8,0.00291,1e-05,0.29432]
[1778605205622,42.63,79986.18,97.8,0.00283,1e-05,0.28723]
[1778605207458,42.63,79977.08,97.8,0.00277,1e-05,0.28211]
[1778605207849,42.63,79965.97,97.8,0.00271,1e-05,0.27597]
[1778605210601,42.63,79980.28,97.8,0.00279,1e-05,0.2839]
[1778605212889,42.63,79959.44,97.8,0.00267,1e-05,0.27241]
[1778605216302,42.63,79944.02,97.8,0.00258,1e-05,0.26417]
[1778605220523,42.63,79933.8,97.8,0.00252,1e-05,0.25883]
[1778605222961,42.63,79942.92,97.8,0.00257,1e-05,0.26359]
[1778605227995,42.63,79951.37,97.8,0.00262,1e-05,0.26807]
[1778605233155,42.63,79952.9,97.8,0.00262,1e-05,0.26757]
[1778605239072,42.63,79963.79,97.8,0.00268,1e-05,0.27344]
[1778605244107,42.63,79970.27,97.8,0.00272,1e-05,0.27698]
[1778605246195,42.63,79981.84,97.8,0.00279,1e-05,0.2834]
[1778605247128,42.63,79992.54,97.8,0.00285,1e-05,0.28945]
[1778605248737,42.63,79992.63,97.8,0.00286,1e-05,0.28951]
[1778605249562,42.63,79992.63,97.8,0.00286,1e-05,0.28951]
[1778605251156,42.63,80001.43,97.8,0.00291,1e-05,0.29457]
[1778605251924,42.63,80001.43,97.8,0.00291,1e-05,0.29457]
[1778605253124,42.63,80002.46,97.8,0.00292,1e-05,0.29517]
[1778605256869,42.63,80002.94,97.8,0.00292,1e-05,0.29544]
[1778605257486,42.63,80002.94,97.8,0.00292,1e-05,0.29544]
[1778605258670,42.63,80002.94,97.8,0.00292,1e-05,0.29544]
[1778605259296,42.63,80002.94,97.8,0.00292,1e-05,0.29544]
[1778605260017,42.63,80002.61,97.8,0.00292,1e-05,0.29525]
[1778605260659,42.63,80002.61,97.8,0.00292,1e-05,0.29525]
[1778605262235,42.63,80012.76,97.8,0.00298,1e-05,0.3012]
[1778605264773,42.63,80014.14,97.8,0.00299,1e-05,0.30202]
[1778605265223,42.63,80014.14,97.8,0.00299,1e-05,0.30202]
[1778605265921,42.63,80015.34,97.8,0.003,1e-05,0.30273]
[1778605266575,42.63,80015.34,97.8,0.003,1e-05,0.30273]
[1778605270890,42.63,80023.11,97.8,0.00305,1e-05,0.30737]
[1778605271891,42.63,80027.31,97.8,0.00308,1e-05,0.3099]
[1778605277690,42.63,80031.93,97.8,0.00311,1e-05,0.31271]
[1778605278917,42.63,80027.31,97.8,0.00308,1e-05,0.3099]
[1778605280607,42.63,80026.76,97.8,0.00307,1e-05,0.30957]
[1778605282001,42.63,80029.19,97.8,0.00309,1e-05,0.31104]
[1778605285033,42.63,80035.71,97.8,0.00313,1e-05,0.31503]
[1778605286501,42.63,80035.64,97.8,0.00313,1e-05,0.31498]
[1778605287380,42.63,80034.93,97.8,0.00313,1e-05,0.31455]
[1778605287770,42.63,80036.84,97.8,0.00314,1e-05,0.31572]
[1778605292640,42.63,80033.29,97.8,0.0031,1e-05,0.31206]
[1778605295670,42.63,80023.33,97.8,0.00304,1e-05,0.30604]
[1778605301510,42.63,80026.87,97.8,0.00306,1e-05,0.30817]
[1778605306545,42.63,80019.21,97.8,0.00301,1e-05,0.30358]
[1778605311580,42.63,80013.3,97.8,0.00297,1e-05,0.30008]
[1778605315763,42.63,80014.04,97.8,0.00298,1e-05,0.30051]
[1778605322657,42.63,80023.69,97.8,0.00304,1e-05,0.30625]
[1778605327692,42.63,80027.14,97.8,0.00306,1e-05,0.30833]
[1778605332728,42.63,80025.7,97.8,0.00305,1e-05,0.30746]
[1778605337763,42.63,80028.53,97.8,0.00307,1e-05,0.30917]
[1778605341791,42.63,80038.74,97.8,0.00314,1e-05,0.31539]
[1778605342798,42.63,80048.33,97.8,0.00321,1e-05,0.32134]
[1778605347833,42.63,80050.84,97.8,0.00322,1e-05,0.32291]
[1778605348823,42.63,80050.84,97.8,0.00322,1e-05,0.32291]
[1778605351137,42.63,80041.03,97.8,0.00314,1e-05,0.31531]
[1778605353875,42.63,80032.22,97.8,0.00308,1e-05,0.30993]
[1778605358911,42.63,80030.82,97.8,0.00307,1e-05,0.30908]
[1778605362941,42.63,80044.09,97.8,0.00316,1e-05,0.31719]
[1778605367836,42.63,80053.06,97.8,0.00322,1e-05,0.32278]
[1778605373014,42.63,80051.78,97.8,0.00321,1e-05,0.32198]
[1778605378049,42.63,80054.26,97.8,0.00323,1e-05,0.32354]
[1778605383084,42.63,80055.11,97.8,0.00324,1e-05,0.32407]
[1778605388119,42.63,80056.78,97.8,0.00325,1e-05,0.32513]
[1778605393154,42.63,80058.51,97.8,0.00326,1e-05,0.32622]
[1778605398189,42.63,80056.42,97.8,0.00325,1e-05,0.3249]
[1778605403224,42.63,80054.0,97.8,0.00323,1e-05,0.32337]
[1778605406245,42.63,80044.44,97.8,0.00316,1e-05,0.31741]
[1778605407252,42.63,80032.49,97.8,0.00308,1e-05,0.31009]
[1778605410274,42.63,80023.03,97.8,0.00302,1e-05,0.3044]
[1778605415310,42.63,80034.6,97.8,0.00308,1e-05,0.30989]
[1778605417324,42.63,80044.17,97.8,0.00315,1e-05,0.31574]
[1778605418535,42.63,80059.72,97.8,0.00325,1e-05,0.32545]
[1778605420355,42.63,80069.64,97.8,0.00332,1e-05,0.33178]
[1778605425390,42.63,80074.39,97.8,0.00336,1e-05,0.33484]
[1778605430425,42.63,80075.07,97.8,0.00336,1e-05,0.33529]
[1778605435460,42.63,80079.43,97.8,0.0034,1e-05,0.33813]
[1778605435909,42.63,80079.43,97.8,0.0034,1e-05,0.33813]
[1778605441502,42.63,80089.63,97.8,0.00347,1e-05,0.34485]
[1778605446537,42.63,80091.82,97.8,0.00349,1e-05,0.34631]
[1778605451572,42.63,80094.62,97.8,0.00351,1e-05,0.34818]
[1778605456607,42.63,80099.77,97.8,0.00355,1e-05,0.35165]
[1778605459628,42.63,80088.34,97.8,0.00346,1e-05,0.34399]
[1778605464663,42.63,80077.13,97.8,0.00338,1e-05,0.33662]
[1778605467902,42.63,80076.34,97.8,0.00337,1e-05,0.33611]
[1778605477952,42.63,80088.55,97.8,0.00345,1e-05,0.34253]
[1778605484015,42.63,80086.09,97.8,0.00343,1e-05,0.34091]
[1778605489838,42.63,80080.34,97.8,0.00339,1e-05,0.33714]
[1778605494873,42.63,80079.75,97.8,0.00338,1e-05,0.33676]
[1778605497894,42.63,80090.71,97.8,0.00346,1e-05,0.34396]
[1778605502936,42.63,80090.21,97.8,0.00346,1e-05,0.34363]
[1778605507970,42.63,80099.18,97.8,0.00353,1e-05,0.34962]
[1778605513006,42.63,80091.15,97.8,0.00347,1e-05,0.34425]
[1778605519048,42.63,80096.3,97.8,0.0035,1e-05,0.34769]
[1778605524083,42.63,80093.65,97.8,0.00348,1e-05,0.34592]
[1778605525003,42.63,80093.65,97.8,0.00348,1e-05,0.34592]
[1778605530126,42.63,80087.55,97.8,0.00344,1e-05,0.34187]
[1778605535168,42.63,80093.55,97.8,0.00347,1e-05,0.34424]
[1778605540203,42.63,80098.74,97.8,0.00351,1e-05,0.34771]
[1778605546024,42.63,80097.73,97.8,0.0035,1e-05,0.34703]
[1778605551281,42.63,80097.31,97.8,0.0035,1e-05,0.34675]
[1778605556316,42.63,80097.29,97.8,0.00349,1e-05,0.34674]
[1778605561351,42.63,80102.47,97.8,0.00353,1e-05,0.35021]
[1778605566387,42.63,80107.59,97.8,0.00357,1e-05,0.35368]
[1778605571426,42.63,80112.42,97.8,0.00361,1e-05,0.35698]
[1778605576463,42.63,80108.24,97.8,0.00358,1e-05,0.35412]
[1778605579482,42.63,80097.64,97.8,0.0035,1e-05,0.34697]
[1778605584517,42.63,80096.5,97.8,0.00349,1e-05,0.34621]
[1778605587112,42.63,80098.16,97.8,0.0035,1e-05,0.34732]
[1778605592573,42.63,80100.68,97.8,0.0035,1e-05,0.34739]
[1778605597609,42.63,80099.11,97.8,0.00349,1e-05,0.34634]
[1778605598078,42.63,80099.11,97.8,0.00349,1e-05,0.34634]
[1778605603651,42.63,80102.77,97.8,0.00352,1e-05,0.34879]
[1778605608686,42.63,80103.45,97.8,0.00353,1e-05,0.34925]
[1778605613723,42.63,80103.56,97.8,0.00353,1e-05,0.34932]
[1778605618758,42.63,80098.68,97.8,0.00349,1e-05,0.34605]
[1778605623794,42.63,80089.74,97.8,0.00342,1e-05,0.34013]
[1778605628828,42.63,80098.27,97.8,0.00349,1e-05,0.34578]
[1778605633863,42.63,80100.16,97.8,0.0035,1e-05,0.34704]
[1778605638898,42.63,80105.92,97.8,0.00354,1e-05,0.35092]
[1778605643933,42.63,80105.09,97.8,0.00354,1e-05,0.35035]
[1778605648968,42.63,80102.7,97.8,0.00352,1e-05,0.34875]
[1778605654009,42.63,80105.8,97.8,0.00353,1e-05,0.34921]
[1778605659140,42.63,80105.45,97.8,0.00352,1e-05,0.34897]
[1778605665086,42.63,80110.85,97.8,0.00356,1e-05,0.35262]
[1778605670121,42.63,80113.07,97.8,0.00358,1e-05,0.35413]
[1778605675156,42.63,80114.32,97.8,0.00359,1e-05,0.35498]
[1778605680191,42.63,80108.99,97.8,0.00355,1e-05,0.35136]
[1778605685226,42.63,80107.62,97.8,0.00354,1e-05,0.35043]
[1778605689256,42.63,80098.99,97.8,0.00348,1e-05,0.34465]
[1778605693285,42.63,80086.44,97.8,0.00338,1e-05,0.33638]
[1778605694644,42.63,80086.44,97.8,0.00338,1e-05,0.33638]
[1778605696563,42.63,80086.07,97.8,0.00338,1e-05,0.33614]
[1778605699557,42.63,80081.73,97.8,0.00335,1e-05,0.33332]
[1778605700828,42.63,80078.11,97.8,0.00332,1e-05,0.33099]
[1778605701537,42.63,80076.97,97.8,0.00332,1e-05,0.33025]
[1778605704575,42.63,80074.93,97.8,0.0033,1e-05,0.32895]
[1778605705612,42.63,80075.29,97.8,0.0033,1e-05,0.32918]
[1778605706237,42.63,80075.04,97.8,0.0033,1e-05,0.32902]
[1778605706267,42.63,80075.04,97.8,0.0033,1e-05,0.32902]
[1778605708392,42.63,80063.04,97.8,0.00322,1e-05,0.32142]
[1778605709491,42.63,80063.04,97.8,0.00322,1e-05,0.32142]
[1778605709996,42.63,80063.04,97.8,0.00322,1e-05,0.32142]
[1778605710406,42.63,80054.42,97.8,0.00316,1e-05,0.31605]
[1778605714549,42.63,80052.38,97.8,0.00313,1e-05,0.3133]
[1778605715140,42.63,80052.38,97.8,0.00313,1e-05,0.3133]
[1778605719618,42.63,80053.75,97.8,0.00314,1e-05,0.31414]
[1778605720070,42.63,80053.75,97.8,0.00314,1e-05,0.31414]
[1778605721898,42.63,80053.54,97.8,0.00314,1e-05,0.31401]
[1778605727518,42.63,80052.25,97.8,0.00313,1e-05,0.31322]
[1778605733572,42.63,80051.61,97.8,0.00312,1e-05,0.31282]
[1778605738615,42.63,80064.55,97.8,0.00321,1e-05,0.32084]
[1778605743648,42.63,80062.01,97.8,0.0032,1e-05,0.31925]
[1778605748683,42.63,80053.37,97.8,0.00314,1e-05,0.3139]
[1778605753718,42.63,80049.95,97.8,0.00311,1e-05,0.31181]
[1778605758753,42.63,80047.79,97.8,0.0031,1e-05,0.31049]
[1778605759257,42.63,80047.79,97.8,0.0031,1e-05,0.31049]
[1778605764795,42.63,80048.36,97.8,0.0031,1e-05,0.31084]
[1778605769830,42.63,80046.58,97.8,0.00309,1e-05,0.30975]
[1778605775872,42.63,80045.77,97.8,0.00307,1e-05,0.30778]
[1778605778895,42.63,80034.83,97.8,0.003,1e-05,0.30123]
[1778605781916,42.63,80045.78,97.8,0.00307,1e-05,0.30779]
[1778605783929,42.63,80055.17,97.8,0.00313,1e-05,0.31351]
[1778605788964,42.63,80050.41,97.8,0.0031,1e-05,0.3106]
[1778605793999,42.63,80046.72,97.8,0.00308,1e-05,0.30836]
[1778605799034,42.63,80045.72,97.8,0.00307,1e-05,0.30775]
[1778605800998,42.63,80045.72,97.8,0.00307,1e-05,0.30775]
[1778605806084,42.63,80037.19,97.8,0.00301,1e-05,0.30263]
[1778605810445,42.63,80035.43,97.8,0.003,1e-05,0.30159]
[1778605810961,42.63,80035.43,97.8,0.003,1e-05,0.30159]
[1778605812290,42.63,80035.04,97.8,0.003,1e-05,0.30135]
[1778605812718,42.63,80036.72,97.8,0.00301,1e-05,0.30235]
[1778605813098,42.63,80036.72,97.8,0.00301,1e-05,0.30235]
[1778605813232,42.63,80036.72,97.8,0.00301,1e-05,0.30235]
[1778605815425,42.63,80051.17,97.8,0.00311,1e-05,0.31106]
[1778605817370,42.63,80053.38,97.8,0.00312,1e-05,0.31241]
[1778605821192,42.63,80062.89,97.8,0.00319,1e-05,0.31828]
[1778605822077,42.63,80062.89,97.8,0.00319,1e-05,0.31828]
[1778605822808,42.63,80067.29,97.8,0.00322,1e-05,0.32103]
[1778605823293,42.63,80067.29,97.8,0.00322,1e-05,0.32103]
[1778605823854,42.63,80069.1,97.8,0.00323,1e-05,0.32217]
[1778605828084,42.63,80069.22,97.8,0.00323,1e-05,0.32224]
[1778605828775,42.63,80068.21,97.8,0.00322,1e-05,0.32161]
[1778605829358,42.63,80068.05,97.8,0.00322,1e-05,0.32151]
[1778605831514,42.63,80072.9,97.8,0.00324,1e-05,0.32302]
[1778605833982,42.63,80072.56,97.8,0.00324,1e-05,0.32281]
[1778605834771,42.63,80072.82,97.8,0.00324,1e-05,0.32297]
[1778605836779,42.63,80074.26,97.8,0.00325,1e-05,0.32388]
[1778605837384,42.63,80075.78,97.8,0.00326,1e-05,0.32484]
[1778605837676,42.63,80075.78,97.8,0.00326,1e-05,0.32484]
[1778605838176,42.63,80075.78,97.8,0.00326,1e-05,0.32484]
[1778605838311,42.63,80089.97,97.8,0.00336,1e-05,0.33394]
[1778605838722,42.63,80089.97,97.8,0.00336,1e-05,0.33394]
[1778605840143,42.63,80097.11,97.8,0.00341,1e-05,0.3386]
[1778605844611,42.63,80103.91,97.8,0.00346,1e-05,0.34309]
[1778605845191,42.63,80103.91,97.8,0.00346,1e-05,0.34309]
[1778605847807,42.63,80105.93,97.8,0.00348,1e-05,0.34443]
[1778605849010,42.63,80106.94,97.8,0.00349,1e-05,0.34511]
[1778605849540,42.63,80106.11,97.8,0.00348,1e-05,0.34455]
[1778605849944,42.63,80106.11,97.8,0.00348,1e-05,0.34455]
[1778605855164,42.63,80105.16,97.8,0.00347,1e-05,0.34392]
[1778605855779,42.63,80105.16,97.8,0.00347,1e-05,0.34392]
[1778605856891,42.63,80105.16,97.8,0.00347,1e-05,0.34392]
[1778605857555,42.63,80105.16,97.8,0.00347,1e-05,0.34392]
[1778605860843,42.63,80105.44,97.8,0.00348,1e-05,0.34411]
[1778605862631,42.63,80105.74,97.8,0.00348,1e-05,0.34431]
[1778605866363,42.63,80106.6,97.8,0.00348,1e-05,0.34488]
[1778605867141,42.63,80106.11,97.8,0.00348,1e-05,0.34455]
[1778605868573,42.63,80103.6,97.8,0.00346,1e-05,0.34288]
[1778605869106,42.63,80103.6,97.8,0.00346,1e-05,0.34288]
[1778605869648,42.63,80103.48,97.8,0.00346,1e-05,0.3428]
[1778605870084,42.63,80103.48,97.8,0.00346,1e-05,0.3428]
[1778605874091,42.63,80106.3,97.8,0.00348,1e-05,0.34468]
[1778605876624,42.63,80106.25,97.8,0.00348,1e-05,0.34465]
[1778605877124,42.63,80106.25,97.8,0.00348,1e-05,0.34465]
[1778605879026,42.63,80105.6,97.8,0.00348,1e-05,0.34421]
[1778605880136,42.63,80105.44,97.8,0.00348,1e-05,0.34411]
[1778605883501,42.63,80105.45,97.8,0.00348,1e-05,0.34411]
[1778605884406,42.63,80105.35,97.8,0.00348,1e-05,0.34405]
[1778605885082,42.63,80105.35,97.8,0.00348,1e-05,0.34405]
[1778605885918,42.63,80105.37,97.8,0.00348,1e-05,0.34406]
[1778605887714,42.63,80105.14,97.8,0.00347,1e-05,0.34391]
[1778605888143,42.63,80105.14,97.8,0.00347,1e-05,0.34391]
[1778605893020,42.63,80105.18,97.8,0.00346,1e-05,0.34232]
[1778605893666,42.63,80105.11,97.8,0.00346,1e-05,0.34228]
[1778605898112,42.63,80105.08,97.8,0.00346,1e-05,0.34226]
[1778605899520,42.63,80106.04,97.8,0.00346,1e-05,0.34289]
[1778605902285,42.63,80106.0,97.8,0.00346,1e-05,0.34287]
[1778605902897,42.63,80108.14,97.8,0.00348,1e-05,0.34429]
[1778605905262,42.63,80109.21,97.8,0.00349,1e-05,0.34501]
[1778605906172,42.63,80110.39,97.8,0.0035,1e-05,0.34579]
[1778605907478,42.63,80110.36,97.8,0.0035,1e-05,0.34577]
[1778605907551,42.63,80110.36,97.8,0.0035,1e-05,0.34577]
[1778605908677,42.63,80111.38,97.8,0.0035,1e-05,0.34646]
[1778605908990,42.63,80111.38,97.8,0.0035,1e-05,0.34646]
[1778605909120,42.63,80111.38,97.8,0.0035,1e-05,0.34646]
[1778605909749,42.63,80111.13,97.8,0.0035,1e-05,0.34629]
[1778605910939,42.63,80111.99,97.8,0.00351,1e-05,0.34686]
[1778605911692,42.63,80113.08,97.8,0.00352,1e-05,0.3476]
[1778605914817,42.63,80115.32,97.8,0.00353,1e-05,0.3491]
[1778605915094,42.63,80115.32,97.8,0.00353,1e-05,0.3491]
[1778605917527,42.63,80108.05,97.8,0.00348,1e-05,0.34423]
[1778605917924,42.63,80108.05,97.8,0.00348,1e-05,0.34423]
[1778605918643,42.63,80107.95,97.8,0.00348,1e-05,0.34416]
[1778605919969,42.63,80108.05,97.8,0.00348,1e-05,0.34423]
[1778605921651,42.63,80107.36,97.8,0.00347,1e-05,0.34377]
[1778605921747,42.63,80107.36,97.8,0.00347,1e-05,0.34377]
[1778605931439,42.63,80112.36,97.8,0.00351,1e-05,0.34711]
[1778605937006,42.63,80114.61,97.8,0.00353,1e-05,0.34863]
[1778605940155,42.63,80113.14,97.8,0.00352,1e-05,0.34764]
[1778605940843,42.63,80113.52,97.8,0.00352,1e-05,0.34789]
[1778605944602,42.63,80112.22,97.8,0.00351,1e-05,0.34702]
[1778605945139,42.63,80112.22,97.8,0.00351,1e-05,0.34702]
[1778605945782,42.63,80111.93,97.8,0.00351,1e-05,0.34682]
[1778605946972,42.63,80111.95,97.8,0.00351,1e-05,0.34684]
[1778605948886,42.63,80113.08,97.8,0.00352,1e-05,0.3476]
[1778605949332,42.63,80113.08,97.8,0.00352,1e-05,0.3476]
[1778605949961,42.63,80114.37,97.8,0.00353,1e-05,0.34846]
[1778605950739,42.63,80115.24,97.8,0.00353,1e-05,0.34905]
[1778605953121,42.63,80112.44,97.8,0.0035,1e-05,0.34554]
[1778605953528,42.63,80113.47,97.8,0.0035,1e-05,0.34623]
[1778605956688,42.63,80110.19,97.8,0.00348,1e-05,0.34404]
[1778605956977,42.63,80110.19,97.8,0.00348,1e-05,0.34404]
[1778605957123,42.63,80110.19,97.8,0.00348,1e-05,0.34404]
[1778605957456,42.63,80123.43,97.8,0.00358,1e-05,0.35296]
[1778605957977,42.63,80123.43,97.8,0.00358,1e-05,0.35296]
[1778605958167,42.63,80134.03,97.8,0.00366,1e-05,0.36024]
[1778605959686,42.63,80137.99,97.8,0.00369,1e-05,0.36299]
[1778605960989,42.63,80138.6,97.8,0.0037,1e-05,0.36342]
[1778605964518,42.63,80140.73,97.8,0.00371,1e-05,0.36491]
[1778605965205,42.63,80140.73,97.8,0.00371,1e-05,0.36491]
[1778605968814,42.63,80140.22,97.8,0.00371,1e-05,0.36455]
[1778605970004,42.63,80141.11,97.8,0.00372,1e-05,0.36518]
[1778605971207,42.63,80143.21,97.8,0.00373,1e-05,0.36665]
[1778605971993,42.63,80143.81,97.8,0.00374,1e-05,0.36707]
[1778605973838,42.63,80145.9,97.8,0.00375,1e-05,0.36855]
[1778605974414,42.63,80145.9,97.8,0.00375,1e-05,0.36855]
[1778605975829,42.63,80148.57,97.8,0.00378,1e-05,0.37044]
[1778605976450,42.63,80148.57,97.8,0.00378,1e-05,0.37044]
[1778605976988,42.63,80148.8,97.8,0.00378,1e-05,0.3706]
[1778605978314,42.63,80148.45,97.8,0.00378,1e-05,0.37035]
[1778605984356,42.63,80151.8,97.8,0.0038,1e-05,0.37274]
[1778605987424,42.63,80151.84,97.8,0.0038,1e-05,0.37277]
[1778605988574,42.63,80155.06,97.8,0.00383,1e-05,0.37507]
[1778605988738,42.63,80155.06,97.8,0.00383,1e-05,0.37507]
[1778605988841,42.63,80155.06,97.8,0.00383,1e-05,0.37507]
[1778605991747,42.63,80162.21,97.8,0.00389,1e-05,0.38023]
[1778605992228,42.63,80162.21,97.8,0.00389,1e-05,0.38023]
[1778605994493,42.63,80162.71,97.8,0.00389,1e-05,0.38059]
[1778605995076,42.63,80163.72,97.8,0.0039,1e-05,0.38132]
[1778606000471,42.63,80174.37,97.8,0.00399,1e-05,0.38914]
[1778606004133,42.63,80175.2,97.8,0.00399,1e-05,0.38975]
[1778606004830,42.63,80173.08,97.8,0.00398,1e-05,0.38819]
[1778606006086,42.63,80171.41,97.8,0.00396,1e-05,0.38695]
[1778606006761,42.63,80171.41,97.8,0.00396,1e-05,0.38695]
[1778606009303,42.63,80170.45,97.8,0.00396,1e-05,0.38625]
[1778606010939,42.63,80166.78,97.8,0.00392,1e-05,0.38356]
[1778606011735,42.63,80164.98,97.8,0.00389,1e-05,0.38049]
[1778606012124,42.63,80164.98,97.8,0.00389,1e-05,0.38049]
[1778606015762,42.63,80161.55,97.8,0.00386,1e-05,0.37801]
[1778606016307,42.63,80161.55,97.8,0.00386,1e-05,0.37801]
[1778606019312,42.63,80157.5,97.8,0.00383,1e-05,0.37509]
[1778606019774,42.63,80159.96,97.8,0.00385,1e-05,0.37686]
[1778606019836,42.63,80168.79,97.8,0.00392,1e-05,0.38327]
[1778606025189,42.63,80171.67,97.8,0.00395,1e-05,0.38538]
[1778606030683,42.63,80177.57,97.8,0.004,1e-05,0.38974]
[1778606035718,42.63,80177.37,97.8,0.004,1e-05,0.38959]
[1778606041024,42.63,80178.87,97.8,0.00401,1e-05,0.3907]
[1778606046795,42.63,80182.55,97.8,0.00404,1e-05,0.39344]
[1778606051830,42.63,80184.31,97.8,0.00405,1e-05,0.39476]
[1778606056865,42.63,80184.09,97.8,0.00405,1e-05,0.3946]
[1778606061900,42.63,80192.99,97.8,0.00413,1e-05,0.40131]
[1778606065773,42.63,80186.38,97.8,0.00407,1e-05,0.39632]
[1778606070964,42.63,80182.89,97.8,0.00404,1e-05,0.3937]
[1778606074996,42.63,80182.82,97.8,0.00402,1e-05,0.39186]
[1778606075637,42.63,80182.82,97.8,0.00402,1e-05,0.39186]
[1778606076924,42.63,80182.74,97.8,0.00402,1e-05,0.3918]
[1778606077605,42.63,80182.71,97.8,0.00402,1e-05,0.39177]
[1778606078156,42.63,80182.71,97.8,0.00402,1e-05,0.39177]
[1778606078846,42.63,80183.05,97.8,0.00403,1e-05,0.39203]
[1778606084550,42.63,80186.88,97.8,0.00406,1e-05,0.39489]
[1778606085231,42.63,80186.77,97.8,0.00406,1e-05,0.39481]
[1778606087798,42.63,80187.0,97.8,0.00406,1e-05,0.39498]
[1778606088232,42.63,80187.0,97.8,0.00406,1e-05,0.39498]
[1778606090871,42.63,80186.92,97.8,0.00406,1e-05,0.39492]
[1778606091437,42.63,80186.92,97.8,0.00406,1e-05,0.39492]
[1778606092675,42.63,80186.83,97.8,0.00406,1e-05,0.39485]
[1778606093131,42.63,80186.83,97.8,0.00406,1e-05,0.39485]
[1778606095125,42.63,80186.61,97.8,0.00406,1e-05,0.39469]
[1778606096664,42.63,80186.81,97.8,0.00406,1e-05,0.39484]
[1778606098313,42.63,80187.04,97.8,0.00406,1e-05,0.39501]
[1778606098977,42.63,80187.11,97.8,0.00406,1e-05,0.39506]
[1778606099508,42.63,80187.11,97.8,0.00406,1e-05,0.39506]
[1778606100071,42.63,80187.0,97.8,0.00406,1e-05,0.39498]
[1778606100794,42.63,80187.15,97.8,0.00406,1e-05,0.39509]
[1778606101515,42.63,80187.15,97.8,0.00406,1e-05,0.39509]
[1778606103080,42.63,80190.64,97.8,0.00409,1e-05,0.39772]
[1778606103144,42.63,80190.64,97.8,0.00409,1e-05,0.39772]
[1778606103186,42.63,80190.64,97.8,0.00409,1e-05,0.39772]
[1778606103824,42.63,80195.7,97.8,0.00413,1e-05,0.40156]
[1778606106780,42.63,80201.74,97.8,0.00419,1e-05,0.40618]
[1778606107444,42.63,80201.74,97.8,0.00419,1e-05,0.40618]
[1778606112470,42.63,80211.07,97.8,0.00427,1e-05,0.4134]
[1778606114615,42.63,80214.75,97.8,0.0043,1e-05,0.41628]
[1778606115273,42.63,80215.0,97.8,0.00431,1e-05,0.41647]
[1778606116063,42.63,80214.44,97.8,0.0043,1e-05,0.41604]
[1778606117193,42.63,80215.85,97.8,0.00431,1e-05,0.41714]
[1778606117828,42.63,80214.97,97.8,0.00431,1e-05,0.41645]
[1778606119001,42.63,80214.85,97.8,0.0043,1e-05,0.41636]
[1778606119672,42.63,80214.09,97.8,0.0043,1e-05,0.41576]
[1778606121233,42.63,80212.5,97.8,0.00428,1e-05,0.41452]
[1778606121952,42.63,80211.98,97.8,0.00428,1e-05,0.41411]
[1778606126090,42.63,80212.66,97.8,0.00428,1e-05,0.41464]
[1778606131395,42.63,80215.18,97.8,0.00429,1e-05,0.41475]
[1778606136430,42.63,80216.31,97.8,0.0043,1e-05,0.41563]
[1778606141465,42.63,80217.82,97.8,0.00431,1e-05,0.41682]
[1778606144486,42.63,80230.96,97.8,0.00443,1e-05,0.42725]
[1778606149521,42.63,80239.12,97.8,0.00451,1e-05,0.43385]
[1778606154557,42.63,80246.74,97.8,0.00458,1e-05,0.44008]
[1778606159592,42.63,80254.48,97.8,0.00465,1e-05,0.44649]
[1778606164627,42.63,80257.5,97.8,0.00468,1e-05,0.44901]
[1778606169662,42.63,80254.04,97.8,0.00465,1e-05,0.44612]
[1778606174699,42.63,80258.82,97.8,0.0047,1e-05,0.45012]
[1778606179738,42.63,80266.74,97.8,0.00477,1e-05,0.4568]
[1778606184773,42.63,80268.37,97.8,0.00479,1e-05,0.45819]
[1778606186375,42.63,80280.27,97.8,0.00491,1e-05,0.46842]
[1778606187794,42.63,80291.22,97.8,0.00502,1e-05,0.478]
[1778606190473,42.63,80308.86,97.8,0.00521,1e-05,0.49379]
[1778606191397,42.63,80308.86,97.8,0.00521,1e-05,0.49379]
[1778606191535,42.63,80324.59,97.8,0.00536,1e-05,0.50606]
[1778606191822,42.63,80336.11,97.8,0.00548,1e-05,0.51683]
[1778606196857,42.63,80330.47,97.8,0.00542,1e-05,0.51153]
[1778606201893,42.63,80332.87,97.8,0.00545,1e-05,0.51378]
[1778606206927,42.63,80347.61,97.8,0.00561,1e-05,0.52777]
[1778606211962,42.63,80338.66,97.8,0.00551,1e-05,0.51924]
[1778606213983,42.63,80327.87,97.8,0.00539,1e-05,0.50911]
[1778606219013,42.63,80322.18,97.8,0.00533,1e-05,0.50383]
[1778606224051,42.63,80320.8,97.8,0.00531,1e-05,0.50256]
[1778606229086,42.63,80322.03,97.8,0.00533,1e-05,0.50369]
[1778606234121,42.63,80319.09,97.8,0.0053,1e-05,0.50099]
[1778606239156,42.63,80314.72,97.8,0.00525,1e-05,0.49699]
[1778606240794,42.63,80304.13,97.8,0.00514,1e-05,0.4874]
[1778606246205,42.63,80299.23,97.8,0.00508,1e-05,0.48302]
[1778606251240,42.63,80300.05,97.8,0.00507,1e-05,0.48166]
[1778606256277,42.63,80299.15,97.8,0.00506,1e-05,0.48086]
[1778606261312,42.63,80302.37,97.8,0.0051,1e-05,0.48372]
[1778606263326,42.63,80290.36,97.8,0.00497,1e-05,0.47311]
[1778606268361,42.63,80287.27,97.8,0.00494,1e-05,0.47041]
[1778606272616,42.63,80272.35,97.8,0.00479,1e-05,0.45756]
[1778606278431,42.63,80268.75,97.8,0.00475,1e-05,0.4545]
[1778606283466,42.63,80273.53,97.8,0.0048,1e-05,0.45856]
[1778606288501,42.63,80281.14,97.8,0.00488,1e-05,0.46509]
[1778606291522,42.63,80269.15,97.8,0.00476,1e-05,0.45484]
[1778606296557,42.63,80259.98,97.8,0.00467,1e-05,0.44713]
[1778606297564,42.63,80249.87,97.8,0.00457,1e-05,0.43875]
[1778606302685,42.63,80250.56,97.8,0.00458,1e-05,0.43932]
[1778606307720,42.63,80246.7,97.8,0.00454,1e-05,0.43615]
[1778606312755,42.63,80241.54,97.8,0.00447,1e-05,0.43003]
[1778606315776,42.63,80230.99,97.8,0.00437,1e-05,0.42157]
[1778606320811,42.63,80235.84,97.8,0.00442,1e-05,0.42544]
[1778606325846,42.63,80247.62,97.8,0.00453,1e-05,0.43497]
[1778606326853,42.63,80256.73,97.8,0.00462,1e-05,0.44245]
[1778606331889,42.63,80264.37,97.8,0.00469,1e-05,0.44882]
[1778606336923,42.63,80263.89,97.8,0.00469,1e-05,0.44841]
[1778606341959,42.63,80259.78,97.8,0.00465,1e-05,0.44498]
[1778606346995,42.63,80267.24,97.8,0.00472,1e-05,0.45123]
[1778606349008,42.63,80275.93,97.8,0.0048,1e-05,0.45859]
[1778606353036,42.63,80265.59,97.8,0.0047,1e-05,0.44984]
[1778606358071,42.63,80262.78,97.8,0.00467,1e-05,0.44749]
[1778606363106,42.63,80266.05,97.8,0.00471,1e-05,0.45023]
[1778606367134,42.63,80254.44,97.8,0.00459,1e-05,0.44056]
[1778606370155,42.63,80241.35,97.8,0.00447,1e-05,0.42987]
[1778606375190,42.63,80243.93,97.8,0.00447,1e-05,0.43004]
[1778606380577,42.63,80242.34,97.8,0.00446,1e-05,0.42875]
[1778606386673,42.63,80235.76,97.8,0.0044,1e-05,0.42347]
[1778606388795,42.63,80235.68,97.8,0.0044,1e-05,0.42341]
[1778606389216,42.63,80236.64,97.8,0.00441,1e-05,0.42418]
[1778606391737,42.63,80236.35,97.8,0.0044,1e-05,0.42394]
[1778606392889,42.63,80236.49,97.8,0.00441,1e-05,0.42406]
[1778606392995,42.63,80236.46,97.8,0.00441,1e-05,0.42403]
[1778606393316,42.63,80245.11,97.8,0.00449,1e-05,0.43099]
[1778606393953,42.63,80245.11,97.8,0.00449,1e-05,0.43099]
[1778606397640,42.63,80271.96,97.8,0.00474,1e-05,0.45321]
[1778606398055,42.63,80271.96,97.8,0.00474,1e-05,0.45321]
[1778606398690,42.63,80288.26,97.8,0.00491,1e-05,0.46717]
[1778606399150,42.63,80288.26,97.8,0.00491,1e-05,0.46717]
[1778606399717,42.63,80288.26,97.8,0.00491,1e-05,0.46717]
[1778606400368,42.63,80310.36,97.8,0.00514,1e-05,0.48667]
[1778606401562,42.63,80310.36,97.8,0.00514,1e-05,0.48667]
[1778606402118,42.63,80318.55,97.8,0.00522,1e-05,0.49407]
[1778606403063,42.63,80318.55,97.8,0.00522,1e-05,0.49407]
[1778606403963,42.63,80316.22,97.8,0.0052,1e-05,0.49195]
[1778606403519,42.63,80337.69,97.8,0.00543,1e-05,0.51173]
[1778606405484,42.63,80344.88,97.8,0.00551,1e-05,0.5185]
[1778606406057,42.63,80345.1,97.8,0.00552,1e-05,0.51871]
[1778606406948,42.63,80345.1,97.8,0.00552,1e-05,0.51871]
[1778606406420,42.63,80355.76,97.8,0.00564,1e-05,0.52889]
[1778606407827,42.63,80355.76,97.8,0.00564,1e-05,0.52889]
[1778606407909,42.63,80365.88,97.8,0.00575,1e-05,0.53871]
[1778606409190,42.63,80365.88,97.8,0.00575,1e-05,0.53871]
[1778606409929,42.63,80367.82,97.8,0.00578,1e-05,0.54061]
[1778606409967,42.63,80391.99,97.8,0.00607,1e-05,0.56475]
[1778606410703,42.63,80400.54,97.8,0.00617,1e-05,0.57351]
[1778606412386,42.63,80396.35,97.8,0.00612,1e-05,0.5692]
[1778606412425,42.63,80396.35,97.8,0.00612,1e-05,0.5692]
[1778606412477,42.63,80405.78,97.8,0.00624,1e-05,0.57893]
[1778606413369,42.63,80405.78,97.8,0.00624,1e-05,0.57893]
[1778606415612,42.63,80401.56,97.8,0.00618,1e-05,0.57456]
[1778606415673,42.63,80401.56,97.8,0.00618,1e-05,0.57456]
[1778606415696,42.63,80401.56,97.8,0.00618,1e-05,0.57456]
[1778606415857,42.63,80392.38,97.8,0.00607,1e-05,0.56515]
[1778606416907,42.63,80392.38,97.8,0.00607,1e-05,0.56515]
[1778606416936,42.63,80404.68,97.8,0.00622,1e-05,0.57779]
[1778606417589,42.63,80404.68,97.8,0.00622,1e-05,0.57779]
[1778606418114,42.63,80408.42,97.8,0.00627,1e-05,0.58168]
[1778606418852,42.63,80408.42,97.8,0.00627,1e-05,0.58168]
[1778606419210,42.63,80406.73,97.8,0.00625,1e-05,0.57992]
[1778606421241,42.63,80398.13,97.8,0.00614,1e-05,0.57103]
[1778606421596,42.63,80398.13,97.8,0.00614,1e-05,0.57103]
[1778606421700,42.63,80398.13,97.8,0.00614,1e-05,0.57103]
[1778606422547,42.63,80377.2,97.8,0.00589,1e-05,0.54988]
[1778606424672,42.63,80373.49,97.8,0.00584,1e-05,0.54619]
[1778606425019,42.63,80369.58,97.8,0.0058,1e-05,0.54234]
[1778606425567,42.63,80360.43,97.8,0.00569,1e-05,0.5334]
[1778606428589,42.63,80349.86,97.8,0.00557,1e-05,0.52324]
[1778606429136,42.63,80349.86,97.8,0.00557,1e-05,0.52324]
[1778606430514,42.63,80347.31,97.8,0.00554,1e-05,0.52081]
[1778606431198,42.63,80347.02,97.8,0.00554,1e-05,0.52053]
[1778606432399,42.63,80346.61,97.8,0.00551,1e-05,0.51793]
[1778606433087,42.63,80345.49,97.8,0.0055,1e-05,0.51687]
[1778606433762,42.63,80345.49,97.8,0.0055,1e-05,0.51687]
[1778606433977,42.63,80345.49,97.8,0.0055,1e-05,0.51687]
[1778606435638,42.63,80360.45,97.8,0.00567,1e-05,0.53117]
[1778606436710,42.63,80360.45,97.8,0.00567,1e-05,0.53117]
[1778606437374,42.63,80363.68,97.8,0.0057,1e-05,0.5343]
[1778606439147,42.63,80358.46,97.8,0.00564,1e-05,0.52925]
[1778606439785,42.63,80358.46,97.8,0.00564,1e-05,0.52925]
[1778606443025,42.63,80352.29,97.8,0.00557,1e-05,0.52333]
[1778606443131,42.63,80350.6,97.8,0.00555,1e-05,0.52172]
[1778606443207,42.63,80350.6,97.8,0.00555,1e-05,0.52172]
[1778606443776,42.63,80350.6,97.8,0.00555,1e-05,0.52172]
[1778606443878,42.63,80334.84,97.8,0.00538,1e-05,0.50689]
[1778606446933,42.63,80330.12,97.8,0.00533,1e-05,0.50252]
[1778606447704,42.63,80330.72,97.8,0.00533,1e-05,0.50307]
[1778606449694,42.63,80334.69,97.8,0.00538,1e-05,0.50675]
[1778606450210,42.63,80335.24,97.8,0.00538,1e-05,0.50726]
[1778606450826,42.63,80335.24,97.8,0.00538,1e-05,0.50726]
[1778606451151,42.63,80336.2,97.8,0.00539,1e-05,0.50815]
[1778606451310,42.63,80336.2,97.8,0.00539,1e-05,0.50815]
[1778606451467,42.63,80336.2,97.8,0.00539,1e-05,0.50815]
[1778606451756,42.63,80345.01,97.8,0.00549,1e-05,0.51642]
[1778606455305,42.63,80343.06,97.8,0.00547,1e-05,0.51458]
[1778606456066,42.63,80343.11,97.8,0.00547,1e-05,0.51462]
[1778606456738,42.63,80343.11,97.8,0.00547,1e-05,0.51462]
[1778606457360,42.63,80342.24,97.8,0.00546,1e-05,0.51381]
[1778606458987,42.63,80341.95,97.8,0.00546,1e-05,0.51353]
[1778606459603,42.63,80346.23,97.8,0.00551,1e-05,0.51757]
[1778606464847,42.63,80343.41,97.8,0.00547,1e-05,0.51491]
[1778606465247,42.63,80343.41,97.8,0.00547,1e-05,0.51491]
[1778606465762,42.63,80343.41,97.8,0.00547,1e-05,0.51491]
[1778606465995,42.63,80343.41,97.8,0.00547,1e-05,0.51491]
[1778606466127,42.63,80347.27,97.8,0.00552,1e-05,0.51855]
[1778606466815,42.63,80347.27,97.8,0.00552,1e-05,0.51855]
[1778606467409,42.63,80349.32,97.8,0.00554,1e-05,0.5205]
[1778606469282,42.63,80348.85,97.8,0.00553,1e-05,0.52005]
[1778606470059,42.63,80348.23,97.8,0.00553,1e-05,0.51946]
[1778606475918,42.63,80349.13,97.8,0.00554,1e-05,0.52032]
[1778606476870,42.63,80355.16,97.8,0.00561,1e-05,0.52607]
[1778606479338,42.63,80359.62,97.8,0.00566,1e-05,0.53037]
[1778606480524,42.63,80353.14,97.8,0.00558,1e-05,0.52414]
[1778606481841,42.63,80353.22,97.8,0.00558,1e-05,0.52422]
[1778606482500,42.63,80353.52,97.8,0.00559,1e-05,0.5245]
[1778606488038,42.63,80355.38,97.8,0.00561,1e-05,0.52629]
[1778606488161,42.63,80355.38,97.8,0.00561,1e-05,0.52629]
[1778606488961,42.63,80355.38,97.8,0.00561,1e-05,0.52629]
[1778606489560,42.63,80353.35,97.8,0.00559,1e-05,0.52434]
[1778606490073,42.63,80351.31,97.8,0.00556,1e-05,0.52239]
[1778606491963,42.63,80350.63,97.8,0.00553,1e-05,0.51952]
[1778606492563,42.63,80349.96,97.8,0.00552,1e-05,0.51889]
[1778606498835,42.63,80349.64,97.8,0.00552,1e-05,0.51858]
[1778606504127,42.63,80350.59,97.8,0.00553,1e-05,0.51949]
[1778606510060,42.63,80350.15,97.8,0.00553,1e-05,0.51907]
[1778606519232,42.63,80346.13,97.8,0.00548,1e-05,0.51527]
[1778606524267,42.63,80346.69,97.8,0.00549,1e-05,0.51579]
[1778606529302,42.63,80344.3,97.8,0.00546,1e-05,0.51354]
[1778606534338,42.63,80343.39,97.8,0.00545,1e-05,0.51269]
[1778606539373,42.63,80343.91,97.8,0.00546,1e-05,0.51318]
[1778606544408,42.63,80344.57,97.8,0.00546,1e-05,0.5138]
[1778606549456,42.63,80356.79,97.8,0.0056,1e-05,0.5254]
[1778606551469,42.63,80367.58,97.8,0.0057,1e-05,0.53356]
[1778606554490,42.63,80353.76,97.8,0.00554,1e-05,0.52028]
[1778606559525,42.63,80358.86,97.8,0.0056,1e-05,0.52515]
[1778606564560,42.63,80358.46,97.8,0.0056,1e-05,0.52476]
[1778606569595,42.63,80356.42,97.8,0.00557,1e-05,0.52281]
[1778606574630,42.63,80358.47,97.8,0.0056,1e-05,0.52477]
[1778606579667,42.63,80356.85,97.8,0.00558,1e-05,0.52322]
[1778606584701,42.63,80361.28,97.8,0.00563,1e-05,0.52747]
[1778606589736,42.63,80360.89,97.8,0.00563,1e-05,0.52709]
[1778606594771,42.63,80363.46,97.8,0.00565,1e-05,0.52957]
[1778606597792,42.63,80372.44,97.8,0.00576,1e-05,0.5383]
[1778606602827,42.63,80371.93,97.8,0.00575,1e-05,0.5378]
[1778606607862,42.63,80375.86,97.8,0.0058,1e-05,0.54165]
[1778606612897,42.63,80380.38,97.8,0.00583,1e-05,0.54381]
[1778606617932,42.63,80378.75,97.8,0.00581,1e-05,0.5422]
[1778606622967,42.63,80381.46,97.8,0.00584,1e-05,0.54488]
[1778606628003,42.63,80389.97,97.8,0.00594,1e-05,0.55335]
[1778606633037,42.63,80386.45,97.8,0.0059,1e-05,0.54983]
[1778606638072,42.63,80382.8,97.8,0.00586,1e-05,0.54621]
[1778606643107,42.63,80387.83,97.8,0.00592,1e-05,0.55121]
[1778606647143,42.63,80400.38,97.8,0.00607,1e-05,0.56386]
[1778606652176,42.63,80406.39,97.8,0.00614,1e-05,0.57001]
[1778606657211,42.63,80403.55,97.8,0.00611,1e-05,0.5671]
[1778606662247,42.63,80404.92,97.8,0.00613,1e-05,0.5685]
[1778606667754,42.63,80404.47,97.8,0.00612,1e-05,0.56804]
[1778606671314,42.63,80393.77,97.8,0.00596,1e-05,0.55483]
[1778606676512,42.63,80392.5,97.8,0.00595,1e-05,0.55356]
[1778606682486,42.63,80393.38,97.8,0.00596,1e-05,0.55444]
[1778606687521,42.63,80392.52,97.8,0.00595,1e-05,0.55358]
[1778606692556,42.63,80389.64,97.8,0.00592,1e-05,0.5507]
[1778606697887,42.63,80389.42,97.8,0.00591,1e-05,0.55048]
[1778606703312,42.63,80390.37,97.8,0.00592,1e-05,0.55142]
[1778606710280,42.63,80390.37,97.8,0.00592,1e-05,0.55142]
[1778606716097,42.63,80385.07,97.8,0.00586,1e-05,0.54615]
[1778606720753,42.63,80397.13,97.8,0.00601,1e-05,0.55821]
[1778606725788,42.63,80398.62,97.8,0.00602,1e-05,0.55972]
[1778606730823,42.63,80398.18,97.8,0.00602,1e-05,0.55928]
[1778606735861,42.63,80396.27,97.8,0.00597,1e-05,0.55501]
[1778606740897,42.63,80391.63,97.8,0.00591,1e-05,0.55036]
[1778606745932,42.63,80384.38,97.8,0.00583,1e-05,0.54316]
[1778606750967,42.63,80377.27,97.8,0.00574,1e-05,0.53618]
[1778606756003,42.63,80374.95,97.8,0.00572,1e-05,0.53392]
[1778606761037,42.63,80374.68,97.8,0.00571,1e-05,0.53366]
[1778606765070,42.63,80359.46,97.8,0.00554,1e-05,0.51902]
[1778606770105,42.63,80356.29,97.8,0.0055,1e-05,0.51602]
[1778606775140,42.63,80363.6,97.8,0.00559,1e-05,0.52297]
[1778606778162,42.63,80379.73,97.8,0.00577,1e-05,0.53859]
[1778606779170,42.63,80371.3,97.8,0.00567,1e-05,0.53038]
[1778606782190,42.63,80362.4,97.8,0.00557,1e-05,0.52182]
[1778606787225,42.63,80364.49,97.8,0.0056,1e-05,0.52382]
[1778606789239,42.63,80373.62,97.8,0.0057,1e-05,0.53263]
[1778606792260,42.63,80367.23,97.8,0.0056,1e-05,0.5242]
[1778606797297,42.63,80366.56,97.8,0.0056,1e-05,0.52356]
[1778606802331,42.63,80366.87,97.8,0.0056,1e-05,0.52386]
[1778606807366,42.63,80370.0,97.8,0.00564,1e-05,0.52686]
[1778606812401,42.63,80367.04,97.8,0.0056,1e-05,0.52402]
[1778606815423,42.63,80375.54,97.8,0.0057,1e-05,0.53222]
[1778606820458,42.63,80375.92,97.8,0.0057,1e-05,0.53259]
[1778606825618,42.63,80383.73,97.8,0.0058,1e-05,0.54022]
[1778606826893,42.63,80393.83,97.8,0.00592,1e-05,0.55023]
[1778606831535,42.63,80384.7,97.8,0.00581,1e-05,0.54118]
[1778606836570,42.63,80385.65,97.8,0.00582,1e-05,0.54211]
[1778606841605,42.63,80390.35,97.8,0.00588,1e-05,0.54676]
[1778606846640,42.63,80390.4,97.8,0.00588,1e-05,0.54681]
[1778606851675,42.63,80389.23,97.8,0.00584,1e-05,0.54334]
[1778606856711,42.63,80389.06,97.8,0.00584,1e-05,0.54318]
[1778606861747,42.63,80382.35,97.8,0.00576,1e-05,0.53658]
[1778606866782,42.63,80383.13,97.8,0.00577,1e-05,0.53734]
[1778606871817,42.63,80389.73,97.8,0.00584,1e-05,0.54384]
[1778606876852,42.63,80396.26,97.8,0.00592,1e-05,0.55033]
[1778606879986,42.63,80395.95,97.8,0.00592,1e-05,0.55002]
[1778606885915,42.63,80399.85,97.8,0.00596,1e-05,0.55393]
[1778606886676,42.63,80399.85,97.8,0.00596,1e-05,0.55393]
[1778606892805,42.63,80398.61,97.8,0.00595,1e-05,0.55268]
[1778606898000,42.63,80400.4,97.8,0.00597,1e-05,0.55448]
[1778606899663,42.63,80399.67,97.8,0.00596,1e-05,0.55375]
[1778606901069,42.63,80400.21,97.8,0.00597,1e-05,0.55429]
[1778606901710,42.63,80401.8,97.8,0.00599,1e-05,0.55589]
[1778606902174,42.63,80401.8,97.8,0.00599,1e-05,0.55589]
[1778606903527,42.63,80403.66,97.8,0.00601,1e-05,0.55777]
[1778606907169,42.63,80403.43,97.8,0.00601,1e-05,0.55753]
[1778606907769,42.63,80403.52,97.8,0.00601,1e-05,0.55762]
[1778606910923,42.63,80403.59,97.8,0.00601,1e-05,0.55769]
[1778606911523,42.63,80403.42,97.8,0.00598,1e-05,0.55518]
[1778606912771,42.63,80403.98,97.8,0.00599,1e-05,0.55574]
[1778606913154,42.63,80403.98,97.8,0.00599,1e-05,0.55574]
[1778606914621,42.63,80403.68,97.8,0.00599,1e-05,0.55544]
[1778606915632,42.63,80403.8,97.8,0.00599,1e-05,0.55556]
[1778606921162,42.63,80406.29,97.8,0.00602,1e-05,0.55807]
[1778606922560,42.63,80411.78,97.8,0.00609,1e-05,0.56365]
[1778606928211,42.63,80405.29,97.8,0.00601,1e-05,0.55706]
[1778606933246,42.63,80399.67,97.8,0.00594,1e-05,0.55141]
[1778606938281,42.63,80399.81,97.8,0.00594,1e-05,0.55155]
[1778606942315,42.63,80411.88,97.8,0.00609,1e-05,0.56375]
[1778606947350,42.63,80413.49,97.8,0.00611,1e-05,0.56539]
[1778606952385,42.63,80414.19,97.8,0.00612,1e-05,0.56611]
[1778606957421,42.63,80414.9,97.8,0.00612,1e-05,0.56684]
[1778606962456,42.63,80413.4,97.8,0.00611,1e-05,0.5653]
[1778606967491,42.63,80412.64,97.8,0.0061,1e-05,0.56452]
[1778606972527,42.63,80412.39,97.8,0.00607,1e-05,0.5619]
[1778606977562,42.63,80412.72,97.8,0.00607,1e-05,0.56223]
[1778606982597,42.63,80412.66,97.8,0.00607,1e-05,0.56217]
[1778606987632,42.63,80414.3,97.8,0.00609,1e-05,0.56384]
[1778606992667,42.63,80417.16,97.8,0.00613,1e-05,0.56677]
[1778606997846,42.63,80415.54,97.8,0.00611,1e-05,0.56511]
[1778606997903,42.63,80405.82,97.8,0.00599,1e-05,0.55525]
[1778607003746,42.63,80404.3,97.8,0.00597,1e-05,0.55372]
[1778607008781,42.63,80404.93,97.8,0.00598,1e-05,0.55435]
[1778607011802,42.63,80418.1,97.8,0.00614,1e-05,0.56773]
[1778607016837,42.63,80421.22,97.8,0.00618,1e-05,0.57094]
[1778607021574,42.63,80433.14,97.8,0.00633,1e-05,0.58335]
[1778607026907,42.63,80432.72,97.8,0.00632,1e-05,0.58291]
[1778607031942,42.63,80432.58,97.8,0.0063,1e-05,0.58033]
[1778607036977,42.63,80433.18,97.8,0.0063,1e-05,0.58096]
[1778607042012,42.63,80427.98,97.8,0.00624,1e-05,0.57553]
[1778607047047,42.63,80427.6,97.8,0.00623,1e-05,0.57514]
[1778607052082,42.63,80428.38,97.8,0.00624,1e-05,0.57595]
[1778607057119,42.63,80438.34,97.8,0.00637,1e-05,0.58638]
[1778607062154,42.63,80445.55,97.8,0.00646,1e-05,0.59403]
[1778607067189,42.63,80443.43,97.8,0.00644,1e-05,0.59177]
[1778607073231,42.63,80442.04,97.8,0.00642,1e-05,0.59029]
[1778607075245,42.63,80429.56,97.8,0.00626,1e-05,0.57718]
[1778607081287,42.63,80428.23,97.8,0.00624,1e-05,0.57579]
[1778607086322,42.63,80428.6,97.8,0.00625,1e-05,0.57618]
[1778607091357,42.63,80431.38,97.8,0.00626,1e-05,0.57665]
[1778607094520,42.63,80412.05,97.8,0.00601,1e-05,0.55683]
[1778607100428,42.63,80409.93,97.8,0.00599,1e-05,0.55469]
[1778607105463,42.63,80406.16,97.8,0.00594,1e-05,0.5509]
[1778607110499,42.63,80404.02,97.8,0.00592,1e-05,0.54876]
[1778607115533,42.63,80404.55,97.8,0.00592,1e-05,0.54929]
[1778607120568,42.63,80410.35,97.8,0.00599,1e-05,0.55511]
[1778607124596,42.63,80423.3,97.8,0.00615,1e-05,0.5683]
[1778607127617,42.63,80436.49,97.8,0.00632,1e-05,0.58199]
[1778607128624,42.63,80448.47,97.8,0.00648,1e-05,0.59467]
[1778607131645,42.63,80459.78,97.8,0.00662,1e-05,0.60685]
[1778607136680,42.63,80463.95,97.8,0.00668,1e-05,0.61139]
[1778607141716,42.63,80468.35,97.8,0.00674,1e-05,0.61622]
[1778607143518,42.63,80468.28,97.8,0.00674,1e-05,0.61614]
[1778607143569,42.63,80468.28,97.8,0.00674,1e-05,0.61614]
[1778607148765,42.63,80469.74,97.8,0.00676,1e-05,0.61775]
[1778607153800,42.63,80467.26,97.8,0.0067,1e-05,0.61249]
[1778607158837,42.63,80466.16,97.8,0.00668,1e-05,0.61129]
[1778607163872,42.63,80469.97,97.8,0.00673,1e-05,0.61546]
[1778607168868,42.63,80471.08,97.8,0.00675,1e-05,0.61668]
[1778607171928,42.63,80460.17,97.8,0.0066,1e-05,0.60477]
[1778607174949,42.63,80449.57,97.8,0.00646,1e-05,0.59337]
[1778607179984,42.63,80449.07,97.8,0.00646,1e-05,0.59284]
[1778607185019,42.63,80449.37,97.8,0.00646,1e-05,0.59316]
[1778607190054,42.63,80443.25,97.8,0.00638,1e-05,0.58667]
[1778607195089,42.63,80445.57,97.8,0.00641,1e-05,0.58912]
[1778607200124,42.63,80444.2,97.8,0.00639,1e-05,0.58767]
[1778607203145,42.63,80433.96,97.8,0.00626,1e-05,0.57692]
[1778607208180,42.63,80441.09,97.8,0.00635,1e-05,0.58439]
[1778607213215,42.63,80436.63,97.8,0.00627,1e-05,0.57728]
[1778607218250,42.63,80428.96,97.8,0.00617,1e-05,0.56933]
[1778607223285,42.63,80430.03,97.8,0.00619,1e-05,0.57043]
[1778607228320,42.63,80428.45,97.8,0.00617,1e-05,0.5688]
[1778607233355,42.63,80430.65,97.8,0.0062,1e-05,0.57107]
[1778607238390,42.63,80429.71,97.8,0.00618,1e-05,0.5701]
[1778607243425,42.63,80439.18,97.8,0.0063,1e-05,0.57994]
[1778607248460,42.63,80441.11,97.8,0.00633,1e-05,0.58197]
[1778607251481,42.63,80450.43,97.8,0.00645,1e-05,0.59182]
[1778607256516,42.63,80455.22,97.8,0.00651,1e-05,0.59694]
[1778607261551,42.63,80459.36,97.8,0.00657,1e-05,0.60139]
[1778607266586,42.63,80460.48,97.8,0.00658,1e-05,0.6026]
[1778607271621,42.63,80460.56,97.8,0.00655,1e-05,0.60019]
[1778607276657,42.63,80465.79,97.8,0.00662,1e-05,0.60584]
[1778607281692,42.63,80466.26,97.8,0.00663,1e-05,0.60635]
[1778607286110,42.63,80470.27,97.8,0.00668,1e-05,0.61073]
[1778607286621,42.63,80470.27,97.8,0.00668,1e-05,0.61073]
[1778607291762,42.63,80468.55,97.8,0.00666,1e-05,0.60885]
[1778607296797,42.63,80470.52,97.8,0.00669,1e-05,0.611]
[1778607301832,42.63,80467.86,97.8,0.00665,1e-05,0.6081]
[1778607306867,42.63,80468.5,97.8,0.00666,1e-05,0.60879]
[1778607311902,42.63,80468.59,97.8,0.00666,1e-05,0.60889]
[1778607316937,42.63,80469.17,97.8,0.00667,1e-05,0.60952]
[1778607321972,42.63,80468.24,97.8,0.00666,1e-05,0.60851]
[1778607324993,42.63,80458.14,97.8,0.00652,1e-05,0.59758]
[1778607329021,42.63,80478.16,97.8,0.00679,1e-05,0.6194]
[1778607334056,42.63,80478.7,97.8,0.00677,1e-05,0.61745]
[1778607339091,42.63,80477.87,97.8,0.00676,1e-05,0.61653]
[1778607342113,42.63,80467.15,97.8,0.00662,1e-05,0.60481]
[1778607344130,42.63,80457.59,97.8,0.00649,1e-05,0.59451]
[1778607345204,42.63,80457.59,97.8,0.00649,1e-05,0.59451]
[1778607346640,42.63,80452.59,97.8,0.00642,1e-05,0.58918]
[1778607347433,42.63,80450.99,97.8,0.0064,1e-05,0.58748]
[1778607347465,42.63,80450.99,97.8,0.0064,1e-05,0.58748]
[1778607347489,42.63,80450.99,97.8,0.0064,1e-05,0.58748]
[1778607348161,42.63,80437.47,97.8,0.00623,1e-05,0.57331]
[1778607349167,42.63,80429.1,97.8,0.00613,1e-05,0.56468]
[1778607354510,42.63,80421.69,97.8,0.00603,1e-05,0.55713]
[1778607355015,42.63,80419.57,97.8,0.00601,1e-05,0.55499]
[1778607355713,42.63,80419.57,97.8,0.00601,1e-05,0.55499]
[1778607356264,42.63,80418.3,97.8,0.00599,1e-05,0.55371]
[1778607356776,42.63,80418.3,97.8,0.00599,1e-05,0.55371]
[1778607360977,42.63,80418.22,97.8,0.00599,1e-05,0.55363]
[1778607361749,42.63,80418.22,97.8,0.00599,1e-05,0.55363]
[1778607362259,42.63,80430.71,97.8,0.00615,1e-05,0.56633]
[1778607367711,42.63,80432.12,97.8,0.00616,1e-05,0.56778]
[1778607368734,42.63,80431.79,97.8,0.00616,1e-05,0.56744]
[1778607369245,42.63,80431.91,97.8,0.00616,1e-05,0.56757]
[1778607370539,42.63,80429.53,97.8,0.00613,1e-05,0.56512]
[1778607371104,42.63,80428.87,97.8,0.00612,1e-05,0.56445]
[1778607376357,42.63,80431.32,97.8,0.00615,1e-05,0.56696]
[1778607379820,42.63,80431.68,97.8,0.00616,1e-05,0.56733]
[1778607380451,42.63,80432.22,97.8,0.00616,1e-05,0.56788]
[1778607383528,42.63,80434.59,97.8,0.00619,1e-05,0.57033]
[1778607388314,42.63,80433.35,97.8,0.00618,1e-05,0.56905]
[1778607388988,42.63,80433.24,97.8,0.00618,1e-05,0.56894]
[1778607392324,42.63,80434.75,97.8,0.00617,1e-05,0.56809]
[1778607392956,42.63,80434.75,97.8,0.00617,1e-05,0.56809]
[1778607397497,42.63,80432.65,97.8,0.00614,1e-05,0.56593]
[1778607398068,42.63,80432.05,97.8,0.00614,1e-05,0.56531]
[1778607399489,42.63,80431.16,97.8,0.00613,1e-05,0.5644]
[1778607400057,42.63,80431.26,97.8,0.00613,1e-05,0.5645]
[1778607400948,42.63,80431.26,97.8,0.00613,1e-05,0.5645]
[1778607401420,42.63,80430.9,97.8,0.00612,1e-05,0.56413]
[1778607402083,42.63,80431.01,97.8,0.00612,1e-05,0.56425]
[1778607402735,42.63,80431.01,97.8,0.00612,1e-05,0.56425]
[1778607404495,42.63,80430.78,97.8,0.00612,1e-05,0.56401]
[1778607405144,42.63,80430.7,97.8,0.00612,1e-05,0.56393]
[1778607405875,42.63,80430.7,97.8,0.00612,1e-05,0.56393]
[1778607406556,42.63,80430.75,97.8,0.00612,1e-05,0.56398]
[1778607407844,42.63,80431.24,97.8,0.00613,1e-05,0.56448]
[1778607408564,42.63,80431.04,97.8,0.00612,1e-05,0.56428]
[1778607410802,42.63,80431.04,97.8,0.00612,1e-05,0.56428]
[1778607411490,42.63,80436.53,97.8,0.00619,1e-05,0.56992]
[1778607411602,42.63,80446.81,97.8,0.00632,1e-05,0.58063]
[1778607412030,42.63,80446.81,97.8,0.00632,1e-05,0.58063]
[1778607412535,42.63,80446.81,97.8,0.00632,1e-05,0.58063]
[1778607417908,42.63,80452.6,97.8,0.0064,1e-05,0.58673]
[1778607419096,42.63,80452.47,97.8,0.0064,1e-05,0.58659]
[1778607420378,42.63,80452.54,97.8,0.0064,1e-05,0.58666]
[1778607426708,42.63,80458.33,97.8,0.00647,1e-05,0.59282]
[1778607427724,42.63,80458.33,97.8,0.00647,1e-05,0.59282]
[1778607428398,42.63,80458.25,97.8,0.00647,1e-05,0.59273]
[1778607428515,42.63,80458.25,97.8,0.00647,1e-05,0.59273]
[1778607429080,42.63,80456.57,97.8,0.00645,1e-05,0.59094]
[1778607429733,42.63,80456.57,97.8,0.00645,1e-05,0.59094]
[1778607429845,42.63,80456.57,97.8,0.00645,1e-05,0.59094]
[1778607429859,42.63,80456.57,97.8,0.00645,1e-05,0.59094]
[1778607429943,42.63,80456.57,97.8,0.00645,1e-05,0.59094]
[1778607430248,42.63,80454.39,97.8,0.00642,1e-05,0.58862]
[1778607430833,42.63,80454.39,97.8,0.00642,1e-05,0.58862]
[1778607431420,42.63,80452.47,97.8,0.0064,1e-05,0.58659]
[1778607436769,42.63,80446.57,97.8,0.00632,1e-05,0.58037]
[1778607437443,42.63,80449.39,97.8,0.00636,1e-05,0.58334]
[1778607440735,42.63,80451.21,97.8,0.00638,1e-05,0.58526]
[1778607441149,42.63,80452.05,97.8,0.00639,1e-05,0.58615]
[1778607443673,42.63,80452.1,97.8,0.00639,1e-05,0.5862]
[1778607443901,42.63,80452.1,97.8,0.00639,1e-05,0.5862]
[1778607446799,42.63,80457.67,97.8,0.00646,1e-05,0.59211]
[1778607447221,42.63,80456.08,97.8,0.00644,1e-05,0.59042]
[1778607449053,42.63,80452.42,97.8,0.0064,1e-05,0.58654]
[1778607454904,42.63,80452.74,97.8,0.00637,1e-05,0.58442]
[1778607459939,42.63,80446.72,97.8,0.0063,1e-05,0.57809]
[1778607464974,42.63,80446.9,97.8,0.0063,1e-05,0.57828]
[1778607470009,42.63,80447.6,97.8,0.00631,1e-05,0.57901]
[1778607475044,42.63,80444.18,97.8,0.00626,1e-05,0.57544]
[1778607480059,42.63,80446.21,97.8,0.00629,1e-05,0.57756]
[1778607486124,42.63,80448.95,97.8,0.00632,1e-05,0.58043]
[1778607491159,42.63,80448.47,97.8,0.00632,1e-05,0.57992]
[1778607496194,42.63,80446.57,97.8,0.00629,1e-05,0.57793]
[1778607501229,42.63,80448.16,97.8,0.00631,1e-05,0.5796]
[1778607506264,42.63,80451.28,97.8,0.00635,1e-05,0.58288]
[1778607511299,42.63,80450.1,97.8,0.00631,1e-05,0.57919]
[1778607516334,42.63,80449.28,97.8,0.0063,1e-05,0.57833]
[1778607521369,42.63,80441.88,97.8,0.00621,1e-05,0.57063]
[1778607526404,42.63,80435.73,97.8,0.00613,1e-05,0.56429]
[1778607527411,42.63,80427.24,97.8,0.00603,1e-05,0.55564]
[1778607528528,42.63,80427.24,97.8,0.00603,1e-05,0.55564]
[1778607529258,42.63,80422.33,97.8,0.00597,1e-05,0.55069]
[1778607529881,42.63,80422.33,97.8,0.00597,1e-05,0.55069]
[1778607530664,42.63,80420.93,97.8,0.00595,1e-05,0.54929]
[1778607531135,42.63,80420.93,97.8,0.00595,1e-05,0.54929]
[1778607532662,42.63,80422.98,97.8,0.00597,1e-05,0.55135]
[1778607533082,42.63,80422.98,97.8,0.00597,1e-05,0.55135]
[1778607534948,42.63,80423.45,97.8,0.00598,1e-05,0.55182]
[1778607536096,42.63,80423.35,97.8,0.00598,1e-05,0.55172]
[1778607537430,42.63,80423.29,97.8,0.00598,1e-05,0.55166]
[1778607538657,42.63,80423.38,97.8,0.00598,1e-05,0.55175]
[1778607538740,42.63,80423.38,97.8,0.00598,1e-05,0.55175]
[1778607539122,42.63,80423.38,97.8,0.00598,1e-05,0.55175]
[1778607540504,42.63,80432.8,97.8,0.0061,1e-05,0.5613]
[1778607541215,42.63,80432.8,97.8,0.0061,1e-05,0.5613]
[1778607541921,42.63,80432.8,97.8,0.0061,1e-05,0.5613]
[1778607542519,42.63,80432.98,97.8,0.0061,1e-05,0.56148]
[1778607543799,42.63,80432.94,97.8,0.0061,1e-05,0.56144]
[1778607546901,42.63,80435.95,97.8,0.00613,1e-05,0.56452]
[1778607547700,42.63,80435.95,97.8,0.00613,1e-05,0.56452]
[1778607552842,42.63,80436.37,97.8,0.00614,1e-05,0.56495]
[1778607553970,42.63,80435.88,97.8,0.00613,1e-05,0.56445]
[1778607554776,42.63,80442.49,97.8,0.00622,1e-05,0.57126]
[1778607554807,42.63,80442.49,97.8,0.00622,1e-05,0.57126]
[1778607555239,42.63,80444.41,97.8,0.00624,1e-05,0.57325]
[1778607555725,42.63,80444.41,97.8,0.00624,1e-05,0.57325]
[1778607556589,42.63,80445.59,97.8,0.00626,1e-05,0.57448]
[1778607561651,42.63,80461.85,97.8,0.00647,1e-05,0.59161]
[1778607564586,42.63,80463.58,97.8,0.00649,1e-05,0.59346]
[1778607569707,42.63,80469.91,97.8,0.00657,1e-05,0.60026]
[1778607570967,42.63,80469.91,97.8,0.00657,1e-05,0.60026]
[1778607572774,42.63,80469.31,97.8,0.00654,1e-05,0.59711]
[1778607574216,42.63,80469.29,97.8,0.00654,1e-05,0.59709]
[1778607575587,42.63,80469.32,97.8,0.00654,1e-05,0.59712]
[1778607580784,42.63,80468.03,97.8,0.00652,1e-05,0.59574]
[1778607585819,42.63,80468.42,97.8,0.00653,1e-05,0.59616]
[1778607589847,42.63,80455.17,97.8,0.00635,1e-05,0.58207]
[1778607595889,42.63,80450.41,97.8,0.00629,1e-05,0.57707]
[1778607600924,42.63,80455.27,97.8,0.00635,1e-05,0.58217]
[1778607605974,42.63,80455.21,97.8,0.00635,1e-05,0.58211]
[1778607611013,42.63,80460.19,97.8,0.00642,1e-05,0.58737]
[1778607616048,42.63,80460.84,97.8,0.00643,1e-05,0.58806]
[1778607621083,42.63,80461.18,97.8,0.00643,1e-05,0.58842]
[1778607624104,42.63,80451.63,97.8,0.00631,1e-05,0.57835]
[1778607626118,42.63,80442.97,97.8,0.0062,1e-05,0.56934]
[1778607631153,42.63,80442.86,97.8,0.00617,1e-05,0.56681]
[1778607636188,42.63,80443.11,97.8,0.00617,1e-05,0.56707]
[1778607641223,42.63,80442.68,97.8,0.00617,1e-05,0.56663]
[1778607646258,42.63,80442.52,97.8,0.00617,1e-05,0.56646]
[1778607651293,42.63,80442.93,97.8,0.00617,1e-05,0.56689]
[1778607656328,42.63,80442.91,97.8,0.00617,1e-05,0.56687]
[1778607661363,42.63,80445.47,97.8,0.0062,1e-05,0.56951]
[1778607666398,42.63,80444.68,97.8,0.00619,1e-05,0.56869]
[1778607672440,42.63,80444.84,97.8,0.0062,1e-05,0.56886]
[1778607677475,42.63,80448.03,97.8,0.00624,1e-05,0.57216]
[1778607683517,42.63,80447.87,97.8,0.00623,1e-05,0.572]
[1778607688553,42.63,80445.63,97.8,0.00621,1e-05,0.56967]
[1778607693588,42.63,80443.5,97.8,0.00615,1e-05,0.56506]
[1778607698623,42.63,80445.56,97.8,0.00618,1e-05,0.56719]
[1778607703658,42.63,80445.62,97.8,0.00618,1e-05,0.56725]
[1778607708693,42.63,80444.36,97.8,0.00616,1e-05,0.56595]
[1778607713729,42.63,80445.71,97.8,0.00618,1e-05,0.56734]
[1778607718764,42.63,80448.44,97.8,0.00621,1e-05,0.57016]
[1778607723799,42.63,80448.59,97.8,0.00622,1e-05,0.57032]
[1778607726820,42.63,80457.51,97.8,0.00633,1e-05,0.57962]
[1778607730861,42.63,80463.35,97.8,0.00641,1e-05,0.58578]
[1778607735867,42.63,80463.39,97.8,0.00641,1e-05,0.58582]
[1778607742207,42.63,80463.92,97.8,0.00641,1e-05,0.58638]
[1778607752368,42.63,80444.24,97.8,0.00614,1e-05,0.56342]
[1778607759044,42.63,80445.86,97.8,0.00616,1e-05,0.56508]
[1778607764079,42.63,80434.92,97.8,0.00602,1e-05,0.55392]
[1778607769114,42.63,80427.26,97.8,0.00593,1e-05,0.54622]
[1778607774149,42.63,80424.75,97.8,0.0059,1e-05,0.54372]
[1778607779184,42.63,80425.65,97.8,0.00591,1e-05,0.54461]
[1778607784219,42.63,80435.39,97.8,0.00603,1e-05,0.5544]
[1778607789256,42.63,80440.43,97.8,0.00609,1e-05,0.55952]
[1778607789776,42.63,80440.43,97.8,0.00609,1e-05,0.55952]
[1778607790918,42.63,80439.16,97.8,0.00607,1e-05,0.55823]
[1778607791714,42.63,80438.79,97.8,0.00607,1e-05,0.55785]
[1778607797312,42.63,80436.3,97.8,0.00604,1e-05,0.55532]
[1778607798698,42.63,80435.98,97.8,0.00603,1e-05,0.555]
[1778607804361,42.63,80437.02,97.8,0.00605,1e-05,0.55605]
[1778607809396,42.63,80437.2,97.8,0.00605,1e-05,0.55623]
[1778607814433,42.63,80437.24,97.8,0.00602,1e-05,0.5539]
[1778607819466,42.63,80437.65,97.8,0.00603,1e-05,0.55431]
[1778607824501,42.63,80437.76,97.8,0.00603,1e-05,0.55442]
[1778607831550,42.63,80437.81,97.8,0.00603,1e-05,0.55447]
[1778607836585,42.63,80439.38,97.8,0.00605,1e-05,0.55606]
[1778607841620,42.63,80449.9,97.8,0.00618,1e-05,0.56683]
[1778607846656,42.63,80456.14,97.8,0.00626,1e-05,0.5733]
[1778607849677,42.63,80464.57,97.8,0.00637,1e-05,0.58213]
[1778607854712,42.63,80469.71,97.8,0.00644,1e-05,0.58758]
[1778607855475,42.63,80469.71,97.8,0.00644,1e-05,0.58758]
[1778607856105,42.63,80478.97,97.8,0.00656,1e-05,0.59749]
[1778607856890,42.63,80489.04,97.8,0.00669,1e-05,0.60843]
[1778607862784,42.63,80495.46,97.8,0.00678,1e-05,0.61549]
[1778607868281,42.63,80495.17,97.8,0.00678,1e-05,0.61517]
[1778607873861,42.63,80495.11,97.8,0.00675,1e-05,0.61254]
[1778607878896,42.63,80491.79,97.8,0.0067,1e-05,0.60889]
[1778607883931,42.63,80492.62,97.8,0.00671,1e-05,0.6098]
[1778607888966,42.63,80492.75,97.8,0.00672,1e-05,0.60995]
[1778607895010,42.63,80492.82,97.8,0.00672,1e-05,0.61002]
[1778607900044,42.63,80492.52,97.8,0.00671,1e-05,0.60969]
[1778607900549,42.63,80492.52,97.8,0.00671,1e-05,0.60969]
[1778607906086,42.63,80497.23,97.8,0.00678,1e-05,0.61488]
[1778607911121,42.63,80501.67,97.8,0.00684,1e-05,0.6198]
[1778607911530,42.63,80501.67,97.8,0.00684,1e-05,0.6198]
[1778607917163,42.63,80502.71,97.8,0.00685,1e-05,0.62095]
[1778607922198,42.63,80502.5,97.8,0.00685,1e-05,0.62072]
[1778607927233,42.63,80504.61,97.8,0.00688,1e-05,0.62307]
[1778607932268,42.63,80506.02,97.8,0.00687,1e-05,0.62206]
[1778607937303,42.63,80506.24,97.8,0.00687,1e-05,0.6223]
[1778607942338,42.63,80505.98,97.8,0.00687,1e-05,0.62201]
[1778607947373,42.63,80509.42,97.8,0.00692,1e-05,0.62586]
[1778607952408,42.63,80495.1,97.8,0.00672,1e-05,0.60997]
[1778607954426,42.63,80484.69,97.8,0.00658,1e-05,0.59863]
[1778607959460,42.63,80482.65,97.8,0.00655,1e-05,0.59643]
[1778607964495,42.63,80472.42,97.8,0.00642,1e-05,0.58549]
[1778607966509,42.63,80459.18,97.8,0.00625,1e-05,0.57159]
[1778607971544,42.63,80452.06,97.8,0.00616,1e-05,0.56422]
[1778607976580,42.63,80461.0,97.8,0.00627,1e-05,0.57348]
[1778607981615,42.63,80461.48,97.8,0.00628,1e-05,0.57398]
[1778607986650,42.63,80461.95,97.8,0.00628,1e-05,0.57447]
[1778607991685,42.63,80458.74,97.8,0.00622,1e-05,0.5687]
[1778607993699,42.63,80467.24,97.8,0.00633,1e-05,0.57756]
[1778607998734,42.63,80470.74,97.8,0.00637,1e-05,0.58124]
[1778608003769,42.63,80474.18,97.8,0.00642,1e-05,0.58488]
[1778608008804,42.63,80474.21,97.8,0.00642,1e-05,0.58491]
[1778608013839,42.63,80473.48,97.8,0.00641,1e-05,0.58414]
[1778608018874,42.63,80474.81,97.8,0.00642,1e-05,0.58555]
[1778608023909,42.63,80476.24,97.8,0.00644,1e-05,0.58707]
[1778608028945,42.63,80482.08,97.8,0.00652,1e-05,0.59331]
[1778608033980,42.63,80481.44,97.8,0.00651,1e-05,0.59262]
[1778608039015,42.63,80481.56,97.8,0.00651,1e-05,0.59275]
[1778608041029,42.63,80490.11,97.8,0.00663,1e-05,0.60198]
[1778608046064,42.63,80493.31,97.8,0.00667,1e-05,0.60546]
[1778608051099,42.63,80493.14,97.8,0.00664,1e-05,0.60274]
[1778608051679,42.63,80493.14,97.8,0.00664,1e-05,0.60274]
[1778608057141,42.63,80499.87,97.8,0.00673,1e-05,0.6101]
[1778608062178,42.63,80499.63,97.8,0.00673,1e-05,0.60983]
[1778608067213,42.63,80500.2,97.8,0.00674,1e-05,0.61046]
[1778608072248,42.63,80499.84,97.8,0.00673,1e-05,0.61006]
[1778608077283,42.63,80501.19,97.8,0.00675,1e-05,0.61155]
[1778608082318,42.63,80501.02,97.8,0.00675,1e-05,0.61136]
[1778608084332,42.63,80490.08,97.8,0.0066,1e-05,0.59942]
[1778608086346,42.63,80480.26,97.8,0.00647,1e-05,0.58886]
[1778608091382,42.63,80479.55,97.8,0.00646,1e-05,0.5881]
[1778608096417,42.63,80479.36,97.8,0.00646,1e-05,0.5879]
[1778608101452,42.63,80477.85,97.8,0.00644,1e-05,0.58629]
[1778608106494,42.63,80477.9,97.8,0.00644,1e-05,0.58635]
[1778608112531,42.63,80477.62,97.8,0.00641,1e-05,0.58357]
[1778608117566,42.63,80478.74,97.8,0.00642,1e-05,0.58475]
[1778608122601,42.63,80477.12,97.8,0.0064,1e-05,0.58304]
[1778608126630,42.63,80465.31,97.8,0.00625,1e-05,0.57064]
[1778608131667,42.63,80463.2,97.8,0.00622,1e-05,0.56845]
[1778608136702,42.63,80461.54,97.8,0.0062,1e-05,0.56674]
[1778608141738,42.63,80466.32,97.8,0.00626,1e-05,0.5717]
[1778608146774,42.63,80472.3,97.8,0.00634,1e-05,0.57795]
[1778608151809,42.63,80474.51,97.8,0.00637,1e-05,0.58028]
[1778608156844,42.63,80469.39,97.8,0.0063,1e-05,0.5749]
[1778608161879,42.63,80466.68,97.8,0.00627,1e-05,0.57207]
[1778608166914,42.63,80466.58,97.8,0.00626,1e-05,0.57197]
[1778608171950,42.63,80466.71,97.8,0.00624,1e-05,0.56966]
[1778608172795,42.63,80466.71,97.8,0.00624,1e-05,0.56966]
[1778608177992,42.63,80465.9,97.8,0.00623,1e-05,0.56882]
[1778608184035,42.63,80464.29,97.8,0.00621,1e-05,0.56715]
[1778608189070,42.63,80466.24,97.8,0.00623,1e-05,0.56917]
[1778608194105,42.63,80466.38,97.8,0.00624,1e-05,0.56932]
[1778608199140,42.63,80465.99,97.8,0.00623,1e-05,0.56891]
[1778608204175,42.63,80465.13,97.8,0.00622,1e-05,0.56802]
[1778608210217,42.63,80466.03,97.8,0.00623,1e-05,0.56895]
[1778608215254,42.63,80468.48,97.8,0.00626,1e-05,0.5715]
[1778608216260,42.63,80478.78,97.8,0.0064,1e-05,0.58231]
[1778608222302,42.63,80478.15,97.8,0.00639,1e-05,0.58165]
[1778608227337,42.63,80465.56,97.8,0.00623,1e-05,0.56847]
[1778608231365,42.63,80456.89,97.8,0.00609,1e-05,0.55713]
[1778608236401,42.63,80467.37,97.8,0.00622,1e-05,0.5679]
[1778608241439,42.63,80471.32,97.8,0.00627,1e-05,0.57201]
[1778608246474,42.63,80471.18,97.8,0.00627,1e-05,0.57187]
[1778608251509,42.63,80470.77,97.8,0.00627,1e-05,0.57144]
[1778608256544,42.63,80470.81,97.8,0.00627,1e-05,0.57148]
[1778608261579,42.63,80468.71,97.8,0.00624,1e-05,0.56929]
[1778608266616,42.63,80470.6,97.8,0.00626,1e-05,0.57126]
[1778608269636,42.63,80480.64,97.8,0.00639,1e-05,0.5818]
[1778608273223,42.63,80480.64,97.8,0.00639,1e-05,0.5818]
[1778608278700,42.63,80492.4,97.8,0.00655,1e-05,0.59435]
[1778608283906,42.63,80493.92,97.8,0.00657,1e-05,0.59599]
[1778608289777,42.63,80489.34,97.8,0.00651,1e-05,0.59106]
[1778608294816,42.63,80490.96,97.8,0.0065,1e-05,0.59029]
[1778608294918,42.63,80490.96,97.8,0.0065,1e-05,0.59029]
[1778608300858,42.63,80494.28,97.8,0.00655,1e-05,0.59385]
[1778608305893,42.63,80494.52,97.8,0.00655,1e-05,0.59411]
[1778608311937,42.63,80494.36,97.8,0.00655,1e-05,0.59394]
[1778608316972,42.63,80494.12,97.8,0.00654,1e-05,0.59368]
[1778608322007,42.63,80494.71,97.8,0.00655,1e-05,0.59432]
[1778608327045,42.63,80496.98,97.8,0.00658,1e-05,0.59677]
[1778608332541,42.63,80502.75,97.8,0.00666,1e-05,0.60303]
[1778608337883,42.63,80502.57,97.8,0.00666,1e-05,0.60283]
[1778608338724,42.63,80502.36,97.8,0.00665,1e-05,0.60261]
[1778608344406,42.63,80510.47,97.8,0.00677,1e-05,0.6115]
[1778608350206,42.63,80512.95,97.8,0.0068,1e-05,0.61424]
[1778608355241,42.63,80511.91,97.8,0.00676,1e-05,0.61051]
[1778608360981,42.63,80505.66,97.8,0.00667,1e-05,0.60365]
[1778608366318,42.63,80506.46,97.8,0.00668,1e-05,0.60453]
[1778608369339,42.63,80514.94,97.8,0.0068,1e-05,0.61386]
[1778608374231,42.63,80516.35,97.8,0.00682,1e-05,0.61542]
[1778608379409,42.63,80518.29,97.8,0.00685,1e-05,0.61758]
[1778608384445,42.63,80516.68,97.8,0.00682,1e-05,0.61579]
[1778608385005,42.63,80516.68,97.8,0.00682,1e-05,0.61579]
[1778608389480,42.63,80526.68,97.8,0.00696,1e-05,0.62697]
[1778608394515,42.63,80520.71,97.8,0.00688,1e-05,0.62027]
[1778608399550,42.63,80517.32,97.8,0.00683,1e-05,0.6165]
[1778608404585,42.63,80517.61,97.8,0.00684,1e-05,0.61682]
[1778608409620,42.63,80520.29,97.8,0.00687,1e-05,0.6198]
[1778608414655,42.63,80517.05,97.8,0.0068,1e-05,0.61361]
[1778608415039,42.63,80517.05,97.8,0.0068,1e-05,0.61361]
[1778608420698,42.63,80523.2,97.8,0.00689,1e-05,0.62045]
[1778608425738,42.63,80519.57,97.8,0.00684,1e-05,0.6164]
[1778608430773,42.63,80520.19,97.8,0.00684,1e-05,0.61709]
[1778608435808,42.63,80519.46,97.8,0.00683,1e-05,0.61628]
[1778608440848,42.63,80520.41,97.8,0.00685,1e-05,0.61734]
[1778608445883,42.63,80526.83,97.8,0.00694,1e-05,0.62452]
[1778608450918,42.63,80531.04,97.8,0.007,1e-05,0.62926]
[1778608452932,42.63,80540.51,97.8,0.00713,1e-05,0.64004]
[1778608458077,42.63,80544.07,97.8,0.00718,1e-05,0.64414]
[1778608457969,42.63,80554.62,97.8,0.00734,1e-05,0.65639]
[1778608463003,42.63,80559.94,97.8,0.00742,1e-05,0.66265]
[1778608468040,42.63,80550.26,97.8,0.00727,1e-05,0.65131]
[1778608473075,42.63,80548.77,97.8,0.00722,1e-05,0.64688]
[1778608478317,42.63,80548.39,97.8,0.00722,1e-05,0.64644]
[1778608484152,42.63,80548.01,97.8,0.00721,1e-05,0.646]
[1778608489187,42.63,80545.1,97.8,0.00717,1e-05,0.64265]
[1778608494365,42.63,80547.31,97.8,0.0072,1e-05,0.64519]
[1778608500264,42.63,80547.86,97.8,0.00721,1e-05,0.64583]
[1778608502278,42.63,80556.48,97.8,0.00733,1e-05,0.65586]
[1778608507313,42.63,80560.86,97.8,0.0074,1e-05,0.661]
[1778608512348,42.63,80560.38,97.8,0.00739,1e-05,0.66044]
[1778608517383,42.63,80555.98,97.8,0.00733,1e-05,0.65527]
[1778608522418,42.63,80547.2,97.8,0.0072,1e-05,0.64507]
[1778608524432,42.63,80528.26,97.8,0.00693,1e-05,0.6235]
[1778608529467,42.63,80525.12,97.8,0.00688,1e-05,0.61999]
[1778608534341,42.63,80523.07,97.8,0.00683,1e-05,0.6151]
[1778608539539,42.63,80521.46,97.8,0.00681,1e-05,0.61332]
[1778608544574,42.63,80528.02,97.8,0.0069,1e-05,0.62062]
[1778608549609,42.63,80528.88,97.8,0.00691,1e-05,0.62158]
[1778608554833,42.63,80524.58,97.8,0.00685,1e-05,0.61678]
[1778608556659,42.63,80515.22,97.8,0.00672,1e-05,0.60643]
[1778608561694,42.63,80506.66,97.8,0.0066,1e-05,0.5971]
[1778608566732,42.63,80509.48,97.8,0.00664,1e-05,0.60016]
[1778608571767,42.63,80507.57,97.8,0.00662,1e-05,0.59809]
[1778608576805,42.63,80507.81,97.8,0.00662,1e-05,0.59835]
[1778608581837,42.63,80514.91,97.8,0.00672,1e-05,0.60609]
[1778608583851,42.63,80523.7,97.8,0.00684,1e-05,0.6158]
[1778608588894,42.63,80525.07,97.8,0.00686,1e-05,0.61733]
[1778608593929,42.63,80529.07,97.8,0.00688,1e-05,0.61918]
[1778608598965,42.63,80527.39,97.8,0.00686,1e-05,0.61731]
[1778608604000,42.63,80531.08,97.8,0.00691,1e-05,0.62143]
[1778608608028,42.63,80520.95,97.8,0.00677,1e-05,0.61016]
[1778608613063,42.63,80518.83,97.8,0.00674,1e-05,0.60783]
[1778608618102,42.63,80514.6,97.8,0.00668,1e-05,0.60319]
[1778608623137,42.63,80513.54,97.8,0.00667,1e-05,0.60203]
[1778608627172,42.63,80522.62,97.8,0.00679,1e-05,0.61201]
[1778608632207,42.63,80523.18,97.8,0.0068,1e-05,0.61263]
[1778608637242,42.63,80519.32,97.8,0.00675,1e-05,0.60837]
[1778608642277,42.63,80520.69,97.8,0.00677,1e-05,0.60988]
[1778608647312,42.63,80522.26,97.8,0.00679,1e-05,0.61161]
[1778608652347,42.63,80518.18,97.8,0.0067,1e-05,0.60454]
[1778608657382,42.63,80518.38,97.8,0.00671,1e-05,0.60476]
[1778608660403,42.63,80507.77,97.8,0.00656,1e-05,0.59323]
[1778608665438,42.63,80500.75,97.8,0.00647,1e-05,0.58569]
[1778608670856,42.63,80499.61,97.8,0.00646,1e-05,0.58448]
[1778608676515,42.63,80501.42,97.8,0.00648,1e-05,0.58641]
[1778608681550,42.63,80505.09,97.8,0.00653,1e-05,0.59034]
[1778608686585,42.63,80500.12,97.8,0.00646,1e-05,0.58502]
[1778608691621,42.63,80497.5,97.8,0.00643,1e-05,0.58223]
[1778608696656,42.63,80497.29,97.8,0.00642,1e-05,0.58201]
[1778608702061,42.63,80499.36,97.8,0.00645,1e-05,0.58421]
[1778608707734,42.63,80497.26,97.8,0.00642,1e-05,0.58198]
[1778608713175,42.63,80498.84,97.8,0.00642,1e-05,0.58116]
[1778608718811,42.63,80498.24,97.8,0.00641,1e-05,0.58052]
[1778608721832,42.63,80489.91,97.8,0.0063,1e-05,0.57175]
[1778608726867,42.63,80490.1,97.8,0.0063,1e-05,0.57195]
[1778608731902,42.63,80484.42,97.8,0.00623,1e-05,0.56603]
[1778608736937,42.63,80483.69,97.8,0.00622,1e-05,0.56527]
[1778608741972,42.63,80483.37,97.8,0.00622,1e-05,0.56494]
[1778608747007,42.63,80483.71,97.8,0.00622,1e-05,0.56529]
[1778608752042,42.63,80488.18,97.8,0.00628,1e-05,0.56994]
[1778608757080,42.63,80489.7,97.8,0.0063,1e-05,0.57153]
[1778608765138,42.63,80491.01,97.8,0.00632,1e-05,0.5729]
[1778608770177,42.63,80495.56,97.8,0.00638,1e-05,0.57769]
[1778608775212,42.63,80495.1,97.8,0.00634,1e-05,0.57472]
[1778608780247,42.63,80496.01,97.8,0.00635,1e-05,0.57567]
[1778608785282,42.63,80503.99,97.8,0.00646,1e-05,0.58413]
[1778608790295,42.63,80506.64,97.8,0.00649,1e-05,0.58696]
[1778608795370,42.63,80504.61,97.8,0.00647,1e-05,0.58479]
[1778608800405,42.63,80504.23,97.8,0.00646,1e-05,0.58438]
[1778608803305,42.63,80496.82,97.8,0.00636,1e-05,0.57653]
[1778608808462,42.63,80497.25,97.8,0.00637,1e-05,0.57698]
[1778608811483,42.63,80506.55,97.8,0.00649,1e-05,0.58686]
[1778608813308,42.63,80506.55,97.8,0.00649,1e-05,0.58686]
[1778608818532,42.63,80514.08,97.8,0.00659,1e-05,0.59496]
[1778608823567,42.63,80520.67,97.8,0.00668,1e-05,0.60213]
[1778608824458,42.63,80520.67,97.8,0.00668,1e-05,0.60213]
[1778608829609,42.63,80527.33,97.8,0.00677,1e-05,0.60945]
[1778608834775,42.63,80529.8,97.8,0.00678,1e-05,0.60958]
[1778608837667,42.63,80515.15,97.8,0.00658,1e-05,0.59358]
[1778608839679,42.63,80504.95,97.8,0.00644,1e-05,0.58264]
[1778608844714,42.63,80504.54,97.8,0.00644,1e-05,0.5822]
[1778608847735,42.63,80494.87,97.8,0.00631,1e-05,0.572]
[1778608852770,42.63,80494.54,97.8,0.00631,1e-05,0.57165]
[1778608857805,42.63,80494.88,97.8,0.00631,1e-05,0.57201]
[1778608862841,42.63,80494.51,97.8,0.00631,1e-05,0.57162]
[1778608867876,42.63,80495.16,97.8,0.00632,1e-05,0.5723]
[1778608872911,42.63,80496.84,97.8,0.00634,1e-05,0.57406]
[1778608877947,42.63,80493.84,97.8,0.0063,1e-05,0.57092]
[1778608882982,42.63,80493.04,97.8,0.00629,1e-05,0.57008]
[1778608888017,42.63,80493.19,97.8,0.00629,1e-05,0.57024]
[1778608893052,42.63,80492.32,97.8,0.00625,1e-05,0.56686]
[1778608898087,42.63,80503.02,97.8,0.00639,1e-05,0.57809]
[1778608898536,42.63,80503.02,97.8,0.00639,1e-05,0.57809]
[1778608904129,42.63,80510.37,97.8,0.00649,1e-05,0.5859]
[1778608909164,42.63,80509.95,97.8,0.00648,1e-05,0.58546]
[1778608914199,42.63,80508.99,97.8,0.00647,1e-05,0.58443]
[1778608919234,42.63,80509.56,97.8,0.00648,1e-05,0.58504]
[1778608924269,42.63,80512.87,97.8,0.00652,1e-05,0.58858]
[1778608929305,42.63,80507.71,97.8,0.00645,1e-05,0.58307]
[1778608933333,42.63,80497.27,97.8,0.00632,1e-05,0.57203]
[1778608938367,42.63,80497.57,97.8,0.00632,1e-05,0.57235]
[1778608943402,42.63,80499.96,97.8,0.00635,1e-05,0.57486]
[1778608943578,42.63,80499.96,97.8,0.00635,1e-05,0.57486]
[1778608949444,42.63,80500.21,97.8,0.00636,1e-05,0.57512]
[1778608954479,42.63,80497.15,97.8,0.00629,1e-05,0.56943]
[1778608957502,42.63,80487.41,97.8,0.00616,1e-05,0.55933]
[1778608962536,42.63,80485.68,97.8,0.00614,1e-05,0.55755]
[1778608967572,42.63,80458.62,97.8,0.00581,1e-05,0.53035]
[1778608968579,42.63,80443.86,97.8,0.00563,1e-05,0.51598]
[1778608970593,42.63,80426.39,97.8,0.00543,1e-05,0.4994]
[1778608973616,42.63,80442.26,97.8,0.00561,1e-05,0.51444]
[1778608975630,42.63,80433.86,97.8,0.00552,1e-05,0.50644]
[1778608977649,42.63,80451.76,97.8,0.00573,1e-05,0.52363]
[1778608979571,42.63,80462.2,97.8,0.00585,1e-05,0.53388]
[1778608984697,42.63,80457.66,97.8,0.0058,1e-05,0.5294]
[1778608986713,42.63,80468.11,97.8,0.00592,1e-05,0.53976]
[1778608991747,42.63,80472.0,97.8,0.00597,1e-05,0.54366]
[1778608993761,42.63,80481.22,97.8,0.00609,1e-05,0.55299]
[1778608998796,42.63,80481.07,97.8,0.00608,1e-05,0.55284]
[1778609002824,42.63,80489.92,97.8,0.0062,1e-05,0.56192]
[1778609007860,42.63,80489.59,97.8,0.00619,1e-05,0.56158]
[1778609012895,42.63,80491.05,97.8,0.00618,1e-05,0.56064]
[1778609017932,42.63,80493.6,97.8,0.00622,1e-05,0.56327]
[1778609022972,42.63,80485.4,97.8,0.00611,1e-05,0.55483]
[1778609028008,42.63,80480.65,97.8,0.00605,1e-05,0.54999]
[1778609033042,42.63,80481.57,97.8,0.00606,1e-05,0.55093]
[1778609038077,42.63,80484.3,97.8,0.0061,1e-05,0.55371]
[1778609043112,42.63,80481.92,97.8,0.00607,1e-05,0.55128]
[1778609048147,42.63,80481.35,97.8,0.00606,1e-05,0.5507]
[1778609053182,42.63,80479.5,97.8,0.00604,1e-05,0.54883]
[1778609058222,42.63,80473.09,97.8,0.00596,1e-05,0.54236]
[1778609063257,42.63,80473.0,97.8,0.00596,1e-05,0.54227]
[1778609068292,42.63,80474.41,97.8,0.00598,1e-05,0.54369]
[1778609073327,42.63,80472.95,97.8,0.00593,1e-05,0.53983]
[1778609078362,42.63,80470.4,97.8,0.0059,1e-05,0.53729]
[1778609083397,42.63,80471.15,97.8,0.00591,1e-05,0.53804]
[1778609083732,42.63,80471.15,97.8,0.00591,1e-05,0.53804]
[1778609089440,42.63,80476.08,97.8,0.00597,1e-05,0.54297]
[1778609094475,42.63,80482.36,97.8,0.00605,1e-05,0.54931]
[1778609099620,42.63,80483.56,97.8,0.00606,1e-05,0.55053]
[1778609104754,42.63,80483.38,97.8,0.00606,1e-05,0.55035]
[1778609110697,42.63,80483.12,97.8,0.00606,1e-05,0.55009]
[1778609115732,42.63,80483.37,97.8,0.00606,1e-05,0.55034]
[1778609120767,42.63,80483.0,97.8,0.00606,1e-05,0.54996]
[1778609125802,42.63,80483.9,97.8,0.00607,1e-05,0.55088]
[1778609130840,42.63,80486.66,97.8,0.0061,1e-05,0.55369]
[1778609135875,42.63,80485.65,97.8,0.00606,1e-05,0.55024]
[1778609140910,42.63,80491.23,97.8,0.00613,1e-05,0.55594]
[1778609141917,42.63,80501.58,97.8,0.00627,1e-05,0.56664]
[1778609146952,42.63,80492.97,97.8,0.00616,1e-05,0.55772]
[1778609152994,42.63,80495.85,97.8,0.00619,1e-05,0.56069]
[1778609158029,42.63,80491.89,97.8,0.00614,1e-05,0.55662]
[1778609158811,42.63,80491.89,97.8,0.00614,1e-05,0.55662]
[1778609164072,42.63,80492.93,97.8,0.00616,1e-05,0.55768]
[1778609169107,42.63,80493.29,97.8,0.00616,1e-05,0.55805]
[1778609174142,42.63,80501.26,97.8,0.00626,1e-05,0.5663]
[1778609179177,42.63,80499.97,97.8,0.00625,1e-05,0.56496]
[1778609184212,42.63,80499.34,97.8,0.00624,1e-05,0.56431]
[1778609189247,42.63,80501.28,97.8,0.00626,1e-05,0.56633]
[1778609194283,42.63,80501.11,97.8,0.00623,1e-05,0.56368]
[1778609199319,42.63,80501.67,97.8,0.00624,1e-05,0.56426]
[1778609204354,42.63,80507.9,97.8,0.00632,1e-05,0.57077]
[1778609209389,42.63,80511.69,97.8,0.00637,1e-05,0.57475]
[1778609214429,42.63,80509.29,97.8,0.00634,1e-05,0.57222]
[1778609219466,42.63,80501.9,97.8,0.00624,1e-05,0.5645]
[1778609224504,42.63,80503.45,97.8,0.00626,1e-05,0.56611]
[1778609229539,42.63,80499.25,97.8,0.00621,1e-05,0.56175]
[1778609234574,42.63,80491.8,97.8,0.00612,1e-05,0.55409]
[1778609239609,42.63,80487.4,97.8,0.00606,1e-05,0.5496]
[1778609244651,42.63,80486.94,97.8,0.00605,1e-05,0.54913]
[1778609249679,42.63,80487.21,97.8,0.00606,1e-05,0.54941]
[1778609249902,42.63,80487.21,97.8,0.00606,1e-05,0.54941]
[1778609255721,42.63,80484.63,97.8,0.006,1e-05,0.54438]
[1778609260760,42.63,80479.98,97.8,0.00594,1e-05,0.53971]
[1778609261767,42.63,80467.39,97.8,0.00579,1e-05,0.52722]
[1778609266802,42.63,80460.16,97.8,0.0057,1e-05,0.52016]
[1778609271837,42.63,80460.21,97.8,0.0057,1e-05,0.52021]
[1778609271924,42.63,80460.21,97.8,0.0057,1e-05,0.52021]
[1778609274862,42.63,80472.7,97.8,0.00585,1e-05,0.53246]
[1778609279900,42.63,80479.57,97.8,0.00594,1e-05,0.5393]
[1778609284940,42.63,80481.07,97.8,0.00595,1e-05,0.5408]
[1778609289973,42.63,80481.17,97.8,0.00596,1e-05,0.5409]
[1778609295008,42.63,80481.16,97.8,0.00596,1e-05,0.54089]
[1778609300043,42.63,80482.3,97.8,0.00597,1e-05,0.54204]
[1778609303064,42.63,80491.26,97.8,0.00608,1e-05,0.5511]
[1778609308099,42.63,80491.02,97.8,0.00608,1e-05,0.55086]
[1778609313273,42.63,80492.96,97.8,0.00608,1e-05,0.55041]
[1778609319176,42.63,80495.01,97.8,0.0061,1e-05,0.5525]
[1778609324211,42.63,80497.14,97.8,0.00613,1e-05,0.55468]
[1778609329837,42.63,80496.53,97.8,0.00612,1e-05,0.55405]
[1778609338309,42.63,80495.95,97.8,0.00612,1e-05,0.55346]
[1778609343344,42.63,80496.23,97.8,0.00612,1e-05,0.55375]
[1778609350393,42.63,80496.08,97.8,0.00612,1e-05,0.55359]
[1778609355428,42.63,80497.56,97.8,0.00614,1e-05,0.55511]
[1778609361470,42.63,80497.21,97.8,0.00613,1e-05,0.55475]
[1778609366505,42.63,80496.68,97.8,0.00612,1e-05,0.55421]
[1778609371540,42.63,80498.13,97.8,0.00612,1e-05,0.55325]
[1778609373554,42.63,80508.49,97.8,0.00625,1e-05,0.56394]
[1778609378589,42.63,80514.94,97.8,0.00633,1e-05,0.57068]
[1778609383624,42.63,80511.63,97.8,0.00629,1e-05,0.56721]
[1778609388659,42.63,80504.02,97.8,0.00619,1e-05,0.55931]
[1778609393694,42.63,80507.9,97.8,0.00624,1e-05,0.56333]
[1778609398729,42.63,80508.67,97.8,0.00625,1e-05,0.56413]
[1778609403765,42.63,80508.49,97.8,0.00625,1e-05,0.56394]
[1778609408800,42.63,80510.7,97.8,0.00628,1e-05,0.56624]
[1778609413835,42.63,80509.36,97.8,0.00626,1e-05,0.56485]
[1778609418870,42.63,80509.4,97.8,0.00626,1e-05,0.56489]
[1778609423905,42.63,80509.38,97.8,0.00626,1e-05,0.56487]
[1778609428940,42.63,80514.37,97.8,0.00633,1e-05,0.57008]
[1778609434983,42.63,80514.72,97.8,0.0063,1e-05,0.56796]
[1778609441027,42.63,80518.26,97.8,0.00635,1e-05,0.57167]
[1778609446062,42.63,80519.0,97.8,0.00636,1e-05,0.57245]
[1778609451097,42.63,80518.38,97.8,0.00635,1e-05,0.5718]
[1778609456132,42.63,80518.63,97.8,0.00635,1e-05,0.57206]
[1778609461167,42.63,80518.53,97.8,0.00635,1e-05,0.57196]
[1778609466203,42.63,80512.02,97.8,0.00627,1e-05,0.56514]
[1778609471239,42.63,80508.46,97.8,0.00622,1e-05,0.56144]
[1778609476274,42.63,80514.2,97.8,0.0063,1e-05,0.56741]
[1778609481309,42.63,80505.76,97.8,0.00619,1e-05,0.55865]
[1778609486344,42.63,80500.17,97.8,0.00612,1e-05,0.5529]
[1778609491379,42.63,80495.84,97.8,0.00604,1e-05,0.54606]
[1778609492386,42.63,80487.31,97.8,0.00593,1e-05,0.53747]
[1778609493393,42.63,80478.56,97.8,0.00582,1e-05,0.52879]
[1778609497421,42.63,80470.1,97.8,0.00572,1e-05,0.5205]
[1778609502456,42.63,80473.09,97.8,0.00576,1e-05,0.52341]
[1778609507491,42.63,80473.42,97.8,0.00576,1e-05,0.52374]
[1778609512526,42.63,80473.21,97.8,0.00576,1e-05,0.52353]
[1778609518568,42.63,80472.31,97.8,0.00575,1e-05,0.52265]
[1778609523604,42.63,80472.91,97.8,0.00575,1e-05,0.52324]
[1778609529646,42.63,80470.63,97.8,0.00573,1e-05,0.52101]
[1778609535688,42.63,80469.62,97.8,0.00571,1e-05,0.52003]
[1778609540723,42.63,80470.97,97.8,0.00573,1e-05,0.52134]
[1778609542737,42.63,80480.2,97.8,0.00584,1e-05,0.5304]
[1778609547772,42.63,80478.91,97.8,0.00583,1e-05,0.52913]
[1778609552807,42.63,80477.44,97.8,0.00578,1e-05,0.52532]
[1778609557842,42.63,80479.79,97.8,0.00581,1e-05,0.52763]
[1778609562877,42.63,80479.25,97.8,0.0058,1e-05,0.5271]
[1778609567912,42.63,80482.06,97.8,0.00584,1e-05,0.52987]
[1778609572948,42.63,80480.73,97.8,0.00582,1e-05,0.52856]
[1778609577983,42.63,80479.2,97.8,0.0058,1e-05,0.52705]
[1778609583018,42.63,80478.12,97.8,0.00579,1e-05,0.52599]
[1778609588053,42.63,80476.17,97.8,0.00577,1e-05,0.52408]
[1778609593088,42.63,80475.74,97.8,0.00576,1e-05,0.52366]
[1778609598123,42.63,80475.17,97.8,0.00576,1e-05,0.5231]
[1778609603158,42.63,80476.02,97.8,0.00577,1e-05,0.52393]
[1778609608193,42.63,80478.27,97.8,0.00579,1e-05,0.52614]
[1778609613228,42.63,80481.07,97.8,0.0058,1e-05,0.52653]
[1778609618263,42.63,80480.19,97.8,0.00579,1e-05,0.52566]
[1778609618288,42.63,80480.19,97.8,0.00579,1e-05,0.52566]
[1778609624307,42.63,80481.83,97.8,0.00581,1e-05,0.52728]
[1778609629342,42.63,80483.05,97.8,0.00583,1e-05,0.52848]
[1778609634381,42.63,80480.5,97.8,0.00579,1e-05,0.52597]
[1778609639417,42.63,80479.27,97.8,0.00578,1e-05,0.52476]
[1778609643444,42.63,80477.53,97.8,0.00576,1e-05,0.52306]
[1778609644451,42.63,80477.52,97.8,0.00576,1e-05,0.52305]
[1778609649486,42.63,80480.66,97.8,0.0058,1e-05,0.52613]
[1778609654522,42.63,80486.19,97.8,0.00586,1e-05,0.53159]
[1778609659672,42.63,80488.32,97.8,0.00589,1e-05,0.5337]
[1778609664707,42.63,80490.15,97.8,0.00591,1e-05,0.53553]
[1778609669742,42.63,80495.31,97.8,0.00598,1e-05,0.54069]
[1778609674781,42.63,80493.56,97.8,0.00593,1e-05,0.53654]
[1778609679816,42.63,80504.92,97.8,0.00607,1e-05,0.548]
[1778609684852,42.63,80505.24,97.8,0.00608,1e-05,0.54832]
[1778609689887,42.63,80508.43,97.8,0.00612,1e-05,0.55158]
[1778609694923,42.63,80518.76,97.8,0.00625,1e-05,0.56223]
[1778609699959,42.63,80519.64,97.8,0.00626,1e-05,0.56315]
[1778609701973,42.63,80529.16,97.8,0.00638,1e-05,0.57313]
[1778609703987,42.63,80539.72,97.8,0.00653,1e-05,0.58438]
[1778609709022,42.63,80533.75,97.8,0.00645,1e-05,0.578]
[1778609714057,42.63,80538.23,97.8,0.00651,1e-05,0.58278]
[1778609719093,42.63,80539.77,97.8,0.00653,1e-05,0.58443]
[1778609724128,42.63,80537.03,97.8,0.00649,1e-05,0.5815]
[1778609729164,42.63,80538.49,97.8,0.00651,1e-05,0.58306]
[1778609734199,42.63,80537.21,97.8,0.00646,1e-05,0.57915]
[1778609739290,42.63,80536.83,97.8,0.00646,1e-05,0.57874]
[1778609739299,42.63,80517.91,97.8,0.00621,1e-05,0.55887]
[1778609745279,42.63,80516.01,97.8,0.00619,1e-05,0.55691]
[1778609750314,42.63,80520.44,97.8,0.00624,1e-05,0.5615]
[1778609755349,42.63,80517.76,97.8,0.00621,1e-05,0.55872]
[1778609760387,42.63,80519.05,97.8,0.00623,1e-05,0.56005]
[1778609762400,42.63,80529.06,97.8,0.00636,1e-05,0.57051]
[1778609764423,42.63,80538.0,97.8,0.00647,1e-05,0.57999]
[1778609769458,42.63,80537.33,97.8,0.00647,1e-05,0.57928]
[1778609774494,42.63,80536.74,97.8,0.00646,1e-05,0.57865]
[1778609779529,42.63,80534.87,97.8,0.00643,1e-05,0.57666]
[1778609783559,42.63,80526.38,97.8,0.00632,1e-05,0.5677]
[1778609788594,42.63,80525.78,97.8,0.00631,1e-05,0.56707]
[1778609793629,42.63,80540.61,97.8,0.00648,1e-05,0.58024]
[1778609798664,42.63,80539.93,97.8,0.00647,1e-05,0.57951]
[1778609803699,42.63,80539.98,97.8,0.00647,1e-05,0.57957]
[1778609809481,42.63,80540.5,97.8,0.00648,1e-05,0.58012]
[1778609814777,42.63,80538.62,97.8,0.00646,1e-05,0.57811]
[1778609819811,42.63,80538.92,97.8,0.00646,1e-05,0.57843]
[1778609824846,42.63,80536.9,97.8,0.00643,1e-05,0.57629]
[1778609829881,42.63,80538.49,97.8,0.00645,1e-05,0.57798]
[1778609834916,42.63,80537.11,97.8,0.00643,1e-05,0.57651]
[1778609835924,42.63,80528.0,97.8,0.00631,1e-05,0.56689]
[1778609839952,42.63,80514.34,97.8,0.00614,1e-05,0.55273]
[1778609844987,42.63,80521.32,97.8,0.00623,1e-05,0.55993]
[1778609850024,42.63,80523.21,97.8,0.00625,1e-05,0.56189]
[1778609855059,42.63,80533.71,97.8,0.00636,1e-05,0.57039]
[1778609860094,42.63,80534.65,97.8,0.00637,1e-05,0.57138]
[1778609865129,42.63,80534.79,97.8,0.00638,1e-05,0.57153]
[1778609870164,42.63,80542.79,97.8,0.00648,1e-05,0.58002]
[1778609875202,42.63,80534.97,97.8,0.00638,1e-05,0.57172]
[1778609880238,42.63,80531.59,97.8,0.00633,1e-05,0.56816]
[1778609885273,42.63,80531.91,97.8,0.00634,1e-05,0.56849]
[1778609890308,42.63,80529.34,97.8,0.0063,1e-05,0.5658]
[1778609895343,42.63,80527.84,97.8,0.00629,1e-05,0.56423]
[1778609900572,42.63,80523.64,97.8,0.00623,1e-05,0.55986]
[1778609906420,42.63,80522.75,97.8,0.00622,1e-05,0.55893]
[1778609911580,42.63,80523.29,97.8,0.0062,1e-05,0.55702]
[1778609917497,42.63,80524.86,97.8,0.00622,1e-05,0.55864]
[1778609920518,42.63,80503.87,97.8,0.00595,1e-05,0.53724]
[1778609929581,42.63,80500.98,97.8,0.00592,1e-05,0.53435]
[1778609934617,42.63,80494.27,97.8,0.00583,1e-05,0.52769]
[1778609939198,42.63,80493.78,97.8,0.00583,1e-05,0.5272]
[1778609940547,42.63,80493.15,97.8,0.00582,1e-05,0.52658]
[1778609950729,42.63,80498.96,97.8,0.00589,1e-05,0.53234]
[1778609955764,42.63,80499.69,97.8,0.0059,1e-05,0.53306]
[1778609960799,42.63,80501.75,97.8,0.00593,1e-05,0.53512]
[1778609965834,42.63,80501.72,97.8,0.00593,1e-05,0.53509]
[1778609970869,42.63,80501.11,97.8,0.00592,1e-05,0.53448]
[1778609976911,42.63,80498.7,97.8,0.00586,1e-05,0.52969]
[1778609981946,42.63,80499.19,97.8,0.00587,1e-05,0.53017]
[1778609986981,42.63,80499.16,97.8,0.00587,1e-05,0.53014]
[1778609992021,42.63,80499.48,97.8,0.00587,1e-05,0.53046]
[1778609997057,42.63,80495.12,97.8,0.00582,1e-05,0.52615]
[1778610002091,42.63,80493.82,97.8,0.0058,1e-05,0.52487]
[1778610007126,42.63,80494.18,97.8,0.00581,1e-05,0.52522]
[1778610012161,42.63,80496.75,97.8,0.00584,1e-05,0.52776]
[1778610017196,42.63,80495.41,97.8,0.00582,1e-05,0.52643]
[1778610022231,42.63,80495.82,97.8,0.00583,1e-05,0.52684]
[1778610028274,42.63,80497.19,97.8,0.00584,1e-05,0.52819]
[1778610033309,42.63,80509.94,97.8,0.00598,1e-05,0.53851]
[1778610038344,42.63,80513.64,97.8,0.00602,1e-05,0.54224]
[1778610043379,42.63,80510.63,97.8,0.00599,1e-05,0.5392]
[1778610048414,42.63,80504.97,97.8,0.00591,1e-05,0.53353]
[1778610053449,42.63,80506.95,97.8,0.00594,1e-05,0.53551]
[1778610058484,42.63,80514.4,97.8,0.00603,1e-05,0.54301]
[1778610063519,42.63,80514.82,97.8,0.00604,1e-05,0.54344]
[1778610068562,42.63,80516.03,97.8,0.00605,1e-05,0.54466]
[1778610073601,42.63,80524.92,97.8,0.00617,1e-05,0.55375]
[1778610078638,42.63,80525.51,97.8,0.00617,1e-05,0.55436]
[1778610084678,42.63,80525.41,97.8,0.00617,1e-05,0.55426]
[1778610089713,42.63,80527.77,97.8,0.0062,1e-05,0.55669]
[1778610094748,42.63,80527.84,97.8,0.00618,1e-05,0.55429]
[1778610099784,42.63,80526.08,97.8,0.00615,1e-05,0.55248]
[1778610104818,42.63,80533.14,97.8,0.00625,1e-05,0.55978]
[1778610109853,42.63,80535.72,97.8,0.00628,1e-05,0.56246]
[1778610114888,42.63,80537.28,97.8,0.0063,1e-05,0.56409]
[1778610119923,42.63,80538.77,97.8,0.00632,1e-05,0.56565]
[1778610124958,42.63,80542.78,97.8,0.00637,1e-05,0.56987]
[1778610129993,42.63,80544.29,97.8,0.00639,1e-05,0.57147]
[1778610135034,42.63,80537.79,97.8,0.00631,1e-05,0.56463]
[1778610140070,42.63,80531.96,97.8,0.00623,1e-05,0.55855]
[1778610145104,42.63,80532.74,97.8,0.00624,1e-05,0.55936]
[1778610150139,42.63,80536.36,97.8,0.00629,1e-05,0.56313]
[1778610155174,42.63,80536.27,97.8,0.00626,1e-05,0.56054]
[1778610160209,42.63,80535.58,97.8,0.00625,1e-05,0.55982]
[1778610166251,42.63,80535.87,97.8,0.00625,1e-05,0.56012]
[1778610171289,42.63,80534.58,97.8,0.00624,1e-05,0.55878]
[1778610176324,42.63,80534.68,97.8,0.00624,1e-05,0.55889]
[1778610181359,42.63,80541.28,97.8,0.00633,1e-05,0.56578]
[1778610186395,42.63,80543.05,97.8,0.00635,1e-05,0.56764]
[1778610192436,42.63,80542.5,97.8,0.00634,1e-05,0.56706]
[1778610197471,42.63,80546.94,97.8,0.0064,1e-05,0.57174]
[1778610202506,42.63,80545.5,97.8,0.00638,1e-05,0.57022]
[1778610207541,42.63,80541.92,97.8,0.00633,1e-05,0.56645]
[1778610212576,42.63,80541.79,97.8,0.0063,1e-05,0.5638]
[1778610217611,42.63,80542.11,97.8,0.00631,1e-05,0.56413]
[1778610223653,42.63,80540.76,97.8,0.00629,1e-05,0.56272]
[1778610228688,42.63,80533.95,97.8,0.0062,1e-05,0.55564]
[1778610233723,42.63,80534.3,97.8,0.00621,1e-05,0.556]
[1778610238758,42.63,80537.87,97.8,0.00625,1e-05,0.55971]
[1778610243793,42.63,80534.76,97.8,0.00621,1e-05,0.55648]
[1778610248828,42.63,80536.33,97.8,0.00623,1e-05,0.55811]
[1778610253863,42.63,80536.38,97.8,0.00623,1e-05,0.55816]
[1778610258900,42.63,80529.63,97.8,0.00615,1e-05,0.55119]
[1778610263933,42.63,80527.78,97.8,0.00612,1e-05,0.54929]
[1778610269978,42.63,80526.73,97.8,0.00611,1e-05,0.54822]
[1778610275012,42.63,80525.68,97.8,0.00607,1e-05,0.54469]
[1778610280047,42.63,80524.18,97.8,0.00605,1e-05,0.54317]
[1778610284075,42.63,80514.09,97.8,0.00592,1e-05,0.53301]
[1778610290960,42.63,80514.29,97.8,0.00593,1e-05,0.53321]
[1778610296159,42.63,80506.4,97.8,0.00583,1e-05,0.52537]
[1778610301194,42.63,80524.54,97.8,0.00606,1e-05,0.54353]
[1778610304215,42.63,80535.38,97.8,0.00619,1e-05,0.55464]
[1778610305224,42.63,80545.18,97.8,0.00632,1e-05,0.56484]
[1778610310259,42.63,80544.54,97.8,0.00631,1e-05,0.56417]
[1778610315295,42.63,80542.97,97.8,0.00629,1e-05,0.56252]
[1778610320330,42.63,80536.17,97.8,0.0062,1e-05,0.55545]
[1778610324994,42.63,80527.51,97.8,0.00609,1e-05,0.54656]
[1778610330401,42.63,80520.35,97.8,0.006,1e-05,0.53929]
[1778610335436,42.63,80521.78,97.8,0.00599,1e-05,0.5383]
[1778610339464,42.63,80509.74,97.8,0.00584,1e-05,0.52628]
[1778610340471,42.63,80501.17,97.8,0.00574,1e-05,0.51786]
[1778610345506,42.63,80499.56,97.8,0.00572,1e-05,0.51629]
[1778610350541,42.63,80500.18,97.8,0.00573,1e-05,0.5169]
[1778610356940,42.63,80500.13,97.8,0.00573,1e-05,0.51685]
[1778610362625,42.63,80500.62,97.8,0.00573,1e-05,0.51732]
[1778610367660,42.63,80504.67,97.8,0.00578,1e-05,0.52129]
[1778610372696,42.63,80506.58,97.8,0.00581,1e-05,0.52316]
[1778610378056,42.63,80511.42,97.8,0.00586,1e-05,0.52794]
[1778610383774,42.63,80510.55,97.8,0.00585,1e-05,0.52708]
[1778610388809,42.63,80507.19,97.8,0.00581,1e-05,0.52376]
[1778610391830,42.63,80493.55,97.8,0.00562,1e-05,0.50813]
[1778610396865,42.63,80487.69,97.8,0.00555,1e-05,0.50253]
[1778610402082,42.63,80490.29,97.8,0.00558,1e-05,0.50501]
[1778610407993,42.63,80490.28,97.8,0.00558,1e-05,0.505]
[1778610413028,42.63,80489.58,97.8,0.00558,1e-05,0.50433]
[1778610418063,42.63,80485.75,97.8,0.00553,1e-05,0.50069]
[1778610423101,42.63,80490.9,97.8,0.00559,1e-05,0.50559]
[1778610428133,42.63,80489.31,97.8,0.00557,1e-05,0.50407]
[1778610433168,42.63,80489.65,97.8,0.00558,1e-05,0.5044]
[1778610434112,42.63,80489.65,97.8,0.00558,1e-05,0.5044]
[1778610439210,42.63,80482.99,97.8,0.0055,1e-05,0.49807]
[1778610443239,42.63,80480.47,97.8,0.00547,1e-05,0.4957]
[1778610444246,42.63,80481.04,97.8,0.00548,1e-05,0.49623]
[1778610446260,42.63,80467.58,97.8,0.00532,1e-05,0.48369]
[1778610451295,42.63,80460.97,97.8,0.00522,1e-05,0.4754]
[1778610456330,42.63,80457.13,97.8,0.00518,1e-05,0.47192]
[1778610457134,42.63,80457.13,97.8,0.00518,1e-05,0.47192]
[1778610462372,42.63,80461.01,97.8,0.00522,1e-05,0.47544]
[1778610467407,42.63,80461.24,97.8,0.00523,1e-05,0.47565]
[1778610468148,42.63,80461.24,97.8,0.00523,1e-05,0.47565]
[1778610473449,42.63,80463.3,97.8,0.00525,1e-05,0.47752]
[1778610478484,42.63,80472.25,97.8,0.00535,1e-05,0.48575]
[1778610483519,42.63,80477.16,97.8,0.00541,1e-05,0.49031]
[1778610488554,42.63,80484.87,97.8,0.0055,1e-05,0.49755]
[1778610493589,42.63,80489.02,97.8,0.00554,1e-05,0.50148]
[1778610498624,42.63,80488.8,97.8,0.00554,1e-05,0.50127]
[1778610503659,42.63,80492.56,97.8,0.00559,1e-05,0.50486]
[1778610508694,42.63,80492.97,97.8,0.00559,1e-05,0.50525]
[1778610513729,42.63,80492.44,97.8,0.00556,1e-05,0.50242]
[1778610518767,42.63,80476.33,97.8,0.00537,1e-05,0.48727]
[1778610523801,42.63,80469.79,97.8,0.0053,1e-05,0.48123]
[1778610528836,42.63,80475.98,97.8,0.00537,1e-05,0.48694]
[1778610533871,42.63,80478.21,97.8,0.00539,1e-05,0.48901]
[1778610538906,42.63,80484.95,97.8,0.00547,1e-05,0.49533]
[1778610543941,42.63,80485.82,97.8,0.00548,1e-05,0.49614]
[1778610548978,42.63,80486.42,97.8,0.00549,1e-05,0.49671]
[1778610554013,42.63,80484.31,97.8,0.00546,1e-05,0.49472]
[1778610556027,42.63,80475.74,97.8,0.00537,1e-05,0.48672]
[1778610561062,42.63,80476.64,97.8,0.00538,1e-05,0.48755]
[1778610563080,42.63,80467.92,97.8,0.00528,1e-05,0.47951]
[1778610568116,42.63,80465.4,97.8,0.00525,1e-05,0.47721]
[1778610572144,42.63,80456.6,97.8,0.00513,1e-05,0.46703]
[1778610577179,42.63,80454.46,97.8,0.0051,1e-05,0.46512]
[1778610580200,42.63,80463.12,97.8,0.0052,1e-05,0.47291]
[1778610585235,42.63,80470.26,97.8,0.00528,1e-05,0.47941]
[1778610590270,42.63,80470.42,97.8,0.00528,1e-05,0.47956]
[1778610595305,42.63,80477.5,97.8,0.00536,1e-05,0.48608]
[1778610600340,42.63,80478.26,97.8,0.00537,1e-05,0.48679]
[1778610605375,42.63,80470.38,97.8,0.00528,1e-05,0.47952]
[1778610610410,42.63,80472.46,97.8,0.0053,1e-05,0.48143]
[1778610615445,42.63,80472.48,97.8,0.0053,1e-05,0.48145]
[1778610620480,42.63,80472.43,97.8,0.0053,1e-05,0.4814]
[1778610622494,42.63,80481.59,97.8,0.00541,1e-05,0.48989]
[1778610626522,42.63,80493.11,97.8,0.00554,1e-05,0.50074]
[1778610631557,42.63,80492.27,97.8,0.00551,1e-05,0.49763]
[1778610636593,42.63,80496.38,97.8,0.00556,1e-05,0.50153]
[1778610641628,42.63,80496.98,97.8,0.00556,1e-05,0.5021]
[1778610646663,42.63,80504.0,97.8,0.00565,1e-05,0.50883]
[1778610651698,42.63,80504.4,97.8,0.00565,1e-05,0.50922]
[1778610657740,42.63,80503.83,97.8,0.00564,1e-05,0.50867]
[1778610662777,42.63,80518.76,97.8,0.00583,1e-05,0.52322]
[1778610667811,42.63,80523.53,97.8,0.00588,1e-05,0.52795]
[1778610672846,42.63,80528.73,97.8,0.00595,1e-05,0.53314]
[1778610677881,42.63,80528.75,97.8,0.00595,1e-05,0.53316]
[1778610682916,42.63,80528.98,97.8,0.00595,1e-05,0.53339]
[1778610687952,42.63,80528.54,97.8,0.00595,1e-05,0.53295]
[1778610690973,42.63,80514.26,97.8,0.00577,1e-05,0.5188]
[1778610696010,42.63,80509.32,97.8,0.00568,1e-05,0.51162]
[1778610701044,42.63,80508.79,97.8,0.00568,1e-05,0.5111]
[1778610706079,42.63,80508.68,97.8,0.00568,1e-05,0.511]
[1778610711114,42.63,80508.55,97.8,0.00568,1e-05,0.51087]
[1778610716149,42.63,80509.48,97.8,0.00569,1e-05,0.51177]
[1778610720177,42.63,80518.82,97.8,0.0058,1e-05,0.52089]
[1778610725212,42.63,80524.59,97.8,0.00587,1e-05,0.52659]
[1778610730247,42.63,80529.61,97.8,0.00593,1e-05,0.53159]
[1778610735283,42.63,80527.32,97.8,0.00591,1e-05,0.52931]
[1778610740317,42.63,80526.63,97.8,0.0059,1e-05,0.52862]
[1778610745352,42.63,80528.52,97.8,0.00592,1e-05,0.5305]
[1778610750387,42.63,80528.29,97.8,0.00592,1e-05,0.53027]
[1778610755422,42.63,80527.73,97.8,0.00588,1e-05,0.5273]
[1778610760457,42.63,80527.25,97.8,0.00588,1e-05,0.52682]
[1778610765492,42.63,80527.5,97.8,0.00588,1e-05,0.52707]
[1778610772545,42.63,80527.25,97.8,0.00588,1e-05,0.52682]
[1778610777580,42.63,80526.4,97.8,0.00587,1e-05,0.52598]
[1778610778480,42.63,80526.4,97.8,0.00587,1e-05,0.52598]
[1778610783622,42.63,80525.64,97.8,0.00586,1e-05,0.52522]
[1778610788657,42.63,80528.02,97.8,0.00589,1e-05,0.52759]
[1778610792685,42.63,80537.29,97.8,0.006,1e-05,0.53687]
[1778610797720,42.63,80541.18,97.8,0.00605,1e-05,0.54081]
[1778610802755,42.63,80541.7,97.8,0.00606,1e-05,0.54134]
[1778610807790,42.63,80541.27,97.8,0.00605,1e-05,0.5409]
[1778610813834,42.63,80540.51,97.8,0.00602,1e-05,0.53768]
[1778610818869,42.63,80540.49,97.8,0.00602,1e-05,0.53766]
[1778610823904,42.63,80536.42,97.8,0.00597,1e-05,0.53356]
[1778610828939,42.63,80542.33,97.8,0.00604,1e-05,0.53952]
[1778610833974,42.63,80542.57,97.8,0.00604,1e-05,0.53976]
[1778610839009,42.63,80542.55,97.8,0.00604,1e-05,0.53974]
[1778610845057,42.63,80538.82,97.8,0.006,1e-05,0.53597]
[1778610850092,42.63,80540.29,97.8,0.00602,1e-05,0.53746]
[1778610855127,42.63,80540.87,97.8,0.00602,1e-05,0.53804]
[1778610861169,42.63,80542.71,97.8,0.00605,1e-05,0.53991]
[1778610866204,42.63,80542.77,97.8,0.00605,1e-05,0.53997]
[1778610871239,42.63,80545.38,97.8,0.00605,1e-05,0.54016]
[1778610876275,42.63,80546.0,97.8,0.00606,1e-05,0.54079]
[1778610881310,42.63,80545.91,97.8,0.00606,1e-05,0.54069]
[1778610886345,42.63,80544.45,97.8,0.00604,1e-05,0.53921]
[1778610891380,42.63,80543.84,97.8,0.00603,1e-05,0.53859]
[1778610897422,42.63,80544.09,97.8,0.00604,1e-05,0.53885]
[1778610902459,42.63,80536.86,97.8,0.00595,1e-05,0.53156]
[1778610907494,42.63,80534.8,97.8,0.00592,1e-05,0.5295]
[1778610912530,42.63,80533.28,97.8,0.0059,1e-05,0.52799]
[1778610917565,42.63,80532.66,97.8,0.00589,1e-05,0.52737]
[1778610922600,42.63,80532.77,97.8,0.00589,1e-05,0.52748]
[1778610928642,42.63,80532.9,97.8,0.0059,1e-05,0.52761]
[1778610933679,42.63,80533.12,97.8,0.00587,1e-05,0.52541]
[1778610938714,42.63,80533.02,97.8,0.00587,1e-05,0.52531]
[1778610943749,42.63,80533.34,97.8,0.00587,1e-05,0.52563]
[1778610950799,42.63,80536.05,97.8,0.00591,1e-05,0.52832]
[1778610955834,42.63,80538.06,97.8,0.00593,1e-05,0.53033]
[1778610957848,42.63,80547.83,97.8,0.00606,1e-05,0.54018]
[1778610961876,42.63,80557.09,97.8,0.00618,1e-05,0.54966]
[1778610967454,42.63,80551.2,97.8,0.0061,1e-05,0.54361]
[1778610973960,42.63,80555.83,97.8,0.00616,1e-05,0.54836]
[1778610979648,42.63,80555.18,97.8,0.00615,1e-05,0.54769]
[1778610985446,42.63,80559.34,97.8,0.00621,1e-05,0.55198]
[1778610985582,42.63,80559.34,97.8,0.00621,1e-05,0.55198]
[1778610986553,42.63,80581.68,97.8,0.0065,1e-05,0.5755]
[1778610992086,42.63,80584.77,97.8,0.00652,1e-05,0.57623]
[1778610997121,42.63,80587.28,97.8,0.00655,1e-05,0.57892]
[1778611001150,42.63,80595.96,97.8,0.00667,1e-05,0.58833]
[1778611005178,42.63,80609.19,97.8,0.00686,1e-05,0.60292]
[1778611010234,42.63,80602.98,97.8,0.00677,1e-05,0.59604]
[1778611015271,42.63,80600.3,97.8,0.00673,1e-05,0.59309]
[1778611020304,42.63,80611.26,97.8,0.00689,1e-05,0.60523]
[1778611022319,42.63,80621.79,97.8,0.00704,1e-05,0.61709]
[1778611025340,42.63,80609.72,97.8,0.00686,1e-05,0.60351]
[1778611027578,42.63,80598.53,97.8,0.00671,1e-05,0.59114]
[1778611033681,42.63,80601.43,97.8,0.00675,1e-05,0.59433]
[1778611043468,42.63,80602.13,97.8,0.00676,1e-05,0.5951]
[1778611048503,42.63,80610.6,97.8,0.00688,1e-05,0.60449]
[1778611053538,42.63,80609.36,97.8,0.00683,1e-05,0.60044]
[1778611058575,42.63,80613.91,97.8,0.0069,1e-05,0.60551]
[1778611063610,42.63,80605.19,97.8,0.00677,1e-05,0.59582]
[1778611069653,42.63,80603.81,97.8,0.00675,1e-05,0.5943]
[1778611074690,42.63,80604.94,97.8,0.00677,1e-05,0.59555]
[1778611079725,42.63,80604.65,97.8,0.00676,1e-05,0.59523]
[1778611084760,42.63,80606.22,97.8,0.00679,1e-05,0.59696]
[1778611089795,42.63,80605.7,97.8,0.00678,1e-05,0.59639]
[1778611095837,42.63,80606.63,97.8,0.00679,1e-05,0.59742]
[1778611099866,42.63,80619.56,97.8,0.00698,1e-05,0.61186]
[1778611104901,42.63,80622.49,97.8,0.00702,1e-05,0.61517]
[1778611109936,42.63,80622.17,97.8,0.00701,1e-05,0.61481]
[1778611114973,42.63,80616.56,97.8,0.0069,1e-05,0.60579]
[1778611120009,42.63,80611.63,97.8,0.00683,1e-05,0.6003]
[1778611125044,42.63,80609.49,97.8,0.0068,1e-05,0.59792]
[1778611130079,42.63,80611.09,97.8,0.00683,1e-05,0.5997]
[1778611135115,42.63,80611.93,97.8,0.00684,1e-05,0.60063]
[1778611140151,42.63,80612.59,97.8,0.00685,1e-05,0.60136]
[1778611145185,42.63,80614.27,97.8,0.00687,1e-05,0.60323]
[1778611150220,42.63,80616.75,97.8,0.00691,1e-05,0.60601]
[1778611155257,42.63,80616.9,97.8,0.00691,1e-05,0.60617]
[1778611160290,42.63,80623.72,97.8,0.00701,1e-05,0.61385]
[1778611165325,42.63,80623.03,97.8,0.007,1e-05,0.61307]
[1778611170360,42.63,80620.99,97.8,0.00697,1e-05,0.61077]
[1778611176403,42.63,80620.94,97.8,0.00694,1e-05,0.60801]
[1778611181438,42.63,80621.1,97.8,0.00694,1e-05,0.60819]
[1778611186473,42.63,80622.29,97.8,0.00696,1e-05,0.60953]
[1778611191508,42.63,80619.34,97.8,0.00691,1e-05,0.60622]
[1778611195536,42.63,80608.45,97.8,0.00676,1e-05,0.59412]
[1778611197550,42.63,80594.36,97.8,0.00656,1e-05,0.57876]
[1778611200617,42.63,80571.91,97.8,0.00626,1e-05,0.55497]
[1778611203597,42.63,80583.06,97.8,0.00641,1e-05,0.56668]
[1778611208635,42.63,80582.94,97.8,0.00641,1e-05,0.56655]
[1778611210649,42.63,80591.63,97.8,0.00653,1e-05,0.57582]
[1778611215684,42.63,80594.94,97.8,0.00657,1e-05,0.57938]
[1778611220719,42.63,80594.92,97.8,0.00657,1e-05,0.57936]
[1778611225754,42.63,80595.89,97.8,0.00658,1e-05,0.58041]
[1778611230789,42.63,80594.62,97.8,0.00657,1e-05,0.57904]
[1778611235824,42.63,80601.21,97.8,0.00663,1e-05,0.58356]
[1778611240859,42.63,80606.5,97.8,0.0067,1e-05,0.58933]
[1778611249922,42.63,80601.96,97.8,0.00664,1e-05,0.58437]
[1778611254957,42.63,80606.53,97.8,0.0067,1e-05,0.58936]
[1778611259992,42.63,80609.57,97.8,0.00674,1e-05,0.5927]
[1778611265027,42.63,80603.65,97.8,0.00666,1e-05,0.58621]
[1778611270065,42.63,80601.01,97.8,0.00663,1e-05,0.58334]
[1778611275100,42.63,80596.48,97.8,0.00656,1e-05,0.57844]
[1778611280135,42.63,80592.22,97.8,0.0065,1e-05,0.57386]
[1778611285170,42.63,80593.44,97.8,0.00652,1e-05,0.57517]
[1778611290205,42.63,80590.54,97.8,0.00648,1e-05,0.57206]
[1778611295245,42.63,80591.02,97.8,0.00646,1e-05,0.57]
[1778611300280,42.63,80591.89,97.8,0.00647,1e-05,0.57092]
[1778611306322,42.63,80592.08,97.8,0.00647,1e-05,0.57113]
[1778611311357,42.63,80593.63,97.8,0.0065,1e-05,0.57278]
[1778611316392,42.63,80599.8,97.8,0.00658,1e-05,0.57942]
[1778611321427,42.63,80608.44,97.8,0.0067,1e-05,0.58881]
[1778611326462,42.63,80611.81,97.8,0.00675,1e-05,0.59251]
[1778611331497,42.63,80612.9,97.8,0.00676,1e-05,0.59371]
[1778611336532,42.63,80613.9,97.8,0.00678,1e-05,0.59482]
[1778611341567,42.63,80615.52,97.8,0.0068,1e-05,0.59661]
[1778611347609,42.63,80615.68,97.8,0.0068,1e-05,0.59678]
[1778611352644,42.63,80615.79,97.8,0.00677,1e-05,0.59424]
[1778611357679,42.63,80614.66,97.8,0.00676,1e-05,0.593]
[1778611363721,42.63,80615.58,97.8,0.00677,1e-05,0.59401]
[1778611368756,42.63,80613.62,97.8,0.00674,1e-05,0.59185]
[1778611374798,42.63,80612.05,97.8,0.00672,1e-05,0.59013]
[1778611379833,42.63,80613.33,97.8,0.00674,1e-05,0.59153]
[1778611384869,42.63,80624.54,97.8,0.0069,1e-05,0.60397]
[1778611389904,42.63,80624.53,97.8,0.0069,1e-05,0.60396]
[1778611394939,42.63,80624.96,97.8,0.0069,1e-05,0.60444]
[1778611399974,42.63,80625.45,97.8,0.00691,1e-05,0.60499]
[1778611406016,42.63,80625.12,97.8,0.00691,1e-05,0.60462]
[1778611410044,42.63,80625.1,97.8,0.00691,1e-05,0.60459]
[1778611415079,42.63,80629.18,97.8,0.00694,1e-05,0.60647]
[1778611420114,42.63,80630.49,97.8,0.00695,1e-05,0.60794]
[1778611425149,42.63,80630.37,97.8,0.00695,1e-05,0.60781]
[1778611430184,42.63,80630.46,97.8,0.00695,1e-05,0.60791]
[1778611435219,42.63,80628.76,97.8,0.00693,1e-05,0.606]
[1778611440255,42.63,80634.07,97.8,0.00701,1e-05,0.61198]
[1778611445290,42.63,80635.68,97.8,0.00703,1e-05,0.61381]
[1778611450326,42.63,80637.74,97.8,0.00706,1e-05,0.61615]
[1778611455361,42.63,80639.14,97.8,0.00708,1e-05,0.61774]
[1778611458383,42.63,80648.17,97.8,0.00721,1e-05,0.62811]
[1778611463418,42.63,80647.73,97.8,0.00721,1e-05,0.62761]
[1778611466440,42.63,80661.51,97.8,0.00742,2e-05,0.6437]
[1778611471475,42.63,80663.55,97.8,0.00742,2e-05,0.64328]
[1778611476510,42.63,80658.45,97.8,0.00734,2e-05,0.63729]
[1778611481545,42.63,80660.12,97.8,0.00736,2e-05,0.63925]
[1778611486581,42.63,80660.52,97.8,0.00737,2e-05,0.63972]
[1778611491617,42.63,80651.27,97.8,0.00723,1e-05,0.62893]
[1778611494638,42.63,80641.1,97.8,0.00708,1e-05,0.61724]
[1778611499673,42.63,80639.77,97.8,0.00706,1e-05,0.61572]
[1778611502694,42.63,80648.6,97.8,0.00719,1e-05,0.62584]
[1778611504708,42.63,80658.03,97.8,0.00733,2e-05,0.6368]
[1778611510721,42.63,80656.19,97.8,0.0073,2e-05,0.63465]
[1778611510755,42.63,80668.53,97.8,0.00749,2e-05,0.64918]
[1778611515950,42.63,80673.03,97.8,0.00756,2e-05,0.65455]
[1778611521872,42.63,80673.38,97.8,0.00757,2e-05,0.65497]
[1778611527017,42.63,80672.08,97.8,0.00755,2e-05,0.65341]
[1778611531942,42.63,80662.9,97.8,0.00737,2e-05,0.6397]
[1778611532949,42.63,80654.4,97.8,0.00725,2e-05,0.62977]
[1778611534963,42.63,80643.87,97.8,0.00709,1e-05,0.61766]
[1778611536977,42.63,80635.63,97.8,0.00697,1e-05,0.60831]
[1778611542012,42.63,80635.14,97.8,0.00696,1e-05,0.60776]
[1778611544026,42.63,80644.03,97.8,0.00709,1e-05,0.61784]
[1778611549064,42.63,80645.88,97.8,0.00712,1e-05,0.61995]
[1778611554099,42.63,80647.29,97.8,0.00714,1e-05,0.62157]
[1778611559134,42.63,80647.43,97.8,0.00714,1e-05,0.62173]
[1778611564169,42.63,80643.01,97.8,0.00708,1e-05,0.61668]
[1778611568197,42.63,80634.77,97.8,0.00696,1e-05,0.60734]
[1778611573232,42.63,80634.25,97.8,0.00695,1e-05,0.60676]
[1778611578267,42.63,80638.81,97.8,0.00701,1e-05,0.6119]
[1778611583302,42.63,80645.95,97.8,0.00712,1e-05,0.62004]
[1778611588337,42.63,80646.53,97.8,0.00713,1e-05,0.6207]
[1778611590351,42.63,80655.61,97.8,0.00726,2e-05,0.63118]
[1778611595386,42.63,80654.67,97.8,0.00722,1e-05,0.62731]
[1778611598407,42.63,80646.08,97.8,0.00709,1e-05,0.61743]
[1778611600421,42.63,80634.08,97.8,0.00692,1e-05,0.60386]
[1778611606303,42.63,80634.06,97.8,0.00692,1e-05,0.60384]
[1778611607470,42.63,80623.78,97.8,0.00677,1e-05,0.59241]
[1778611612506,42.63,80624.04,97.8,0.00677,1e-05,0.59269]
[1778611617541,42.63,80624.38,97.8,0.00678,1e-05,0.59307]
[1778611622576,42.63,80618.19,97.8,0.00669,1e-05,0.58627]
[1778611627611,42.63,80612.1,97.8,0.0066,1e-05,0.57964]
[1778611629625,42.63,80602.86,97.8,0.00648,1e-05,0.5697]
[1778611634660,42.63,80598.63,97.8,0.00642,1e-05,0.5652]
[1778611640704,42.63,80598.86,97.8,0.00642,1e-05,0.56544]
[1778611642718,42.63,80607.81,97.8,0.00655,1e-05,0.575]
[1778611647754,42.63,80607.71,97.8,0.00654,1e-05,0.5749]
[1778611652789,42.63,80607.46,97.8,0.00651,1e-05,0.57202]
[1778611657824,42.63,80610.2,97.8,0.00655,1e-05,0.57497]
[1778611662859,42.63,80609.86,97.8,0.00654,1e-05,0.5746]
[1778611667895,42.63,80614.69,97.8,0.00661,1e-05,0.57982]
[1778611673938,42.63,80616.23,97.8,0.00663,1e-05,0.58149]
[1778611678974,42.63,80616.48,97.8,0.00664,1e-05,0.58176]
[1778611684013,42.63,80621.19,97.8,0.0067,1e-05,0.5869]
[1778611686024,42.63,80630.22,97.8,0.00683,1e-05,0.59686]
[1778611687031,42.63,80620.91,97.8,0.0067,1e-05,0.58659]
[1778611692067,42.63,80615.39,97.8,0.00662,1e-05,0.58058]
[1778611697102,42.63,80620.52,97.8,0.00669,1e-05,0.58617]
[1778611702137,42.63,80625.79,97.8,0.00677,1e-05,0.59196]
[1778611707173,42.63,80631.35,97.8,0.00685,1e-05,0.59811]
[1778611712208,42.63,80626.74,97.8,0.00675,1e-05,0.59034]
[1778611717243,42.63,80623.04,97.8,0.0067,1e-05,0.58627]
[1778611722278,42.63,80617.69,97.8,0.00662,1e-05,0.58044]
[1778611727314,42.63,80621.02,97.8,0.00667,1e-05,0.58407]
[1778611732349,42.63,80619.41,97.8,0.00665,1e-05,0.58231]
[1778611737384,42.63,80618.58,97.8,0.00664,1e-05,0.58141]
[1778611742419,42.63,80613.1,97.8,0.00656,1e-05,0.57548]
[1778611747454,42.63,80607.64,97.8,0.00649,1e-05,0.56962]
[1778611753496,42.63,80612.83,97.8,0.00656,1e-05,0.57518]
[1778611758531,42.63,80615.62,97.8,0.0066,1e-05,0.5782]
[1778611763566,42.63,80614.58,97.8,0.00658,1e-05,0.57707]
[1778611768601,42.63,80614.25,97.8,0.00658,1e-05,0.57672]
[1778611773636,42.63,80614.34,97.8,0.00655,1e-05,0.5742]
[1778611778671,42.63,80614.33,97.8,0.00655,1e-05,0.57418]
[1778611783706,42.63,80615.32,97.8,0.00656,1e-05,0.57525]
[1778611788741,42.63,80615.1,97.8,0.00656,1e-05,0.57501]
[1778611793776,42.63,80620.28,97.8,0.00663,1e-05,0.58062]
[1778611798811,42.63,80624.09,97.8,0.00668,1e-05,0.58477]
[1778611799628,42.63,80624.09,97.8,0.00668,1e-05,0.58477]
[1778611804853,42.63,80625.89,97.8,0.00671,1e-05,0.58674]
[1778611809888,42.63,80625.77,97.8,0.00671,1e-05,0.58661]
[1778611810638,42.63,80625.77,97.8,0.00671,1e-05,0.58661]
[1778611815930,42.63,80628.12,97.8,0.00674,1e-05,0.58919]
[1778611820965,42.63,80630.68,97.8,0.00678,1e-05,0.59201]
[1778611821649,42.63,80630.68,97.8,0.00678,1e-05,0.59201]
[1778611827007,42.63,80641.0,97.8,0.00693,1e-05,0.6035]
[1778611832043,42.63,80640.73,97.8,0.00689,1e-05,0.60049]
[1778611837079,42.63,80640.19,97.8,0.00688,1e-05,0.59988]
[1778611842113,42.63,80640.43,97.8,0.00689,1e-05,0.60015]
[1778611847148,42.63,80643.82,97.8,0.00694,1e-05,0.60395]
[1778611852183,42.63,80643.96,97.8,0.00694,1e-05,0.60411]
[1778611852680,42.63,80643.96,97.8,0.00694,1e-05,0.60411]
[1778611858225,42.63,80642.93,97.8,0.00692,1e-05,0.60295]
[1778611863693,42.63,80643.22,97.8,0.00693,1e-05,0.60328]
[1778611869302,42.63,80651.2,97.8,0.00704,1e-05,0.61229]
[1778611872323,42.63,80659.78,97.8,0.00717,1e-05,0.6221]
[1778611877359,42.63,80655.03,97.8,0.0071,1e-05,0.61665]
[1778611882393,42.63,80660.14,97.8,0.00718,1e-05,0.62251]
[1778611887428,42.63,80664.63,97.8,0.00724,2e-05,0.6277]
[1778611892480,42.63,80664.45,97.8,0.00721,2e-05,0.62471]
[1778611897728,42.63,80662.21,97.8,0.00718,1e-05,0.62212]
[1778611904564,42.63,80661.79,97.8,0.00717,1e-05,0.62164]
[1778611909741,42.63,80671.63,97.8,0.00732,2e-05,0.63305]
[1778611915641,42.63,80673.96,97.8,0.00735,2e-05,0.63578]
[1778611920676,42.63,80674.65,97.8,0.00736,2e-05,0.63659]
[1778611925711,42.63,80680.75,97.8,0.00746,2e-05,0.64378]
[1778611931756,42.63,80674.55,97.8,0.00736,2e-05,0.63647]
[1778611936791,42.63,80675.87,97.8,0.00738,2e-05,0.63802]
[1778611942833,42.63,80672.94,97.8,0.00734,2e-05,0.63458]
[1778611947870,42.63,80671.1,97.8,0.00731,2e-05,0.63243]
[1778611952905,42.63,80670.29,97.8,0.00727,2e-05,0.62868]
[1778611959955,42.63,80670.12,97.8,0.00726,2e-05,0.62848]
[1778611965370,42.63,80669.67,97.8,0.00726,2e-05,0.62796]
[1778611971035,42.63,80671.23,97.8,0.00728,2e-05,0.62978]
[1778611976806,42.63,80673.23,97.8,0.00731,2e-05,0.63211]
[1778611982113,42.63,80681.22,97.8,0.00743,2e-05,0.64149]
[1778611987437,42.63,80684.66,97.8,0.00749,2e-05,0.64557]
[1778611993194,42.63,80686.37,97.8,0.00751,2e-05,0.6476]
[1778611998232,42.63,80690.81,97.8,0.00758,2e-05,0.65291]
[1778612003267,42.63,80689.93,97.8,0.00757,2e-05,0.65186]
[1778612008302,42.63,80690.3,97.8,0.00757,2e-05,0.6523]
[1778612013337,42.63,80697.53,97.8,0.00766,2e-05,0.65811]
[1778612018372,42.63,80696.61,97.8,0.00764,2e-05,0.657]
[1778612023414,42.63,80696.87,97.8,0.00765,2e-05,0.65732]
[1778612024417,42.63,80704.79,97.8,0.00777,2e-05,0.66693]
[1778612027439,42.63,80715.71,97.8,0.00795,2e-05,0.68038]
[1778612032473,42.63,80713.73,97.8,0.00792,2e-05,0.67792]
[1778612036501,42.63,80701.98,97.8,0.00773,2e-05,0.66351]
[1778612041538,42.63,80701.65,97.8,0.00772,2e-05,0.6631]
[1778612043551,42.63,80712.06,97.8,0.00789,2e-05,0.67586]
[1778612048586,42.63,80713.78,97.8,0.00792,2e-05,0.67798]
[1778612053621,42.63,80714.79,97.8,0.00793,2e-05,0.67923]
[1778612058656,42.63,80705.98,97.8,0.00779,2e-05,0.66838]
[1778612063691,42.63,80704.52,97.8,0.00777,2e-05,0.6666]
[1778612068726,42.63,80704.4,97.8,0.00777,2e-05,0.66645]
[1778612073761,42.63,80704.51,97.8,0.00773,2e-05,0.66367]
[1778612078796,42.63,80706.3,97.8,0.00776,2e-05,0.66585]
[1778612083831,42.63,80706.19,97.8,0.00776,2e-05,0.66571]
[1778612088866,42.63,80707.66,97.8,0.00779,2e-05,0.66751]
[1778612093905,42.63,80708.37,97.8,0.0078,2e-05,0.66838]
[1778612098940,42.63,80708.73,97.8,0.0078,2e-05,0.66882]
[1778612103975,42.63,80707.61,97.8,0.00778,2e-05,0.66745]
[1778612109010,42.63,80706.03,97.8,0.00776,2e-05,0.66552]
[1778612114045,42.63,80706.53,97.8,0.00777,2e-05,0.66613]
[1778612119080,42.63,80706.47,97.8,0.00777,2e-05,0.66606]
[1778612124115,42.63,80705.76,97.8,0.00775,2e-05,0.66519]
[1778612127136,42.63,80690.52,97.8,0.00751,2e-05,0.64682]
[1778612132171,42.63,80684.73,97.8,0.00739,2e-05,0.63712]
[1778612134185,42.63,80694.56,97.8,0.00754,2e-05,0.64877]
[1778612139220,42.63,80697.36,97.8,0.00759,2e-05,0.65213]
[1778612144255,42.63,80694.49,97.8,0.00754,2e-05,0.64869]
[1778612149290,42.63,80692.15,97.8,0.00751,2e-05,0.6459]
[1778612154326,42.63,80691.29,97.8,0.00749,2e-05,0.64488]
[1778612159360,42.63,80690.72,97.8,0.00748,2e-05,0.6442]
[1778612164395,42.63,80689.23,97.8,0.00746,2e-05,0.64243]
[1778612169430,42.63,80690.73,97.8,0.00748,2e-05,0.64421]
[1778612174466,42.63,80690.91,97.8,0.00749,2e-05,0.64442]
[1778612179501,42.63,80692.63,97.8,0.00751,2e-05,0.64647]
[1778612185543,42.63,80692.8,97.8,0.00752,2e-05,0.64667]
[1778612190774,42.63,80692.54,97.8,0.00751,2e-05,0.64636]
[1778612193984,42.63,80707.39,97.8,0.00771,2e-05,0.66133]
[1778612194606,42.63,80718.56,97.8,0.0079,2e-05,0.67502]
[1778612199641,42.63,80723.84,97.8,0.00798,2e-05,0.68156]
[1778612201655,42.63,80714.74,97.8,0.00783,2e-05,0.67031]
[1778612203669,42.63,80724.97,97.8,0.008,2e-05,0.68297]
[1778612205683,42.63,80733.43,97.8,0.00814,2e-05,0.69359]
[1778612210718,42.63,80732.48,97.8,0.00812,2e-05,0.69239]
[1778612215755,42.63,80729.77,97.8,0.00808,2e-05,0.68898]
[1778612220790,42.63,80728.61,97.8,0.00806,2e-05,0.68752]
[1778612223811,42.63,80719.03,97.8,0.0079,2e-05,0.6756]
[1778612228846,42.63,80715.72,97.8,0.00785,2e-05,0.67152]
[1778612233881,42.63,80710.15,97.8,0.00776,2e-05,0.66469]
[1778612238916,42.63,80707.12,97.8,0.00771,2e-05,0.66101]
[1778612242944,42.63,80697.29,97.8,0.00755,2e-05,0.64916]
[1778612245965,42.63,80687.78,97.8,0.00741,2e-05,0.63787]
[1778612247979,42.63,80673.83,97.8,0.00719,2e-05,0.6216]
[1778612253014,42.63,80671.02,97.8,0.00712,1e-05,0.61559]
[1778612258049,42.63,80673.63,97.8,0.00716,1e-05,0.61858]
[1778612263084,42.63,80674.43,97.8,0.00717,2e-05,0.6195]
[1778612268119,42.63,80674.62,97.8,0.00717,2e-05,0.61972]
[1778612273154,42.63,80679.84,97.8,0.00725,2e-05,0.62576]
[1778612279197,42.63,80674.28,97.8,0.00717,2e-05,0.61933]
[1778612284232,42.63,80673.27,97.8,0.00715,1e-05,0.61817]
[1778612289267,42.63,80673.19,97.8,0.00715,1e-05,0.61808]
[1778612294302,42.63,80674.98,97.8,0.00718,2e-05,0.62014]
[1778612299337,42.63,80678.19,97.8,0.00723,2e-05,0.62384]
[1778612304372,42.63,80679.61,97.8,0.00725,2e-05,0.62549]
[1778612309408,42.63,80680.23,97.8,0.00726,2e-05,0.62621]
[1778612314443,42.63,80679.36,97.8,0.00721,2e-05,0.6224]
[1778612319478,42.63,80680.07,97.8,0.00723,2e-05,0.62322]
[1778612324513,42.63,80686.22,97.8,0.00732,2e-05,0.63037]
[1778612329815,42.63,80687.58,97.8,0.00734,2e-05,0.63196]
[1778612335590,42.63,80688.33,97.8,0.00735,2e-05,0.63284]
[1778612341632,42.63,80688.46,97.8,0.00735,2e-05,0.63299]
[1778612346667,42.63,80687.82,97.8,0.00734,2e-05,0.63224]
[1778612351702,42.63,80686.59,97.8,0.00732,2e-05,0.6308]
[1778612356737,42.63,80684.45,97.8,0.00729,2e-05,0.62831]
[1778612361772,42.63,80680.55,97.8,0.00723,2e-05,0.62377]
[1778612362779,42.63,80672.6,97.8,0.00711,1e-05,0.61462]
[1778612364793,42.63,80660.63,97.8,0.00694,1e-05,0.60105]
[1778612369828,42.63,80658.94,97.8,0.00691,1e-05,0.59915]
[1778612374863,42.63,80663.07,97.8,0.00694,1e-05,0.60106]
[1778612379898,42.63,80656.08,97.8,0.00684,1e-05,0.59325]
[1778612384933,42.63,80655.58,97.8,0.00683,1e-05,0.59269]
[1778612389968,42.63,80655.09,97.8,0.00683,1e-05,0.59215]
[1778612395008,42.63,80653.73,97.8,0.00681,1e-05,0.59064]
[1778612400039,42.63,80654.05,97.8,0.00681,1e-05,0.59099]
[1778612405074,42.63,80653.41,97.8,0.0068,1e-05,0.59028]
[1778612409102,42.63,80663.2,97.8,0.00694,1e-05,0.60121]
[1778612414142,42.63,80672.35,97.8,0.00708,1e-05,0.61156]
[1778612415148,42.63,80682.02,97.8,0.00722,2e-05,0.62267]
[1778612418908,42.63,80684.02,97.8,0.00725,2e-05,0.62499]
[1778612419793,42.63,80683.91,97.8,0.00725,2e-05,0.62486]
[1778612420621,42.63,80683.81,97.8,0.00725,2e-05,0.62475]
[1778612424033,42.63,80685.71,97.8,0.00728,2e-05,0.62695]
[1778612424903,42.63,80686.42,97.8,0.00729,2e-05,0.62778]
[1778612424913,42.63,80686.42,97.8,0.00729,2e-05,0.62778]
[1778612424959,42.63,80686.42,97.8,0.00729,2e-05,0.62778]
[1778612426114,42.63,80683.41,97.8,0.00724,2e-05,0.62428]
[1778612426768,42.63,80679.98,97.8,0.00719,2e-05,0.62032]
[1778612431923,42.63,80686.51,97.8,0.00726,2e-05,0.62507]
[1778612432668,42.63,80686.43,97.8,0.00726,2e-05,0.62498]
[1778612432671,42.63,80686.43,97.8,0.00726,2e-05,0.62498]
[1778612434949,42.63,80686.43,97.8,0.00726,2e-05,0.62498]
[1778612435608,42.63,80686.08,97.8,0.00725,2e-05,0.62457]
[1778612437546,42.63,80684.32,97.8,0.00723,2e-05,0.62253]
[1778612438541,42.63,80683.73,97.8,0.00722,2e-05,0.62185]
[1778612439123,42.63,80683.73,97.8,0.00722,2e-05,0.62185]
[1778612439709,42.63,80683.83,97.8,0.00722,2e-05,0.62196]
[1778612440202,42.63,80683.83,97.8,0.00722,2e-05,0.62196]
[1778612440978,42.63,80684.72,97.8,0.00723,2e-05,0.62299]
[1778612444288,42.63,80686.47,97.8,0.00726,2e-05,0.62502]
[1778612445288,42.63,80689.49,97.8,0.0073,2e-05,0.62854]
[1778612445296,42.63,80689.49,97.8,0.0073,2e-05,0.62854]
[1778612449796,42.63,80689.5,97.8,0.0073,2e-05,0.62855]
[1778612450626,42.63,80689.06,97.8,0.0073,2e-05,0.62804]
[1778612451927,42.63,80687.0,97.8,0.00727,2e-05,0.62564]
[1778612453190,42.63,80686.53,97.8,0.00726,2e-05,0.62509]
[1778612458800,42.63,80684.7,97.8,0.00723,2e-05,0.62297]
[1778612462100,42.63,80684.04,97.8,0.00722,2e-05,0.62221]
[1778612462672,42.63,80684.66,97.8,0.00723,2e-05,0.62292]
[1778612468051,42.63,80686.37,97.8,0.00726,2e-05,0.62491]
[1778612468521,42.63,80685.83,97.8,0.00725,2e-05,0.62428]
[1778612469061,42.63,80685.83,97.8,0.00725,2e-05,0.62428]
[1778612469593,42.63,80686.08,97.8,0.00725,2e-05,0.62457]
[1778612470561,42.63,80690.89,97.8,0.00733,2e-05,0.63017]
[1778612471481,42.63,80692.15,97.8,0.00735,2e-05,0.63165]
[1778612472311,42.63,80692.15,97.8,0.00735,2e-05,0.63165]
[1778612474601,42.63,80692.14,97.8,0.00735,2e-05,0.63164]
[1778612475887,42.63,80692.15,97.8,0.00735,2e-05,0.63165]
[1778612477211,42.63,80692.08,97.8,0.00734,2e-05,0.63157]
[1778612482630,42.63,80696.35,97.8,0.00741,2e-05,0.63659]
[1778612487609,42.63,80693.91,97.8,0.00737,2e-05,0.63371]
[1778612488871,42.63,80693.99,97.8,0.00737,2e-05,0.63381]
[1778612490246,42.63,80693.87,97.8,0.00737,2e-05,0.63367]
[1778612491702,42.63,80693.63,97.8,0.00737,2e-05,0.63339]
[1778612496120,42.63,80693.23,97.8,0.00733,2e-05,0.63008]
[1778612497566,42.63,80693.71,97.8,0.00734,2e-05,0.63064]
[1778612502770,42.63,80696.36,97.8,0.00738,2e-05,0.63375]
[1778612505285,42.63,80697.1,97.8,0.00739,2e-05,0.63462]
[1778612505975,42.63,80702.12,97.8,0.00747,2e-05,0.64055]
[1778612506686,42.63,80703.62,97.8,0.00749,2e-05,0.64233]
[1778612507406,42.63,80704.92,97.8,0.00751,2e-05,0.64388]
[1778612512052,42.63,80708.8,97.8,0.00757,2e-05,0.64851]
[1778612512342,42.63,80708.8,97.8,0.00757,2e-05,0.64851]
[1778612515256,42.63,80713.19,97.8,0.00764,2e-05,0.65379]
[1778612518531,42.63,80721.05,97.8,0.00777,2e-05,0.66333]
[1778612519199,42.63,80721.05,97.8,0.00777,2e-05,0.66333]
[1778612522118,42.63,80721.02,97.8,0.00777,2e-05,0.66329]
[1778612524445,42.63,80722.54,97.8,0.00779,2e-05,0.66515]
[1778612526742,42.63,80722.52,97.8,0.00779,2e-05,0.66512]
[1778612527354,42.63,80722.52,97.8,0.00779,2e-05,0.66512]
[1778612528597,42.63,80724.18,97.8,0.00782,2e-05,0.66716]
[1778612529163,42.63,80724.18,97.8,0.00782,2e-05,0.66716]
[1778612529532,42.63,80724.67,97.8,0.00783,2e-05,0.66776]
[1778612530006,42.63,80724.67,97.8,0.00783,2e-05,0.66776]
[1778612531986,42.63,80740.5,97.8,0.00809,2e-05,0.68742]
[1778612534561,42.63,80742.0,97.8,0.00811,2e-05,0.68931]
[1778612535133,42.63,80742.0,97.8,0.00811,2e-05,0.68931]
[1778612535273,42.63,80742.0,97.8,0.00811,2e-05,0.68931]
[1778612535350,42.63,80742.0,97.8,0.00811,2e-05,0.68931]
[1778612536026,42.63,80740.98,97.8,0.0081,2e-05,0.68802]
[1778612536349,42.63,80740.98,97.8,0.0081,2e-05,0.68802]
[1778612536360,42.63,80749.68,97.8,0.00824,2e-05,0.69904]
[1778612538030,42.63,80740.6,97.8,0.00809,2e-05,0.68755]
[1778612543065,42.63,80739.0,97.8,0.00806,2e-05,0.68554]
[1778612548388,42.63,80732.26,97.8,0.00795,2e-05,0.67713]
[1778612548537,42.63,80732.26,97.8,0.00795,2e-05,0.67713]
[1778612549202,42.63,80732.26,97.8,0.00795,2e-05,0.67713]
[1778612549430,42.63,80731.47,97.8,0.00794,2e-05,0.67615]
[1778612549854,42.63,80731.47,97.8,0.00794,2e-05,0.67615]
[1778612550114,42.63,80720.58,97.8,0.00776,2e-05,0.66275]
[1778612551121,42.63,80714.8,97.8,0.00763,2e-05,0.65282]
[1778612554075,42.63,80714.73,97.8,0.00763,2e-05,0.65274]
[1778612554664,42.63,80714.66,97.8,0.00763,2e-05,0.65265]
[1778612560184,42.63,80708.83,97.8,0.00754,2e-05,0.64566]
[1778612565220,42.63,80706.6,97.8,0.0075,2e-05,0.643]
[1778612566511,42.63,80706.6,97.8,0.0075,2e-05,0.643]
[1778612567870,42.63,80706.59,97.8,0.0075,2e-05,0.64299]
[1778612573276,42.63,80705.97,97.8,0.0075,2e-05,0.64225]
[1778612574701,42.63,80706.18,97.8,0.0075,2e-05,0.6425]
[1778612575228,42.63,80706.18,97.8,0.0075,2e-05,0.6425]
[1778612577011,42.63,80706.18,97.8,0.0075,2e-05,0.6425]
[1778612577650,42.63,80706.15,97.8,0.0075,2e-05,0.64247]
[1778612581884,42.63,80704.15,97.8,0.00747,2e-05,0.64009]
[1778612582476,42.63,80704.35,97.8,0.00747,2e-05,0.64033]
[1778612584425,42.63,80706.19,97.8,0.0075,2e-05,0.64251]
[1778612585098,42.63,80706.19,97.8,0.0075,2e-05,0.64251]
[1778612588290,42.63,80710.3,97.8,0.00756,2e-05,0.64742]
[1778612588978,42.63,80710.94,97.8,0.00757,2e-05,0.64818]
[1778612589716,42.63,80712.14,97.8,0.00759,2e-05,0.64962]
[1778612590417,42.63,80712.14,97.8,0.00759,2e-05,0.64962]
[1778612590663,42.63,80711.79,97.8,0.00759,2e-05,0.6492]
[1778612590696,42.63,80711.79,97.8,0.00759,2e-05,0.6492]
[1778612591404,42.63,80696.99,97.8,0.00736,2e-05,0.63165]
[1778612591816,42.63,80696.99,97.8,0.00736,2e-05,0.63165]
[1778612592187,42.63,80696.99,97.8,0.00736,2e-05,0.63165]
[1778612601474,42.63,80687.79,97.8,0.00722,2e-05,0.62093]
[1778612605139,42.63,80687.81,97.8,0.00722,2e-05,0.62096]
[1778612605864,42.63,80688.14,97.8,0.00722,2e-05,0.62134]
[1778612608109,42.63,80688.77,97.8,0.00723,2e-05,0.62207]
[1778612608876,42.63,80688.75,97.8,0.00723,2e-05,0.62204]
[1778612611464,42.63,80689.95,97.8,0.00725,2e-05,0.62343]
[1778612612815,42.63,80689.35,97.8,0.00721,2e-05,0.61993]
[1778612618687,42.63,80689.18,97.8,0.0072,2e-05,0.61973]
[1778612619039,42.63,80689.18,97.8,0.0072,2e-05,0.61973]
[1778612619886,42.63,80688.93,97.8,0.0072,2e-05,0.61944]
[1778612620513,42.63,80688.91,97.8,0.0072,2e-05,0.61942]
[1778612621049,42.63,80688.91,97.8,0.0072,2e-05,0.61942]
[1778612625704,42.63,80689.11,97.8,0.0072,2e-05,0.61965]
[1778612627811,42.63,80689.07,97.8,0.0072,2e-05,0.6196]
[1778612629646,42.63,80689.33,97.8,0.00721,2e-05,0.61991]
[1778612631280,42.63,80689.54,97.8,0.00721,2e-05,0.62015]
[1778612632851,42.63,80690.04,97.8,0.00722,2e-05,0.62073]
[1778612636121,42.63,80689.39,97.8,0.00721,2e-05,0.61997]
[1778612636761,42.63,80688.75,97.8,0.0072,2e-05,0.61924]
[1778612638055,42.63,80689.1,97.8,0.0072,2e-05,0.61964]
[1778612638729,42.63,80689.64,97.8,0.00721,2e-05,0.62026]
[1778612642016,42.63,80689.61,97.8,0.00721,2e-05,0.62023]
[1778612643377,42.63,80690.11,97.8,0.00722,2e-05,0.62081]
[1778612648805,42.63,80689.3,97.8,0.00721,2e-05,0.61987]
[1778612653840,42.63,80688.5,97.8,0.00719,2e-05,0.61895]
[1778612655981,42.63,80688.5,97.8,0.00719,2e-05,0.61895]
[1778612656620,42.63,80688.5,97.8,0.00719,2e-05,0.61895]
[1778612661961,42.63,80687.9,97.8,0.00719,2e-05,0.61825]
[1778612663494,42.63,80687.81,97.8,0.00718,2e-05,0.61815]
[1778612666830,42.63,80687.81,97.8,0.00718,2e-05,0.61815]
[1778612666956,42.63,80687.81,97.8,0.00718,2e-05,0.61815]
[1778612667469,42.63,80687.81,97.8,0.00718,2e-05,0.61815]
[1778612668110,42.63,80684.14,97.8,0.00713,1e-05,0.61393]
[1778612672478,42.63,80682.32,97.8,0.0071,1e-05,0.61185]
[1778612673164,42.63,80682.29,97.8,0.00707,1e-05,0.60904]
[1778612673766,42.63,80682.29,97.8,0.00707,1e-05,0.60904]
[1778612674484,42.63,80682.29,97.8,0.00707,1e-05,0.60904]
[1778612676471,42.63,80680.52,97.8,0.00704,1e-05,0.60702]
[1778612676628,42.63,80680.49,97.8,0.00704,1e-05,0.60699]
[1778612677003,42.63,80671.7,97.8,0.00691,1e-05,0.59707]
[1778612678010,42.63,80681.94,97.8,0.00706,1e-05,0.60864]
[1778612678540,42.63,80681.94,97.8,0.00706,1e-05,0.60864]
[1778612678594,42.63,80681.94,97.8,0.00706,1e-05,0.60864]
[1778612679056,42.63,80681.94,97.8,0.00706,1e-05,0.60864]
[1778612679187,42.63,80681.94,97.8,0.00706,1e-05,0.60864]
[1778612679287,42.63,80693.15,97.8,0.00723,2e-05,0.62151]
[1778612682377,42.63,80696.73,97.8,0.00729,2e-05,0.62567]
[1778612685400,42.63,80697.58,97.8,0.0073,2e-05,0.62666]
[1778612686807,42.63,80693.6,97.8,0.00724,2e-05,0.62204]
[1778612687877,42.63,80693.1,97.8,0.00723,2e-05,0.62146]
[1778612689420,42.63,80693.22,97.8,0.00723,2e-05,0.62159]
[1778612690015,42.63,80696.44,97.8,0.00728,2e-05,0.62533]
[1778612690891,42.63,80700.31,97.8,0.00734,2e-05,0.62985]
[1778612691753,42.63,80702.03,97.8,0.00737,2e-05,0.63187]
[1778612692247,42.63,80702.03,97.8,0.00737,2e-05,0.63187]
[1778612692989,42.63,80701.4,97.8,0.00736,2e-05,0.63113]
[1778612698151,42.63,80704.12,97.8,0.0074,2e-05,0.63433]
[1778612700108,42.63,80704.73,97.8,0.00741,2e-05,0.63505]
[1778612701658,42.63,80709.47,97.8,0.00748,2e-05,0.64066]
[1778612705990,42.63,80710.96,97.8,0.00751,2e-05,0.64243]
[1778612706562,42.63,80710.58,97.8,0.0075,2e-05,0.64198]
[1778612712259,42.63,80713.08,97.8,0.00754,2e-05,0.64496]
[1778612715167,42.63,80713.79,97.8,0.00755,2e-05,0.64581]
[1778612715198,42.63,80713.79,97.8,0.00755,2e-05,0.64581]
[1778612716959,42.63,80705.3,97.8,0.00742,2e-05,0.63572]
[1778612717585,42.63,80704.67,97.8,0.00741,2e-05,0.63498]
[1778612719113,42.63,80704.61,97.8,0.00741,2e-05,0.63491]
[1778612719847,42.63,80704.53,97.8,0.00741,2e-05,0.63481]
[1778612722245,42.63,80703.83,97.8,0.0074,2e-05,0.63399]
[1778612723076,42.63,80704.06,97.8,0.0074,2e-05,0.63426]
[1778612725160,42.63,80700.11,97.8,0.00734,2e-05,0.62962]
[1778612725824,42.63,80702.08,97.8,0.00737,2e-05,0.63193]
[1778612728804,42.63,80702.3,97.8,0.00737,2e-05,0.63219]
[1778612729563,42.63,80702.3,97.8,0.00737,2e-05,0.63219]
[1778612730241,42.63,80702.45,97.8,0.00738,2e-05,0.63236]
[1778612730242,42.63,80702.45,97.8,0.00738,2e-05,0.63236]
[1778612730883,42.63,80702.41,97.8,0.00737,2e-05,0.63232]
[1778612733425,42.63,80706.81,97.8,0.00741,2e-05,0.63464]
[1778612733453,42.63,80706.81,97.8,0.00741,2e-05,0.63464]
[1778612736172,42.63,80709.82,97.8,0.00746,2e-05,0.6382]
[1778612737119,42.63,80710.66,97.8,0.00747,2e-05,0.6392]
[1778612739630,42.63,80713.03,97.8,0.00751,2e-05,0.64201]
[1778612740307,42.63,80713.03,97.8,0.00751,2e-05,0.64201]
[1778612744488,42.63,80722.04,97.8,0.00765,2e-05,0.65281]
[1778612749523,42.63,80718.04,97.8,0.00759,2e-05,0.648]
[1778612753888,42.63,80714.42,97.8,0.00753,2e-05,0.64367]
[1778612754706,42.63,80713.52,97.8,0.00752,2e-05,0.6426]
[1778612755929,42.63,80714.49,97.8,0.00753,2e-05,0.64375]
[1778612756613,42.63,80713.07,97.8,0.00751,2e-05,0.64206]
[1778612760760,42.63,80712.69,97.8,0.0075,2e-05,0.64161]
[1778612761960,42.63,80711.72,97.8,0.00749,2e-05,0.64045]
[1778612764196,42.63,80712.14,97.8,0.00749,2e-05,0.64095]
[1778612764702,42.63,80711.32,97.8,0.00748,2e-05,0.63998]
[1778612764981,42.63,80711.32,97.8,0.00748,2e-05,0.63998]
[1778612765631,42.63,80710.9,97.8,0.00747,2e-05,0.63948]
[1778612770670,42.63,80704.43,97.8,0.00737,2e-05,0.63184]
[1778612775705,42.63,80705.37,97.8,0.00739,2e-05,0.63295]
[1778612777499,42.63,80705.37,97.8,0.00739,2e-05,0.63295]
[1778612777631,42.63,80704.62,97.8,0.00738,2e-05,0.63206]
[1778612778056,42.63,80704.62,97.8,0.00738,2e-05,0.63206]
[1778612779710,42.63,80697.78,97.8,0.00727,2e-05,0.62407]
[1778612781009,42.63,80696.27,97.8,0.00725,2e-05,0.62231]
[1778612782179,42.63,80689.51,97.8,0.00715,2e-05,0.61451]
[1778612783970,42.63,80686.62,97.8,0.0071,1e-05,0.6112]
[1778612784876,42.63,80690.05,97.8,0.00715,2e-05,0.61513]
[1778612787731,42.63,80694.59,97.8,0.00722,2e-05,0.62037]
[1778612788152,42.63,80694.59,97.8,0.00722,2e-05,0.62037]
[1778612790081,42.63,80695.56,97.8,0.00724,2e-05,0.62149]
[1778612790870,42.63,80694.82,97.8,0.00723,2e-05,0.62063]
[1778612791696,42.63,80695.02,97.8,0.00723,2e-05,0.62086]
[1778612791981,42.63,80695.02,97.8,0.00723,2e-05,0.62086]
[1778612792356,42.63,80695.02,97.8,0.00723,2e-05,0.62086]
[1778612792804,42.63,80698.48,97.8,0.00725,2e-05,0.62206]
[1778612794997,42.63,80703.27,97.8,0.00732,2e-05,0.62763]
[1778612795019,42.63,80703.27,97.8,0.00732,2e-05,0.62763]
[1778612797767,42.63,80712.27,97.8,0.00746,2e-05,0.63823]
[1778612798207,42.63,80712.27,97.8,0.00746,2e-05,0.63823]
[1778612803619,42.63,80710.85,97.8,0.00744,2e-05,0.63655]
[1778612805268,42.63,80710.53,97.8,0.00744,2e-05,0.63617]
[1778612806043,42.63,80710.49,97.8,0.00744,2e-05,0.63612]
[1778612808106,42.63,80710.43,97.8,0.00743,2e-05,0.63605]
[1778612808881,42.63,80711.08,97.8,0.00744,2e-05,0.63682]
[1778612812210,42.63,80708.63,97.8,0.00741,2e-05,0.63393]
[1778612812944,42.63,80708.67,97.8,0.00741,2e-05,0.63397]
[1778612814559,42.63,80708.9,97.8,0.00741,2e-05,0.63424]
[1778612815194,42.63,80708.89,97.8,0.00741,2e-05,0.63423]
[1778612821274,42.63,80710.07,97.8,0.00743,2e-05,0.63563]
[1778612821832,42.63,80709.79,97.8,0.00742,2e-05,0.63529]
[1778612823111,42.63,80709.79,97.8,0.00742,2e-05,0.63529]
[1778612823965,42.63,80709.94,97.8,0.00743,2e-05,0.63547]
[1778612824761,42.63,80710.49,97.8,0.00744,2e-05,0.63612]
[1778612825452,42.63,80710.49,97.8,0.00744,2e-05,0.63612]
[1778612826055,42.63,80709.62,97.8,0.00742,2e-05,0.63509]
[1778612826795,42.63,80709.6,97.8,0.00742,2e-05,0.63507]
[1778612828659,42.63,80710.55,97.8,0.00744,2e-05,0.63619]
[1778612829092,42.63,80709.96,97.8,0.00743,2e-05,0.6355]
[1778612831241,42.63,80709.85,97.8,0.00743,2e-05,0.63537]
[1778612832523,42.63,80709.65,97.8,0.00742,2e-05,0.63513]
[1778612838151,42.63,80710.83,97.8,0.00744,2e-05,0.63652]
[1778612843187,42.63,80713.76,97.8,0.00749,2e-05,0.64]
[1778612845603,42.63,80712.99,97.8,0.00747,2e-05,0.63908]
[1778612846099,42.63,80713.52,97.8,0.00748,2e-05,0.63971]
[1778612847359,42.63,80714.65,97.8,0.0075,2e-05,0.64106]
[1778612847994,42.63,80714.17,97.8,0.00749,2e-05,0.64048]
[1778612852817,42.63,80714.19,97.8,0.00749,2e-05,0.64051]
[1778612853543,42.63,80714.19,97.8,0.00749,2e-05,0.64051]
[1778612854980,42.63,80714.56,97.8,0.00747,2e-05,0.63807]
[1778612855639,42.63,80714.56,97.8,0.00747,2e-05,0.63807]
[1778612856574,42.63,80714.42,97.8,0.00746,2e-05,0.6379]
[1778612857590,42.63,80717.36,97.8,0.00751,2e-05,0.64139]
[1778612858211,42.63,80720.6,97.8,0.00756,2e-05,0.64526]
[1778612858902,42.63,80722.23,97.8,0.00759,2e-05,0.64722]
[1778612862690,42.63,80721.01,97.8,0.00757,2e-05,0.64575]
[1778612864418,42.63,80721.73,97.8,0.00758,2e-05,0.64662]
[1778612867311,42.63,80722.58,97.8,0.00759,2e-05,0.64764]
[1778612867900,42.63,80723.6,97.8,0.00761,2e-05,0.64886]
[1778612867975,42.63,80723.6,97.8,0.00761,2e-05,0.64886]
[1778612868369,42.63,80731.61,97.8,0.00774,2e-05,0.65855]
[1778612869589,42.63,80731.61,97.8,0.00774,2e-05,0.65855]
[1778612871638,42.63,80734.01,97.8,0.00778,2e-05,0.66148]
[1778612872902,42.63,80734.47,97.8,0.00778,2e-05,0.66204]
[1778612874771,42.63,80734.55,97.8,0.00778,2e-05,0.66214]
[1778612875478,42.63,80734.55,97.8,0.00778,2e-05,0.66214]
[1778612876719,42.63,80737.19,97.8,0.00783,2e-05,0.66537]
[1778612877392,42.63,80742.76,97.8,0.00792,2e-05,0.67224]
[1778612879349,42.63,80743.22,97.8,0.00793,2e-05,0.67281]
[1778612879875,42.63,80743.44,97.8,0.00793,2e-05,0.67308]
[1778612880538,42.63,80743.44,97.8,0.00793,2e-05,0.67308]
[1778612881326,42.63,80747.05,97.8,0.00799,2e-05,0.67756]
[1778612882256,42.63,80749.59,97.8,0.00803,2e-05,0.68073]
[1778612883276,42.63,80749.15,97.8,0.00802,2e-05,0.68018]
[1778612886193,42.63,80751.26,97.8,0.00806,2e-05,0.68283]
[1778612886950,42.63,80749.91,97.8,0.00804,2e-05,0.68113]
[1778612889036,42.63,80749.26,97.8,0.00803,2e-05,0.68032]
[1778612889747,42.63,80748.59,97.8,0.00802,2e-05,0.67948]
[1778612891885,42.63,80742.15,97.8,0.00791,2e-05,0.67148]
[1778612892623,42.63,80742.15,97.8,0.00791,2e-05,0.67148]
[1778612896825,42.63,80743.3,97.8,0.00793,2e-05,0.6729]
[1778612897512,42.63,80743.3,97.8,0.00793,2e-05,0.6729]
[1778612905635,42.63,80738.99,97.8,0.00786,2e-05,0.66758]
[1778612906255,42.63,80738.99,97.8,0.00786,2e-05,0.66758]
[1778612906670,42.63,80738.99,97.8,0.00786,2e-05,0.66758]
[1778612906642,42.63,80747.69,97.8,0.008,2e-05,0.67836]
[1778612911678,42.63,80749.2,97.8,0.00799,2e-05,0.67724]
[1778612916713,42.63,80749.11,97.8,0.00799,2e-05,0.67713]
[1778612917754,42.63,80749.11,97.8,0.00799,2e-05,0.67713]
[1778612918494,42.63,80749.39,97.8,0.00799,2e-05,0.67747]
[1778612923762,42.63,80747.34,97.8,0.00796,2e-05,0.67492]
[1778612924922,42.63,80747.34,97.8,0.00796,2e-05,0.67492]
[1778612925696,42.63,80747.34,97.8,0.00796,2e-05,0.67492]
[1778612926232,42.63,80747.48,97.8,0.00796,2e-05,0.6751]
[1778612927554,42.63,80748.05,97.8,0.00797,2e-05,0.67581]
[1778612930907,42.63,80747.71,97.8,0.00797,2e-05,0.67538]
[1778612931643,42.63,80747.71,97.8,0.00797,2e-05,0.67538]
[1778612935146,42.63,80748.16,97.8,0.00797,2e-05,0.67594]
[1778612935954,42.63,80748.28,97.8,0.00798,2e-05,0.67609]
[1778612936765,42.63,80748.28,97.8,0.00798,2e-05,0.67609]
[1778612937219,42.63,80748.61,97.8,0.00798,2e-05,0.6765]
[1778612937926,42.63,80748.29,97.8,0.00798,2e-05,0.6761]
[1778612938720,42.63,80748.29,97.8,0.00798,2e-05,0.6761]
[1778612941121,42.63,80748.22,97.8,0.00797,2e-05,0.67602]
[1778612941757,42.63,80748.22,97.8,0.00797,2e-05,0.67602]
[1778612942619,42.63,80748.88,97.8,0.00799,2e-05,0.67684]
[1778612943336,42.63,80754.52,97.8,0.00808,2e-05,0.68389]
[1778612947127,42.63,80757.14,97.8,0.00812,2e-05,0.68719]
[1778612947817,42.63,80761.05,97.8,0.00819,2e-05,0.69214]
[1778612951475,42.63,80759.23,97.8,0.00816,2e-05,0.68983]
[1778612952817,42.63,80756.07,97.8,0.00811,2e-05,0.68584]
[1778612954755,42.63,80756.29,97.8,0.00811,2e-05,0.68612]
[1778612955497,42.63,80757.0,97.8,0.00812,2e-05,0.68701]
[1778612956748,42.63,80757.38,97.8,0.00813,2e-05,0.68749]
[1778612957210,42.63,80757.51,97.8,0.00813,2e-05,0.68766]
[1778612961081,42.63,80759.48,97.8,0.00816,2e-05,0.69015]
[1778612963055,42.63,80759.54,97.8,0.00816,2e-05,0.69022]
[1778612968791,42.63,80757.5,97.8,0.00813,2e-05,0.68764]
[1778612969413,42.63,80757.75,97.8,0.00813,2e-05,0.68796]
[1778612972642,42.63,80757.69,97.8,0.0081,2e-05,0.68485]
[1778612973250,42.63,80757.69,97.8,0.0081,2e-05,0.68485]
[1778612979058,42.63,80758.55,97.8,0.00811,2e-05,0.68593]
[1778612979065,42.63,80758.55,97.8,0.00811,2e-05,0.68593]
[1778612980718,42.63,80758.14,97.8,0.00811,2e-05,0.68541]
[1778612981329,42.63,80758.26,97.8,0.00811,2e-05,0.68557]
[1778612982092,42.63,80758.07,97.8,0.0081,2e-05,0.68533]
[1778612984591,42.63,80756.73,97.8,0.00808,2e-05,0.68364]
[1778612984770,42.63,80756.73,97.8,0.00808,2e-05,0.68364]
[1778612989754,42.63,80756.19,97.8,0.00807,2e-05,0.68296]
[1778612991019,42.63,80756.1,97.8,0.00807,2e-05,0.68285]
[1778612991079,42.63,80756.1,97.8,0.00807,2e-05,0.68285]
[1778612991685,42.63,80756.1,97.8,0.00807,2e-05,0.68285]
[1778612992198,42.63,80752.1,97.8,0.008,2e-05,0.67784]
[1778612993621,42.63,80748.69,97.8,0.00795,2e-05,0.6736]
[1778612998536,42.63,80751.32,97.8,0.00799,2e-05,0.67687]
[1778612999360,42.63,80756.37,97.8,0.00808,2e-05,0.68319]
[1778613001379,42.63,80757.78,97.8,0.0081,2e-05,0.68496]
[1778613001555,42.63,80757.78,97.8,0.0081,2e-05,0.68496]
[1778613002138,42.63,80758.05,97.8,0.0081,2e-05,0.6853]
[1778613007348,42.63,80758.9,97.8,0.00812,2e-05,0.68637]
[1778613009231,42.63,80759.31,97.8,0.00813,2e-05,0.68689]
[1778613010069,42.63,80759.35,97.8,0.00813,2e-05,0.68694]
[1778613015405,42.63,80758.59,97.8,0.00811,2e-05,0.68598]
[1778613020440,42.63,80759.34,97.8,0.00813,2e-05,0.68693]
[1778613023461,42.63,80769.01,97.8,0.00829,2e-05,0.69921]
[1778613028496,42.63,80772.86,97.8,0.00836,2e-05,0.70416]
[1778613033532,42.63,80776.48,97.8,0.00838,2e-05,0.70572]
[1778613033883,42.63,80776.48,97.8,0.00838,2e-05,0.70572]
[1778613033900,42.63,80776.48,97.8,0.00838,2e-05,0.70572]
[1778613034713,42.63,80776.48,97.8,0.00838,2e-05,0.70572]
[1778613039791,42.63,80775.86,97.8,0.00837,2e-05,0.70492]
[1778613049644,42.63,80776.54,97.8,0.00838,2e-05,0.7058]
[1778613054679,42.63,80772.36,97.8,0.00831,2e-05,0.70042]
[1778613059714,42.63,80771.08,97.8,0.00829,2e-05,0.69878]
[1778613064749,42.63,80773.61,97.8,0.00833,2e-05,0.70203]
[1778613066763,42.63,80782.36,97.8,0.00849,2e-05,0.71334]
[1778613071798,42.63,80783.81,97.8,0.00851,2e-05,0.71523]
[1778613076833,42.63,80784.75,97.8,0.00853,2e-05,0.71646]
[1778613081868,42.63,80785.57,97.8,0.00854,2e-05,0.71753]
[1778613086903,42.63,80785.62,97.8,0.00854,2e-05,0.7176]
[1778613091940,42.63,80787.53,97.8,0.00854,2e-05,0.71696]
[1778613096975,42.63,80787.98,97.8,0.00855,2e-05,0.71755]
[1778613102230,42.63,80787.3,97.8,0.00854,2e-05,0.71666]
[1778613108053,42.63,80788.83,97.8,0.00856,2e-05,0.71866]
[1778613113068,42.63,80785.09,97.8,0.0085,2e-05,0.71377]
[1778613114649,42.63,80784.57,97.8,0.00849,2e-05,0.71309]
[1778613115256,42.63,80785.06,97.8,0.0085,2e-05,0.71373]
[1778613117298,42.63,80780.71,97.8,0.00842,2e-05,0.70808]
[1778613123159,42.63,80783.21,97.8,0.00847,2e-05,0.71133]
[1778613128194,42.63,80785.81,97.8,0.00851,2e-05,0.71471]
[1778613133229,42.63,80787.65,97.8,0.00854,2e-05,0.71711]
[1778613138264,42.63,80785.6,97.8,0.00851,2e-05,0.71444]
[1778613143299,42.63,80778.99,97.8,0.00839,2e-05,0.70586]
[1778613148335,42.63,80786.71,97.8,0.00853,2e-05,0.71589]
[1778613153370,42.63,80786.93,97.8,0.00849,2e-05,0.71304]
[1778613158405,42.63,80786.16,97.8,0.00848,2e-05,0.71204]
[1778613163440,42.63,80784.99,97.8,0.00846,2e-05,0.71052]
[1778613164014,42.63,80784.99,97.8,0.00846,2e-05,0.71052]
[1778613169482,42.63,80780.93,97.8,0.00839,2e-05,0.70526]
[1778613174517,42.63,80781.59,97.8,0.0084,2e-05,0.70611]
[1778613179552,42.63,80780.41,97.8,0.00838,2e-05,0.70459]
[1778613184587,42.63,80781.86,97.8,0.00841,2e-05,0.70646]
[1778613185037,42.63,80781.86,97.8,0.00841,2e-05,0.70646]
[1778613190629,42.63,80782.1,97.8,0.00841,2e-05,0.70677]
[1778613195664,42.63,80787.19,97.8,0.0085,2e-05,0.71338]
[1778613201706,42.63,80789.11,97.8,0.00853,2e-05,0.71588]
[1778613207066,42.63,80790.61,97.8,0.00856,2e-05,0.71785]
[1778613212784,42.63,80788.85,97.8,0.00849,2e-05,0.71241]
[1778613218077,42.63,80785.25,97.8,0.00843,2e-05,0.70773]
[1778613223861,42.63,80790.06,97.8,0.00851,2e-05,0.71398]
[1778613228896,42.63,80791.32,97.8,0.00854,2e-05,0.71563]
[1778613233931,42.63,80791.3,97.8,0.00853,2e-05,0.7156]
[1778613236952,42.63,80806.5,97.8,0.00881,2e-05,0.7357]
[1778613239175,42.63,80806.86,97.8,0.00881,2e-05,0.73618]
[1778613242994,42.63,80797.74,97.8,0.00865,2e-05,0.72406]
[1778613248046,42.63,80796.2,97.8,0.00862,2e-05,0.72203]
[1778613253065,42.63,80793.78,97.8,0.00858,2e-05,0.71885]
[1778613253112,42.63,80793.78,97.8,0.00858,2e-05,0.71885]
[1778613259107,42.63,80792.99,97.8,0.00856,2e-05,0.71782]
[1778613264142,42.63,80792.43,97.8,0.00855,2e-05,0.71708]
[1778613269184,42.63,80788.97,97.8,0.00849,2e-05,0.71256]
[1778613274212,42.63,80799.02,97.8,0.00864,2e-05,0.72258]
[1778613279247,42.63,80801.73,97.8,0.00868,2e-05,0.72616]
[1778613284282,42.63,80796.85,97.8,0.0086,2e-05,0.71973]
[1778613286293,42.63,80796.62,97.8,0.00859,2e-05,0.71942]
[1778613288133,42.63,80796.24,97.8,0.00859,2e-05,0.71893]
[1778613288904,42.63,80795.5,97.8,0.00857,2e-05,0.71795]
[1778613290758,42.63,80795.39,97.8,0.00857,2e-05,0.71781]
[1778613291335,42.63,80795.35,97.8,0.00857,2e-05,0.71776]
[1778613297248,42.63,80788.73,97.8,0.00845,2e-05,0.70912]
[1778613298775,42.63,80789.3,97.8,0.00846,2e-05,0.70986]
[1778613304138,42.63,80793.8,97.8,0.00854,2e-05,0.71573]
[1778613313486,42.63,80799.92,97.8,0.00865,2e-05,0.72377]
[1778613318521,42.63,80802.76,97.8,0.0087,2e-05,0.72753]
[1778613323556,42.63,80810.66,97.8,0.00885,2e-05,0.73806]
[1778613328591,42.63,80811.09,97.8,0.00885,2e-05,0.73864]
[1778613333626,42.63,80810.85,97.8,0.00881,2e-05,0.7351]
[1778613338661,42.63,80811.88,97.8,0.00883,2e-05,0.73648]
[1778613343696,42.63,80814.06,97.8,0.00887,2e-05,0.73941]
[1778613348731,42.63,80812.52,97.8,0.00884,2e-05,0.73734]
[1778613353766,42.63,80811.85,97.8,0.00883,2e-05,0.73644]
[1778613358801,42.63,80811.71,97.8,0.00883,2e-05,0.73625]
[1778613363836,42.63,80809.14,97.8,0.00878,2e-05,0.73282]
[1778613368871,42.63,80806.01,97.8,0.00872,2e-05,0.72865]
[1778613373906,42.63,80800.98,97.8,0.00863,2e-05,0.722]
[1778613378941,42.63,80802.44,97.8,0.00866,2e-05,0.72392]
[1778613383981,42.63,80802.26,97.8,0.00866,2e-05,0.72369]
[1778613389015,42.63,80800.26,97.8,0.00862,2e-05,0.72105]
[1778613393044,42.63,80793.23,97.8,0.00846,2e-05,0.70871]
[1778613398078,42.63,80787.96,97.8,0.00837,2e-05,0.70189]
[1778613403113,42.63,80785.76,97.8,0.00833,2e-05,0.69906]
[1778613408148,42.63,80786.27,97.8,0.00834,2e-05,0.69971]
[1778613414190,42.63,80786.09,97.8,0.00834,2e-05,0.69948]
[1778613419225,42.63,80786.39,97.8,0.00834,2e-05,0.69987]
[1778613424260,42.63,80783.96,97.8,0.0083,2e-05,0.69675]
[1778613429295,42.63,80776.44,97.8,0.00817,2e-05,0.68717]
[1778613434331,42.63,80774.52,97.8,0.00814,2e-05,0.68475]
[1778613439366,42.63,80774.82,97.8,0.00814,2e-05,0.68513]
[1778613442916,42.63,80769.54,97.8,0.00805,2e-05,0.67848]
[1778613444169,42.63,80764.08,97.8,0.00796,2e-05,0.67167]
[1778613445162,42.63,80762.19,97.8,0.00793,2e-05,0.66932]
[1778613448988,42.63,80761.77,97.8,0.00792,2e-05,0.6688]
[1778613450390,42.63,80762.05,97.8,0.00793,2e-05,0.66915]
[1778613451022,42.63,80762.05,97.8,0.00793,2e-05,0.66915]
[1778613459507,42.63,80766.49,97.8,0.00797,2e-05,0.67165]
[1778613464542,42.63,80764.38,97.8,0.00793,2e-05,0.66903]
[1778613469577,42.63,80765.1,97.8,0.00794,2e-05,0.66992]
[1778613474612,42.63,80763.85,97.8,0.00792,2e-05,0.66837]
[1778613475585,42.63,80763.85,97.8,0.00792,2e-05,0.66837]
[1778613480082,42.63,80763.24,97.8,0.00791,2e-05,0.66762]
[1778613481453,42.63,80763.42,97.8,0.00792,2e-05,0.66784]
[1778613485626,42.63,80764.21,97.8,0.00793,2e-05,0.66882]
[1778613486237,42.63,80764.21,97.8,0.00793,2e-05,0.66882]
[1778613486904,42.63,80763.78,97.8,0.00792,2e-05,0.66829]
[1778613487539,42.63,80763.4,97.8,0.00792,2e-05,0.66782]
[1778613491732,42.63,80753.27,97.8,0.00775,2e-05,0.65538]
[1778613496767,42.63,80752.75,97.8,0.00774,2e-05,0.65474]
[1778613502352,42.63,80751.36,97.8,0.00772,2e-05,0.65305]
[1778613502984,42.63,80749.44,97.8,0.00769,2e-05,0.65072]
[1778613505853,42.63,80746.5,97.8,0.00764,2e-05,0.64717]
[1778613506640,42.63,80746.87,97.8,0.00765,2e-05,0.64762]
[1778613509079,42.63,80746.72,97.8,0.00764,2e-05,0.64744]
[1778613510664,42.63,80748.1,97.8,0.00767,2e-05,0.6491]
[1778613513944,42.63,80748.05,97.8,0.00763,2e-05,0.6461]
[1778613514594,42.63,80748.0,97.8,0.00763,2e-05,0.64604]
[1778613515955,42.63,80748.05,97.8,0.00763,2e-05,0.6461]
[1778613518388,42.63,80749.09,97.8,0.00765,2e-05,0.64735]
[1778613519971,42.63,80748.58,97.8,0.00764,2e-05,0.64674]
[1778613520615,42.63,80748.78,97.8,0.00764,2e-05,0.64698]
[1778613525971,42.63,80749.85,97.8,0.00766,2e-05,0.64827]
[1778613526590,42.63,80749.85,97.8,0.00766,2e-05,0.64827]
[1778613527199,42.63,80749.85,97.8,0.00766,2e-05,0.64827]
[1778613530100,42.63,80751.08,97.8,0.00768,2e-05,0.64976]
[1778613532396,42.63,80759.44,97.8,0.00782,2e-05,0.65994]
[1778613533191,42.63,80761.29,97.8,0.00785,2e-05,0.66221]
[1778613538994,42.63,80761.14,97.8,0.00784,2e-05,0.66203]
[1778613542001,42.63,80760.83,97.8,0.00784,2e-05,0.66165]
[1778613547119,42.63,80760.65,97.8,0.00784,2e-05,0.66143]
[1778613552154,42.63,80759.76,97.8,0.00782,2e-05,0.66033]
[1778613557189,42.63,80760.1,97.8,0.00783,2e-05,0.66075]
[1778613562224,42.63,80759.99,97.8,0.00783,2e-05,0.66062]
[1778613567260,42.63,80761.36,97.8,0.00785,2e-05,0.6623]
[1778613572295,42.63,80761.65,97.8,0.00782,2e-05,0.65967]
[1778613577330,42.63,80763.03,97.8,0.00784,2e-05,0.66136]
[1778613582365,42.63,80763.05,97.8,0.00784,2e-05,0.66138]
[1778613585386,42.63,80771.13,97.8,0.00797,2e-05,0.67138]
[1778613590421,42.63,80774.77,97.8,0.00804,2e-05,0.67592]
[1778613595457,42.63,80766.54,97.8,0.0079,2e-05,0.66569]
[1778613598478,42.63,80749.19,97.8,0.00762,2e-05,0.64453]
[1778613603513,42.63,80751.17,97.8,0.00765,2e-05,0.64692]
[1778613608548,42.63,80748.5,97.8,0.0076,2e-05,0.6437]
[1778613613583,42.63,80748.45,97.8,0.0076,2e-05,0.64364]
[1778613618619,42.63,80749.0,97.8,0.00761,2e-05,0.6443]
[1778613623654,42.63,80748.71,97.8,0.00761,2e-05,0.64395]
[1778613628689,42.63,80752.91,97.8,0.00768,2e-05,0.64902]
[1778613633729,42.63,80750.7,97.8,0.00761,2e-05,0.64341]
[1778613638764,42.63,80753.27,97.8,0.00765,2e-05,0.6465]
[1778613643799,42.63,80752.38,97.8,0.00763,2e-05,0.64543]
[1778613648834,42.63,80752.3,97.8,0.00763,2e-05,0.64534]
[1778613653869,42.63,80752.85,97.8,0.00764,2e-05,0.646]
[1778613658904,42.63,80754.19,97.8,0.00766,2e-05,0.64762]
[1778613663939,42.63,80753.54,97.8,0.00765,2e-05,0.64683]
[1778613665738,42.63,80757.77,97.8,0.00772,2e-05,0.65195]
[1778613666155,42.63,80757.77,97.8,0.00772,2e-05,0.65195]
[1778613666931,42.63,80758.71,97.8,0.00774,2e-05,0.6531]
[1778613668212,42.63,80759.36,97.8,0.00775,2e-05,0.65389]
[1778613669017,42.63,80760.59,97.8,0.00777,2e-05,0.65539]
[1778613674586,42.63,80760.16,97.8,0.00776,2e-05,0.65486]
[1778613676066,42.63,80760.47,97.8,0.00776,2e-05,0.65524]
[1778613677448,42.63,80760.54,97.8,0.00777,2e-05,0.65533]
[1778613678054,42.63,80759.97,97.8,0.00776,2e-05,0.65463]
[1778613684080,42.63,80755.86,97.8,0.00769,2e-05,0.64964]
[1778613689104,42.63,80757.65,97.8,0.00772,2e-05,0.65181]
[1778613689266,42.63,80757.65,97.8,0.00772,2e-05,0.65181]
[1778613690991,42.63,80754.09,97.8,0.00766,2e-05,0.6475]
[1778613691718,42.63,80754.59,97.8,0.00763,2e-05,0.64515]
[1778613695246,42.63,80756.21,97.8,0.00766,2e-05,0.6471]
[1778613695922,42.63,80756.58,97.8,0.00767,2e-05,0.64755]
[1778613697974,42.63,80756.21,97.8,0.00766,2e-05,0.6471]
[1778613698753,42.63,80756.58,97.8,0.00767,2e-05,0.64755]
[1778613700180,42.63,80757.4,97.8,0.00768,2e-05,0.64854]
[1778613701057,42.63,80756.66,97.8,0.00767,2e-05,0.64765]
[1778613702708,42.63,80756.66,97.8,0.00767,2e-05,0.64765]
[1778613704492,42.63,80756.66,97.8,0.00767,2e-05,0.64765]
[1778613706828,42.63,80755.38,97.8,0.00765,2e-05,0.6461]
[1778613708083,42.63,80754.96,97.8,0.00764,2e-05,0.6456]
[1778613713283,42.63,80757.0,97.8,0.00767,2e-05,0.64806]
[1778613718318,42.63,80762.47,97.8,0.00776,2e-05,0.6547]
[1778613723353,42.63,80758.3,97.8,0.00769,2e-05,0.64963]
[1778613725174,42.63,80757.83,97.8,0.00769,2e-05,0.64906]
[1778613725813,42.63,80757.83,97.8,0.00769,2e-05,0.64906]
[1778613731410,42.63,80758.0,97.8,0.00769,2e-05,0.64927]
[1778613732850,42.63,80757.51,97.8,0.00768,2e-05,0.64868]
[1778613736219,42.63,80752.68,97.8,0.0076,2e-05,0.64285]
[1778613740140,42.63,80752.08,97.8,0.00759,2e-05,0.64213]
[1778613740935,42.63,80754.89,97.8,0.00764,2e-05,0.64551]
[1778613745428,42.63,80755.3,97.8,0.00765,2e-05,0.64601]
[1778613746101,42.63,80754.9,97.8,0.00764,2e-05,0.64552]
[1778613746780,42.63,80755.0,97.8,0.00764,2e-05,0.64564]
[1778613747394,42.63,80755.0,97.8,0.00764,2e-05,0.64564]
[1778613750204,42.63,80755.24,97.8,0.00765,2e-05,0.64593]
[1778613751184,42.63,80755.4,97.8,0.00765,2e-05,0.64613]
[1778613754202,42.63,80755.01,97.8,0.00761,2e-05,0.64271]
[1778613755012,42.63,80754.33,97.8,0.0076,2e-05,0.64189]
[1778613756448,42.63,80754.82,97.8,0.0076,2e-05,0.64248]
[1778613756804,42.63,80750.77,97.8,0.00754,2e-05,0.63763]
[1778613762309,42.63,80749.23,97.8,0.00752,2e-05,0.63579]
[1778613762836,42.63,80749.23,97.8,0.00752,2e-05,0.63579]
[1778613763116,42.63,80749.23,97.8,0.00752,2e-05,0.63579]
[1778613763637,42.63,80733.13,97.8,0.00726,2e-05,0.61685]
[1778613765738,42.63,80731.85,97.8,0.00724,2e-05,0.61536]
[1778613766551,42.63,80731.85,97.8,0.00724,2e-05,0.61536]
[1778613767365,42.63,80732.74,97.8,0.00726,2e-05,0.6164]
[1778613770685,42.63,80732.62,97.8,0.00726,2e-05,0.61626]
[1778613772128,42.63,80732.32,97.8,0.00725,2e-05,0.61591]
[1778613777736,42.63,80734.94,97.8,0.00729,2e-05,0.61896]
[1778613779018,42.63,80734.94,97.8,0.00729,2e-05,0.61896]
[1778613779796,42.63,80739.58,97.8,0.00736,2e-05,0.62438]
[1778613780619,42.63,80739.58,97.8,0.00736,2e-05,0.62438]
[1778613781079,42.63,80740.48,97.8,0.00738,2e-05,0.62544]
[1778613786799,42.63,80743.68,97.8,0.00743,2e-05,0.62921]
[1778613791834,42.63,80741.94,97.8,0.0074,2e-05,0.62716]
[1778613794712,42.63,80741.6,97.8,0.0074,2e-05,0.62676]
[1778613795593,42.63,80741.6,97.8,0.0074,2e-05,0.62676]
[1778613798029,42.63,80741.73,97.8,0.0074,2e-05,0.62691]
[1778613798722,42.63,80741.03,97.8,0.00739,2e-05,0.62609]
[1778613799457,42.63,80741.03,97.8,0.00739,2e-05,0.62609]
[1778613800027,42.63,80735.84,97.8,0.00731,2e-05,0.62001]
[1778613806164,42.63,80728.93,97.8,0.0072,2e-05,0.61199]
[1778613806212,42.63,80728.93,97.8,0.0072,2e-05,0.61199]
[1778613807158,42.63,80727.8,97.8,0.00718,2e-05,0.61068]
[1778613807199,42.63,80719.12,97.8,0.00705,2e-05,0.60075]
[1778613812240,42.63,80711.64,97.8,0.00694,1e-05,0.5923]
[1778613816071,42.63,80711.62,97.8,0.00691,1e-05,0.5895]
[1778613816873,42.63,80705.28,97.8,0.00681,1e-05,0.58244]
[1778613823052,42.63,80703.98,97.8,0.0068,1e-05,0.581]
[1778613824811,42.63,80704.22,97.8,0.0068,1e-05,0.58126]
[1778613825131,42.63,80704.22,97.8,0.0068,1e-05,0.58126]
[1778613826067,42.63,80706.37,97.8,0.00683,1e-05,0.58365]
[1778613827736,42.63,80708.19,97.8,0.00686,1e-05,0.58567]
[1778613828169,42.63,80708.19,97.8,0.00686,1e-05,0.58567]
[1778613828995,42.63,80707.24,97.8,0.00684,1e-05,0.58461]
[1778613832849,42.63,80708.3,97.8,0.00686,1e-05,0.58579]
[1778613832864,42.63,80708.3,97.8,0.00686,1e-05,0.58579]
[1778613833615,42.63,80708.3,97.8,0.00686,1e-05,0.58579]
[1778613834201,42.63,80710.03,97.8,0.00688,1e-05,0.58772]
[1778613834411,42.63,80710.03,97.8,0.00688,1e-05,0.58772]
[1778613835044,42.63,80714.78,97.8,0.00695,1e-05,0.59305]
[1778613836509,42.63,80716.49,97.8,0.00698,1e-05,0.59498]
[1778613837046,42.63,80717.06,97.8,0.00699,1e-05,0.59562]
[1778613839800,42.63,80716.74,97.8,0.00698,1e-05,0.59526]
[1778613841791,42.63,80711.52,97.8,0.00691,1e-05,0.58939]
[1778613847220,42.63,80711.52,97.8,0.00691,1e-05,0.58939]
[1778613852720,42.63,80719.83,97.8,0.00703,1e-05,0.59875]
[1778613856738,42.63,80718.29,97.8,0.00701,1e-05,0.59701]
[1778613857249,42.63,80718.29,97.8,0.00701,1e-05,0.59701]
[1778613859055,42.63,80718.57,97.8,0.00701,1e-05,0.59733]
[1778613860264,42.63,80717.97,97.8,0.007,1e-05,0.59665]
[1778613861956,42.63,80719.78,97.8,0.00703,1e-05,0.5987]
[1778613862778,42.63,80721.42,97.8,0.00705,2e-05,0.60056]
[1778613864139,42.63,80725.77,97.8,0.00712,2e-05,0.60552]
[1778613865543,42.63,80733.36,97.8,0.00723,2e-05,0.61426]
[1778613871388,42.63,80737.17,97.8,0.00726,2e-05,0.61583]
[1778613874913,42.63,80737.4,97.8,0.00726,2e-05,0.61609]
[1778613875703,42.63,80737.4,97.8,0.00726,2e-05,0.61609]
[1778613876831,42.63,80737.64,97.8,0.00727,2e-05,0.61637]
[1778613877609,42.63,80737.64,97.8,0.00727,2e-05,0.61637]
[1778613878884,42.63,80737.49,97.8,0.00727,2e-05,0.6162]
[1778613879547,42.63,80737.49,97.8,0.00727,2e-05,0.6162]
[1778613885725,42.63,80737.91,97.8,0.00727,2e-05,0.61669]
[1778613886315,42.63,80737.97,97.8,0.00727,2e-05,0.61676]
[1778613887739,42.63,80737.97,97.8,0.00727,2e-05,0.61676]
[1778613889955,42.63,80739.18,97.8,0.00729,2e-05,0.61816]
[1778613891198,42.63,80738.53,97.8,0.00728,2e-05,0.61741]
[1778613891974,42.63,80738.98,97.8,0.00729,2e-05,0.61793]
[1778613892977,42.63,80739.11,97.8,0.00729,2e-05,0.61808]
[1778613893669,42.63,80739.11,97.8,0.00729,2e-05,0.61808]
[1778613896941,42.63,80738.78,97.8,0.00729,2e-05,0.6177]
[1778613897444,42.63,80738.78,97.8,0.00729,2e-05,0.6177]
[1778613900892,42.63,80738.75,97.8,0.00728,2e-05,0.61766]
[1778613901641,42.63,80738.75,97.8,0.00728,2e-05,0.61766]
[1778613904645,42.63,80738.98,97.8,0.00729,2e-05,0.61793]
[1778613905118,42.63,80738.98,97.8,0.00729,2e-05,0.61793]
[1778613905849,42.63,80738.98,97.8,0.00729,2e-05,0.61793]
[1778613906377,42.63,80738.98,97.8,0.00729,2e-05,0.61793]
[1778613908735,42.63,80737.99,97.8,0.00727,2e-05,0.61678]
[1778613910032,42.63,80737.3,97.8,0.00726,2e-05,0.61598]
[1778613912724,42.63,80734.47,97.8,0.00722,2e-05,0.6127]
[1778613914304,42.63,80734.5,97.8,0.00722,2e-05,0.61273]
[1778613916767,42.63,80734.3,97.8,0.00722,2e-05,0.6125]
[1778613917246,42.63,80732.48,97.8,0.00719,2e-05,0.6104]
[1778613921132,42.63,80731.02,97.8,0.00717,2e-05,0.60872]
[1778613921821,42.63,80730.91,97.8,0.00716,2e-05,0.60859]
[1778613925246,42.63,80732.04,97.8,0.00718,2e-05,0.60989]
[1778613925997,42.63,80732.14,97.8,0.00718,2e-05,0.61001]
[1778613926812,42.63,80732.0,97.8,0.00718,2e-05,0.60985]
[1778613927510,42.63,80732.0,97.8,0.00718,2e-05,0.60985]
[1778613932352,42.63,80732.69,97.8,0.00719,2e-05,0.61064]
[1778613933006,42.63,80733.36,97.8,0.00717,2e-05,0.60857]
[1778613937941,42.63,80733.51,97.8,0.00717,2e-05,0.60874]
[1778613938725,42.63,80733.51,97.8,0.00717,2e-05,0.60874]
[1778613941991,42.63,80729.91,97.8,0.00712,2e-05,0.60461]
[1778613942802,42.63,80729.91,97.8,0.00712,2e-05,0.60461]
[1778613944560,42.63,80729.57,97.8,0.00711,2e-05,0.60422]
[1778613946032,42.63,80729.64,97.8,0.00711,2e-05,0.6043]
[1778613946600,42.63,80729.64,97.8,0.00711,2e-05,0.6043]
[1778613947432,42.63,80729.17,97.8,0.00711,2e-05,0.60377]
[1778613953270,42.63,80730.06,97.8,0.00712,2e-05,0.60478]
[1778613954936,42.63,80730.59,97.8,0.00713,2e-05,0.60539]
[1778613956893,42.63,80730.38,97.8,0.00712,2e-05,0.60515]
[1778613957683,42.63,80730.38,97.8,0.00712,2e-05,0.60515]
[1778613964434,42.63,80730.6,97.8,0.00713,2e-05,0.6054]
[1778613965083,42.63,80730.45,97.8,0.00712,2e-05,0.60523]
[1778613965805,42.63,80730.45,97.8,0.00712,2e-05,0.60523]
[1778613967151,42.63,80730.57,97.8,0.00713,2e-05,0.60537]
[1778613968510,42.63,80730.57,97.8,0.00713,2e-05,0.60537]
[1778613969044,42.63,80730.57,97.8,0.00713,2e-05,0.60537]
[1778613970128,42.63,80730.76,97.8,0.00713,2e-05,0.60559]
[1778613970839,42.63,80730.76,97.8,0.00713,2e-05,0.60559]
[1778613971973,42.63,80731.3,97.8,0.00714,2e-05,0.6062]
[1778613972658,42.63,80731.3,97.8,0.00714,2e-05,0.6062]
[1778613975566,42.63,80730.96,97.8,0.00713,2e-05,0.60582]
[1778613975635,42.63,80730.96,97.8,0.00713,2e-05,0.60582]
[1778613977126,42.63,80741.62,97.8,0.0073,2e-05,0.61814]
[1778613978721,42.63,80741.62,97.8,0.0073,2e-05,0.61814]
[1778613979262,42.63,80742.93,97.8,0.00732,2e-05,0.61967]
[1778613980080,42.63,80742.93,97.8,0.00732,2e-05,0.61967]
[1778613980725,42.63,80742.93,97.8,0.00732,2e-05,0.61967]
[1778613981913,42.63,80745.02,97.8,0.00735,2e-05,0.62211]
[1778613982588,42.63,80745.02,97.8,0.00735,2e-05,0.62211]
[1778613984790,42.63,80745.24,97.8,0.00735,2e-05,0.62237]
[1778613985466,42.63,80745.96,97.8,0.00736,2e-05,0.62322]
[1778613987616,42.63,80746.33,97.8,0.00737,2e-05,0.62365]
[1778613987618,42.63,80746.33,97.8,0.00737,2e-05,0.62365]
[1778613988183,42.63,80746.28,97.8,0.00737,2e-05,0.62359]
[1778613988962,42.63,80749.97,97.8,0.00743,2e-05,0.62794]
[1778613989522,42.63,80749.97,97.8,0.00743,2e-05,0.62794]
[1778613991650,42.63,80751.87,97.8,0.00746,2e-05,0.63018]
[1778613992210,42.63,80752.01,97.8,0.00743,2e-05,0.62744]
[1778613997873,42.63,80752.16,97.8,0.00743,2e-05,0.62762]
[1778613998847,42.63,80752.16,97.8,0.00743,2e-05,0.62762]
[1778613999517,42.63,80752.16,97.8,0.00743,2e-05,0.62762]
[1778614005322,42.63,80751.48,97.8,0.00742,2e-05,0.62682]
[1778614009804,42.63,80751.55,97.8,0.00742,2e-05,0.6269]
[1778614010248,42.63,80751.39,97.8,0.00742,2e-05,0.62671]
[1778614012195,42.63,80751.65,97.8,0.00742,2e-05,0.62702]
[1778614013669,42.63,80751.81,97.8,0.00742,2e-05,0.62721]
[1778614014954,42.63,80751.83,97.8,0.00742,2e-05,0.62723]
[1778614016202,42.63,80750.99,97.8,0.00741,2e-05,0.62624]
[1778614017021,42.63,80750.93,97.8,0.00741,2e-05,0.62617]
[1778614017658,42.63,80750.93,97.8,0.00741,2e-05,0.62617]
[1778614019496,42.63,80747.58,97.8,0.00736,2e-05,0.62223]
[1778614020168,42.63,80746.12,97.8,0.00733,2e-05,0.62052]
[1778614025464,42.63,80745.73,97.8,0.00733,2e-05,0.62006]
[1778614027986,42.63,80747.43,97.8,0.00735,2e-05,0.62205]
[1778614028757,42.63,80747.43,97.8,0.00735,2e-05,0.62205]
[1778614029487,42.63,80747.42,97.8,0.00735,2e-05,0.62204]
[1778614030221,42.63,80747.03,97.8,0.00735,2e-05,0.62158]
[1778614032001,42.63,80747.26,97.8,0.00735,2e-05,0.62185]
[1778614032687,42.63,80747.26,97.8,0.00735,2e-05,0.62185]
[1778614040106,42.63,80748.11,97.8,0.00736,2e-05,0.62285]
[1778614040887,42.63,80748.11,97.8,0.00736,2e-05,0.62285]
[1778614041704,42.63,80748.21,97.8,0.00737,2e-05,0.62297]
[1778614041936,42.63,80747.96,97.8,0.00736,2e-05,0.62267]
[1778614042588,42.63,80735.85,97.8,0.00717,2e-05,0.6086]
[1778614047623,42.63,80730.96,97.8,0.0071,2e-05,0.60299]
[1778614054672,42.63,80730.46,97.8,0.00706,2e-05,0.5996]
[1778614058423,42.63,80730.24,97.8,0.00706,2e-05,0.59935]
[1778614058909,42.63,80730.24,97.8,0.00706,2e-05,0.59935]
[1778614064742,42.63,80724.87,97.8,0.00698,1e-05,0.59327]
[1778614066812,42.63,80724.52,97.8,0.00697,1e-05,0.59287]
[1778614067282,42.63,80723.61,97.8,0.00696,1e-05,0.59185]
[1778614070648,42.63,80720.53,97.8,0.00691,1e-05,0.58839]
[1778614071178,42.63,80720.67,97.8,0.00691,1e-05,0.58854]
[1778614072963,42.63,80721.77,97.8,0.00693,1e-05,0.58978]
[1778614073615,42.63,80721.77,97.8,0.00693,1e-05,0.58978]
[1778614076720,42.63,80723.14,97.8,0.00695,1e-05,0.59132]
[1778614078040,42.63,80723.52,97.8,0.00696,1e-05,0.59174]
[1778614083875,42.63,80724.19,97.8,0.00697,1e-05,0.5925]
[1778614087206,42.63,80731.15,97.8,0.00707,2e-05,0.60038]
[1778614088069,42.63,80734.15,97.8,0.00712,2e-05,0.60381]
[1778614092166,42.63,80734.84,97.8,0.00713,2e-05,0.6046]
[1778614092956,42.63,80734.84,97.8,0.00713,2e-05,0.6046]
[1778614094642,42.63,80733.98,97.8,0.00711,2e-05,0.60361]
[1778614095336,42.63,80734.22,97.8,0.00712,2e-05,0.60389]
[1778614095926,42.63,80734.22,97.8,0.00712,2e-05,0.60389]
[1778614096610,42.63,80734.25,97.8,0.00712,2e-05,0.60392]
[1778614098054,42.63,80730.72,97.8,0.00706,2e-05,0.59989]
[1778614098137,42.63,80730.72,97.8,0.00706,2e-05,0.59989]
[1778614098157,42.63,80730.72,97.8,0.00706,2e-05,0.59989]
[1778614098296,42.63,80730.72,97.8,0.00706,2e-05,0.59989]
[1778614099593,42.63,80729.53,97.8,0.00705,2e-05,0.59854]
[1778614100160,42.63,80726.84,97.8,0.00701,1e-05,0.59549]
[1778614100799,42.63,80726.84,97.8,0.00701,1e-05,0.59549]
[1778614102912,42.63,80725.83,97.8,0.00699,1e-05,0.59435]
[1778614103546,42.63,80725.78,97.8,0.00699,1e-05,0.59429]
[1778614109787,42.63,80725.65,97.8,0.00699,1e-05,0.59415]
[1778614110092,42.63,80725.52,97.8,0.00699,1e-05,0.594]
[1778614110827,42.63,80725.52,97.8,0.00699,1e-05,0.594]
[1778614115608,42.63,80722.0,97.8,0.0069,1e-05,0.58726]
[1778614116271,42.63,80722.0,97.8,0.0069,1e-05,0.58726]
[1778614116870,42.63,80722.0,97.8,0.0069,1e-05,0.58726]
[1778614117442,42.63,80721.49,97.8,0.00689,1e-05,0.58669]
[1778614121757,42.63,80720.69,97.8,0.00688,1e-05,0.58579]
[1778614122362,42.63,80720.92,97.8,0.00689,1e-05,0.58605]
[1778614122851,42.63,80720.92,97.8,0.00689,1e-05,0.58605]
[1778614124506,42.63,80720.44,97.8,0.00688,1e-05,0.58551]
[1778614130622,42.63,80721.06,97.8,0.00689,1e-05,0.5862]
[1778614130667,42.63,80721.06,97.8,0.00689,1e-05,0.5862]
[1778614131436,42.63,80720.93,97.8,0.00689,1e-05,0.58606]
[1778614132959,42.63,80720.95,97.8,0.00689,1e-05,0.58608]
[1778614133554,42.63,80720.89,97.8,0.00689,1e-05,0.58601]
[1778614134959,42.63,80720.89,97.8,0.00689,1e-05,0.58601]
[1778614135597,42.63,80721.19,97.8,0.00689,1e-05,0.58635]
[1778614136079,42.63,80721.32,97.8,0.00689,1e-05,0.5865]
[1778614136805,42.63,80721.32,97.8,0.00689,1e-05,0.5865]
[1778614143111,42.63,80722.5,97.8,0.00691,1e-05,0.58782]
[1778614143856,42.63,80722.5,97.8,0.00691,1e-05,0.58782]
[1778614145038,42.63,80722.53,97.8,0.00691,1e-05,0.58785]
[1778614146174,42.63,80722.53,97.8,0.00691,1e-05,0.58785]
[1778614146801,42.63,80722.53,97.8,0.00691,1e-05,0.58785]
[1778614147294,42.63,80723.08,97.8,0.00692,1e-05,0.58847]
[1778614148124,42.63,80722.52,97.8,0.00691,1e-05,0.58784]
[1778614148779,42.63,80722.52,97.8,0.00691,1e-05,0.58784]
[1778614151985,42.63,80721.96,97.8,0.0069,1e-05,0.58721]
[1778614155293,42.63,80721.13,97.8,0.00689,1e-05,0.58628]
[1778614156578,42.63,80721.35,97.8,0.00689,1e-05,0.58653]
[1778614157118,42.63,80721.42,97.8,0.00689,1e-05,0.58661]
[1778614158261,42.63,80721.33,97.8,0.00689,1e-05,0.58651]
[1778614159080,42.63,80721.26,97.8,0.00689,1e-05,0.58643]
[1778614164439,42.63,80720.99,97.8,0.00689,1e-05,0.58613]
[1778614165125,42.63,80720.99,97.8,0.00689,1e-05,0.58613]
[1778614166610,42.63,80720.84,97.8,0.00688,1e-05,0.58596]
[1778614169779,42.63,80720.76,97.8,0.00688,1e-05,0.58587]
[1778614170644,42.63,80720.49,97.8,0.00688,1e-05,0.58557]
[1778614172723,42.63,80715.28,97.8,0.00677,1e-05,0.57703]
[1778614172766,42.63,80706.15,97.8,0.00664,1e-05,0.56703]
[1778614173981,42.63,80706.15,97.8,0.00664,1e-05,0.56703]
[1778614176838,42.63,80704.42,97.8,0.00662,1e-05,0.56515]
[1778614177987,42.63,80704.49,97.8,0.00662,1e-05,0.56522]
[1778614178779,42.63,80704.62,97.8,0.00662,1e-05,0.56536]
[1778614179872,42.63,80704.83,97.8,0.00662,1e-05,0.56559]
[1778614186025,42.63,80701.87,97.8,0.00658,1e-05,0.56239]
[1778614186706,42.63,80702.42,97.8,0.00659,1e-05,0.56298]
[1778614188395,42.63,80702.49,97.8,0.00659,1e-05,0.56306]
[1778614189168,42.63,80702.75,97.8,0.00659,1e-05,0.56334]
[1778614190504,42.63,80702.72,97.8,0.00659,1e-05,0.56331]
[1778614191095,42.63,80702.38,97.8,0.00659,1e-05,0.56294]
[1778614193285,42.63,80697.35,97.8,0.00652,1e-05,0.55752]
[1778614194062,42.63,80697.35,97.8,0.00652,1e-05,0.55752]
[1778614194832,42.63,80696.88,97.8,0.00651,1e-05,0.55702]
[1778614195601,42.63,80695.15,97.8,0.00648,1e-05,0.55517]
[1778614201059,42.63,80694.99,97.8,0.00648,1e-05,0.555]
[1778614202076,42.63,80693.46,97.8,0.00646,1e-05,0.55337]
[1778614202970,42.63,80695.32,97.8,0.00649,1e-05,0.55535]
[1778614203068,42.63,80695.32,97.8,0.00649,1e-05,0.55535]
[1778614203714,42.63,80706.61,97.8,0.00665,1e-05,0.56753]
[1778614205665,42.63,80712.17,97.8,0.00673,1e-05,0.5736]
[1778614206005,42.63,80712.17,97.8,0.00673,1e-05,0.5736]
[1778614206123,42.63,80712.26,97.8,0.00673,1e-05,0.5737]
[1778614206991,42.63,80712.26,97.8,0.00673,1e-05,0.5737]
[1778614208115,42.63,80715.02,97.8,0.00677,1e-05,0.57674]
[1778614208789,42.63,80715.02,97.8,0.00677,1e-05,0.57674]
[1778614209215,42.63,80713.74,97.8,0.00675,1e-05,0.57533]
[1778614211119,42.63,80710.03,97.8,0.0067,1e-05,0.57126]
[1778614216772,42.63,80707.39,97.8,0.00666,1e-05,0.56838]
[1778614217534,42.63,80707.53,97.8,0.00666,1e-05,0.56853]
[1778614219357,42.63,80707.65,97.8,0.00666,1e-05,0.56866]
[1778614220029,42.63,80707.65,97.8,0.00666,1e-05,0.56866]
[1778614227235,42.63,80709.85,97.8,0.00669,1e-05,0.57106]
[1778614228178,42.63,80710.03,97.8,0.0067,1e-05,0.57126]
[1778614228912,42.63,80710.03,97.8,0.0067,1e-05,0.57126]
[1778614230897,42.63,80715.85,97.8,0.00678,1e-05,0.57766]
[1778614231494,42.63,80716.77,97.8,0.00679,1e-05,0.57867]
[1778614233187,42.63,80718.05,97.8,0.00678,1e-05,0.57734]
[1778614233264,42.63,80718.05,97.8,0.00678,1e-05,0.57734]
[1778614233947,42.63,80718.05,97.8,0.00678,1e-05,0.57734]
[1778614234537,42.63,80720.09,97.8,0.00681,1e-05,0.57959]
[1778614237813,42.63,80729.72,97.8,0.00695,1e-05,0.59035]
[1778614238276,42.63,80730.96,97.8,0.00697,1e-05,0.59174]
[1778614240550,42.63,80730.8,97.8,0.00697,1e-05,0.59156]
[1778614241778,42.63,80731.93,97.8,0.00699,1e-05,0.59284]
[1778614242475,42.63,80731.49,97.8,0.00698,1e-05,0.59234]
[1778614243072,42.63,80731.49,97.8,0.00698,1e-05,0.59234]
[1778614248889,42.63,80735.31,97.8,0.00704,2e-05,0.59666]
[1778614249548,42.63,80733.68,97.8,0.00701,2e-05,0.59482]
[1778614255072,42.63,80733.22,97.8,0.00701,2e-05,0.5943]
[1778614260107,42.63,80730.67,97.8,0.00697,1e-05,0.59142]
[1778614261767,42.63,80730.22,97.8,0.00696,1e-05,0.59091]
[1778614262408,42.63,80730.22,97.8,0.00696,1e-05,0.59091]
[1778614263177,42.63,80729.92,97.8,0.00696,1e-05,0.59057]
[1778614263927,42.63,80729.92,97.8,0.00696,1e-05,0.59057]
[1778614268936,42.63,80729.76,97.8,0.00695,1e-05,0.59039]
[1778614268957,42.63,80729.76,97.8,0.00695,1e-05,0.59039]
[1778614270065,42.63,80729.71,97.8,0.00695,1e-05,0.59034]
[1778614270153,42.63,80727.72,97.8,0.00692,1e-05,0.5881]
[1778614270767,42.63,80727.72,97.8,0.00692,1e-05,0.5881]
[1778614271093,42.63,80727.72,97.8,0.00692,1e-05,0.5881]
[1778614271192,42.63,80724.93,97.8,0.00688,1e-05,0.58498]
[1778614271489,42.63,80724.93,97.8,0.00688,1e-05,0.58498]
[1778614271527,42.63,80717.17,97.8,0.00677,1e-05,0.57637]
[1778614272798,42.63,80717.17,97.8,0.00677,1e-05,0.57637]
[1778614274504,42.63,80709.99,97.8,0.00666,1e-05,0.56849]
[1778614275272,42.63,80710.55,97.8,0.00667,1e-05,0.5691]
[1778614276936,42.63,80710.29,97.8,0.00667,1e-05,0.56882]
[1778614277709,42.63,80709.85,97.8,0.00666,1e-05,0.56834]
[1778614279997,42.63,80709.96,97.8,0.00666,1e-05,0.56846]
[1778614280553,42.63,80709.96,97.8,0.00666,1e-05,0.56846]
[1778614284739,42.63,80711.62,97.8,0.00669,1e-05,0.57027]
[1778614285267,42.63,80712.18,97.8,0.0067,1e-05,0.57088]
[1778614288474,42.63,80717.64,97.8,0.00677,1e-05,0.57689]
[1778614289135,42.63,80717.64,97.8,0.00677,1e-05,0.57689]
[1778614289831,42.63,80717.64,97.8,0.00677,1e-05,0.57689]
[1778614290576,42.63,80718.19,97.8,0.00678,1e-05,0.57749]
[1778614294048,42.63,80718.47,97.8,0.00676,1e-05,0.57505]
[1778614294774,42.63,80718.29,97.8,0.00675,1e-05,0.57486]
[1778614297796,42.63,80718.05,97.8,0.00675,1e-05,0.57459]
[1778614298252,42.63,80718.0,97.8,0.00675,1e-05,0.57454]
[1778614301204,42.63,80717.74,97.8,0.00674,1e-05,0.57425]
[1778614301880,42.63,80717.74,97.8,0.00674,1e-05,0.57425]
[1778614304572,42.63,80717.57,97.8,0.00674,1e-05,0.57406]
[1778614306041,42.63,80716.37,97.8,0.00673,1e-05,0.57274]
[1778614308451,42.63,80724.29,97.8,0.00684,1e-05,0.58149]
[1778614312049,42.63,80725.91,97.8,0.00686,1e-05,0.5833]
[1778614312492,42.63,80725.89,97.8,0.00686,1e-05,0.58327]
[1778614313875,42.63,80728.06,97.8,0.0069,1e-05,0.5857]
[1778614315932,42.63,80736.05,97.8,0.00702,2e-05,0.59469]
[1778614321547,42.63,80738.23,97.8,0.00705,2e-05,0.59716]
[1778614325459,42.63,80738.73,97.8,0.00706,2e-05,0.59773]
[1778614330610,42.63,80744.52,97.8,0.00714,2e-05,0.60435]
[1778614335602,42.63,80739.09,97.8,0.00706,2e-05,0.59814]
[1778614335645,42.63,80730.08,97.8,0.00693,1e-05,0.58796]
[1778614337809,42.63,80724.83,97.8,0.00685,1e-05,0.58209]
[1778614339100,42.63,80723.81,97.8,0.00683,1e-05,0.58096]
[1778614340226,42.63,80724.27,97.8,0.00684,1e-05,0.58147]
[1778614340915,42.63,80724.27,97.8,0.00684,1e-05,0.58147]
[1778614341677,42.63,80724.21,97.8,0.00684,1e-05,0.5814]
[1778614342467,42.63,80724.26,97.8,0.00684,1e-05,0.58146]
[1778614343077,42.63,80724.26,97.8,0.00684,1e-05,0.58146]
[1778614343932,42.63,80724.6,97.8,0.00685,1e-05,0.58184]
[1778614345165,42.63,80724.35,97.8,0.00684,1e-05,0.58156]
[1778614345939,42.63,80724.35,97.8,0.00684,1e-05,0.58156]
[1778614350813,42.63,80726.98,97.8,0.00688,1e-05,0.58449]
[1778614351502,42.63,80727.28,97.8,0.00688,1e-05,0.58483]
[1778614356164,42.63,80726.99,97.8,0.00685,1e-05,0.58173]
[1778614356794,42.63,80726.92,97.8,0.00685,1e-05,0.58165]
[1778614359932,42.63,80727.24,97.8,0.00685,1e-05,0.58201]
[1778614361243,42.63,80726.38,97.8,0.00684,1e-05,0.58105]
[1778614365860,42.63,80728.92,97.8,0.00688,1e-05,0.58388]
[1778614366677,42.63,80736.16,97.8,0.00699,1e-05,0.592]
[1778614367969,42.63,80737.57,97.8,0.00701,2e-05,0.5936]
[1778614369985,42.63,80738.74,97.8,0.00702,2e-05,0.59492]
[1778614370731,42.63,80738.74,97.8,0.00702,2e-05,0.59492]
[1778614371254,42.63,80739.07,97.8,0.00703,2e-05,0.5953]
[1778614375803,42.63,80742.85,97.8,0.00709,2e-05,0.5996]
[1778614376501,42.63,80743.59,97.8,0.0071,2e-05,0.60044]
[1778614377406,42.63,80745.59,97.8,0.00713,2e-05,0.60273]
[1778614378072,42.63,80745.59,97.8,0.00713,2e-05,0.60273]
[1778614379235,42.63,80746.23,97.8,0.00714,2e-05,0.60346]
[1778614379979,42.63,80747.1,97.8,0.00715,2e-05,0.60446]
[1778614380521,42.63,80747.0,97.8,0.00715,2e-05,0.60435]
[1778614381721,42.63,80747.61,97.8,0.00716,2e-05,0.60505]
[1778614387011,42.63,80740.57,97.8,0.00705,2e-05,0.597]
[1778614392044,42.63,80739.69,97.8,0.00704,2e-05,0.596]
[1778614399093,42.63,80738.72,97.8,0.00702,2e-05,0.5949]
[1778614402460,42.63,80736.14,97.8,0.00698,1e-05,0.59198]
[1778614403152,42.63,80736.14,97.8,0.00698,1e-05,0.59198]
[1778614409163,42.63,80736.89,97.8,0.007,2e-05,0.59283]
[1778614409485,42.63,80736.89,97.8,0.007,2e-05,0.59283]
[1778614410138,42.63,80736.89,97.8,0.007,2e-05,0.59283]
[1778614413918,42.63,80739.48,97.8,0.007,2e-05,0.59295]
[1778614414731,42.63,80739.55,97.8,0.007,2e-05,0.59303]
[1778614420243,42.63,80739.14,97.8,0.007,2e-05,0.59256]
[1778614421150,42.63,80739.14,97.8,0.007,2e-05,0.59256]
[1778614422135,42.63,80738.54,97.8,0.00699,2e-05,0.59188]
[1778614424494,42.63,80738.97,97.8,0.00699,2e-05,0.59237]
[1778614425189,42.63,80738.97,97.8,0.00699,2e-05,0.59237]
[1778614432328,42.63,80740.06,97.8,0.00701,2e-05,0.5936]
[1778614437363,42.63,80741.48,97.8,0.00703,2e-05,0.59521]
[1778614438541,42.63,80741.48,97.8,0.00703,2e-05,0.59521]
[1778614439815,42.63,80742.42,97.8,0.00705,2e-05,0.59628]
[1778614447569,42.63,80743.74,97.8,0.00707,2e-05,0.59778]
[1778614448387,42.63,80745.11,97.8,0.00709,2e-05,0.59934]
[1778614448981,42.63,80745.11,97.8,0.00709,2e-05,0.59934]
[1778614449765,42.63,80748.5,97.8,0.00714,2e-05,0.60322]
[1778614455491,42.63,80752.22,97.8,0.0072,2e-05,0.6075]
[1778614459759,42.63,80752.94,97.8,0.00721,2e-05,0.60833]
[1778614460202,42.63,80752.94,97.8,0.00721,2e-05,0.60833]
[1778614461617,42.63,80752.49,97.8,0.0072,2e-05,0.60781]
[1778614462041,42.63,80752.49,97.8,0.0072,2e-05,0.60781]
[1778614462952,42.63,80752.76,97.8,0.0072,2e-05,0.60812]
[1778614463726,42.63,80752.03,97.8,0.00719,2e-05,0.60728]
[1778614465712,42.63,80752.83,97.8,0.00721,2e-05,0.60821]
[1778614466232,42.63,80752.83,97.8,0.00721,2e-05,0.60821]
[1778614470704,42.63,80752.21,97.8,0.0072,2e-05,0.60749]
[1778614471223,42.63,80752.21,97.8,0.0072,2e-05,0.60749]
[1778614477067,42.63,80752.59,97.8,0.00717,2e-05,0.60507]
[1778614477559,42.63,80752.91,97.8,0.00717,2e-05,0.60544]
[1778614477826,42.63,80752.91,97.8,0.00717,2e-05,0.60544]
[1778614478587,42.63,80757.39,97.8,0.00724,2e-05,0.61061]
[1778614478845,42.63,80774.84,97.8,0.00752,2e-05,0.63112]
[1778614481554,42.63,80776.42,97.8,0.00754,2e-05,0.63301]
[1778614482097,42.63,80776.42,97.8,0.00754,2e-05,0.63301]
[1778614485461,42.63,80777.14,97.8,0.00756,2e-05,0.63387]
[1778614486068,42.63,80777.14,97.8,0.00756,2e-05,0.63387]
[1778614487245,42.63,80777.1,97.8,0.00755,2e-05,0.63382]
[1778614489159,42.63,80778.01,97.8,0.00757,2e-05,0.63491]
[1778614491692,42.63,80779.2,97.8,0.00759,2e-05,0.63634]
[1778614492157,42.63,80779.2,97.8,0.00759,2e-05,0.63634]
[1778614492913,42.63,80778.85,97.8,0.00758,2e-05,0.63592]
[1778614493517,42.63,80775.79,97.8,0.00753,2e-05,0.63226]
[1778614494784,42.63,80775.12,97.8,0.00752,2e-05,0.63146]
[1778614495268,42.63,80775.12,97.8,0.00752,2e-05,0.63146]
[1778614503832,42.63,80778.73,97.8,0.00758,2e-05,0.63577]
[1778614504990,42.63,80778.73,97.8,0.00758,2e-05,0.63577]
[1778614505574,42.63,80780.62,97.8,0.00761,2e-05,0.63804]
[1778614508674,42.63,80782.58,97.8,0.00764,2e-05,0.6404]
[1778614509115,42.63,80782.58,97.8,0.00764,2e-05,0.6404]
[1778614509874,42.63,80790.43,97.8,0.00777,2e-05,0.64993]
[1778614514909,42.63,80787.4,97.8,0.00772,2e-05,0.64624]
[1778614516118,42.63,80787.4,97.8,0.00772,2e-05,0.64624]
[1778614516796,42.63,80787.68,97.8,0.00773,2e-05,0.64658]
[1778614522054,42.63,80780.47,97.8,0.00761,2e-05,0.63786]
[1778614522489,42.63,80780.42,97.8,0.00761,2e-05,0.6378]
[1778614522498,42.63,80780.42,97.8,0.00761,2e-05,0.6378]
[1778614522555,42.63,80780.42,97.8,0.00761,2e-05,0.6378]
[1778614523537,42.63,80776.14,97.8,0.00754,2e-05,0.63268]
[1778614523972,42.63,80760.78,97.8,0.0073,2e-05,0.61455]
[1778614524770,42.63,80760.78,97.8,0.0073,2e-05,0.61455]
[1778614524786,42.63,80760.78,97.8,0.0073,2e-05,0.61455]
[1778614525256,42.63,80760.78,97.8,0.0073,2e-05,0.61455]
[1778614526043,42.63,80758.42,97.8,0.00726,2e-05,0.61181]
[1778614529767,42.63,80752.76,97.8,0.00717,2e-05,0.60526]
[1778614530447,42.63,80751.32,97.8,0.00715,2e-05,0.60361]
[1778614533610,42.63,80752.43,97.8,0.00713,2e-05,0.60203]
[1778614534245,42.63,80752.43,97.8,0.00713,2e-05,0.60203]
[1778614535030,42.63,80752.03,97.8,0.00713,2e-05,0.60157]
[1778614535756,42.63,80756.48,97.8,0.0072,2e-05,0.60669]
[1778614536207,42.63,80756.48,97.8,0.0072,2e-05,0.60669]
[1778614536972,42.63,80758.7,97.8,0.00723,2e-05,0.60926]
[1778614539710,42.63,80752.3,97.8,0.00713,2e-05,0.60188]
[1778614540171,42.63,80752.3,97.8,0.00713,2e-05,0.60188]
[1778614540307,42.63,80752.3,97.8,0.00713,2e-05,0.60188]
[1778614540324,42.63,80752.3,97.8,0.00713,2e-05,0.60188]
[1778614540439,42.63,80751.72,97.8,0.00712,2e-05,0.60122]
[1778614541317,42.63,80751.72,97.8,0.00712,2e-05,0.60122]
[1778614541412,42.63,80736.63,97.8,0.0069,1e-05,0.58414]
[1778614545124,42.63,80731.95,97.8,0.00683,1e-05,0.57893]
[1778614545780,42.63,80731.93,97.8,0.00683,1e-05,0.5789]
[1778614548114,42.63,80731.21,97.8,0.00682,1e-05,0.57811]
[1778614548820,42.63,80729.26,97.8,0.00679,1e-05,0.57595]
[1778614549467,42.63,80729.77,97.8,0.00679,1e-05,0.57651]
[1778614549774,42.63,80729.77,97.8,0.00679,1e-05,0.57651]
[1778614550030,42.63,80729.77,97.8,0.00679,1e-05,0.57651]
[1778614550618,42.63,80724.38,97.8,0.00672,1e-05,0.57058]
[1778614551064,42.63,80724.38,97.8,0.00672,1e-05,0.57058]
[1778614551680,42.63,80721.68,97.8,0.00668,1e-05,0.56762]
[1778614552970,42.63,80721.19,97.8,0.00667,1e-05,0.56709]
[1778614553573,42.63,80720.71,97.8,0.00666,1e-05,0.56656]
[1778614554273,42.63,80720.71,97.8,0.00666,1e-05,0.56656]
[1778614554988,42.63,80721.29,97.8,0.00667,1e-05,0.56719]
[1778614555595,42.63,80721.22,97.8,0.00667,1e-05,0.56712]
[1778614556147,42.63,80721.22,97.8,0.00667,1e-05,0.56712]
[1778614559249,42.63,80720.58,97.8,0.00666,1e-05,0.56642]
[1778614560696,42.63,80718.5,97.8,0.00663,1e-05,0.56416]
[1778614561930,42.63,80717.74,97.8,0.00662,1e-05,0.56333]
[1778614563314,42.63,80716.82,97.8,0.00661,1e-05,0.56233]
[1778614564693,42.63,80717.43,97.8,0.00662,1e-05,0.563]
[1778614565072,42.63,80717.43,97.8,0.00662,1e-05,0.563]
[1778614574325,42.63,80715.95,97.8,0.00659,1e-05,0.56139]
[1778614577896,42.63,80715.24,97.8,0.00658,1e-05,0.56063]
[1778614578537,42.63,80719.91,97.8,0.00665,1e-05,0.56569]
[1778614579158,42.63,80719.91,97.8,0.00665,1e-05,0.56569]
[1778614579843,42.63,80727.01,97.8,0.00675,1e-05,0.57347]
[1778614581757,42.63,80731.15,97.8,0.00681,1e-05,0.57804]
[1778614582654,42.63,80731.54,97.8,0.00682,1e-05,0.57847]
[1778614588423,42.63,80737.25,97.8,0.0069,1e-05,0.58483]
[1778614588922,42.63,80737.25,97.8,0.0069,1e-05,0.58483]
[1778614590181,42.63,80737.22,97.8,0.0069,1e-05,0.5848]
[1778614590790,42.63,80736.11,97.8,0.00689,1e-05,0.58356]
[1778614591313,42.63,80736.11,97.8,0.00689,1e-05,0.58356]
[1778614600510,42.63,80729.53,97.8,0.00676,1e-05,0.57349]
[1778614604670,42.63,80728.13,97.8,0.00674,1e-05,0.57195]
[1778614606056,42.63,80727.14,97.8,0.00672,1e-05,0.57086]
[1778614611266,42.63,80723.4,97.8,0.00667,1e-05,0.56677]
[1778614612010,42.63,80723.8,97.8,0.00668,1e-05,0.5672]
[1778614615411,42.63,80729.82,97.8,0.00676,1e-05,0.57381]
[1778614616198,42.63,80729.97,97.8,0.00677,1e-05,0.57397]
[1778614618909,42.63,80730.75,97.8,0.00678,1e-05,0.57483]
[1778614620174,42.63,80730.61,97.8,0.00678,1e-05,0.57468]
[1778614621730,42.63,80730.3,97.8,0.00677,1e-05,0.57434]
[1778614622217,42.63,80730.3,97.8,0.00677,1e-05,0.57434]
[1778614624224,42.63,80730.37,97.8,0.00677,1e-05,0.57441]
[1778614624243,42.63,80730.37,97.8,0.00677,1e-05,0.57441]
[1778614630720,42.63,80719.11,97.8,0.00661,1e-05,0.5621]
[1778614631580,42.63,80719.11,97.8,0.00661,1e-05,0.5621]
[1778614632809,42.63,80719.29,97.8,0.00661,1e-05,0.5623]
[1778614638777,42.63,80718.9,97.8,0.00661,1e-05,0.56187]
[1778614639583,42.63,80718.9,97.8,0.00661,1e-05,0.56187]
[1778614640001,42.63,80718.9,97.8,0.00661,1e-05,0.56187]
[1778614641939,42.63,80719.17,97.8,0.00661,1e-05,0.56217]
[1778614642843,42.63,80719.36,97.8,0.00661,1e-05,0.56237]
[1778614644408,42.63,80719.34,97.8,0.00661,1e-05,0.56235]
[1778614645089,42.63,80719.12,97.8,0.00661,1e-05,0.56211]
[1778614650861,42.63,80726.16,97.8,0.00671,1e-05,0.56978]
[1778614652164,42.63,80726.16,97.8,0.00671,1e-05,0.56978]
[1778614653523,42.63,80729.06,97.8,0.00672,1e-05,0.57022]
[1778614662777,42.63,80728.37,97.8,0.00671,1e-05,0.56946]
[1778614664689,42.63,80725.94,97.8,0.00668,1e-05,0.5668]
[1778614669254,42.63,80726.16,97.8,0.00668,1e-05,0.56704]
[1778614669857,42.63,80725.24,97.8,0.00667,1e-05,0.56604]
[1778614670610,42.63,80725.76,97.8,0.00667,1e-05,0.56661]
[1778614671194,42.63,80725.76,97.8,0.00667,1e-05,0.56661]
[1778614672981,42.63,80725.09,97.8,0.00666,1e-05,0.56588]
[1778614674342,42.63,80725.89,97.8,0.00667,1e-05,0.56675]
[1778614674954,42.63,80726.26,97.8,0.00668,1e-05,0.56715]
[1778614675491,42.63,80726.26,97.8,0.00668,1e-05,0.56715]
[1778614685100,42.63,80734.86,97.8,0.00681,1e-05,0.57661]
[1778614686263,42.63,80734.86,97.8,0.00681,1e-05,0.57661]
[1778614687030,42.63,80734.08,97.8,0.00679,1e-05,0.57575]
[1778614687857,42.63,80734.89,97.8,0.00681,1e-05,0.57665]
[1778614688306,42.63,80734.89,97.8,0.00681,1e-05,0.57665]
[1778614698032,42.63,80733.88,97.8,0.00679,1e-05,0.57553]
[1778614698792,42.63,80734.36,97.8,0.0068,1e-05,0.57606]
[1778614699831,42.63,80734.72,97.8,0.0068,1e-05,0.57646]
[1778614700222,42.63,80734.72,97.8,0.0068,1e-05,0.57646]
[1778614700993,42.63,80734.62,97.8,0.0068,1e-05,0.57635]
[1778614702006,42.63,80735.15,97.8,0.00681,1e-05,0.57693]
[1778614704070,42.63,80736.14,97.8,0.00682,1e-05,0.57803]
[1778614705528,42.63,80736.7,97.8,0.00683,1e-05,0.57865]
[1778614707284,42.63,80735.1,97.8,0.00681,1e-05,0.57688]
[1778614708022,42.63,80735.02,97.8,0.00681,1e-05,0.57679]
[1778614710837,42.63,80735.63,97.8,0.00682,1e-05,0.57747]
[1778614711426,42.63,80735.63,97.8,0.00682,1e-05,0.57747]
[1778614712013,42.63,80736.08,97.8,0.00679,1e-05,0.57519]
[1778614713458,42.63,80736.08,97.8,0.00679,1e-05,0.57519]
[1778614716770,42.63,80735.96,97.8,0.00679,1e-05,0.57506]
[1778614717249,42.63,80735.96,97.8,0.00679,1e-05,0.57506]
[1778614721139,42.63,80735.85,97.8,0.00679,1e-05,0.57494]
[1778614722580,42.63,80735.96,97.8,0.00679,1e-05,0.57506]
[1778614725882,42.63,80737.65,97.8,0.00681,1e-05,0.57693]
[1778614726744,42.63,80737.79,97.8,0.00682,1e-05,0.57709]
[1778614727634,42.63,80737.48,97.8,0.00681,1e-05,0.57674]
[1778614727673,42.63,80737.48,97.8,0.00681,1e-05,0.57674]
[1778614728403,42.63,80745.36,97.8,0.00693,1e-05,0.58553]
[1778614731256,42.63,80747.98,97.8,0.00697,2e-05,0.58848]
[1778614731909,42.63,80748.43,97.8,0.00698,2e-05,0.58898]
[1778614737466,42.63,80749.3,97.8,0.00699,2e-05,0.58997]
[1778614741168,42.63,80749.17,97.8,0.00699,2e-05,0.58982]
[1778614741856,42.63,80749.18,97.8,0.00699,2e-05,0.58983]
[1778614745108,42.63,80749.88,97.8,0.007,2e-05,0.59062]
[1778614745397,42.63,80749.88,97.8,0.007,2e-05,0.59062]
[1778614748760,42.63,80754.08,97.8,0.00706,2e-05,0.59538]
[1778614749339,42.63,80754.08,97.8,0.00706,2e-05,0.59538]
[1778614749937,42.63,80756.03,97.8,0.00709,2e-05,0.59761]
[1778614750628,42.63,80756.03,97.8,0.00709,2e-05,0.59761]
[1778614755095,42.63,80755.51,97.8,0.00708,2e-05,0.59701]
[1778614755842,42.63,80755.51,97.8,0.00708,2e-05,0.59701]
[1778614758969,42.63,80754.6,97.8,0.00707,2e-05,0.59598]
[1778614760048,42.63,80754.6,97.8,0.00707,2e-05,0.59598]
[1778614766036,42.63,80756.05,97.8,0.00709,2e-05,0.59763]
[1778614766669,42.63,80756.14,97.8,0.00709,2e-05,0.59773]
[1778614767208,42.63,80756.14,97.8,0.00709,2e-05,0.59773]
[1778614768790,42.63,80757.05,97.8,0.00711,2e-05,0.59877]
[1778614770586,42.63,80757.05,97.8,0.00711,2e-05,0.59877]
[1778614771819,42.63,80759.39,97.8,0.00714,2e-05,0.60145]
[1778614777746,42.63,80764.72,97.8,0.00719,2e-05,0.60472]
[1778614779125,42.63,80764.72,97.8,0.00719,2e-05,0.60472]
[1778614779810,42.63,80764.86,97.8,0.00719,2e-05,0.60488]
[1778614780945,42.63,80765.12,97.8,0.0072,2e-05,0.60518]
[1778614781459,42.63,80765.12,97.8,0.0072,2e-05,0.60518]
[1778614784554,42.63,80767.05,97.8,0.00723,2e-05,0.60741]
[1778614785449,42.63,80767.7,97.8,0.00724,2e-05,0.60816]
[1778614790837,42.63,80767.34,97.8,0.00723,2e-05,0.60775]
[1778614795923,42.63,80767.54,97.8,0.00723,2e-05,0.60798]
[1778614796718,42.63,80767.62,97.8,0.00724,2e-05,0.60807]
[1778614801915,42.63,80769.0,97.8,0.00726,2e-05,0.60967]
[1778614806952,42.63,80768.34,97.8,0.00725,2e-05,0.60891]
[1778614812057,42.63,80770.3,97.8,0.00728,2e-05,0.61118]
[1778614812852,42.63,80770.31,97.8,0.00728,2e-05,0.61119]
[1778614815008,42.63,80770.37,97.8,0.00728,2e-05,0.61126]
[1778614816425,42.63,80770.37,97.8,0.00728,2e-05,0.61126]
[1778614816986,42.63,80770.65,97.8,0.00728,2e-05,0.61159]
[1778614817769,42.63,80770.99,97.8,0.00729,2e-05,0.61199]
[1778614818326,42.63,80770.99,97.8,0.00729,2e-05,0.61199]
[1778614821357,42.63,80770.9,97.8,0.00729,2e-05,0.61188]
[1778614822045,42.63,80770.84,97.8,0.00729,2e-05,0.61181]
[1778614822843,42.63,80773.16,97.8,0.00732,2e-05,0.61452]
[1778614823495,42.63,80773.16,97.8,0.00732,2e-05,0.61452]
[1778614824272,42.63,80773.64,97.8,0.00733,2e-05,0.61508]
[1778614824858,42.63,80773.67,97.8,0.00733,2e-05,0.61511]
[1778614829836,42.63,80773.32,97.8,0.00732,2e-05,0.6147]
[1778614833517,42.63,80765.36,97.8,0.00717,2e-05,0.60259]
[1778614833993,42.63,80765.36,97.8,0.00717,2e-05,0.60259]
[1778614834142,42.63,80775.14,97.8,0.00732,2e-05,0.61392]
[1778614836518,42.63,80776.7,97.8,0.00734,2e-05,0.61575]
[1778614837978,42.63,80777.69,97.8,0.00736,2e-05,0.61691]
[1778614838580,42.63,80777.69,97.8,0.00736,2e-05,0.61691]
[1778614839869,42.63,80777.34,97.8,0.00735,2e-05,0.6165]
[1778614840640,42.63,80777.34,97.8,0.00735,2e-05,0.6165]
[1778614843037,42.63,80777.42,97.8,0.00736,2e-05,0.61659]
[1778614844593,42.63,80777.42,97.8,0.00736,2e-05,0.61659]
[1778614850260,42.63,80774.88,97.8,0.00732,2e-05,0.61362]
[1778614851427,42.63,80774.88,97.8,0.00732,2e-05,0.61362]
[1778614851514,42.63,80774.88,97.8,0.00732,2e-05,0.61362]
[1778614853630,42.63,80770.29,97.8,0.00724,2e-05,0.60828]
[1778614854108,42.63,80762.94,97.8,0.00713,2e-05,0.59981]
[1778614855902,42.63,80754.45,97.8,0.007,2e-05,0.59014]
[1778614856024,42.63,80754.45,97.8,0.007,2e-05,0.59014]
[1778614856303,42.63,80742.85,97.8,0.00683,1e-05,0.57715]
[1778614861338,42.63,80751.18,97.8,0.00695,2e-05,0.58645]
[1778614865366,42.63,80760.96,97.8,0.0071,2e-05,0.59754]
[1778614865985,42.63,80760.96,97.8,0.0071,2e-05,0.59754]
[1778614871408,42.63,80756.94,97.8,0.00704,2e-05,0.59296]
[1778614876443,42.63,80754.76,97.8,0.00701,2e-05,0.59049]
[1778614876917,42.63,80754.76,97.8,0.00701,2e-05,0.59049]
[1778614877627,42.63,80754.76,97.8,0.00701,2e-05,0.59049]
[1778614881980,42.63,80754.76,97.8,0.00701,2e-05,0.59049]
[1778614882838,42.63,80755.94,97.8,0.00702,2e-05,0.59183]
[1778614884036,42.63,80757.53,97.8,0.00705,2e-05,0.59363]
[1778614884825,42.63,80758.44,97.8,0.00706,2e-05,0.59467]
[1778614890541,42.63,80759.44,97.8,0.00708,2e-05,0.59581]
[1778614893024,42.63,80759.8,97.8,0.00705,2e-05,0.59337]
[1778614893771,42.63,80759.8,97.8,0.00705,2e-05,0.59337]
[1778614894445,42.63,80756.86,97.8,0.007,2e-05,0.59004]
[1778614894985,42.63,80756.79,97.8,0.007,2e-05,0.58996]
[1778614895599,42.63,80756.79,97.8,0.007,2e-05,0.58996]
[1778614896098,42.63,80756.25,97.8,0.007,2e-05,0.58935]
[1778614897499,42.63,80755.34,97.8,0.00698,2e-05,0.58832]
[1778614898047,42.63,80755.41,97.8,0.00698,2e-05,0.5884]
[1778614902807,42.63,80756.62,97.8,0.007,2e-05,0.58977]
[1778614904508,42.63,80756.71,97.8,0.007,2e-05,0.58987]
[1778614908506,42.63,80757.1,97.8,0.00701,2e-05,0.59031]
[1778614909929,42.63,80756.82,97.8,0.007,2e-05,0.58999]
[1778614911432,42.63,80757.14,97.8,0.00701,2e-05,0.59036]
[1778614912130,42.63,80757.19,97.8,0.00701,2e-05,0.59041]
[1778614912930,42.63,80755.9,97.8,0.00699,2e-05,0.58895]
[1778614913429,42.63,80755.9,97.8,0.00699,2e-05,0.58895]
[1778614914017,42.63,80755.19,97.8,0.00698,2e-05,0.58815]
[1778614915097,42.63,80754.57,97.8,0.00697,2e-05,0.58745]
[1778614919861,42.63,80756.89,97.8,0.00701,2e-05,0.59007]
[1778614920478,42.63,80756.89,97.8,0.00701,2e-05,0.59007]
[1778614921063,42.63,80756.89,97.8,0.00701,2e-05,0.59007]
[1778614922540,42.63,80756.89,97.8,0.00701,2e-05,0.59007]
[1778614924487,42.63,80756.1,97.8,0.00699,2e-05,0.58918]
[1778614924944,42.63,80755.43,97.8,0.00698,2e-05,0.58842]
[1778614925173,42.63,80755.43,97.8,0.00698,2e-05,0.58842]
[1778614925807,42.63,80740.51,97.8,0.00676,1e-05,0.57178]
[1778614925943,42.63,80740.51,97.8,0.00676,1e-05,0.57178]
[1778614928933,42.63,80736.01,97.8,0.0067,1e-05,0.56684]
[1778614929527,42.63,80736.01,97.8,0.0067,1e-05,0.56684]
[1778614932758,42.63,80735.83,97.8,0.00669,1e-05,0.56665]
[1778614934504,42.63,80736.35,97.8,0.0067,1e-05,0.56721]
[1778614935303,42.63,80736.79,97.8,0.00671,1e-05,0.5677]
[1778614935982,42.63,80736.88,97.8,0.00671,1e-05,0.5678]
[1778614936777,42.63,80736.88,97.8,0.00671,1e-05,0.5678]
[1778614937281,42.63,80736.75,97.8,0.00671,1e-05,0.56765]
[1778614943282,42.63,80735.86,97.8,0.00669,1e-05,0.56668]
[1778614944796,42.63,80737.7,97.8,0.00672,1e-05,0.56869]
[1778614945205,42.63,80738.15,97.8,0.00673,1e-05,0.56919]
[1778614945900,42.63,80738.67,97.8,0.00673,1e-05,0.56976]
[1778614950974,42.63,80740.49,97.8,0.00676,1e-05,0.57176]
[1778614955550,42.63,80738.9,97.8,0.00671,1e-05,0.56726]
[1778614956159,42.63,80738.62,97.8,0.0067,1e-05,0.56695]
[1778614957720,42.63,80738.62,97.8,0.0067,1e-05,0.56695]
[1778614958219,42.63,80738.62,97.8,0.0067,1e-05,0.56695]
[1778614960386,42.63,80739.77,97.8,0.00672,1e-05,0.56821]
[1778614962292,42.63,80739.16,97.8,0.00671,1e-05,0.56754]
[1778614965137,42.63,80740.43,97.8,0.00673,1e-05,0.56893]
[1778614965875,42.63,80740.6,97.8,0.00673,1e-05,0.56912]
[1778614966454,42.63,80740.6,97.8,0.00673,1e-05,0.56912]
[1778614967785,42.63,80740.66,97.8,0.00673,1e-05,0.56919]
[1778614968194,42.63,80740.57,97.8,0.00673,1e-05,0.56909]
[1778614968686,42.63,80740.57,97.8,0.00673,1e-05,0.56909]
[1778614969892,42.63,80740.06,97.8,0.00672,1e-05,0.56853]
[1778614971019,42.63,80740.44,97.8,0.00673,1e-05,0.56895]
[1778614976150,42.63,80738.69,97.8,0.0067,1e-05,0.56703]
[1778614979769,42.63,80737.11,97.8,0.00668,1e-05,0.5653]
[1778614980459,42.63,80736.9,97.8,0.00668,1e-05,0.56507]
[1778614982214,42.63,80738.33,97.8,0.0067,1e-05,0.56663]
[1778614983158,42.63,80740.53,97.8,0.00673,1e-05,0.56904]
[1778614988861,42.63,80739.3,97.8,0.00671,1e-05,0.56769]
[1778614989533,42.63,80739.22,97.8,0.00671,1e-05,0.56761]
[1778614990662,42.63,80738.54,97.8,0.0067,1e-05,0.56686]
[1778614991903,42.63,80737.52,97.8,0.00669,1e-05,0.56575]
[1778614992687,42.63,80737.52,97.8,0.00669,1e-05,0.56575]
[1778614994606,42.63,80738.52,97.8,0.0067,1e-05,0.56684]
[1778614996601,42.63,80738.03,97.8,0.00669,1e-05,0.5663]
[1778614997062,42.63,80738.54,97.8,0.0067,1e-05,0.56686]
[1778614998225,42.63,80738.63,97.8,0.0067,1e-05,0.56696]
[1778614998889,42.63,80738.63,97.8,0.0067,1e-05,0.56696]
[1778615004603,42.63,80739.82,97.8,0.00672,1e-05,0.56826]
[1778615004639,42.63,80739.82,97.8,0.00672,1e-05,0.56826]
[1778615005356,42.63,80727.33,97.8,0.00654,1e-05,0.5547]
[1778615007508,42.63,80724.46,97.8,0.0065,1e-05,0.55162]
[1778615008075,42.63,80724.34,97.8,0.0065,1e-05,0.55149]
[1778615010758,42.63,80724.09,97.8,0.00649,1e-05,0.55123]
[1778615010771,42.63,80724.09,97.8,0.00649,1e-05,0.55123]
[1778615015507,42.63,80718.49,97.8,0.00638,1e-05,0.54259]
[1778615016022,42.63,80717.31,97.8,0.00637,1e-05,0.54135]
[1778615018458,42.63,80714.4,97.8,0.00633,1e-05,0.53829]
[1778615019117,42.63,80713.75,97.8,0.00632,1e-05,0.5376]
[1778615024442,42.63,80711.49,97.8,0.00629,1e-05,0.53524]
[1778615025132,42.63,80711.59,97.8,0.00629,1e-05,0.53535]
[1778615030128,42.63,80716.63,97.8,0.00636,1e-05,0.54063]
[1778615030896,42.63,80716.63,97.8,0.00636,1e-05,0.54063]
[1778615032872,42.63,80717.79,97.8,0.00637,1e-05,0.54185]
[1778615034128,42.63,80717.2,97.8,0.00637,1e-05,0.54123]
[1778615040302,42.63,80718.01,97.8,0.00638,1e-05,0.54208]
[1778615040935,42.63,80718.01,97.8,0.00638,1e-05,0.54208]
[1778615041640,42.63,80718.36,97.8,0.00638,1e-05,0.54245]
[1778615042075,42.63,80719.87,97.8,0.0064,1e-05,0.54405]
[1778615047634,42.63,80723.77,97.8,0.00646,1e-05,0.54819]
[1778615048886,42.63,80724.26,97.8,0.00646,1e-05,0.54871]
[1778615057989,42.63,80731.53,97.8,0.00657,1e-05,0.55651]
[1778615058582,42.63,80731.53,97.8,0.00657,1e-05,0.55651]
[1778615060365,42.63,80731.32,97.8,0.00657,1e-05,0.55628]
[1778615060938,42.63,80731.32,97.8,0.00657,1e-05,0.55628]
[1778615067222,42.63,80732.52,97.8,0.00658,1e-05,0.55758]
[1778615068519,42.63,80732.51,97.8,0.00658,1e-05,0.55757]
[1778615071054,42.63,80734.79,97.8,0.00662,1e-05,0.56004]
[1778615071751,42.63,80734.79,97.8,0.00662,1e-05,0.56004]
[1778615072208,42.63,80735.32,97.8,0.00659,1e-05,0.55788]
[1778615072911,42.63,80735.32,97.8,0.00659,1e-05,0.55788]
[1778615078065,42.63,80735.35,97.8,0.00659,1e-05,0.55791]
[1778615079419,42.63,80735.75,97.8,0.0066,1e-05,0.55835]
[1778615080772,42.63,80735.96,97.8,0.0066,1e-05,0.55857]
[1778615081213,42.63,80735.82,97.8,0.0066,1e-05,0.55842]
[1778615081864,42.63,80735.82,97.8,0.0066,1e-05,0.55842]
[1778615084760,42.63,80735.27,97.8,0.00659,1e-05,0.55783]
[1778615087454,42.63,80734.92,97.8,0.00659,1e-05,0.55745]
[1778615088118,42.63,80734.95,97.8,0.00659,1e-05,0.55748]
[1778615090613,42.63,80735.16,97.8,0.00659,1e-05,0.55771]
[1778615091203,42.63,80735.44,97.8,0.00659,1e-05,0.55801]
[1778615097002,42.63,80735.04,97.8,0.00659,1e-05,0.55758]
[1778615097923,42.63,80735.04,97.8,0.00659,1e-05,0.55758]
[1778615098542,42.63,80735.2,97.8,0.00659,1e-05,0.55775]
[1778615099734,42.63,80736.66,97.8,0.00661,1e-05,0.55933]
[1778615100337,42.63,80736.66,97.8,0.00661,1e-05,0.55933]
[1778615106069,42.63,80738.52,97.8,0.00664,1e-05,0.56135]
[1778615109829,42.63,80738.8,97.8,0.00664,1e-05,0.56165]
[1778615110483,42.63,80739.21,97.8,0.00665,1e-05,0.5621]
[1778615112572,42.63,80739.26,97.8,0.00665,1e-05,0.56215]
[1778615114586,42.63,80739.17,97.8,0.00665,1e-05,0.56206]
[1778615115331,42.63,80739.17,97.8,0.00665,1e-05,0.56206]
[1778615115988,42.63,80739.17,97.8,0.00665,1e-05,0.56206]
[1778615118061,42.63,80739.15,97.8,0.00665,1e-05,0.56204]
[1778615119531,42.63,80739.05,97.8,0.00665,1e-05,0.56193]
[1778615125849,42.63,80739.67,97.8,0.00665,1e-05,0.5626]
[1778615125873,42.63,80739.67,97.8,0.00665,1e-05,0.5626]
[1778615125986,42.63,80739.67,97.8,0.00665,1e-05,0.5626]
[1778615126727,42.63,80740.05,97.8,0.00666,1e-05,0.56302]
[1778615128008,42.63,80747.67,97.8,0.00677,1e-05,0.57137]
[1778615128760,42.63,80750.0,97.8,0.00681,1e-05,0.57394]
[1778615130050,42.63,80749.43,97.8,0.0068,1e-05,0.57331]
[1778615130721,42.63,80749.67,97.8,0.0068,1e-05,0.57358]
[1778615138225,42.63,80751.16,97.8,0.00679,1e-05,0.57245]
[1778615138867,42.63,80751.16,97.8,0.00679,1e-05,0.57245]
[1778615144337,42.63,80751.42,97.8,0.00679,1e-05,0.57273]
[1778615147034,42.63,80751.42,97.8,0.00679,1e-05,0.57273]
[1778615147810,42.63,80751.42,97.8,0.00679,1e-05,0.57273]
[1778615151791,42.63,80751.32,97.8,0.00679,1e-05,0.57262]
[1778615152397,42.63,80751.35,97.8,0.00679,1e-05,0.57266]
[1778615156926,42.63,80751.38,97.8,0.00679,1e-05,0.57269]
[1778615157590,42.63,80752.03,97.8,0.0068,1e-05,0.57341]
[1778615166491,42.63,80751.6,97.8,0.0068,1e-05,0.57293]
[1778615169109,42.63,80751.3,97.8,0.00679,1e-05,0.5726]
[1778615169774,42.63,80751.3,97.8,0.00679,1e-05,0.5726]
[1778615174547,42.63,80735.97,97.8,0.00657,1e-05,0.55586]
[1778615178782,42.63,80735.84,97.8,0.00657,1e-05,0.55572]
[1778615179246,42.63,80735.75,97.8,0.00657,1e-05,0.55562]
[1778615184617,42.63,80732.66,97.8,0.00652,1e-05,0.5523]
[1778615185593,42.63,80732.66,97.8,0.00652,1e-05,0.5523]
[1778615186084,42.63,80732.66,97.8,0.00652,1e-05,0.5523]
[1778615190062,42.63,80735.18,97.8,0.00656,1e-05,0.55501]
[1778615191897,42.63,80735.19,97.8,0.00656,1e-05,0.55502]
[1778615197708,42.63,80734.96,97.8,0.00652,1e-05,0.55205]
[1778615200553,42.63,80738.82,97.8,0.00658,1e-05,0.55621]
[1778615200630,42.63,80738.82,97.8,0.00658,1e-05,0.55621]
[1778615206044,42.63,80739.49,97.8,0.00659,1e-05,0.55693]
[1778615206715,42.63,80734.17,97.8,0.00651,1e-05,0.55121]
[1778615207465,42.63,80732.62,97.8,0.00649,1e-05,0.54955]
[1778615208107,42.63,80732.62,97.8,0.00649,1e-05,0.54955]
[1778615212797,42.63,80735.05,97.8,0.00652,1e-05,0.55215]
[1778615214034,42.63,80735.12,97.8,0.00653,1e-05,0.55223]
[1778615216697,42.63,80738.18,97.8,0.00657,1e-05,0.55552]
[1778615217976,42.63,80738.03,97.8,0.00657,1e-05,0.55536]
[1778615224150,42.63,80739.01,97.8,0.00658,1e-05,0.55641]
[1778615224819,42.63,80739.01,97.8,0.00658,1e-05,0.55641]
[1778615225440,42.63,80739.73,97.8,0.00659,1e-05,0.55719]
[1778615226087,42.63,80739.73,97.8,0.00659,1e-05,0.55719]
[1778615228088,42.63,80740.41,97.8,0.0066,1e-05,0.55793]
[1778615229533,42.63,80740.36,97.8,0.0066,1e-05,0.55787]
[1778615231410,42.63,80740.05,97.8,0.0066,1e-05,0.55754]
[1778615232033,42.63,80740.05,97.8,0.0066,1e-05,0.55754]
[1778615232705,42.63,80740.1,97.8,0.0066,1e-05,0.55759]
[1778615235075,42.63,80740.1,97.8,0.0066,1e-05,0.55759]
[1778615242243,42.63,80746.53,97.8,0.00669,1e-05,0.56459]
[1778615243791,42.63,80746.58,97.8,0.00669,1e-05,0.56464]
[1778615244492,42.63,80746.79,97.8,0.00669,1e-05,0.56487]
[1778615248464,42.63,80750.75,97.8,0.00675,1e-05,0.56922]
[1778615249064,42.63,80750.75,97.8,0.00675,1e-05,0.56922]
[1778615249753,42.63,80750.85,97.8,0.00675,1e-05,0.56933]
[1778615250918,42.63,80750.85,97.8,0.00675,1e-05,0.56933]
[1778615256114,42.63,80751.43,97.8,0.00673,1e-05,0.56719]
[1778615260751,42.63,80754.96,97.8,0.00678,1e-05,0.57108]
[1778615264456,42.63,80755.46,97.8,0.00679,1e-05,0.57163]
[1778615266290,42.63,80755.29,97.8,0.00679,1e-05,0.57145]
[1778615266985,42.63,80755.29,97.8,0.00679,1e-05,0.57145]
[1778615275249,42.63,80752.39,97.8,0.00674,1e-05,0.56825]
[1778615277223,42.63,80752.39,97.8,0.00674,1e-05,0.56825]
[1778615277839,42.63,80752.58,97.8,0.00675,1e-05,0.56846]
[1778615278375,42.63,80752.58,97.8,0.00675,1e-05,0.56846]
[1778615279046,42.63,80752.58,97.8,0.00675,1e-05,0.56846]
[1778615283457,42.63,80752.9,97.8,0.00675,1e-05,0.56881]
[1778615284100,42.63,80752.9,97.8,0.00675,1e-05,0.56881]
[1778615285597,42.63,80752.96,97.8,0.00675,1e-05,0.56888]
[1778615286087,42.63,80752.96,97.8,0.00675,1e-05,0.56888]
[1778615286914,42.63,80752.9,97.8,0.00675,1e-05,0.56881]
[1778615287602,42.63,80752.94,97.8,0.00675,1e-05,0.56885]
[1778615290015,42.63,80753.65,97.8,0.00676,1e-05,0.56964]
[1778615290102,42.63,80753.65,97.8,0.00676,1e-05,0.56964]
[1778615292147,42.63,80760.44,97.8,0.00686,1e-05,0.57716]
[1778615292307,42.63,80762.38,97.8,0.00689,1e-05,0.57933]
[1778615292849,42.63,80762.38,97.8,0.00689,1e-05,0.57933]
[1778615293476,42.63,80762.77,97.8,0.0069,1e-05,0.57976]
[1778615295275,42.63,80765.93,97.8,0.00695,2e-05,0.58331]
[1778615296013,42.63,80765.93,97.8,0.00695,2e-05,0.58331]
[1778615299025,42.63,80767.1,97.8,0.00696,2e-05,0.58462]
[1778615300162,42.63,80767.1,97.8,0.00696,2e-05,0.58462]
[1778615302121,42.63,80766.98,97.8,0.00696,2e-05,0.58449]
[1778615304176,42.63,80766.99,97.8,0.00696,2e-05,0.5845]
[1778615306082,42.63,80766.99,97.8,0.00696,2e-05,0.5845]
[1778615306916,42.63,80766.99,97.8,0.00696,2e-05,0.5845]
[1778615307557,42.63,80766.99,97.8,0.00696,2e-05,0.5845]
[1778615308002,42.63,80766.99,97.8,0.00696,2e-05,0.5845]
[1778615308788,42.63,80767.17,97.8,0.00696,2e-05,0.5847]
[1778615310035,42.63,80766.86,97.8,0.00696,2e-05,0.58435]
[1778615310750,42.63,80767.41,97.8,0.00697,2e-05,0.58497]
[1778615311871,42.63,80766.76,97.8,0.00696,2e-05,0.58424]
[1778615315035,42.63,80767.09,97.8,0.00693,2e-05,0.58178]
[1778615315400,42.63,80767.23,97.8,0.00693,2e-05,0.58194]
[1778615317262,42.63,80767.33,97.8,0.00693,2e-05,0.58205]
[1778615319258,42.63,80767.86,97.8,0.00694,2e-05,0.58265]
[1778615321976,42.63,80767.75,97.8,0.00694,2e-05,0.58253]
[1778615322651,42.63,80767.63,97.8,0.00694,2e-05,0.58239]
[1778615325253,42.63,80767.63,97.8,0.00694,2e-05,0.58239]
[1778615325894,42.63,80767.62,97.8,0.00694,2e-05,0.58238]
[1778615328259,42.63,80771.52,97.8,0.007,2e-05,0.58677]
[1778615329016,42.63,80771.77,97.8,0.007,2e-05,0.58706]
[1778615335110,42.63,80771.02,97.8,0.00699,2e-05,0.58621]
[1778615335788,42.63,80771.01,97.8,0.00699,2e-05,0.5862]
[1778615336418,42.63,80771.05,97.8,0.00699,2e-05,0.58624]
[1778615337144,42.63,80771.05,97.8,0.00699,2e-05,0.58624]
[1778615337832,42.63,80771.08,97.8,0.00699,2e-05,0.58628]
[1778615338387,42.63,80771.2,97.8,0.00699,2e-05,0.58641]
[1778615340801,42.63,80771.87,97.8,0.007,2e-05,0.58717]
[1778615341890,42.63,80772.87,97.8,0.00702,2e-05,0.5883]
[1778615346226,42.63,80775.29,97.8,0.00705,2e-05,0.59105]
[1778615346936,42.63,80775.26,97.8,0.00705,2e-05,0.59101]
[1778615350038,42.63,80775.75,97.8,0.00706,2e-05,0.59157]
[1778615350737,42.63,80776.3,97.8,0.00707,2e-05,0.5922]
[1778615351988,42.63,80778.18,97.8,0.0071,2e-05,0.59434]
[1778615352543,42.63,80779.11,97.8,0.00711,2e-05,0.5954]
[1778615355950,42.63,80779.19,97.8,0.00711,2e-05,0.5955]
[1778615356443,42.63,80779.14,97.8,0.00711,2e-05,0.59544]
[1778615357725,42.63,80780.09,97.8,0.00713,2e-05,0.59653]
[1778615358921,42.63,80779.44,97.8,0.00712,2e-05,0.59578]
[1778615364872,42.63,80777.26,97.8,0.00708,2e-05,0.59329]
[1778615365992,42.63,80777.26,97.8,0.00708,2e-05,0.59329]
[1778615366780,42.63,80778.83,97.8,0.00711,2e-05,0.59508]
[1778615371921,42.63,80775.73,97.8,0.00703,2e-05,0.58869]
[1778615374269,42.63,80775.95,97.8,0.00703,2e-05,0.58894]
[1778615374929,42.63,80774.67,97.8,0.00701,2e-05,0.58749]
[1778615375493,42.63,80774.98,97.8,0.00702,2e-05,0.58784]
[1778615377091,42.63,80774.92,97.8,0.00702,2e-05,0.58778]
[1778615377785,42.63,80774.42,97.8,0.00701,2e-05,0.58721]
[1778615378605,42.63,80774.65,97.8,0.00701,2e-05,0.58747]
[1778615380988,42.63,80775.83,97.8,0.00703,2e-05,0.58881]
[1778615381699,42.63,80774.82,97.8,0.00701,2e-05,0.58766]
[1778615387030,42.63,80774.92,97.8,0.00702,2e-05,0.58778]
[1778615388832,42.63,80774.92,97.8,0.00702,2e-05,0.58778]
[1778615390935,42.63,80774.71,97.8,0.00701,2e-05,0.58754]
[1778615391610,42.63,80774.86,97.8,0.00701,2e-05,0.58771]
[1778615392097,42.63,80774.86,97.8,0.00701,2e-05,0.58771]
[1778615392865,42.63,80774.77,97.8,0.00701,2e-05,0.58761]
[1778615393300,42.63,80774.77,97.8,0.00701,2e-05,0.58761]
[1778615398829,42.63,80771.3,97.8,0.00696,2e-05,0.58369]
[1778615398841,42.63,80771.3,97.8,0.00696,2e-05,0.58369]
[1778615399082,42.63,80771.3,97.8,0.00696,2e-05,0.58369]
[1778615399521,42.63,80767.8,97.8,0.00691,2e-05,0.57976]
[1778615400219,42.63,80767.8,97.8,0.00691,2e-05,0.57976]
[1778615400260,42.63,80767.8,97.8,0.00691,2e-05,0.57976]
[1778615401200,42.63,80764.05,97.8,0.00685,1e-05,0.57557]
[1778615402940,42.63,80760.04,97.8,0.00679,1e-05,0.57112]
[1778615403604,42.63,80761.62,97.8,0.00682,1e-05,0.57287]
[1778615406790,42.63,80762.23,97.8,0.00682,1e-05,0.57355]
[1778615407510,42.63,80766.03,97.8,0.00688,1e-05,0.57778]
[1778615410537,42.63,80774.14,97.8,0.007,2e-05,0.58689]
[1778615411083,42.63,80774.14,97.8,0.007,2e-05,0.58689]
[1778615414563,42.63,80772.35,97.8,0.00698,2e-05,0.58487]
[1778615415224,42.63,80772.35,97.8,0.00698,2e-05,0.58487]
[1778615420660,42.63,80771.22,97.8,0.00696,2e-05,0.5836]
[1778615421097,42.63,80771.22,97.8,0.00696,2e-05,0.5836]
[1778615421776,42.63,80771.36,97.8,0.00696,2e-05,0.58376]
[1778615422814,42.63,80771.1,97.8,0.00696,2e-05,0.58346]
[1778615423057,42.63,80771.1,97.8,0.00696,2e-05,0.58346]
[1778615423821,42.63,80771.68,97.8,0.00697,2e-05,0.58412]
[1778615425530,42.63,80771.03,97.8,0.00696,2e-05,0.58338]
[1778615426043,42.63,80771.03,97.8,0.00696,2e-05,0.58338]
[1778615433202,42.63,80772.04,97.8,0.00694,2e-05,0.58169]
[1778615433956,42.63,80771.04,97.8,0.00692,2e-05,0.58057]
[1778615434373,42.63,80771.04,97.8,0.00692,2e-05,0.58057]
[1778615434749,42.63,80770.41,97.8,0.00691,2e-05,0.57986]
[1778615440403,42.63,80771.15,97.8,0.00693,2e-05,0.58069]
[1778615442047,42.63,80771.15,97.8,0.00693,2e-05,0.58069]
[1778615442868,42.63,80771.71,97.8,0.00693,2e-05,0.58132]
[1778615448465,42.63,80776.66,97.8,0.00701,2e-05,0.5869]
[1778615451022,42.63,80779.98,97.8,0.00706,2e-05,0.59066]
[1778615451627,42.63,80779.76,97.8,0.00706,2e-05,0.59041]
[1778615452326,42.63,80779.76,97.8,0.00706,2e-05,0.59041]
[1778615452937,42.63,80781.7,97.8,0.00709,2e-05,0.59262]
[1778615453611,42.63,80781.7,97.8,0.00709,2e-05,0.59262]
[1778615455636,42.63,80782.47,97.8,0.0071,2e-05,0.5935]
[1778615456769,42.63,80783.65,97.8,0.00712,2e-05,0.59485]
[1778615457558,42.63,80782.76,97.8,0.0071,2e-05,0.59383]
[1778615463202,42.63,80783.13,97.8,0.00711,2e-05,0.59426]
[1778615468605,42.63,80791.39,97.8,0.00724,2e-05,0.60376]
[1778615469438,42.63,80791.39,97.8,0.00724,2e-05,0.60376]
[1778615469949,42.63,80791.39,97.8,0.00724,2e-05,0.60376]
[1778615475427,42.63,80793.47,97.8,0.00727,2e-05,0.60618]
[1778615476030,42.63,80793.69,97.8,0.00727,2e-05,0.60643]
[1778615477948,42.63,80793.96,97.8,0.00728,2e-05,0.60675]
[1778615478245,42.63,80793.96,97.8,0.00728,2e-05,0.60675]
[1778615478837,42.63,80797.05,97.8,0.00733,2e-05,0.61035]
[1778615479168,42.63,80797.05,97.8,0.00733,2e-05,0.61035]
[1778615482826,42.63,80808.77,97.8,0.00751,2e-05,0.62418]
[1778615483385,42.63,80808.77,97.8,0.00751,2e-05,0.62418]
[1778615484886,42.63,80809.09,97.8,0.00752,2e-05,0.62456]
[1778615485326,42.63,80809.09,97.8,0.00752,2e-05,0.62456]
[1778615490763,42.63,80812.27,97.8,0.00757,2e-05,0.62836]
[1778615496805,42.63,80812.08,97.8,0.00753,2e-05,0.62515]
[1778615497880,42.63,80812.08,97.8,0.00753,2e-05,0.62515]
[1778615498488,42.63,80811.88,97.8,0.00753,2e-05,0.62491]
[1778615501089,42.63,80812.0,97.8,0.00753,2e-05,0.62505]
[1778615501860,42.63,80812.07,97.8,0.00753,2e-05,0.62513]
[1778615504476,42.63,80813.84,97.8,0.00756,2e-05,0.62725]
[1778615505184,42.63,80813.84,97.8,0.00756,2e-05,0.62725]
[1778615505951,42.63,80813.5,97.8,0.00755,2e-05,0.62684]
[1778615506670,42.63,80813.19,97.8,0.00755,2e-05,0.62647]
[1778615510918,42.63,80813.08,97.8,0.00755,2e-05,0.62634]
[1778615511514,42.63,80814.33,97.8,0.00757,2e-05,0.62784]
[1778615513216,42.63,80814.85,97.8,0.00758,2e-05,0.62846]
[1778615513958,42.63,80815.16,97.8,0.00758,2e-05,0.62883]
[1778615515140,42.63,80815.55,97.8,0.00759,2e-05,0.6293]
[1778615515827,42.63,80816.74,97.8,0.00761,2e-05,0.63073]
[1778615520973,42.63,80817.92,97.8,0.00763,2e-05,0.63215]
[1778615521650,42.63,80817.92,97.8,0.00763,2e-05,0.63215]
[1778615522154,42.63,80817.92,97.8,0.00763,2e-05,0.63215]
[1778615527804,42.63,80821.69,97.8,0.00769,2e-05,0.6367]
[1778615528349,42.63,80821.69,97.8,0.00769,2e-05,0.6367]
[1778615530859,42.63,80828.65,97.8,0.0078,2e-05,0.64518]
[1778615531630,42.63,80828.72,97.8,0.00781,2e-05,0.64526]
[1778615534493,42.63,80828.84,97.8,0.00781,2e-05,0.64541]
[1778615535181,42.63,80828.95,97.8,0.00781,2e-05,0.64554]
[1778615536995,42.63,80829.68,97.8,0.00782,2e-05,0.64644]
[1778615537773,42.63,80829.51,97.8,0.00782,2e-05,0.64623]
[1778615539014,42.63,80829.88,97.8,0.00782,2e-05,0.64668]
[1778615539751,42.63,80829.81,97.8,0.00782,2e-05,0.6466]
[1778615540142,42.63,80829.81,97.8,0.00782,2e-05,0.6466]
[1778615540253,42.63,80829.81,97.8,0.00782,2e-05,0.6466]
[1778615540630,42.63,80828.32,97.8,0.0078,2e-05,0.64477]
[1778615540985,42.63,80828.32,97.8,0.0078,2e-05,0.64477]
[1778615545644,42.63,80822.06,97.8,0.00769,2e-05,0.63715]
[1778615546064,42.63,80822.06,97.8,0.00769,2e-05,0.63715]
[1778615548715,42.63,80821.76,97.8,0.00769,2e-05,0.63678]
[1778615549165,42.63,80821.76,97.8,0.00769,2e-05,0.63678]
[1778615552925,42.63,80823.17,97.8,0.00768,2e-05,0.63547]
[1778615553538,42.63,80822.54,97.8,0.00767,2e-05,0.63471]
[1778615554015,42.63,80822.54,97.8,0.00767,2e-05,0.63471]
[1778615554764,42.63,80822.3,97.8,0.00766,2e-05,0.63442]
[1778615560247,42.63,80825.06,97.8,0.00771,2e-05,0.63776]
[1778615561755,42.63,80825.06,97.8,0.00771,2e-05,0.63776]
[1778615562986,42.63,80824.74,97.8,0.0077,2e-05,0.63737]
[1778615565961,42.63,80825.36,97.8,0.00771,2e-05,0.63812]
[1778615566756,42.63,80825.63,97.8,0.00772,2e-05,0.63845]
[1778615572010,42.63,80825.57,97.8,0.00772,2e-05,0.63838]
[1778615572896,42.63,80825.64,97.8,0.00772,2e-05,0.63846]
[1778615578372,42.63,80824.98,97.8,0.00771,2e-05,0.63766]
[1778615579555,42.63,80825.21,97.8,0.00771,2e-05,0.63794]
[1778615580039,42.63,80825.21,97.8,0.00771,2e-05,0.63794]
[1778615582314,42.63,80825.44,97.8,0.00772,2e-05,0.63822]
[1778615583094,42.63,80827.73,97.8,0.00775,2e-05,0.64101]
[1778615588069,42.63,80837.76,97.8,0.00792,2e-05,0.65333]
[1778615588755,42.63,80838.19,97.8,0.00793,2e-05,0.65386]
[1778615591724,42.63,80838.07,97.8,0.00793,2e-05,0.65371]
[1778615592200,42.63,80838.07,97.8,0.00793,2e-05,0.65371]
[1778615594648,42.63,80845.45,97.8,0.00805,2e-05,0.6629]
[1778615595778,42.63,80845.42,97.8,0.00805,2e-05,0.66287]
[1778615601545,42.63,80848.3,97.8,0.0081,2e-05,0.66648]
[1778615602722,42.63,80843.01,97.8,0.00801,2e-05,0.65985]
[1778615603499,42.63,80843.01,97.8,0.00801,2e-05,0.65985]
[1778615610058,42.63,80846.46,97.8,0.00807,2e-05,0.66417]
[1778615610757,42.63,80845.63,97.8,0.00806,2e-05,0.66313]
[1778615615623,42.63,80846.32,97.8,0.00803,2e-05,0.66088]
[1778615616128,42.63,80846.32,97.8,0.00803,2e-05,0.66088]
[1778615619254,42.63,80846.17,97.8,0.00803,2e-05,0.66069]
[1778615620557,42.63,80846.17,97.8,0.00803,2e-05,0.66069]
[1778615625795,42.63,80845.91,97.8,0.00802,2e-05,0.66037]
[1778615626245,42.63,80845.91,97.8,0.00802,2e-05,0.66037]
[1778615629659,42.63,80847.03,97.8,0.00804,2e-05,0.66177]
[1778615630164,42.63,80847.03,97.8,0.00804,2e-05,0.66177]
[1778615632102,42.63,80847.11,97.8,0.00804,2e-05,0.66187]
[1778615632750,42.63,80847.11,97.8,0.00804,2e-05,0.66187]
[1778615635275,42.63,80846.98,97.8,0.00804,2e-05,0.66171]
[1778615635290,42.63,80846.98,97.8,0.00804,2e-05,0.66171]
[1778615636058,42.63,80847.29,97.8,0.00805,2e-05,0.66209]
[1778615636299,42.63,80839.63,97.8,0.00792,2e-05,0.65256]
[1778615636758,42.63,80839.63,97.8,0.00792,2e-05,0.65256]
[1778615637321,42.63,80839.63,97.8,0.00792,2e-05,0.65256]
[1778615638701,42.63,80834.75,97.8,0.00783,2e-05,0.64654]
[1778615640191,42.63,80834.47,97.8,0.00783,2e-05,0.6462]
[1778615640204,42.63,80834.47,97.8,0.00783,2e-05,0.6462]
[1778615640583,42.63,80834.47,97.8,0.00783,2e-05,0.6462]
[1778615641200,42.63,80835.04,97.8,0.00784,2e-05,0.6469]
[1778615641222,42.63,80822.73,97.8,0.00763,2e-05,0.63192]
[1778615642038,42.63,80822.73,97.8,0.00763,2e-05,0.63192]
[1778615642702,42.63,80816.16,97.8,0.00753,2e-05,0.62404]
[1778615643548,42.63,80816.16,97.8,0.00753,2e-05,0.62404]
[1778615644226,42.63,80810.0,97.8,0.00743,2e-05,0.61673]
[1778615648119,42.63,80810.02,97.8,0.00743,2e-05,0.61676]
[1778615648791,42.63,80809.93,97.8,0.00743,2e-05,0.61665]
[1778615650225,42.63,80808.77,97.8,0.00741,2e-05,0.61528]
[1778615650290,42.63,80808.77,97.8,0.00741,2e-05,0.61528]
[1778615650315,42.63,80808.77,97.8,0.00741,2e-05,0.61528]
[1778615651314,42.63,80806.95,97.8,0.00738,2e-05,0.61314]
[1778615651525,42.63,80806.95,97.8,0.00738,2e-05,0.61314]
[1778615651630,42.63,80792.34,97.8,0.00715,2e-05,0.59617]
[1778615652094,42.63,80792.34,97.8,0.00715,2e-05,0.59617]
[1778615655289,42.63,80780.11,97.8,0.00696,2e-05,0.58226]
[1778615655421,42.63,80780.11,97.8,0.00696,2e-05,0.58226]
[1778615655967,42.63,80779.45,97.8,0.00695,2e-05,0.58151]
[1778615658012,42.63,80776.08,97.8,0.0069,2e-05,0.57773]
[1778615659256,42.63,80776.45,97.8,0.00691,2e-05,0.57815]
[1778615660343,42.63,80775.8,97.8,0.0069,2e-05,0.57742]
[1778615660997,42.63,80775.13,97.8,0.00689,2e-05,0.57667]
[1778615663058,42.63,80783.4,97.8,0.00701,2e-05,0.58597]
[1778615663752,42.63,80784.51,97.8,0.00703,2e-05,0.58723]
[1778615665075,42.63,80784.06,97.8,0.00702,2e-05,0.58672]
[1778615665757,42.63,80784.06,97.8,0.00702,2e-05,0.58672]
[1778615668436,42.63,80789.17,97.8,0.0071,2e-05,0.59253]
[1778615669067,42.63,80792.01,97.8,0.00714,2e-05,0.59579]
[1778615670017,42.63,80794.85,97.8,0.00719,2e-05,0.59905]
[1778615670701,42.63,80793.61,97.8,0.00717,2e-05,0.59763]
[1778615672328,42.63,80793.45,97.8,0.00713,2e-05,0.59455]
[1778615672954,42.63,80791.56,97.8,0.0071,2e-05,0.59239]
[1778615673501,42.63,80791.56,97.8,0.0071,2e-05,0.59239]
[1778615674208,42.63,80790.54,97.8,0.00709,2e-05,0.59122]
[1778615677513,42.63,80793.82,97.8,0.00714,2e-05,0.59497]
[1778615678103,42.63,80795.68,97.8,0.00717,2e-05,0.59711]
[1778615680075,42.63,80795.83,97.8,0.00717,2e-05,0.59728]
[1778615680749,42.63,80795.78,97.8,0.00717,2e-05,0.59723]
[1778615685113,42.63,80794.12,97.8,0.00714,2e-05,0.59532]
[1778615686550,42.63,80794.46,97.8,0.00715,2e-05,0.59571]
[1778615687253,42.63,80794.75,97.8,0.00715,2e-05,0.59604]
[1778615687992,42.63,80794.75,97.8,0.00715,2e-05,0.59604]
[1778615690050,42.63,80797.66,97.8,0.0072,2e-05,0.59939]
[1778615690193,42.63,80797.66,97.8,0.0072,2e-05,0.59939]
[1778615691805,42.63,80792.18,97.8,0.00711,2e-05,0.5931]
[1778615692303,42.63,80792.18,97.8,0.00711,2e-05,0.5931]
[1778615698247,42.63,80788.55,97.8,0.00706,2e-05,0.58895]
[1778615699008,42.63,80788.62,97.8,0.00706,2e-05,0.58903]
[1778615700107,42.63,80789.67,97.8,0.00707,2e-05,0.59023]
[1778615700186,42.63,80789.67,97.8,0.00707,2e-05,0.59023]
[1778615703574,42.63,80796.92,97.8,0.00719,2e-05,0.59854]
[1778615703689,42.63,80796.92,97.8,0.00719,2e-05,0.59854]
[1778615704186,42.63,80797.41,97.8,0.00719,2e-05,0.5991]
[1778615704211,42.63,80797.41,97.8,0.00719,2e-05,0.5991]
[1778615704225,42.63,80797.41,97.8,0.00719,2e-05,0.5991]
[1778615704688,42.63,80797.41,97.8,0.00719,2e-05,0.5991]
[1778615705282,42.63,80810.87,97.8,0.00741,2e-05,0.6148]
[1778615706081,42.63,80810.87,97.8,0.00741,2e-05,0.6148]
[1778615706937,42.63,80815.05,97.8,0.00747,2e-05,0.61974]
[1778615710087,42.63,80813.53,97.8,0.00745,2e-05,0.61794]
[1778615710962,42.63,80810.17,97.8,0.0074,2e-05,0.61398]
[1778615716359,42.63,80810.01,97.8,0.00739,2e-05,0.61379]
[1778615721394,42.63,80810.18,97.8,0.0074,2e-05,0.61399]
[1778615723346,42.63,80810.22,97.8,0.0074,2e-05,0.61403]
[1778615724087,42.63,80809.93,97.8,0.00739,2e-05,0.61369]
[1778615729451,42.63,80809.67,97.8,0.00739,2e-05,0.61339]
[1778615730869,42.63,80810.0,97.8,0.00739,2e-05,0.61377]
[1778615731358,42.63,80810.0,97.8,0.00739,2e-05,0.61377]
[1778615736457,42.63,80810.91,97.8,0.00737,2e-05,0.61189]
[1778615740141,42.63,80810.14,97.8,0.00736,2e-05,0.61099]
[1778615740703,42.63,80810.14,97.8,0.00736,2e-05,0.61099]
[1778615743685,42.63,80807.32,97.8,0.00732,2e-05,0.60769]
[1778615744563,42.63,80802.43,97.8,0.00724,2e-05,0.602]
[1778615745924,42.63,80791.5,97.8,0.00707,2e-05,0.58944]
[1778615746507,42.63,80791.5,97.8,0.00707,2e-05,0.58944]
[1778615751892,42.63,80793.65,97.8,0.0071,2e-05,0.59189]
[1778615753114,42.63,80793.6,97.8,0.0071,2e-05,0.59184]
[1778615753831,42.63,80793.6,97.8,0.0071,2e-05,0.59184]
[1778615754296,42.63,80793.6,97.8,0.0071,2e-05,0.59184]
[1778615755114,42.63,80793.6,97.8,0.0071,2e-05,0.59184]
[1778615758021,42.63,80794.68,97.8,0.00712,2e-05,0.59307]
[1778615758734,42.63,80794.68,97.8,0.00712,2e-05,0.59307]
[1778615765706,42.63,80787.5,97.8,0.00701,2e-05,0.5849]
[1778615766200,42.63,80787.5,97.8,0.00701,2e-05,0.5849]
[1778615766848,42.63,80788.56,97.8,0.00702,2e-05,0.5861]
[1778615772755,42.63,80792.61,97.8,0.00709,2e-05,0.59071]
[1778615777790,42.63,80798.41,97.8,0.00718,2e-05,0.59735]
[1778615783833,42.63,80798.95,97.8,0.00718,2e-05,0.59798]
[1778615785530,42.63,80798.95,97.8,0.00718,2e-05,0.59798]
[1778615786032,42.63,80798.85,97.8,0.00718,2e-05,0.59786]
[1778615786619,42.63,80798.85,97.8,0.00718,2e-05,0.59786]
[1778615787162,42.63,80799.76,97.8,0.0072,2e-05,0.59891]
[1778615789575,42.63,80799.68,97.8,0.0072,2e-05,0.59882]
[1778615790065,42.63,80800.09,97.8,0.0072,2e-05,0.59929]
[1778615791769,42.63,80800.09,97.8,0.0072,2e-05,0.59929]
[1778615793231,42.63,80800.2,97.8,0.00717,2e-05,0.59651]
[1778615794596,42.63,80800.22,97.8,0.00717,2e-05,0.59654]
[1778615795177,42.63,80800.24,97.8,0.00717,2e-05,0.59656]
[1778615800954,42.63,80800.46,97.8,0.00717,2e-05,0.59681]
[1778615804991,42.63,80800.89,97.8,0.00718,2e-05,0.59731]
[1778615806276,42.63,80800.35,97.8,0.00717,2e-05,0.59669]
[1778615808057,42.63,80800.24,97.8,0.00717,2e-05,0.59656]
[1778615808818,42.63,80800.24,97.8,0.00717,2e-05,0.59656]
[1778615809979,42.63,80801.19,97.8,0.00719,2e-05,0.59765]
[1778615811962,42.63,80801.6,97.8,0.00719,2e-05,0.59813]
[1778615817202,42.63,80803.76,97.8,0.00723,2e-05,0.60062]
[1778615817975,42.63,80807.65,97.8,0.00729,2e-05,0.60514]
[1778615821448,42.63,80812.42,97.8,0.00736,2e-05,0.61071]
[1778615822125,42.63,80812.02,97.8,0.00736,2e-05,0.61024]
[1778615826013,42.63,80812.62,97.8,0.00737,2e-05,0.61095]
[1778615826586,42.63,80812.62,97.8,0.00737,2e-05,0.61095]
[1778615827094,42.63,80812.84,97.8,0.00737,2e-05,0.61121]
[1778615827178,42.63,80812.84,97.8,0.00737,2e-05,0.61121]
[1778615833179,42.63,80814.91,97.8,0.0074,2e-05,0.61364]
[1778615838452,42.63,80812.77,97.8,0.00737,2e-05,0.61112]
[1778615843714,42.63,80808.29,97.8,0.0073,2e-05,0.60588]
[1778615848533,42.63,80807.08,97.8,0.00728,2e-05,0.60447]
[1778615849103,42.63,80807.05,97.8,0.00728,2e-05,0.60444]
[1778615851955,42.63,80805.56,97.8,0.00722,2e-05,0.59979]
[1778615852614,42.63,80805.56,97.8,0.00722,2e-05,0.59979]
[1778615853844,42.63,80804.4,97.8,0.0072,2e-05,0.59845]
[1778615854481,42.63,80807.43,97.8,0.00725,2e-05,0.60195]
[1778615855016,42.63,80809.46,97.8,0.00728,2e-05,0.60431]
[1778615855617,42.63,80809.46,97.8,0.00728,2e-05,0.60431]
[1778615856553,42.63,80810.02,97.8,0.00729,2e-05,0.60496]
[1778615857086,42.63,80812.34,97.8,0.00733,2e-05,0.60767]
[1778615857828,42.63,80812.34,97.8,0.00733,2e-05,0.60767]
[1778615858471,42.63,80814.77,97.8,0.00737,2e-05,0.61052]
[1778615860970,42.63,80815.92,97.8,0.00738,2e-05,0.61187]
[1778615861710,42.63,80815.92,97.8,0.00738,2e-05,0.61187]
[1778615863186,42.63,80813.0,97.8,0.00734,2e-05,0.60844]
[1778615864500,42.63,80811.29,97.8,0.00731,2e-05,0.60645]
[1778615865991,42.63,80812.66,97.8,0.00733,2e-05,0.60805]
[1778615866732,42.63,80812.66,97.8,0.00733,2e-05,0.60805]
[1778615871914,42.63,80813.0,97.8,0.00734,2e-05,0.60844]
[1778615876948,42.63,80811.24,97.8,0.00731,2e-05,0.60639]
[1778615876974,42.63,80811.24,97.8,0.00731,2e-05,0.60639]
[1778615877171,42.63,80811.24,97.8,0.00731,2e-05,0.60639]
[1778615877188,42.63,80811.24,97.8,0.00731,2e-05,0.60639]
[1778615878201,42.63,80808.93,97.8,0.00727,2e-05,0.6037]
[1778615878957,42.63,80803.38,97.8,0.00719,2e-05,0.59727]
[1778615879696,42.63,80803.38,97.8,0.00719,2e-05,0.59727]
[1778615880630,42.63,80797.47,97.8,0.00709,2e-05,0.59049]
[1778615883612,42.63,80797.25,97.8,0.00709,2e-05,0.59024]
[1778615884321,42.63,80796.67,97.8,0.00708,2e-05,0.58958]
[1778615886815,42.63,80796.28,97.8,0.00708,2e-05,0.58913]
[1778615887419,42.63,80801.6,97.8,0.00716,2e-05,0.59522]
[1778615890718,42.63,80808.31,97.8,0.00726,2e-05,0.60297]
[1778615891227,42.63,80808.31,97.8,0.00726,2e-05,0.60297]
[1778615894355,42.63,80808.43,97.8,0.00727,2e-05,0.60311]
[1778615895157,42.63,80808.49,97.8,0.00727,2e-05,0.60318]
[1778615896012,42.63,80808.27,97.8,0.00726,2e-05,0.60293]
[1778615896790,42.63,80808.27,97.8,0.00726,2e-05,0.60293]
[1778615897580,42.63,80808.5,97.8,0.00727,2e-05,0.6032]
[1778615898164,42.63,80808.62,97.8,0.00727,2e-05,0.60334]
[1778615898799,42.63,80808.62,97.8,0.00727,2e-05,0.60334]
[1778615899354,42.63,80808.79,97.8,0.00727,2e-05,0.60353]
[1778615904430,42.63,80809.54,97.8,0.00728,2e-05,0.60441]
[1778615909465,42.63,80805.21,97.8,0.00721,2e-05,0.59938]
[1778615911299,42.63,80805.7,97.8,0.00722,2e-05,0.59995]
[1778615911968,42.63,80805.33,97.8,0.00718,2e-05,0.59661]
[1778615917035,42.63,80804.14,97.8,0.00716,2e-05,0.59524]
[1778615918706,42.63,80804.34,97.8,0.00717,2e-05,0.59547]
[1778615919818,42.63,80804.72,97.8,0.00717,2e-05,0.59591]
[1778615925825,42.63,80805.7,97.8,0.00719,2e-05,0.59704]
[1778615926738,42.63,80805.7,97.8,0.00719,2e-05,0.59704]
[1778615927309,42.63,80805.54,97.8,0.00719,2e-05,0.59685]
[1778615931867,42.63,80796.4,97.8,0.00704,2e-05,0.58639]
[1778615932851,42.63,80796.4,97.8,0.00704,2e-05,0.58639]
[1778615933374,42.63,80795.79,97.8,0.00703,2e-05,0.5857]
[1778615936845,42.63,80795.37,97.8,0.00703,2e-05,0.58522]
[1778615937412,42.63,80795.39,97.8,0.00703,2e-05,0.58525]
[1778615941525,42.63,80795.83,97.8,0.00704,2e-05,0.58575]
[1778615941955,42.63,80795.83,97.8,0.00704,2e-05,0.58575]
[1778615944118,42.63,80807.29,97.8,0.00721,2e-05,0.59887]
[1778615945811,42.63,80806.89,97.8,0.00721,2e-05,0.59841]
[1778615945883,42.63,80806.89,97.8,0.00721,2e-05,0.59841]
[1778615947400,42.63,80801.63,97.8,0.00712,2e-05,0.59236]
[1778615947696,42.63,80801.63,97.8,0.00712,2e-05,0.59236]
[1778615948626,42.63,80787.75,97.8,0.00691,2e-05,0.57664]
[1778615952055,42.63,80791.82,97.8,0.00697,2e-05,0.58121]
[1778615952691,42.63,80791.82,97.8,0.00697,2e-05,0.58121]
[1778615956652,42.63,80794.22,97.8,0.00701,2e-05,0.58392]
[1778615957257,42.63,80793.65,97.8,0.007,2e-05,0.58328]
[1778615957939,42.63,80793.65,97.8,0.007,2e-05,0.58328]
[1778615958649,42.63,80793.85,97.8,0.00701,2e-05,0.5835]
[1778615959862,42.63,80792.7,97.8,0.00699,2e-05,0.5822]
[1778615960588,42.63,80791.9,97.8,0.00698,2e-05,0.5813]
[1778615961736,42.63,80792.18,97.8,0.00698,2e-05,0.58162]
[1778615962565,42.63,80792.74,97.8,0.00699,2e-05,0.58225]
[1778615966774,42.63,80792.55,97.8,0.00699,2e-05,0.58203]
[1778615967258,42.63,80790.53,97.8,0.00695,2e-05,0.57976]
[1778615968533,42.63,80790.78,97.8,0.00696,2e-05,0.58004]
[1778615969275,42.63,80791.17,97.8,0.00696,2e-05,0.58048]
[1778615974318,42.63,80792.72,97.8,0.00695,2e-05,0.57937]
[1778615979637,42.63,80794.84,97.8,0.00699,2e-05,0.58176]
[1778615982102,42.63,80802.97,97.8,0.00711,2e-05,0.591]
[1778615982309,42.63,80802.97,97.8,0.00711,2e-05,0.591]
[1778615982851,42.63,80802.97,97.8,0.00711,2e-05,0.591]
[1778615983113,42.63,80808.62,97.8,0.0072,2e-05,0.59749]
[1778615983885,42.63,80808.62,97.8,0.0072,2e-05,0.59749]
[1778615985204,42.63,80815.22,97.8,0.0073,2e-05,0.60515]
[1778615985660,42.63,80815.22,97.8,0.0073,2e-05,0.60515]
[1778615987490,42.63,80817.0,97.8,0.00733,2e-05,0.60723]
[1778615987985,42.63,80817.0,97.8,0.00733,2e-05,0.60723]
[1778615990555,42.63,80819.72,97.8,0.00738,2e-05,0.61042]
[1778615991201,42.63,80819.12,97.8,0.00737,2e-05,0.60971]
[1778615993314,42.63,80818.21,97.8,0.00735,2e-05,0.60864]
[1778615993600,42.63,80818.21,97.8,0.00735,2e-05,0.60864]
[1778615994131,42.63,80816.3,97.8,0.00732,2e-05,0.60641]
[1778615994653,42.63,80816.3,97.8,0.00732,2e-05,0.60641]
[1778615997079,42.63,80807.53,97.8,0.00718,2e-05,0.59623]
[1778615998996,42.63,80812.43,97.8,0.00726,2e-05,0.6019]
[1778615999757,42.63,80812.16,97.8,0.00726,2e-05,0.60159]
[1778616000918,42.63,80811.94,97.8,0.00725,2e-05,0.60133]
[1778616000967,42.63,80811.94,97.8,0.00725,2e-05,0.60133]
[1778616002097,42.63,80819.21,97.8,0.00737,2e-05,0.60982]
[1778616002875,42.63,80819.21,97.8,0.00737,2e-05,0.60982]
[1778616003856,42.63,80821.4,97.8,0.0074,2e-05,0.61239]
[1778616004126,42.63,80822.78,97.8,0.00742,2e-05,0.61402]
[1778616005116,42.63,80826.8,97.8,0.00749,2e-05,0.61878]
[1778616005490,42.63,80826.8,97.8,0.00749,2e-05,0.61878]
[1778616006284,42.63,80827.36,97.8,0.0075,2e-05,0.61945]
[1778616007015,42.63,80827.36,97.8,0.0075,2e-05,0.61945]
[1778616008236,42.63,80828.64,97.8,0.00752,2e-05,0.62097]
[1778616009720,42.63,80828.64,97.8,0.00752,2e-05,0.62097]
[1778616010825,42.63,80828.24,97.8,0.00751,2e-05,0.62049]
[1778616011305,42.63,80828.02,97.8,0.00751,2e-05,0.62023]
[1778616012431,42.63,80826.75,97.8,0.00749,2e-05,0.61872]
[1778616012946,42.63,80826.75,97.8,0.00749,2e-05,0.61872]
[1778616015145,42.63,80825.86,97.8,0.00747,2e-05,0.61767]
[1778616017113,42.63,80825.89,97.8,0.00748,2e-05,0.6177]
[1778616018436,42.63,80826.19,97.8,0.00748,2e-05,0.61806]
[1778616018459,42.63,80826.19,97.8,0.00748,2e-05,0.61806]
[1778616018700,42.63,80826.19,97.8,0.00748,2e-05,0.61806]
[1778616019510,42.63,80823.88,97.8,0.00744,2e-05,0.61532]
[1778616023863,42.63,80813.02,97.8,0.00727,2e-05,0.60259]
[1778616024654,42.63,80813.02,97.8,0.00727,2e-05,0.60259]
[1778616024937,42.63,80813.02,97.8,0.00727,2e-05,0.60259]
[1778616025050,42.63,80813.02,97.8,0.00727,2e-05,0.60259]
[1778616026858,42.63,80810.96,97.8,0.00724,2e-05,0.6002]
[1778616028127,42.63,80812.73,97.8,0.00726,2e-05,0.60225]
[1778616029659,42.63,80813.27,97.8,0.00727,2e-05,0.60288]
[1778616034059,42.63,80814.25,97.8,0.00725,2e-05,0.60108]
[1778616034198,42.63,80814.2,97.8,0.00725,2e-05,0.60102]
[1778616034427,42.63,80814.2,97.8,0.00725,2e-05,0.60102]
[1778616035159,42.63,80814.26,97.8,0.00725,2e-05,0.60109]
[1778616035780,42.63,80814.26,97.8,0.00725,2e-05,0.60109]
[1778616036266,42.63,80814.26,97.8,0.00725,2e-05,0.60109]
[1778616037050,42.63,80814.26,97.8,0.00725,2e-05,0.60109]
[1778616037818,42.63,80814.2,97.8,0.00725,2e-05,0.60102]
[1778616041027,42.63,80814.2,97.8,0.00725,2e-05,0.60102]
[1778616041663,42.63,80814.2,97.8,0.00725,2e-05,0.60102]
[1778616042124,42.63,80814.22,97.8,0.00725,2e-05,0.60105]
[1778616042829,42.63,80814.22,97.8,0.00725,2e-05,0.60105]
[1778616046280,42.63,80818.96,97.8,0.00733,2e-05,0.60657]
[1778616047941,42.63,80818.91,97.8,0.00733,2e-05,0.60651]
[1778616051689,42.63,80818.96,97.8,0.00733,2e-05,0.60657]
[1778616054220,42.63,80826.05,97.8,0.00744,2e-05,0.61491]
[1778616055766,42.63,80827.88,97.8,0.00747,2e-05,0.61708]
[1778616056672,42.63,80827.28,97.8,0.00746,2e-05,0.61636]
[1778616058531,42.63,80826.93,97.8,0.00746,2e-05,0.61595]
[1778616063844,42.63,80829.01,97.8,0.00749,2e-05,0.61842]
[1778616069067,42.63,80829.97,97.8,0.00751,2e-05,0.61956]
[1778616074408,42.63,80831.22,97.8,0.00753,2e-05,0.62105]
[1778616080911,42.63,80829.45,97.8,0.0075,2e-05,0.61894]
[1778616085946,42.63,80830.57,97.8,0.00752,2e-05,0.62027]
[1778616090981,42.63,80833.33,97.8,0.00756,2e-05,0.62357]
[1778616092751,42.63,80833.44,97.8,0.00753,2e-05,0.62069]
[1778616094818,42.63,80833.46,97.8,0.00753,2e-05,0.62072]
[1778616096067,42.63,80833.52,97.8,0.00753,2e-05,0.62079]
[1778616096824,42.63,80833.52,97.8,0.00753,2e-05,0.62079]
[1778616097535,42.63,80834.48,97.8,0.00754,2e-05,0.62193]
[1778616100709,42.63,80834.24,97.8,0.00754,2e-05,0.62165]
[1778616101282,42.63,80834.26,97.8,0.00754,2e-05,0.62167]
[1778616106474,42.63,80838.3,97.8,0.00761,2e-05,0.62651]
[1778616111013,42.63,80837.14,97.8,0.00759,2e-05,0.62512]
[1778616111645,42.63,80836.36,97.8,0.00757,2e-05,0.62418]
[1778616116375,42.63,80834.97,97.8,0.00755,2e-05,0.62252]
[1778616116978,42.63,80834.97,97.8,0.00755,2e-05,0.62252]
[1778616121026,42.63,80822.89,97.8,0.00736,2e-05,0.60822]
[1778616121847,42.63,80807.92,97.8,0.00712,2e-05,0.59087]
[1778616124928,42.63,80802.73,97.8,0.00704,2e-05,0.58495]
[1778616125667,42.63,80802.59,97.8,0.00704,2e-05,0.58479]
[1778616128336,42.63,80800.22,97.8,0.007,2e-05,0.58211]
[1778616128864,42.63,80800.22,97.8,0.007,2e-05,0.58211]
[1778616133972,42.63,80798.6,97.8,0.00698,2e-05,0.58028]
[1778616134636,42.63,80796.39,97.8,0.00694,2e-05,0.57779]
[1778616134723,42.63,80796.39,97.8,0.00694,2e-05,0.57779]
[1778616134805,42.63,80796.39,97.8,0.00694,2e-05,0.57779]
[1778616135458,42.63,80796.46,97.8,0.00694,2e-05,0.57787]
[1778616136002,42.63,80796.46,97.8,0.00694,2e-05,0.57787]
[1778616137044,42.63,80786.01,97.8,0.00679,1e-05,0.56622]
[1778616141835,42.63,80786.61,97.8,0.0068,1e-05,0.56689]
[1778616142598,42.63,80786.48,97.8,0.00679,1e-05,0.56674]
[1778616146917,42.63,80788.79,97.8,0.00683,1e-05,0.5693]
[1778616147502,42.63,80789.13,97.8,0.00683,1e-05,0.56968]
[1778616150002,42.63,80789.11,97.8,0.00683,1e-05,0.56966]
[1778616150560,42.63,80789.09,97.8,0.00683,1e-05,0.56964]
[1778616152976,42.63,80789.08,97.8,0.0068,1e-05,0.5668]
[1778616154764,42.63,80789.07,97.8,0.0068,1e-05,0.56679]
[1778616160465,42.63,80802.52,97.8,0.007,2e-05,0.58184]
[1778616161936,42.63,80802.52,97.8,0.007,2e-05,0.58184]
[1778616162692,42.63,80803.94,97.8,0.00703,2e-05,0.58345]
[1778616166877,42.63,80803.29,97.8,0.00702,2e-05,0.58271]
[1778616168222,42.63,80803.19,97.8,0.00701,2e-05,0.5826]
[1778616173556,42.63,80805.43,97.8,0.00705,2e-05,0.58514]
[1778616178594,42.63,80809.86,97.8,0.00712,2e-05,0.59019]
[1778616179529,42.63,80809.86,97.8,0.00712,2e-05,0.59019]
[1778616180919,42.63,80810.21,97.8,0.00712,2e-05,0.59059]
[1778616184987,42.63,80810.11,97.8,0.00712,2e-05,0.59048]
[1778616185626,42.63,80809.53,97.8,0.00711,2e-05,0.58981]
[1778616188770,42.63,80810.21,97.8,0.00712,2e-05,0.59059]
[1778616189316,42.63,80810.24,97.8,0.00712,2e-05,0.59063]
[1778616194412,42.63,80806.11,97.8,0.00706,2e-05,0.58591]
[1778616195968,42.63,80806.08,97.8,0.00706,2e-05,0.58588]
[1778616196564,42.63,80805.36,97.8,0.00705,2e-05,0.58506]
[1778616197123,42.63,80805.36,97.8,0.00705,2e-05,0.58506]
[1778616197913,42.63,80804.99,97.8,0.00704,2e-05,0.58464]
[1778616199798,42.63,80805.32,97.8,0.00705,2e-05,0.58501]
[1778616200238,42.63,80805.33,97.8,0.00705,2e-05,0.58503]
[1778616203837,42.63,80802.84,97.8,0.00701,2e-05,0.5822]
[1778616205041,42.63,80802.72,97.8,0.00701,2e-05,0.58207]
[1778616205727,42.63,80802.94,97.8,0.00701,2e-05,0.58232]
[1778616207628,42.63,80803.11,97.8,0.00701,2e-05,0.58251]
[1778616212832,42.63,80813.45,97.8,0.00714,2e-05,0.5914]
[1778616217972,42.63,80815.59,97.8,0.00717,2e-05,0.59386]
[1778616219235,42.63,80815.59,97.8,0.00717,2e-05,0.59386]
[1778616219828,42.63,80816.12,97.8,0.00718,2e-05,0.59447]
[1778616224869,42.63,80816.41,97.8,0.00719,2e-05,0.5948]
[1778616226130,42.63,80816.34,97.8,0.00718,2e-05,0.59472]
[1778616226748,42.63,80816.33,97.8,0.00718,2e-05,0.59471]
[1778616227465,42.63,80816.32,97.8,0.00718,2e-05,0.5947]
[1778616228738,42.63,80816.33,97.8,0.00718,2e-05,0.59471]
[1778616229327,42.63,80816.26,97.8,0.00718,2e-05,0.59463]
[1778616229831,42.63,80816.26,97.8,0.00718,2e-05,0.59463]
[1778616231016,42.63,80816.35,97.8,0.00718,2e-05,0.59473]
[1778616231704,42.63,80821.83,97.8,0.00727,2e-05,0.60108]
[1778616236574,42.63,80824.02,97.8,0.00731,2e-05,0.60363]
[1778616237200,42.63,80824.02,97.8,0.00731,2e-05,0.60363]
[1778616243042,42.63,80825.85,97.8,0.00733,2e-05,0.60577]
[1778616245476,42.63,80826.44,97.8,0.00734,2e-05,0.60646]
[1778616246706,42.63,80826.41,97.8,0.00734,2e-05,0.60642]
[1778616248611,42.63,80826.36,97.8,0.00734,2e-05,0.60636]
[1778616249255,42.63,80826.36,97.8,0.00734,2e-05,0.60636]
[1778616251278,42.63,80826.76,97.8,0.00735,2e-05,0.60683]
[1778616251862,42.63,80826.8,97.8,0.00735,2e-05,0.60688]
[1778616252495,42.63,80826.99,97.8,0.00735,2e-05,0.6071]
[1778616254609,42.63,80827.41,97.8,0.00736,2e-05,0.60759]
[1778616255208,42.63,80827.41,97.8,0.00736,2e-05,0.60759]
[1778616256020,42.63,80827.3,97.8,0.00736,2e-05,0.60746]
[1778616257751,42.63,80827.5,97.8,0.00736,2e-05,0.6077]
[1778616257851,42.63,80827.5,97.8,0.00736,2e-05,0.6077]
[1778616258738,42.63,80832.53,97.8,0.00744,2e-05,0.61362]
[1778616260491,42.63,80837.6,97.8,0.00752,2e-05,0.61964]
[1778616262472,42.63,80846.54,97.8,0.00767,2e-05,0.63038]
[1778616263248,42.63,80846.54,97.8,0.00767,2e-05,0.63038]
[1778616264650,42.63,80854.2,97.8,0.0078,2e-05,0.6397]
[1778616273252,42.63,80857.36,97.8,0.00782,2e-05,0.64049]
[1778616278287,42.63,80862.68,97.8,0.00791,2e-05,0.64704]
[1778616281308,42.63,80870.63,97.8,0.00804,2e-05,0.65693]
[1778616286343,42.63,80870.55,97.8,0.00804,2e-05,0.65682]
[1778616291378,42.63,80870.97,97.8,0.00805,2e-05,0.65735]
[1778616296413,42.63,80870.79,97.8,0.00805,2e-05,0.65713]
[1778616301448,42.63,80862.39,97.8,0.0079,2e-05,0.64668]
[1778616306483,42.63,80861.02,97.8,0.00788,2e-05,0.64499]
[1778616309850,42.63,80860.01,97.8,0.00786,2e-05,0.64374]
[1778616311367,42.63,80859.92,97.8,0.00786,2e-05,0.64363]
[1778616311942,42.63,80859.92,97.8,0.00786,2e-05,0.64363]
[1778616317188,42.63,80858.1,97.8,0.00783,2e-05,0.64139]
[1778616317843,42.63,80858.44,97.8,0.00783,2e-05,0.64181]
[1778616318449,42.63,80858.57,97.8,0.00784,2e-05,0.64197]
[1778616319047,42.63,80858.57,97.8,0.00784,2e-05,0.64197]
[1778616320524,42.63,80858.75,97.8,0.00784,2e-05,0.64219]
[1778616324936,42.63,80859.49,97.8,0.00785,2e-05,0.6431]
[1778616326175,42.63,80859.28,97.8,0.00785,2e-05,0.64284]
[1778616331661,42.63,80854.27,97.8,0.00773,2e-05,0.63364]
[1778616338710,42.63,80851.33,97.8,0.00768,2e-05,0.63008]
[1778616343973,42.63,80853.33,97.8,0.00771,2e-05,0.6325]
[1778616349243,42.63,80853.8,97.8,0.00772,2e-05,0.63307]
[1778616349293,42.63,80853.8,97.8,0.00772,2e-05,0.63307]
[1778616350215,42.63,80838.45,97.8,0.00747,2e-05,0.61465]
[1778616351520,42.63,80832.57,97.8,0.00737,2e-05,0.60771]
[1778616352941,42.63,80825.58,97.8,0.00726,2e-05,0.59955]
[1778616354814,42.63,80826.27,97.8,0.00727,2e-05,0.60035]
[1778616355244,42.63,80826.27,97.8,0.00727,2e-05,0.60035]
[1778616357142,42.63,80826.17,97.8,0.00727,2e-05,0.60023]
[1778616357797,42.63,80825.97,97.8,0.00727,2e-05,0.6]
[1778616362698,42.63,80826.03,97.8,0.00727,2e-05,0.60007]
[1778616363211,42.63,80826.03,97.8,0.00727,2e-05,0.60007]
[1778616368921,42.63,80820.12,97.8,0.00717,2e-05,0.59323]
[1778616370513,42.63,80820.12,97.8,0.00717,2e-05,0.59323]
[1778616371109,42.63,80820.12,97.8,0.00717,2e-05,0.59323]
[1778616372202,42.63,80821.42,97.8,0.0072,2e-05,0.59473]
[1778616372749,42.63,80821.83,97.8,0.0072,2e-05,0.59521]
[1778616377250,42.63,80822.78,97.8,0.00722,2e-05,0.5963]
[1778616377889,42.63,80823.11,97.8,0.00722,2e-05,0.59668]
[1778616378511,42.63,80823.73,97.8,0.00723,2e-05,0.5974]
[1778616378655,42.63,80823.73,97.8,0.00723,2e-05,0.5974]
[1778616379166,42.63,80823.73,97.8,0.00723,2e-05,0.5974]
[1778616379865,42.63,80828.07,97.8,0.0073,2e-05,0.60245]
[1778616383025,42.63,80832.98,97.8,0.00738,2e-05,0.60819]
[1778616383862,42.63,80835.1,97.8,0.00741,2e-05,0.61069]
[1778616389279,42.63,80835.23,97.8,0.00742,2e-05,0.61084]
[1778616389933,42.63,80835.23,97.8,0.00742,2e-05,0.61084]
[1778616390172,42.63,80835.23,97.8,0.00742,2e-05,0.61084]
[1778616390209,42.63,80835.23,97.8,0.00742,2e-05,0.61084]
[1778616390230,42.63,80835.23,97.8,0.00742,2e-05,0.61084]
[1778616390249,42.63,80835.23,97.8,0.00742,2e-05,0.61084]
[1778616390555,42.63,80834.2,97.8,0.0074,2e-05,0.60963]
[1778616391031,42.63,80834.2,97.8,0.0074,2e-05,0.60963]
[1778616391822,42.63,80833.22,97.8,0.00735,2e-05,0.6055]
[1778616394515,42.63,80833.16,97.8,0.00735,2e-05,0.60543]
[1778616395746,42.63,80832.92,97.8,0.00734,2e-05,0.60515]
[1778616399156,42.63,80830.43,97.8,0.0073,2e-05,0.60224]
[1778616399870,42.63,80831.58,97.8,0.00732,2e-05,0.60358]
[1778616402197,42.63,80831.58,97.8,0.00732,2e-05,0.60358]
[1778616402944,42.63,80831.66,97.8,0.00732,2e-05,0.60368]
[1778616406093,42.63,80831.6,97.8,0.00732,2e-05,0.60361]
[1778616406774,42.63,80831.6,97.8,0.00732,2e-05,0.60361]
[1778616407260,42.63,80831.6,97.8,0.00732,2e-05,0.60361]
[1778616407918,42.63,80831.6,97.8,0.00732,2e-05,0.60361]
[1778616408671,42.63,80831.57,97.8,0.00732,2e-05,0.60357]
[1778616409889,42.63,80831.26,97.8,0.00732,2e-05,0.60321]
[1778616411738,42.63,80831.52,97.8,0.00732,2e-05,0.60351]
[1778616412152,42.63,80831.52,97.8,0.00732,2e-05,0.60351]
[1778616413541,42.63,80831.38,97.8,0.00732,2e-05,0.60335]
[1778616414197,42.63,80831.38,97.8,0.00732,2e-05,0.60335]
[1778616415994,42.63,80830.32,97.8,0.0073,2e-05,0.60211]
[1778616417903,42.63,80830.8,97.8,0.00731,2e-05,0.60267]
[1778616422069,42.63,80831.71,97.8,0.00732,2e-05,0.60374]
[1778616422201,42.63,80831.71,97.8,0.00732,2e-05,0.60374]
[1778616422655,42.63,80836.06,97.8,0.00739,2e-05,0.60884]
[1778616422725,42.63,80836.06,97.8,0.00739,2e-05,0.60884]
[1778616423267,42.63,80836.06,97.8,0.00739,2e-05,0.60884]
[1778616423352,42.63,80836.06,97.8,0.00739,2e-05,0.60884]
[1778616425518,42.63,80841.29,97.8,0.00748,2e-05,0.61502]
[1778616426107,42.63,80841.29,97.8,0.00748,2e-05,0.61502]
[1778616427571,42.63,80841.12,97.8,0.00748,2e-05,0.61482]
[1778616428134,42.63,80841.12,97.8,0.00748,2e-05,0.61482]
[1778616429472,42.63,80840.46,97.8,0.00746,2e-05,0.61403]
[1778616430163,42.63,80840.46,97.8,0.00746,2e-05,0.61403]
[1778616435404,42.63,80844.45,97.8,0.00753,2e-05,0.61878]
[1778616440489,42.63,80844.35,97.8,0.00753,2e-05,0.61866]
[1778616441706,42.63,80843.25,97.8,0.00751,2e-05,0.61735]
[1778616442236,42.63,80843.25,97.8,0.00751,2e-05,0.61735]
[1778616443125,42.63,80843.41,97.8,0.00751,2e-05,0.61754]
[1778616445626,42.63,80851.15,97.8,0.00764,2e-05,0.62681]
[1778616450913,42.63,80851.55,97.8,0.00765,2e-05,0.6273]
[1778616457131,42.63,80849.33,97.8,0.00757,2e-05,0.62159]
[1778616457794,42.63,80850.33,97.8,0.00759,2e-05,0.62279]
[1778616461721,42.63,80851.65,97.8,0.00761,2e-05,0.62437]
[1778616462316,42.63,80851.65,97.8,0.00761,2e-05,0.62437]
[1778616466084,42.63,80849.85,97.8,0.00758,2e-05,0.62221]
[1778616467442,42.63,80849.65,97.8,0.00758,2e-05,0.62197]
[1778616469987,42.63,80849.66,97.8,0.00758,2e-05,0.62199]
[1778616470677,42.63,80849.9,97.8,0.00758,2e-05,0.62227]
[1778616472825,42.63,80849.66,97.8,0.00758,2e-05,0.62199]
[1778616474035,42.63,80849.66,97.8,0.00758,2e-05,0.62199]
[1778616475470,42.63,80849.66,97.8,0.00758,2e-05,0.62199]
[1778616476193,42.63,80849.48,97.8,0.00758,2e-05,0.62177]
[1778616476865,42.63,80849.44,97.8,0.00758,2e-05,0.62172]
[1778616476884,42.63,80849.44,97.8,0.00758,2e-05,0.62172]
[1778616476975,42.63,80849.44,97.8,0.00758,2e-05,0.62172]
[1778616478396,42.63,80838.73,97.8,0.0074,2e-05,0.609]
[1778616478724,42.63,80838.73,97.8,0.0074,2e-05,0.609]
[1778616480932,42.63,80830.43,97.8,0.00727,2e-05,0.59929]
[1778616484039,42.63,80830.16,97.8,0.00726,2e-05,0.59897]
[1778616484643,42.63,80829.65,97.8,0.00726,2e-05,0.59838]
[1778616487068,42.63,80829.32,97.8,0.00725,2e-05,0.598]
[1778616487499,42.63,80829.32,97.8,0.00725,2e-05,0.598]
[1778616491068,42.63,80829.26,97.8,0.00725,2e-05,0.59793]
[1778616491658,42.63,80829.26,97.8,0.00725,2e-05,0.59793]
[1778616497015,42.63,80830.14,97.8,0.00726,2e-05,0.59895]
[1778616497312,42.63,80830.14,97.8,0.00726,2e-05,0.59895]
[1778616498069,42.63,80829.97,97.8,0.00726,2e-05,0.59875]
[1778616498733,42.63,80830.01,97.8,0.00726,2e-05,0.5988]
[1778616499225,42.63,80830.01,97.8,0.00726,2e-05,0.5988]
[1778616499995,42.63,80830.02,97.8,0.00726,2e-05,0.59881]
[1778616500585,42.63,80829.26,97.8,0.00725,2e-05,0.59793]
[1778616502922,42.63,80828.83,97.8,0.00724,2e-05,0.59743]
[1778616503794,42.63,80828.83,97.8,0.00724,2e-05,0.59743]
[1778616508119,42.63,80828.66,97.8,0.00724,2e-05,0.59723]
[1778616508161,42.63,80828.66,97.8,0.00724,2e-05,0.59723]
[1778616511576,42.63,80828.64,97.8,0.00721,2e-05,0.59427]
[1778616511980,42.63,80828.64,97.8,0.00721,2e-05,0.59427]
[1778616512600,42.63,80828.56,97.8,0.0072,2e-05,0.59418]
[1778616512727,42.63,80828.56,97.8,0.0072,2e-05,0.59418]
[1778616512753,42.63,80828.56,97.8,0.0072,2e-05,0.59418]
[1778616513214,42.63,80828.56,97.8,0.0072,2e-05,0.59418]
[1778616515064,42.63,80826.79,97.8,0.00718,2e-05,0.59214]
[1778616515779,42.63,80826.46,97.8,0.00717,2e-05,0.59176]
[1778616520144,42.63,80821.28,97.8,0.00709,2e-05,0.58582]
[1778616520387,42.63,80821.28,97.8,0.00709,2e-05,0.58582]
[1778616525390,42.63,80824.23,97.8,0.00714,2e-05,0.5892]
[1778616527559,42.63,80822.88,97.8,0.00711,2e-05,0.58765]
[1778616528020,42.63,80822.91,97.8,0.00712,2e-05,0.58768]
[1778616530889,42.63,80817.05,97.8,0.00702,2e-05,0.58101]
[1778616531655,42.63,80817.07,97.8,0.00702,2e-05,0.58103]
[1778616537092,42.63,80814.69,97.8,0.00699,2e-05,0.57834]
[1778616539993,42.63,80814.69,97.8,0.00699,2e-05,0.57834]
[1778616540651,42.63,80814.69,97.8,0.00699,2e-05,0.57834]
[1778616545653,42.63,80814.65,97.8,0.00699,2e-05,0.5783]
[1778616547694,42.63,80814.65,97.8,0.00699,2e-05,0.5783]
[1778616548129,42.63,80814.65,97.8,0.00699,2e-05,0.5783]
[1778616553222,42.63,80814.57,97.8,0.00699,2e-05,0.57821]
[1778616558620,42.63,80812.62,97.8,0.00696,2e-05,0.57601]
[1778616560120,42.63,80811.92,97.8,0.00695,2e-05,0.57522]
[1778616560789,42.63,80811.92,97.8,0.00695,2e-05,0.57522]
[1778616567302,42.63,80813.11,97.8,0.00696,2e-05,0.57656]
[1778616568008,42.63,80813.11,97.8,0.00696,2e-05,0.57656]
[1778616568695,42.63,80813.37,97.8,0.00697,2e-05,0.57685]
[1778616573792,42.63,80812.64,97.8,0.00692,2e-05,0.57316]
[1778616579169,42.63,80812.53,97.8,0.00692,2e-05,0.57304]
[1778616580281,42.63,80812.56,97.8,0.00692,2e-05,0.57307]
[1778616580870,42.63,80809.3,97.8,0.00687,2e-05,0.56943]
[1778616584013,42.63,80801.36,97.8,0.00675,1e-05,0.56063]
[1778616587191,42.63,80801.7,97.8,0.00676,1e-05,0.561]
[1778616587946,42.63,80801.7,97.8,0.00676,1e-05,0.561]
[1778616588631,42.63,80801.7,97.8,0.00676,1e-05,0.561]
[1778616589101,42.63,80801.77,97.8,0.00676,1e-05,0.56108]
[1778616594491,42.63,80798.18,97.8,0.00671,1e-05,0.55714]
[1778616594654,42.63,80798.18,97.8,0.00671,1e-05,0.55714]
[1778616595099,42.63,80798.18,97.8,0.00671,1e-05,0.55714]
[1778616595930,42.63,80798.8,97.8,0.00671,1e-05,0.55782]
[1778616596536,42.63,80798.8,97.8,0.00671,1e-05,0.55782]
[1778616598156,42.63,80798.93,97.8,0.00672,1e-05,0.55796]
[1778616598864,42.63,80798.62,97.8,0.00671,1e-05,0.55762]
[1778616600750,42.63,80797.19,97.8,0.00669,1e-05,0.55606]
[1778616601401,42.63,80797.19,97.8,0.00669,1e-05,0.55606]
[1778616606697,42.63,80797.25,97.8,0.00669,1e-05,0.55612]
[1778616606859,42.63,80797.25,97.8,0.00669,1e-05,0.55612]
[1778616607387,42.63,80797.25,97.8,0.00669,1e-05,0.55612]
[1778616608672,42.63,80797.49,97.8,0.0067,1e-05,0.55638]
[1778616609479,42.63,80797.49,97.8,0.0067,1e-05,0.55638]
[1778616614647,42.63,80797.0,97.8,0.00669,1e-05,0.55585]
[1778616615796,42.63,80795.75,97.8,0.00667,1e-05,0.55448]
[1778616615835,42.63,80795.75,97.8,0.00667,1e-05,0.55448]
[1778616616100,42.63,80795.75,97.8,0.00667,1e-05,0.55448]
[1778616616228,42.63,80795.75,97.8,0.00667,1e-05,0.55448]
[1778616616645,42.63,80786.08,97.8,0.00653,1e-05,0.54402]
[1778616617571,42.63,80786.08,97.8,0.00653,1e-05,0.54402]
[1778616617652,42.63,80778.55,97.8,0.00642,1e-05,0.53598]
[1778616617740,42.63,80778.55,97.8,0.00642,1e-05,0.53598]
[1778616622973,42.63,80778.09,97.8,0.00641,1e-05,0.5355]
[1778616624203,42.63,80777.91,97.8,0.00641,1e-05,0.53531]
[1778616624826,42.63,80778.76,97.8,0.00642,1e-05,0.53621]
[1778616627130,42.63,80778.3,97.8,0.00642,1e-05,0.53572]
[1778616627428,42.63,80778.3,97.8,0.00642,1e-05,0.53572]
[1778616630367,42.63,80779.54,97.8,0.00643,1e-05,0.53703]
[1778616631031,42.63,80781.11,97.8,0.00646,1e-05,0.5387]
[1778616634935,42.63,80785.22,97.8,0.00648,1e-05,0.54034]
[1778616635657,42.63,80785.22,97.8,0.00648,1e-05,0.54034]
[1778616639978,42.63,80787.39,97.8,0.00652,1e-05,0.54267]
[1778616640577,42.63,80787.39,97.8,0.00652,1e-05,0.54267]
[1778616641132,42.63,80787.38,97.8,0.00651,1e-05,0.54265]
[1778616642579,42.63,80787.38,97.8,0.00651,1e-05,0.54265]
[1778616643777,42.63,80787.75,97.8,0.00652,1e-05,0.54305]
[1778616643976,42.63,80787.75,97.8,0.00652,1e-05,0.54305]
[1778616645058,42.63,80785.22,97.8,0.00648,1e-05,0.54034]
[1778616645513,42.63,80785.22,97.8,0.00648,1e-05,0.54034]
[1778616646188,42.63,80781.69,97.8,0.00643,1e-05,0.53658]
[1778616646786,42.63,80776.89,97.8,0.00636,1e-05,0.53151]
[1778616647525,42.63,80769.08,97.8,0.00625,1e-05,0.52333]
[1778616648494,42.63,80769.08,97.8,0.00625,1e-05,0.52333]
[1778616649064,42.63,80765.52,97.8,0.00621,1e-05,0.51964]
[1778616649734,42.63,80763.78,97.8,0.00618,1e-05,0.51784]
[1778616650233,42.63,80763.78,97.8,0.00618,1e-05,0.51784]
[1778616651652,42.63,80763.74,97.8,0.00618,1e-05,0.5178]
[1778616653409,42.63,80763.44,97.8,0.00618,1e-05,0.51749]
[1778616658593,42.63,80762.35,97.8,0.00616,1e-05,0.51637]
[1778616659035,42.63,80761.23,97.8,0.00615,1e-05,0.51522]
[1778616659942,42.63,80760.69,97.8,0.00614,1e-05,0.51467]
[1778616660803,42.63,80760.17,97.8,0.00613,1e-05,0.51413]
[1778616660832,42.63,80760.17,97.8,0.00613,1e-05,0.51413]
[1778616661297,42.63,80760.17,97.8,0.00613,1e-05,0.51413]
[1778616661313,42.63,80760.17,97.8,0.00613,1e-05,0.51413]
[1778616661476,42.63,80760.17,97.8,0.00613,1e-05,0.51413]
[1778616661633,42.63,80746.75,97.8,0.00595,1e-05,0.50053]
[1778616662586,42.63,80735.69,97.8,0.0058,1e-05,0.48955]
[1778616663471,42.63,80735.69,97.8,0.0058,1e-05,0.48955]
[1778616663857,42.63,80729.17,97.8,0.00572,1e-05,0.48318]
[1778616664234,42.63,80729.17,97.8,0.00572,1e-05,0.48318]
[1778616670022,42.63,80728.78,97.8,0.00571,1e-05,0.4828]
[1778616674472,42.63,80725.16,97.8,0.00567,1e-05,0.47929]
[1778616674839,42.63,80724.66,97.8,0.00566,1e-05,0.47881]
[1778616680094,42.63,80734.94,97.8,0.00579,1e-05,0.48882]
[1778616685127,42.63,80735.11,97.8,0.0058,1e-05,0.48898]
[1778616690162,42.63,80735.03,97.8,0.0058,1e-05,0.4889]
[1778616693581,42.63,80735.11,97.8,0.00577,1e-05,0.48643]
[1778616694203,42.63,80735.01,97.8,0.00577,1e-05,0.48633]
[1778616699396,42.63,80734.81,97.8,0.00576,1e-05,0.48614]
[1778616700506,42.63,80734.92,97.8,0.00576,1e-05,0.48624]
[1778616703045,42.63,80737.84,97.8,0.0058,1e-05,0.48911]
[1778616704772,42.63,80737.94,97.8,0.0058,1e-05,0.48921]
[1778616706136,42.63,80742.14,97.8,0.00586,1e-05,0.49335]
[1778616706795,42.63,80745.99,97.8,0.00591,1e-05,0.49718]
[1778616712316,42.63,80750.33,97.8,0.00597,1e-05,0.50152]
[1778616712865,42.63,80750.33,97.8,0.00597,1e-05,0.50152]
[1778616713577,42.63,80750.33,97.8,0.00597,1e-05,0.50152]
[1778616718072,42.63,80752.66,97.8,0.006,1e-05,0.50387]
[1778616718849,42.63,80753.14,97.8,0.00601,1e-05,0.50435]
[1778616721381,42.63,80744.98,97.8,0.0059,1e-05,0.49617]
[1778616721999,42.63,80743.21,97.8,0.00587,1e-05,0.49441]
[1778616727421,42.63,80743.04,97.8,0.00587,1e-05,0.49424]
[1778616732639,42.63,80746.86,97.8,0.00592,1e-05,0.49805]
[1778616734537,42.63,80747.23,97.8,0.00593,1e-05,0.49842]
[1778616735196,42.63,80747.04,97.8,0.00592,1e-05,0.49823]
[1778616735909,42.63,80747.16,97.8,0.00593,1e-05,0.49835]
[1778616741519,42.63,80747.95,97.8,0.00594,1e-05,0.49914]
[1778616742118,42.63,80747.95,97.8,0.00594,1e-05,0.49914]
[1778616742878,42.63,80748.0,97.8,0.00594,1e-05,0.49919]
[1778616744121,42.63,80748.23,97.8,0.00594,1e-05,0.49942]
[1778616744752,42.63,80748.23,97.8,0.00594,1e-05,0.49942]
[1778616750168,42.63,80751.82,97.8,0.00599,1e-05,0.50302]
[1778616750874,42.63,80753.49,97.8,0.00601,1e-05,0.5047]
[1778616756624,42.63,80752.86,97.8,0.00597,1e-05,0.50145]
[1778616757251,42.63,80752.86,97.8,0.00597,1e-05,0.50145]
[1778616757938,42.63,80753.06,97.8,0.00597,1e-05,0.50166]
[1778616758763,42.63,80753.06,97.8,0.00597,1e-05,0.50166]
[1778616759321,42.63,80752.38,97.8,0.00597,1e-05,0.50097]
[1778616761448,42.63,80752.95,97.8,0.00597,1e-05,0.50154]
[1778616761989,42.63,80752.74,97.8,0.00597,1e-05,0.50133]
[1778616767701,42.63,80753.4,97.8,0.00598,1e-05,0.502]
[1778616768413,42.63,80753.4,97.8,0.00598,1e-05,0.502]
[1778616768710,42.63,80753.4,97.8,0.00598,1e-05,0.502]
[1778616770694,42.63,80758.66,97.8,0.00605,1e-05,0.50731]
[1778616771174,42.63,80759.74,97.8,0.00606,1e-05,0.50841]
[1778616775030,42.63,80760.15,97.8,0.00607,1e-05,0.50882]
[1778616775645,42.63,80760.15,97.8,0.00607,1e-05,0.50882]
[1778616776386,42.63,80760.21,97.8,0.00607,1e-05,0.50888]
[1778616777819,42.63,80760.17,97.8,0.00607,1e-05,0.50884]
[1778616779054,42.63,80761.11,97.8,0.00608,1e-05,0.5098]
[1778616779695,42.63,80761.11,97.8,0.00608,1e-05,0.5098]
[1778616786834,42.63,80762.95,97.8,0.00611,1e-05,0.51168]
[1778616791869,42.63,80762.88,97.8,0.00611,1e-05,0.51161]
[1778616795953,42.63,80763.54,97.8,0.00612,1e-05,0.51228]
[1778616797485,42.63,80763.89,97.8,0.00612,1e-05,0.51264]
[1778616800502,42.63,80764.25,97.8,0.00613,1e-05,0.51301]
[1778616801781,42.63,80764.17,97.8,0.00612,1e-05,0.51293]
[1778616803897,42.63,80764.03,97.8,0.00612,1e-05,0.51278]
[1778616804608,42.63,80764.03,97.8,0.00612,1e-05,0.51278]
[1778616810599,42.63,80767.34,97.8,0.00617,1e-05,0.51618]
[1778616811082,42.63,80764.02,97.8,0.00612,1e-05,0.51277]
[1778616814381,42.63,80763.52,97.8,0.00609,1e-05,0.50961]
[1778616815107,42.63,80763.52,97.8,0.00609,1e-05,0.50961]
[1778616816339,42.63,80763.89,97.8,0.00609,1e-05,0.50999]
[1778616817042,42.63,80764.15,97.8,0.00609,1e-05,0.51026]
[1778616818257,42.63,80764.47,97.8,0.0061,1e-05,0.51058]
[1778616819531,42.63,80764.51,97.8,0.0061,1e-05,0.51062]
[1778616821791,42.63,80764.36,97.8,0.0061,1e-05,0.51047]
[1778616822302,42.63,80762.81,97.8,0.00608,1e-05,0.50889]
[1778616822891,42.63,80761.34,97.8,0.00606,1e-05,0.5074]
[1778616824783,42.63,80761.63,97.8,0.00606,1e-05,0.50769]
[1778616830137,42.63,80759.38,97.8,0.00603,1e-05,0.50541]
[1778616831749,42.63,80759.38,97.8,0.00603,1e-05,0.50541]
[1778616832179,42.63,80759.56,97.8,0.00603,1e-05,0.50559]
[1778616833691,42.63,80759.71,97.8,0.00603,1e-05,0.50574]
[1778616834283,42.63,80760.04,97.8,0.00604,1e-05,0.50608]
[1778616840306,42.63,80757.5,97.8,0.006,1e-05,0.50351]
[1778616841006,42.63,80753.87,97.8,0.00595,1e-05,0.49986]
[1778616843166,42.63,80753.21,97.8,0.00595,1e-05,0.4992]
[1778616844022,42.63,80752.98,97.8,0.00594,1e-05,0.49897]
[1778616844832,42.63,80752.98,97.8,0.00594,1e-05,0.49897]
[1778616845142,42.63,80752.94,97.8,0.00594,1e-05,0.49893]
[1778616850277,42.63,80754.19,97.8,0.00596,1e-05,0.50018]
[1778616855312,42.63,80754.21,97.8,0.00596,1e-05,0.5002]
[1778616860347,42.63,80754.37,97.8,0.00596,1e-05,0.50036]
[1778616862853,42.63,80754.42,97.8,0.00596,1e-05,0.50041]
[1778616863683,42.63,80754.18,97.8,0.00596,1e-05,0.50017]
[1778616867849,42.63,80755.21,97.8,0.00597,1e-05,0.5012]
[1778616868412,42.63,80755.32,97.8,0.00597,1e-05,0.50132]
[1778616869893,42.63,80755.32,97.8,0.00597,1e-05,0.50132]
[1778616870532,42.63,80754.92,97.8,0.00597,1e-05,0.50091]
[1778616871117,42.63,80755.3,97.8,0.00597,1e-05,0.5013]
[1778616871820,42.63,80755.3,97.8,0.00597,1e-05,0.5013]
[1778616874928,42.63,80755.03,97.8,0.00594,1e-05,0.49842]
[1778616875615,42.63,80754.7,97.8,0.00594,1e-05,0.49809]
[1778616876075,42.63,80754.7,97.8,0.00594,1e-05,0.49809]
[1778616876805,42.63,80754.7,97.8,0.00594,1e-05,0.49809]
[1778616878534,42.63,80754.73,97.8,0.00594,1e-05,0.49812]
[1778616879219,42.63,80754.42,97.8,0.00593,1e-05,0.49781]
[1778616884515,42.63,80754.4,97.8,0.00593,1e-05,0.49779]
[1778616886133,42.63,80754.57,97.8,0.00593,1e-05,0.49796]
[1778616886823,42.63,80754.57,97.8,0.00593,1e-05,0.49796]
[1778616888992,42.63,80752.41,97.8,0.00591,1e-05,0.4958]
[1778616890230,42.63,80752.34,97.8,0.0059,1e-05,0.49573]
[1778616892776,42.63,80752.44,97.8,0.00591,1e-05,0.49583]
[1778616893286,42.63,80752.44,97.8,0.00591,1e-05,0.49583]
[1778616895426,42.63,80752.39,97.8,0.0059,1e-05,0.49578]
[1778616896054,42.63,80752.26,97.8,0.0059,1e-05,0.49565]
[1778616901829,42.63,80752.39,97.8,0.0059,1e-05,0.49578]
[1778616903055,42.63,80752.39,97.8,0.0059,1e-05,0.49578]
[1778616906201,42.63,80752.36,97.8,0.0059,1e-05,0.49575]
[1778616906966,42.63,80752.36,97.8,0.0059,1e-05,0.49575]
[1778616907645,42.63,80752.36,97.8,0.0059,1e-05,0.49575]
[1778616908166,42.63,80752.39,97.8,0.0059,1e-05,0.49578]
[1778616909038,42.63,80752.48,97.8,0.00591,1e-05,0.49587]
[1778616909885,42.63,80752.48,97.8,0.00591,1e-05,0.49587]
[1778616911716,42.63,80752.48,97.8,0.00591,1e-05,0.49587]
[1778616912293,42.63,80753.64,97.8,0.00592,1e-05,0.49703]
[1778616917748,42.63,80753.86,97.8,0.00592,1e-05,0.49725]
[1778616918484,42.63,80753.86,97.8,0.00592,1e-05,0.49725]
[1778616919996,42.63,80754.17,97.8,0.00593,1e-05,0.49756]
[1778616924817,42.63,80754.06,97.8,0.00593,1e-05,0.49745]
[1778616925324,42.63,80754.04,97.8,0.00593,1e-05,0.49743]
[1778616926592,42.63,80753.98,97.8,0.00593,1e-05,0.49737]
[1778616927129,42.63,80753.82,97.8,0.00592,1e-05,0.49721]
[1778616927820,42.63,80753.82,97.8,0.00592,1e-05,0.49721]
[1778616929154,42.63,80753.92,97.8,0.00593,1e-05,0.49731]
[1778616929886,42.63,80753.92,97.8,0.00593,1e-05,0.49731]
[1778616930551,42.63,80753.92,97.8,0.00593,1e-05,0.49731]
[1778616932426,42.63,80753.78,97.8,0.00592,1e-05,0.49717]
[1778616933099,42.63,80753.64,97.8,0.00589,1e-05,0.49443]
[1778616933822,42.63,80753.64,97.8,0.00589,1e-05,0.49443]
[1778616934674,42.63,80753.53,97.8,0.00589,1e-05,0.49432]
[1778616936725,42.63,80753.53,97.8,0.00589,1e-05,0.49432]
[1778616937913,42.63,80753.53,97.8,0.00589,1e-05,0.49432]
[1778616938601,42.63,80753.57,97.8,0.00589,1e-05,0.49436]
[1778616939243,42.63,80753.57,97.8,0.00589,1e-05,0.49436]
[1778616939566,42.63,80753.57,97.8,0.00589,1e-05,0.49436]
[1778616939811,42.63,80753.57,97.8,0.00589,1e-05,0.49436]
[1778616940226,42.63,80756.92,97.8,0.00594,1e-05,0.4977]
[1778616940715,42.63,80756.92,97.8,0.00594,1e-05,0.4977]
[1778616940851,42.63,80756.92,97.8,0.00594,1e-05,0.4977]
[1778616941076,42.63,80762.84,97.8,0.00601,1e-05,0.50365]
[1778616944553,42.63,80768.79,97.8,0.0061,1e-05,0.50969]
[1778616945115,42.63,80769.07,97.8,0.0061,1e-05,0.50998]
[1778616946328,42.63,80768.96,97.8,0.0061,1e-05,0.50987]
[1778616946931,42.63,80768.96,97.8,0.0061,1e-05,0.50987]
[1778616947500,42.63,80769.82,97.8,0.00611,1e-05,0.51074]
[1778616948811,42.63,80770.5,97.8,0.00612,1e-05,0.51144]
[1778616950767,42.63,80770.73,97.8,0.00612,1e-05,0.51167]
[1778616951458,42.63,80770.83,97.8,0.00612,1e-05,0.51178]
[1778616952141,42.63,80771.04,97.8,0.00613,1e-05,0.51199]
[1778616952722,42.63,80771.04,97.8,0.00613,1e-05,0.51199]
[1778616953228,42.63,80770.83,97.8,0.00612,1e-05,0.51178]
[1778616954110,42.63,80770.8,97.8,0.00612,1e-05,0.51175]
[1778616957803,42.63,80771.82,97.8,0.00614,1e-05,0.51279]
[1778616958401,42.63,80772.57,97.8,0.00615,1e-05,0.51356]
[1778616958984,42.63,80772.57,97.8,0.00615,1e-05,0.51356]
[1778616959634,42.63,80771.76,97.8,0.00614,1e-05,0.51273]
[1778616966088,42.63,80768.23,97.8,0.00609,1e-05,0.50912]
[1778616971123,42.63,80767.65,97.8,0.00608,1e-05,0.50853]
[1778616975215,42.63,80765.35,97.8,0.00605,1e-05,0.50619]
[1778616975972,42.63,80765.35,97.8,0.00605,1e-05,0.50619]
[1778616978858,42.63,80762.44,97.8,0.00601,1e-05,0.50325]
[1778616979585,42.63,80762.49,97.8,0.00601,1e-05,0.5033]
[1778616980764,42.63,80762.46,97.8,0.00601,1e-05,0.50327]
[1778616980805,42.63,80762.46,97.8,0.00601,1e-05,0.50327]
[1778616981193,42.63,80752.87,97.8,0.00588,1e-05,0.49367]
[1778616982200,42.63,80743.48,97.8,0.00576,1e-05,0.48441]
[1778616986852,42.63,80742.76,97.8,0.00575,1e-05,0.48371]
[1778616987511,42.63,80742.67,97.8,0.00575,1e-05,0.48362]
[1778616987962,42.63,80742.67,97.8,0.00575,1e-05,0.48362]
[1778616988818,42.63,80742.6,97.8,0.00575,1e-05,0.48355]
[1778616990219,42.63,80741.85,97.8,0.00574,1e-05,0.48282]
[1778616991021,42.63,80741.85,97.8,0.00574,1e-05,0.48282]
[1778616991264,42.63,80734.7,97.8,0.00562,1e-05,0.47337]
[1778616996299,42.63,80737.86,97.8,0.00566,1e-05,0.47641]
[1778616997580,42.63,80737.86,97.8,0.00566,1e-05,0.47641]
[1778616998011,42.63,80737.86,97.8,0.00566,1e-05,0.47641]
[1778617000004,42.63,80737.61,97.8,0.00565,1e-05,0.47617]
[1778617000562,42.63,80737.61,97.8,0.00565,1e-05,0.47617]
[1778617001347,42.63,80737.61,97.8,0.00565,1e-05,0.47617]
[1778617002550,42.63,80737.61,97.8,0.00565,1e-05,0.47617]
[1778617002622,42.63,80737.61,97.8,0.00565,1e-05,0.47617]
[1778617002764,42.63,80737.61,97.8,0.00565,1e-05,0.47617]
[1778617005362,42.63,80745.65,97.8,0.00576,1e-05,0.48398]
[1778617010397,42.63,80746.17,97.8,0.00576,1e-05,0.48449]
[1778617013581,42.63,80747.71,97.8,0.00578,1e-05,0.486]
[1778617014368,42.63,80747.36,97.8,0.00578,1e-05,0.48565]
[1778617014993,42.63,80747.36,97.8,0.00578,1e-05,0.48565]
[1778617015734,42.63,80746.99,97.8,0.00577,1e-05,0.48529]
[1778617017534,42.63,80746.92,97.8,0.00577,1e-05,0.48522]
[1778617018731,42.63,80746.95,97.8,0.00577,1e-05,0.48525]
[1778617019507,42.63,80746.95,97.8,0.00577,1e-05,0.48525]
[1778617020032,42.63,80746.95,97.8,0.00577,1e-05,0.48525]
[1778617021134,42.63,80743.73,97.8,0.00573,1e-05,0.48211]
[1778617021798,42.63,80743.73,97.8,0.00573,1e-05,0.48211]
[1778617022225,42.63,80743.81,97.8,0.00573,1e-05,0.48218]
[1778617023167,42.63,80743.81,97.8,0.00573,1e-05,0.48218]
[1778617027381,42.63,80743.63,97.8,0.00573,1e-05,0.48201]
[1778617027999,42.63,80743.63,97.8,0.00573,1e-05,0.48201]
[1778617028729,42.63,80743.97,97.8,0.00573,1e-05,0.48234]
[1778617029248,42.63,80744.44,97.8,0.00574,1e-05,0.4828]
[1778617030348,42.63,80746.5,97.8,0.00577,1e-05,0.48481]
[1778617030916,42.63,80746.5,97.8,0.00577,1e-05,0.48481]
[1778617032111,42.63,80749.94,97.8,0.00581,1e-05,0.48819]
[1778617032692,42.63,80749.94,97.8,0.00581,1e-05,0.48819]
[1778617037296,42.63,80749.14,97.8,0.0058,1e-05,0.4874]
[1778617037890,42.63,80749.14,97.8,0.0058,1e-05,0.4874]
[1778617044656,42.63,80750.91,97.8,0.00583,1e-05,0.48914]
[1778617045181,42.63,80751.0,97.8,0.00583,1e-05,0.48923]
[1778617049710,42.63,80750.91,97.8,0.00583,1e-05,0.48914]
[1778617050248,42.63,80750.56,97.8,0.00582,1e-05,0.4888]
[1778617051539,42.63,80750.81,97.8,0.00582,1e-05,0.48904]
[1778617052985,42.63,80750.97,97.8,0.0058,1e-05,0.48663]
[1778617055308,42.63,80750.9,97.8,0.0058,1e-05,0.48656]
[1778617055948,42.63,80750.9,97.8,0.0058,1e-05,0.48656]
[1778617057774,42.63,80750.9,97.8,0.0058,1e-05,0.48656]
[1778617059529,42.63,80751.08,97.8,0.0058,1e-05,0.48674]
[1778617064780,42.63,80748.73,97.8,0.00577,1e-05,0.48443]
[1778617066716,42.63,80748.7,97.8,0.00577,1e-05,0.4844]
[1778617066837,42.63,80748.7,97.8,0.00577,1e-05,0.4844]
[1778617067801,42.63,80758.44,97.8,0.00589,1e-05,0.49402]
[1778617068237,42.63,80758.44,97.8,0.00589,1e-05,0.49402]
[1778617069051,42.63,80758.44,97.8,0.00589,1e-05,0.49402]
[1778617072915,42.63,80757.8,97.8,0.00589,1e-05,0.49338]
[1778617074144,42.63,80759.4,97.8,0.00591,1e-05,0.49497]
[1778617076652,42.63,80759.5,97.8,0.00591,1e-05,0.49507]
[1778617077096,42.63,80759.5,97.8,0.00591,1e-05,0.49507]
[1778617078978,42.63,80759.5,97.8,0.00591,1e-05,0.49507]
[1778617079647,42.63,80759.48,97.8,0.00591,1e-05,0.49505]
[1778617082492,42.63,80759.49,97.8,0.00591,1e-05,0.49506]
[1778617082616,42.63,80759.49,97.8,0.00591,1e-05,0.49506]
[1778617083913,42.63,80767.21,97.8,0.00601,1e-05,0.50281]
[1778617084780,42.63,80767.21,97.8,0.00601,1e-05,0.50281]
[1778617086004,42.63,80768.15,97.8,0.00603,1e-05,0.50376]
[1778617087099,42.63,80768.59,97.8,0.00603,1e-05,0.5042]
[1778617087731,42.63,80768.63,97.8,0.00603,1e-05,0.50424]
[1778617089092,42.63,80768.5,97.8,0.00603,1e-05,0.50411]
[1778617089805,42.63,80768.99,97.8,0.00604,1e-05,0.50461]
[1778617092801,42.63,80769.88,97.8,0.00605,1e-05,0.50551]
[1778617095094,42.63,80769.93,97.8,0.00605,1e-05,0.50556]
[1778617098781,42.63,80771.39,97.8,0.00607,1e-05,0.50704]
[1778617099298,42.63,80771.39,97.8,0.00607,1e-05,0.50704]
[1778617101172,42.63,80771.93,97.8,0.00608,1e-05,0.50759]
[1778617101220,42.63,80771.93,97.8,0.00608,1e-05,0.50759]
[1778617101963,42.63,80771.93,97.8,0.00608,1e-05,0.50759]
[1778617102797,42.63,80772.23,97.8,0.00608,1e-05,0.5079]
[1778617104212,42.63,80772.5,97.8,0.00608,1e-05,0.50817]
[1778617104892,42.63,80772.5,97.8,0.00608,1e-05,0.50817]
[1778617105606,42.63,80772.83,97.8,0.00609,1e-05,0.50851]
[1778617106123,42.63,80772.83,97.8,0.00609,1e-05,0.50851]
[1778617108738,42.63,80772.41,97.8,0.00608,1e-05,0.50808]
[1778617109305,42.63,80772.46,97.8,0.00608,1e-05,0.50813]
[1778617110007,42.63,80772.46,97.8,0.00608,1e-05,0.50813]
[1778617111252,42.63,80771.82,97.8,0.00604,1e-05,0.50484]
[1778617117586,42.63,80772.07,97.8,0.00605,1e-05,0.50509]
[1778617118038,42.63,80772.07,97.8,0.00605,1e-05,0.50509]
[1778617119889,42.63,80772.18,97.8,0.00605,1e-05,0.5052]
[1778617120025,42.63,80772.18,97.8,0.00605,1e-05,0.5052]
[1778617122180,42.63,80780.94,97.8,0.00617,1e-05,0.51415]
[1778617122269,42.63,80780.94,97.8,0.00617,1e-05,0.51415]
[1778617124680,42.63,80782.19,97.8,0.00619,1e-05,0.51544]
[1778617130237,42.63,80786.93,97.8,0.00625,1e-05,0.52035]
[1778617132917,42.63,80786.75,97.8,0.00625,1e-05,0.52016]
[1778617133564,42.63,80786.79,97.8,0.00625,1e-05,0.5202]
[1778617135520,42.63,80786.61,97.8,0.00625,1e-05,0.52002]
[1778617136813,42.63,80786.58,97.8,0.00625,1e-05,0.51999]
[1778617139335,42.63,80785.7,97.8,0.00624,1e-05,0.51907]
[1778617139990,42.63,80785.7,97.8,0.00624,1e-05,0.51907]
[1778617143009,42.63,80785.58,97.8,0.00623,1e-05,0.51895]
[1778617144663,42.63,80787.3,97.8,0.00626,1e-05,0.52073]
[1778617145244,42.63,80788.01,97.8,0.00627,1e-05,0.52147]
[1778617146003,42.63,80788.01,97.8,0.00627,1e-05,0.52147]
[1778617150920,42.63,80789.34,97.8,0.00629,1e-05,0.52286]
[1778617152176,42.63,80789.34,97.8,0.00629,1e-05,0.52286]
[1778617155257,42.63,80788.41,97.8,0.00627,1e-05,0.52189]
[1778617155798,42.63,80788.41,97.8,0.00627,1e-05,0.52189]
[1778617158570,42.63,80788.14,97.8,0.00627,1e-05,0.52161]
[1778617159652,42.63,80788.43,97.8,0.00627,1e-05,0.52191]
[1778617164360,42.63,80785.64,97.8,0.00624,1e-05,0.51901]
[1778617165803,42.63,80785.86,97.8,0.00624,1e-05,0.51924]
[1778617166649,42.63,80785.86,97.8,0.00624,1e-05,0.51924]
[1778617166980,42.63,80785.86,97.8,0.00624,1e-05,0.51924]
[1778617167588,42.63,80785.86,97.8,0.00624,1e-05,0.51924]
[1778617168094,42.63,80785.86,97.8,0.00624,1e-05,0.51924]
[1778617170592,42.63,80785.88,97.8,0.00624,1e-05,0.51926]
[1778617171039,42.63,80785.88,97.8,0.00624,1e-05,0.51926]
[1778617176277,42.63,80784.68,97.8,0.00619,1e-05,0.51533]
[1778617178232,42.63,80784.68,97.8,0.00619,1e-05,0.51533]
[1778617178829,42.63,80784.68,97.8,0.00619,1e-05,0.51533]
[1778617179389,42.63,80785.07,97.8,0.0062,1e-05,0.51573]
[1778617180015,42.63,80785.07,97.8,0.0062,1e-05,0.51573]
[1778617182295,42.63,80784.86,97.8,0.00619,1e-05,0.51551]
[1778617182785,42.63,80784.86,97.8,0.00619,1e-05,0.51551]
[1778617186036,42.63,80785.13,97.8,0.0062,1e-05,0.51579]
[1778617187257,42.63,80782.44,97.8,0.00616,1e-05,0.51302]
[1778617190458,42.63,80781.73,97.8,0.00615,1e-05,0.51229]
[1778617191039,42.63,80781.73,97.8,0.00615,1e-05,0.51229]
[1778617192957,42.63,80781.63,97.8,0.00615,1e-05,0.51219]
[1778617193669,42.63,80781.63,97.8,0.00615,1e-05,0.51219]
[1778617198716,42.63,80779.73,97.8,0.00612,1e-05,0.51024]
[1778617203751,42.63,80781.35,97.8,0.00614,1e-05,0.5119]
[1778617206517,42.63,80781.74,97.8,0.00615,1e-05,0.5123]
[1778617207313,42.63,80781.71,97.8,0.00615,1e-05,0.51227]
[1778617208567,42.63,80781.7,97.8,0.00615,1e-05,0.51226]
[1778617209109,42.63,80781.7,97.8,0.00615,1e-05,0.51226]
[1778617214828,42.63,80780.81,97.8,0.00614,1e-05,0.51134]
[1778617219863,42.63,80780.83,97.8,0.00614,1e-05,0.51137]
[1778617220719,42.63,80780.83,97.8,0.00614,1e-05,0.51137]
[1778617221835,42.63,80780.87,97.8,0.00614,1e-05,0.51141]
[1778617227919,42.63,80780.57,97.8,0.00613,1e-05,0.5111]
[1778617228800,42.63,80780.57,97.8,0.00613,1e-05,0.5111]
[1778617229589,42.63,80774.39,97.8,0.00605,1e-05,0.5048]
[1778617230230,42.63,80774.39,97.8,0.00605,1e-05,0.5048]
[1778617230940,42.63,80763.44,97.8,0.0059,1e-05,0.49379]
[1778617231670,42.63,80763.44,97.8,0.0059,1e-05,0.49379]
[1778617233695,42.63,80763.72,97.8,0.00587,1e-05,0.49147]
[1778617234989,42.63,80763.78,97.8,0.00588,1e-05,0.49153]
[1778617236226,42.63,80763.78,97.8,0.00588,1e-05,0.49153]
[1778617236990,42.63,80763.78,97.8,0.00588,1e-05,0.49153]
[1778617240888,42.63,80763.65,97.8,0.00587,1e-05,0.4914]
[1778617241538,42.63,80763.5,97.8,0.00587,1e-05,0.49125]
[1778617242063,42.63,80763.5,97.8,0.00587,1e-05,0.49125]
[1778617242984,42.63,80763.47,97.8,0.00587,1e-05,0.49122]
[1778617244681,42.63,80763.76,97.8,0.00587,1e-05,0.49151]
[1778617245971,42.63,80763.58,97.8,0.00587,1e-05,0.49133]
[1778617248822,42.63,80763.81,97.8,0.00588,1e-05,0.49156]
[1778617249459,42.63,80763.21,97.8,0.00587,1e-05,0.49097]
[1778617250684,42.63,80763.17,97.8,0.00587,1e-05,0.49093]
[1778617251148,42.63,80763.17,97.8,0.00587,1e-05,0.49093]
[1778617254737,42.63,80762.75,97.8,0.00586,1e-05,0.49051]
[1778617255350,42.63,80763.1,97.8,0.00587,1e-05,0.49086]
[1778617256057,42.63,80763.1,97.8,0.00587,1e-05,0.49086]
[1778617256358,42.63,80763.13,97.8,0.00587,1e-05,0.49089]
[1778617257966,42.63,80763.11,97.8,0.00587,1e-05,0.49087]
[1778617258739,42.63,80763.13,97.8,0.00587,1e-05,0.49089]
[1778617263868,42.63,80762.91,97.8,0.00586,1e-05,0.49067]
[1778617264623,42.63,80762.57,97.8,0.00586,1e-05,0.49033]
[1778617265371,42.63,80762.84,97.8,0.00586,1e-05,0.4906]
[1778617266030,42.63,80762.84,97.8,0.00586,1e-05,0.4906]
[1778617267277,42.63,80762.84,97.8,0.00586,1e-05,0.4906]
[1778617268258,42.63,80762.88,97.8,0.00586,1e-05,0.49064]
[1778617275285,42.63,80762.86,97.8,0.00586,1e-05,0.49062]
[1778617275964,42.63,80763.11,97.8,0.00587,1e-05,0.49087]
[1778617277034,42.63,80762.81,97.8,0.00586,1e-05,0.49057]
[1778617277835,42.63,80762.86,97.8,0.00586,1e-05,0.49062]
[1778617279748,42.63,80763.02,97.8,0.00587,1e-05,0.49078]
[1778617280432,42.63,80763.08,97.8,0.00587,1e-05,0.49084]
[1778617281655,42.63,80763.03,97.8,0.00587,1e-05,0.49079]
[1778617282111,42.63,80763.03,97.8,0.00587,1e-05,0.49079]
[1778617291362,42.63,80763.29,97.8,0.00584,1e-05,0.48845]
[1778617294693,42.63,80762.81,97.8,0.00583,1e-05,0.48798]
[1778617295378,42.63,80762.99,97.8,0.00583,1e-05,0.48816]
[1778617295955,42.63,80762.99,97.8,0.00583,1e-05,0.48816]
[1778617297706,42.63,80763.05,97.8,0.00584,1e-05,0.48822]
[1778617299585,42.63,80763.29,97.8,0.00584,1e-05,0.48845]
[1778617300780,42.63,80763.19,97.8,0.00584,1e-05,0.48835]
[1778617302941,42.63,80763.3,97.8,0.00584,1e-05,0.48846]
[1778617304507,42.63,80763.26,97.8,0.00584,1e-05,0.48842]
[1778617306501,42.63,80763.65,97.8,0.00584,1e-05,0.48881]
[1778617307010,42.63,80763.65,97.8,0.00584,1e-05,0.48881]
[1778617312866,42.63,80763.23,97.8,0.00584,1e-05,0.48839]
[1778617313299,42.63,80763.23,97.8,0.00584,1e-05,0.48839]
[1778617319472,42.63,80763.58,97.8,0.00584,1e-05,0.48874]
[1778617320123,42.63,80763.58,97.8,0.00584,1e-05,0.48874]
[1778617322580,42.63,80763.85,97.8,0.00585,1e-05,0.48901]
[1778617326138,42.63,80763.85,97.8,0.00585,1e-05,0.48901]
[1778617326736,42.63,80764.12,97.8,0.00585,1e-05,0.48927]
[1778617332650,42.63,80763.15,97.8,0.00584,1e-05,0.48831]
[1778617337554,42.63,80763.14,97.8,0.00584,1e-05,0.4883]
[1778617338876,42.63,80763.17,97.8,0.00584,1e-05,0.48833]
[1778617339571,42.63,80763.37,97.8,0.00584,1e-05,0.48853]
[1778617340157,42.63,80763.37,97.8,0.00584,1e-05,0.48853]
[1778617341981,42.63,80763.73,97.8,0.00584,1e-05,0.48889]
[1778617342830,42.63,80763.45,97.8,0.00584,1e-05,0.48861]
[1778617347776,42.63,80763.73,97.8,0.00584,1e-05,0.48889]
[1778617348264,42.63,80763.73,97.8,0.00584,1e-05,0.48889]
[1778617350204,42.63,80763.54,97.8,0.00584,1e-05,0.4887]
[1778617350350,42.63,80763.54,97.8,0.00584,1e-05,0.4887]
[1778617350957,42.63,80763.12,97.8,0.00584,1e-05,0.48828]
[1778617351722,42.63,80759.04,97.8,0.00575,1e-05,0.4817]
[1778617354410,42.63,80755.3,97.8,0.0057,1e-05,0.47806]
[1778617355692,42.63,80755.23,97.8,0.0057,1e-05,0.47799]
[1778617357484,42.63,80755.18,97.8,0.0057,1e-05,0.47794]
[1778617358030,42.63,80755.18,97.8,0.0057,1e-05,0.47794]
[1778617359609,42.63,80755.18,97.8,0.0057,1e-05,0.47794]
[1778617360035,42.63,80755.18,97.8,0.0057,1e-05,0.47794]
[1778617365023,42.63,80755.19,97.8,0.0057,1e-05,0.47795]
[1778617366352,42.63,80755.19,97.8,0.0057,1e-05,0.47795]
[1778617367585,42.63,80755.19,97.8,0.0057,1e-05,0.47795]
[1778617368215,42.63,80755.19,97.8,0.0057,1e-05,0.47795]
[1778617374795,42.63,80755.02,97.8,0.0057,1e-05,0.47779]
[1778617375220,42.63,80755.02,97.8,0.0057,1e-05,0.47779]
[1778617379030,42.63,80755.33,97.8,0.0057,1e-05,0.47809]
[1778617379912,42.63,80755.34,97.8,0.0057,1e-05,0.4781]
[1778617380273,42.63,80755.34,97.8,0.0057,1e-05,0.4781]
[1778617380977,42.63,80755.38,97.8,0.0057,1e-05,0.47814]
[1778617381777,42.63,80755.38,97.8,0.0057,1e-05,0.47814]
[1778617381825,42.63,80755.38,97.8,0.0057,1e-05,0.47814]
[1778617384041,42.63,80762.3,97.8,0.0058,1e-05,0.48489]
[1778617384734,42.63,80762.42,97.8,0.0058,1e-05,0.48501]
[1778617385813,42.63,80762.44,97.8,0.0058,1e-05,0.48503]
[1778617385947,42.63,80762.44,97.8,0.0058,1e-05,0.48503]
[1778617386553,42.63,80763.61,97.8,0.00581,1e-05,0.48618]
[1778617387006,42.63,80763.61,97.8,0.00581,1e-05,0.48618]
[1778617389226,42.63,80765.23,97.8,0.00583,1e-05,0.48778]
[1778617390016,42.63,80767.27,97.8,0.00586,1e-05,0.4898]
[1778617392792,42.63,80768.27,97.8,0.00587,1e-05,0.49079]
[1778617393044,42.63,80768.27,97.8,0.00587,1e-05,0.49079]
[1778617400122,42.63,80772.29,97.8,0.00593,1e-05,0.49479]
[1778617404069,42.63,80778.31,97.8,0.00601,1e-05,0.50084]
[1778617404602,42.63,80779.76,97.8,0.00603,1e-05,0.5023]
[1778617410096,42.63,80779.92,97.8,0.00603,1e-05,0.50246]
[1778617411303,42.63,80779.83,97.8,0.00603,1e-05,0.50237]
[1778617416263,42.63,80779.72,97.8,0.006,1e-05,0.49962]
[1778617417044,42.63,80779.66,97.8,0.006,1e-05,0.49956]
[1778617425297,42.63,80781.32,97.8,0.00602,1e-05,0.50124]
[1778617431339,42.63,80780.96,97.8,0.00601,1e-05,0.50087]
[1778617435217,42.63,80781.7,97.8,0.00602,1e-05,0.50162]
[1778617436456,42.63,80781.36,97.8,0.00602,1e-05,0.50128]
[1778617440184,42.63,80781.11,97.8,0.00602,1e-05,0.50102]
[1778617440665,42.63,80781.03,97.8,0.00602,1e-05,0.50094]
[1778617442497,42.63,80781.34,97.8,0.00602,1e-05,0.50126]
[1778617443210,42.63,80781.44,97.8,0.00602,1e-05,0.50136]
[1778617446986,42.63,80781.96,97.8,0.00603,1e-05,0.50188]
[1778617447517,42.63,80782.97,97.8,0.00604,1e-05,0.5029]
[1778617448957,42.63,80784.15,97.8,0.00606,1e-05,0.5041]
[1778617449464,42.63,80784.15,97.8,0.00606,1e-05,0.5041]
[1778617451982,42.63,80784.5,97.8,0.00606,1e-05,0.50446]
[1778617452156,42.63,80784.5,97.8,0.00606,1e-05,0.50446]
[1778617457430,42.63,80790.61,97.8,0.00615,1e-05,0.5107]
[1778617459670,42.63,80790.62,97.8,0.00615,1e-05,0.51071]
[1778617460217,42.63,80790.62,97.8,0.00615,1e-05,0.51071]
[1778617464009,42.63,80789.74,97.8,0.00613,1e-05,0.50981]
[1778617464731,42.63,80789.96,97.8,0.00614,1e-05,0.51003]
[1778617467496,42.63,80788.88,97.8,0.00612,1e-05,0.50892]
[1778617468009,42.63,80789.26,97.8,0.00613,1e-05,0.50931]
[1778617468622,42.63,80789.26,97.8,0.00613,1e-05,0.50931]
[1778617469490,42.63,80789.26,97.8,0.00613,1e-05,0.50931]
[1778617472377,42.63,80783.85,97.8,0.00602,1e-05,0.50115]
[1778617474953,42.63,80783.4,97.8,0.00602,1e-05,0.50069]
[1778617475872,42.63,80783.37,97.8,0.00602,1e-05,0.50066]
[1778617480015,42.63,80783.6,97.8,0.00602,1e-05,0.50089]
[1778617480724,42.63,80783.5,97.8,0.00602,1e-05,0.50079]
[1778617485921,42.63,80783.67,97.8,0.00602,1e-05,0.50096]
[1778617486817,42.63,80783.67,97.8,0.00602,1e-05,0.50096]
[1778617487279,42.63,80783.67,97.8,0.00602,1e-05,0.50096]
[1778617487892,42.63,80783.67,97.8,0.00602,1e-05,0.50096]
[1778617488501,42.63,80783.67,97.8,0.00602,1e-05,0.50096]
[1778617493677,42.63,80779.78,97.8,0.00597,1e-05,0.49705]
[1778617494170,42.63,80779.78,97.8,0.00597,1e-05,0.49705]
[1778617495659,42.63,80780.52,97.8,0.00598,1e-05,0.49779]
[1778617500569,42.63,80780.6,97.8,0.00598,1e-05,0.49787]
[1778617501113,42.63,80780.6,97.8,0.00598,1e-05,0.49787]
[1778617501814,42.63,80780.57,97.8,0.00598,1e-05,0.49784]
[1778617502583,42.63,80779.97,97.8,0.00597,1e-05,0.49724]
[1778617508729,42.63,80780.58,97.8,0.00598,1e-05,0.49785]
[1778617509883,42.63,80780.12,97.8,0.00597,1e-05,0.49739]
[1778617511003,42.63,80779.24,97.8,0.00596,1e-05,0.4965]
[1778617511713,42.63,80780.13,97.8,0.00597,1e-05,0.4974]
[1778617514477,42.63,80779.98,97.8,0.00597,1e-05,0.49725]
[1778617515971,42.63,80780.43,97.8,0.00598,1e-05,0.4977]
[1778617519307,42.63,80782.79,97.8,0.00601,1e-05,0.50008]
[1778617519958,42.63,80783.83,97.8,0.00602,1e-05,0.50113]
[1778617521702,42.63,80785.47,97.8,0.00604,1e-05,0.50279]
[1778617522923,42.63,80785.58,97.8,0.00605,1e-05,0.5029]
[1778617526410,42.63,80795.75,97.8,0.00619,1e-05,0.5133]
[1778617527257,42.63,80795.75,97.8,0.00619,1e-05,0.5133]
[1778617527515,42.63,80795.75,97.8,0.00619,1e-05,0.5133]
[1778617527909,42.63,80796.0,97.8,0.00619,1e-05,0.51356]
[1778617528726,42.63,80796.83,97.8,0.0062,1e-05,0.51441]
[1778617533910,42.63,80799.4,97.8,0.00621,1e-05,0.51437]
[1778617536459,42.63,80799.51,97.8,0.00621,1e-05,0.51448]
[1778617536935,42.63,80801.32,97.8,0.00623,1e-05,0.51636]
[1778617542107,42.63,80802.33,97.8,0.00625,1e-05,0.51741]
[1778617542727,42.63,80802.32,97.8,0.00625,1e-05,0.5174]
[1778617546702,42.63,80802.27,97.8,0.00625,1e-05,0.51735]
[1778617547380,42.63,80802.27,97.8,0.00625,1e-05,0.51735]
[1778617548001,42.63,80802.29,97.8,0.00625,1e-05,0.51737]
[1778617548722,42.63,80802.31,97.8,0.00625,1e-05,0.51739]
[1778617550820,42.63,80801.09,97.8,0.00623,1e-05,0.51612]
[1778617552922,42.63,80801.08,97.8,0.00623,1e-05,0.51611]
[1778617556861,42.63,80801.15,97.8,0.00623,1e-05,0.51618]
[1778617557591,42.63,80801.15,97.8,0.00623,1e-05,0.51618]
[1778617559620,42.63,80801.18,97.8,0.00623,1e-05,0.51621]
[1778617560211,42.63,80801.25,97.8,0.00623,1e-05,0.51629]
[1778617560885,42.63,80801.35,97.8,0.00623,1e-05,0.51639]
[1778617562899,42.63,80801.34,97.8,0.00623,1e-05,0.51638]
[1778617568228,42.63,80801.95,97.8,0.00624,1e-05,0.51701]
[1778617568967,42.63,80802.1,97.8,0.00624,1e-05,0.51717]
[1778617569594,42.63,80802.1,97.8,0.00624,1e-05,0.51717]
[1778617570252,42.63,80799.9,97.8,0.00621,1e-05,0.51489]
[1778617570950,42.63,80798.9,97.8,0.0062,1e-05,0.51385]
[1778617571665,42.63,80799.1,97.8,0.0062,1e-05,0.51406]
[1778617576013,42.63,80798.87,97.8,0.0062,1e-05,0.51382]
[1778617576695,42.63,80799.33,97.8,0.00621,1e-05,0.5143]
[1778617577811,42.63,80798.87,97.8,0.0062,1e-05,0.51382]
[1778617578420,42.63,80798.87,97.8,0.0062,1e-05,0.51382]
[1778617579060,42.63,80796.79,97.8,0.00617,1e-05,0.51168]
[1778617580341,42.63,80793.66,97.8,0.00613,1e-05,0.50847]
[1778617581744,42.63,80793.37,97.8,0.00612,1e-05,0.50817]
[1778617582219,42.63,80793.37,97.8,0.00612,1e-05,0.50817]
[1778617584920,42.63,80792.66,97.8,0.00611,1e-05,0.50744]
[1778617585502,42.63,80792.66,97.8,0.00611,1e-05,0.50744]
[1778617585980,42.63,80792.66,97.8,0.00611,1e-05,0.50744]
[1778617586701,42.63,80792.7,97.8,0.00611,1e-05,0.50748]
[1778617587175,42.63,80792.7,97.8,0.00611,1e-05,0.50748]
[1778617587810,42.63,80792.77,97.8,0.00611,1e-05,0.50755]
[1778617589047,42.63,80793.19,97.8,0.00612,1e-05,0.50798]
[1778617590325,42.63,80793.19,97.8,0.00612,1e-05,0.50798]
[1778617594173,42.63,80794.95,97.8,0.00611,1e-05,0.50711]
[1778617594909,42.63,80795.12,97.8,0.00611,1e-05,0.50728]
[1778617600385,42.63,80793.58,97.8,0.00609,1e-05,0.50571]
[1778617600674,42.63,80792.61,97.8,0.00608,1e-05,0.50472]
[1778617601145,42.63,80792.61,97.8,0.00608,1e-05,0.50472]
[1778617602299,42.63,80792.84,97.8,0.00608,1e-05,0.50495]
[1778617602972,42.63,80792.85,97.8,0.00608,1e-05,0.50496]
[1778617605502,42.63,80792.88,97.8,0.00608,1e-05,0.50499]
[1778617606054,42.63,80792.88,97.8,0.00608,1e-05,0.50499]
[1778617612595,42.63,80793.36,97.8,0.00609,1e-05,0.50548]
[1778617613272,42.63,80793.36,97.8,0.00609,1e-05,0.50548]
[1778617618326,42.63,80793.18,97.8,0.00609,1e-05,0.5053]
[1778617620044,42.63,80793.24,97.8,0.00609,1e-05,0.50536]
[1778617620707,42.63,80793.24,97.8,0.00609,1e-05,0.50536]
[1778617621830,42.63,80792.6,97.8,0.00608,1e-05,0.50471]
[1778617622631,42.63,80792.6,97.8,0.00608,1e-05,0.50471]
[1778617623433,42.63,80793.47,97.8,0.00609,1e-05,0.5056]
[1778617624062,42.63,80793.21,97.8,0.00609,1e-05,0.50533]
[1778617626005,42.63,80793.4,97.8,0.00609,1e-05,0.50552]
[1778617627303,42.63,80793.57,97.8,0.00609,1e-05,0.5057]
[1778617632551,42.63,80793.54,97.8,0.00609,1e-05,0.50567]
[1778617637557,42.63,80793.57,97.8,0.00609,1e-05,0.5057]
[1778617640819,42.63,80793.17,97.8,0.00609,1e-05,0.50529]
[1778617641502,42.63,80793.17,97.8,0.00609,1e-05,0.50529]
[1778617642089,42.63,80793.43,97.8,0.00609,1e-05,0.50556]
[1778617642887,42.63,80793.62,97.8,0.00609,1e-05,0.50575]
[1778617643619,42.63,80793.62,97.8,0.00609,1e-05,0.50575]
[1778617644156,42.63,80793.65,97.8,0.00609,1e-05,0.50578]
[1778617649164,42.63,80793.65,97.8,0.00609,1e-05,0.50578]
[1778617649674,42.63,80793.65,97.8,0.00609,1e-05,0.50578]
[1778617650044,42.63,80790.02,97.8,0.00604,1e-05,0.50209]
[1778617650290,42.63,80790.02,97.8,0.00604,1e-05,0.50209]
[1778617651064,42.63,80788.72,97.8,0.00603,1e-05,0.50077]
[1778617651802,42.63,80786.67,97.8,0.00597,1e-05,0.49606]
[1778617653007,42.63,80783.5,97.8,0.00593,1e-05,0.49289]
[1778617653841,42.63,80783.22,97.8,0.00592,1e-05,0.49261]
[1778617658540,42.63,80781.98,97.8,0.0059,1e-05,0.49137]
[1778617659227,42.63,80781.57,97.8,0.0059,1e-05,0.49096]
[1778617662224,42.63,80780.79,97.8,0.00589,1e-05,0.49018]
[1778617662627,42.63,80780.79,97.8,0.00589,1e-05,0.49018]
[1778617667252,42.63,80778.72,97.8,0.00586,1e-05,0.48813]
[1778617668034,42.63,80778.66,97.8,0.00586,1e-05,0.48807]
[1778617668793,42.63,80777.65,97.8,0.00585,1e-05,0.48707]
[1778617669211,42.63,80777.65,97.8,0.00585,1e-05,0.48707]
[1778617679254,42.63,80778.01,97.8,0.00585,1e-05,0.48743]
[1778617680149,42.63,80782.25,97.8,0.00591,1e-05,0.49164]
[1778617683115,42.63,80789.29,97.8,0.006,1e-05,0.4987]
[1778617683826,42.63,80789.85,97.8,0.00601,1e-05,0.49926]
[1778617687858,42.63,80789.59,97.8,0.00601,1e-05,0.499]
[1778617688092,42.63,80789.59,97.8,0.00601,1e-05,0.499]
[1778617693224,42.63,80789.83,97.8,0.00601,1e-05,0.49924]
[1778617696010,42.63,80790.31,97.8,0.00602,1e-05,0.49973]
[1778617696764,42.63,80790.31,97.8,0.00602,1e-05,0.49973]
[1778617697888,42.63,80789.92,97.8,0.00601,1e-05,0.49933]
[1778617698680,42.63,80789.92,97.8,0.00601,1e-05,0.49933]
[1778617700584,42.63,80790.3,97.8,0.00602,1e-05,0.49972]
[1778617701024,42.63,80790.81,97.8,0.00602,1e-05,0.50023]
[1778617702161,42.63,80790.86,97.8,0.00603,1e-05,0.50028]
[1778617703029,42.63,80790.48,97.8,0.00602,1e-05,0.4999]
[1778617705814,42.63,80790.9,97.8,0.00603,1e-05,0.50032]
[1778617706509,42.63,80790.9,97.8,0.00603,1e-05,0.50032]
[1778617708968,42.63,80790.9,97.8,0.00603,1e-05,0.50032]
[1778617709882,42.63,80790.9,97.8,0.00603,1e-05,0.50032]
[1778617711733,42.63,80791.81,97.8,0.00604,1e-05,0.50124]
[1778617712166,42.63,80792.2,97.8,0.00601,1e-05,0.49898]
[1778617717325,42.63,80790.71,97.8,0.00599,1e-05,0.49748]
[1778617720547,42.63,80790.62,97.8,0.00599,1e-05,0.49739]
[1778617720996,42.63,80790.54,97.8,0.00599,1e-05,0.49731]
[1778617726279,42.63,80791.56,97.8,0.006,1e-05,0.49834]
[1778617730754,42.63,80791.6,97.8,0.006,1e-05,0.49838]
[1778617731349,42.63,80792.06,97.8,0.00601,1e-05,0.49884]
[1778617731835,42.63,80792.4,97.8,0.00601,1e-05,0.49919]
[1778617732550,42.63,80792.4,97.8,0.00601,1e-05,0.49919]
[1778617733921,42.63,80794.56,97.8,0.00604,1e-05,0.50137]
[1778617735316,42.63,80794.4,97.8,0.00604,1e-05,0.50121]
[1778617737993,42.63,80794.1,97.8,0.00604,1e-05,0.50091]
[1778617738828,42.63,80794.19,97.8,0.00604,1e-05,0.501]
[1778617740148,42.63,80794.09,97.8,0.00604,1e-05,0.5009]
[1778617740879,42.63,80794.35,97.8,0.00604,1e-05,0.50116]
[1778617746244,42.63,80794.25,97.8,0.00604,1e-05,0.50106]
[1778617751185,42.63,80794.3,97.8,0.00604,1e-05,0.50111]
[1778617752593,42.63,80794.37,97.8,0.00604,1e-05,0.50118]
[1778617756435,42.63,80794.36,97.8,0.00604,1e-05,0.50117]
[1778617757716,42.63,80794.47,97.8,0.00604,1e-05,0.50128]
[1778617758154,42.63,80794.53,97.8,0.00604,1e-05,0.50134]
[1778617758965,42.63,80795.09,97.8,0.00605,1e-05,0.50191]
[1778617760167,42.63,80795.57,97.8,0.00606,1e-05,0.5024]
[1778617760957,42.63,80796.47,97.8,0.00607,1e-05,0.50331]
[1778617765008,42.63,80796.48,97.8,0.00607,1e-05,0.50332]
[1778617765658,42.63,80796.48,97.8,0.00607,1e-05,0.50332]
[1778617768796,42.63,80796.48,97.8,0.00607,1e-05,0.50332]
[1778617770069,42.63,80796.93,97.8,0.00608,1e-05,0.50378]
[1778617772125,42.63,80796.81,97.8,0.00604,1e-05,0.50099]
[1778617772881,42.63,80796.85,97.8,0.00604,1e-05,0.50103]
[1778617773378,42.63,80796.85,97.8,0.00604,1e-05,0.50103]
[1778617774095,42.63,80796.81,97.8,0.00604,1e-05,0.50099]
[1778617779196,42.63,80798.8,97.8,0.00607,1e-05,0.50301]
[1778617784495,42.63,80798.6,97.8,0.00607,1e-05,0.50281]
[1778617786709,42.63,80799.21,97.8,0.00608,1e-05,0.50343]
[1778617787144,42.63,80799.28,97.8,0.00608,1e-05,0.5035]
[1778617791848,42.63,80799.97,97.8,0.00609,1e-05,0.5042]
[1778617792440,42.63,80799.96,97.8,0.00609,1e-05,0.50419]
[1778617793091,42.63,80799.96,97.8,0.00609,1e-05,0.50419]
[1778617794594,42.63,80799.88,97.8,0.00609,1e-05,0.50411]
[1778617795738,42.63,80799.74,97.8,0.00608,1e-05,0.50397]
[1778617796272,42.63,80799.27,97.8,0.00608,1e-05,0.50349]
[1778617797607,42.63,80798.42,97.8,0.00607,1e-05,0.50262]
[1778617798882,42.63,80798.81,97.8,0.00607,1e-05,0.50302]
[1778617799892,42.63,80798.38,97.8,0.00607,1e-05,0.50258]
[1778617800599,42.63,80798.38,97.8,0.00607,1e-05,0.50258]
[1778617808733,42.63,80797.82,97.8,0.00606,1e-05,0.50201]
[1778617813941,42.63,80795.4,97.8,0.00602,1e-05,0.49956]
[1778617815355,42.63,80795.21,97.8,0.00602,1e-05,0.49937]
[1778617815909,42.63,80795.18,97.8,0.00602,1e-05,0.49934]
[1778617819021,42.63,80795.15,97.8,0.00602,1e-05,0.49931]
[1778617819498,42.63,80795.15,97.8,0.00602,1e-05,0.49931]
[1778617820067,42.63,80792.44,97.8,0.00598,1e-05,0.49658]
[1778617820881,42.63,80792.44,97.8,0.00598,1e-05,0.49658]
[1778617822979,42.63,80785.28,97.8,0.00589,1e-05,0.48942]
[1778617823763,42.63,80785.28,97.8,0.00589,1e-05,0.48942]
[1778617824621,42.63,80785.24,97.8,0.00589,1e-05,0.48938]
[1778617826356,42.63,80785.2,97.8,0.00589,1e-05,0.48934]
[1778617832523,42.63,80782.11,97.8,0.00585,1e-05,0.48627]
[1778617833025,42.63,80782.11,97.8,0.00581,1e-05,0.48367]
[1778617833746,42.63,80782.11,97.8,0.00581,1e-05,0.48367]
[1778617834254,42.63,80782.19,97.8,0.00582,1e-05,0.48375]
[1778617838717,42.63,80782.1,97.8,0.00581,1e-05,0.48366]
[1778617839286,42.63,80782.1,97.8,0.00581,1e-05,0.48366]
[1778617841182,42.63,80782.1,97.8,0.00581,1e-05,0.48366]
[1778617841840,42.63,80782.1,97.8,0.00581,1e-05,0.48366]
[1778617844562,42.63,80782.1,97.8,0.00581,1e-05,0.48366]
[1778617845255,42.63,80782.01,97.8,0.00581,1e-05,0.48357]
[1778617848485,42.63,80782.01,97.8,0.00581,1e-05,0.48357]
[1778617849735,42.63,80782.01,97.8,0.00581,1e-05,0.48357]
[1778617853413,42.63,80783.42,97.8,0.00583,1e-05,0.48496]
[1778617853967,42.63,80783.45,97.8,0.00583,1e-05,0.48499]
[1778617857717,42.63,80783.82,97.8,0.00584,1e-05,0.48536]
[1778617858277,42.63,80783.75,97.8,0.00584,1e-05,0.48529]
[1778617863051,42.63,80784.33,97.8,0.00584,1e-05,0.48586]
[1778617864561,42.63,80784.52,97.8,0.00585,1e-05,0.48605]
[1778617867060,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617867294,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617868788,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617869457,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617872358,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617875397,42.63,80784.72,97.8,0.00585,1e-05,0.48625]
[1778617878966,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617880221,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617881029,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617881621,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617882054,42.63,80784.73,97.8,0.00585,1e-05,0.48626]
[1778617883502,42.63,80784.55,97.8,0.00585,1e-05,0.48608]
[1778617884955,42.63,80784.55,97.8,0.00585,1e-05,0.48608]
[1778617885684,42.63,80784.55,97.8,0.00585,1e-05,0.48608]
[1778617888025,42.63,80784.55,97.8,0.00585,1e-05,0.48608]
[1778617888844,42.63,80784.55,97.8,0.00585,1e-05,0.48608]
[1778617893190,42.63,80784.44,97.8,0.00582,1e-05,0.48336]
[1778617893842,42.63,80784.44,97.8,0.00582,1e-05,0.48336]
[1778617895055,42.63,80783.95,97.8,0.00581,1e-05,0.48288]
[1778617895692,42.63,80783.95,97.8,0.00581,1e-05,0.48288]
[1778617897195,42.63,80784.19,97.8,0.00581,1e-05,0.48312]
[1778617899952,42.63,80784.0,97.8,0.00581,1e-05,0.48293]
[1778617905000,42.63,80779.5,97.8,0.00575,1e-05,0.47852]
[1778617910124,42.63,80779.25,97.8,0.00575,1e-05,0.47828]
[1778617910950,42.63,80779.25,97.8,0.00575,1e-05,0.47828]
[1778617911821,42.63,80778.66,97.8,0.00574,1e-05,0.4777]
[1778617911959,42.63,80778.66,97.8,0.00574,1e-05,0.4777]
[1778617912735,42.63,80771.21,97.8,0.00564,1e-05,0.47048]
[1778617915756,42.63,80762.49,97.8,0.00553,1e-05,0.46215]
[1778617918749,42.63,80762.15,97.8,0.00553,1e-05,0.46183]
[1778617920597,42.63,80760.76,97.8,0.00551,1e-05,0.46051]
[1778617923972,42.63,80759.61,97.8,0.00549,1e-05,0.45942]
[1778617924037,42.63,80759.56,97.8,0.00549,1e-05,0.45938]
[1778617925654,42.63,80759.81,97.8,0.0055,1e-05,0.45961]
[1778617926061,42.63,80759.46,97.8,0.00549,1e-05,0.45928]
[1778617926170,42.63,80759.46,97.8,0.00549,1e-05,0.45928]
[1778617927444,42.63,80759.82,97.8,0.0055,1e-05,0.45962]
[1778617930115,42.63,80756.29,97.8,0.00545,1e-05,0.4563]
[1778617930838,42.63,80756.29,97.8,0.00545,1e-05,0.4563]
[1778617935420,42.63,80751.19,97.8,0.00539,1e-05,0.45153]
[1778617936132,42.63,80751.12,97.8,0.00539,1e-05,0.45147]
[1778617937218,42.63,80750.67,97.8,0.00538,1e-05,0.45105]
[1778617937963,42.63,80750.67,97.8,0.00538,1e-05,0.45105]
[1778617939178,42.63,80750.79,97.8,0.00538,1e-05,0.45116]
[1778617940021,42.63,80750.79,97.8,0.00538,1e-05,0.45116]
[1778617940571,42.63,80750.79,97.8,0.00538,1e-05,0.45116]
[1778617941039,42.63,80750.66,97.8,0.00538,1e-05,0.45104]
[1778617944961,42.63,80743.2,97.8,0.00529,1e-05,0.44415]
[1778617949996,42.63,80739.62,97.8,0.00525,1e-05,0.44088]
[1778617950698,42.63,80739.62,97.8,0.00525,1e-05,0.44088]
[1778617951029,42.63,80739.62,97.8,0.00525,1e-05,0.44088]
[1778617951088,42.63,80735.08,97.8,0.00516,1e-05,0.43435]
[1778617952646,42.63,80729.07,97.8,0.00509,1e-05,0.42896]
[1778617953441,42.63,80729.35,97.8,0.0051,1e-05,0.42921]
[1778617954075,42.63,80728.67,97.8,0.00509,1e-05,0.42861]
[1778617955551,42.63,80728.67,97.8,0.00509,1e-05,0.42861]
[1778617956052,42.63,80728.24,97.8,0.00508,1e-05,0.42822]
[1778617957654,42.63,80728.25,97.8,0.00508,1e-05,0.42823]
[1778617958176,42.63,80724.37,97.8,0.00504,1e-05,0.42479]
[1778617958274,42.63,80715.23,97.8,0.00493,1e-05,0.41678]
[1778617960474,42.63,80712.82,97.8,0.0049,1e-05,0.41469]
[1778617960878,42.63,80712.82,97.8,0.0049,1e-05,0.41469]
[1778617964263,42.63,80710.69,97.8,0.00488,1e-05,0.41284]
[1778617964848,42.63,80710.69,97.8,0.00488,1e-05,0.41284]
[1778617965153,42.63,80711.2,97.8,0.00489,1e-05,0.41328]
[1778617965283,42.63,80711.2,97.8,0.00489,1e-05,0.41328]
[1778617966111,42.63,80726.69,97.8,0.00506,1e-05,0.42685]
[1778617967078,42.63,80726.69,97.8,0.00506,1e-05,0.42685]
[1778617967399,42.63,80726.69,97.8,0.00506,1e-05,0.42685]
[1778617969137,42.63,80735.91,97.8,0.00517,1e-05,0.4351]
[1778617973529,42.63,80735.94,97.8,0.00517,1e-05,0.43512]
[1778617974397,42.63,80736.14,97.8,0.00518,1e-05,0.4353]
[1778617977744,42.63,80735.3,97.8,0.00517,1e-05,0.43455]
[1778617978180,42.63,80735.99,97.8,0.00517,1e-05,0.43517]
[1778617985273,42.63,80735.41,97.8,0.00517,1e-05,0.43464]
[1778617985899,42.63,80735.41,97.8,0.00517,1e-05,0.43464]
[1778617989089,42.63,80735.86,97.8,0.00517,1e-05,0.43505]
[1778617989717,42.63,80735.86,97.8,0.00517,1e-05,0.43505]
[1778617994513,42.63,80737.52,97.8,0.00519,1e-05,0.43655]
[1778617995325,42.63,80738.54,97.8,0.00521,1e-05,0.43747]
[1778617996550,42.63,80738.63,97.8,0.00521,1e-05,0.43755]
[1778617997754,42.63,80738.62,97.8,0.00521,1e-05,0.43755]
[1778617998842,42.63,80738.16,97.8,0.0052,1e-05,0.43713]
[1778617999628,42.63,80738.15,97.8,0.0052,1e-05,0.43712]
[1778618005385,42.63,80738.69,97.8,0.00521,1e-05,0.43761]
[1778618010420,42.63,80740.56,97.8,0.00523,1e-05,0.43931]
[1778618011464,42.63,80740.56,97.8,0.00523,1e-05,0.43931]
[1778618011791,42.63,80740.56,97.8,0.00523,1e-05,0.43931]
[1778618016183,42.63,80742.91,97.8,0.00523,1e-05,0.43901]
[1778618017958,42.63,80743.63,97.8,0.00524,1e-05,0.43967]
[1778618023514,42.63,80746.85,97.8,0.00528,1e-05,0.44261]
[1778618028549,42.63,80744.02,97.8,0.00524,1e-05,0.44003]
[1778618030376,42.63,80743.83,97.8,0.00524,1e-05,0.43985]
[1778618030926,42.63,80743.83,97.8,0.00524,1e-05,0.43985]
[1778618034993,42.63,80739.6,97.8,0.00519,1e-05,0.43601]
[1778618036189,42.63,80739.88,97.8,0.00519,1e-05,0.43627]
[1778618037984,42.63,80740.17,97.8,0.0052,1e-05,0.43653]
[1778618038752,42.63,80742.44,97.8,0.00522,1e-05,0.43859]
[1778618039904,42.63,80742.41,97.8,0.00522,1e-05,0.43856]
[1778618040049,42.63,80742.41,97.8,0.00522,1e-05,0.43856]
[1778618042514,42.63,80741.84,97.8,0.00522,1e-05,0.43804]
[1778618043222,42.63,80740.93,97.8,0.00521,1e-05,0.43722]
[1778618044094,42.63,80740.93,97.8,0.00521,1e-05,0.43722]
[1778618044797,42.63,80740.9,97.8,0.00521,1e-05,0.43719]
[1778618045516,42.63,80740.9,97.8,0.00521,1e-05,0.43719]
[1778618045808,42.63,80740.9,97.8,0.00521,1e-05,0.43719]
[1778618046545,42.63,80738.61,97.8,0.00518,1e-05,0.43512]
[1778618048646,42.63,80735.17,97.8,0.00514,1e-05,0.43202]
[1778618052705,42.63,80735.09,97.8,0.00514,1e-05,0.43195]
[1778618054328,42.63,80735.14,97.8,0.00514,1e-05,0.432]
[1778618055109,42.63,80735.14,97.8,0.00514,1e-05,0.432]
[1778618056412,42.63,80735.33,97.8,0.00514,1e-05,0.43217]
[1778618059490,42.63,80733.83,97.8,0.00512,1e-05,0.43082]
[1778618060210,42.63,80733.75,97.8,0.00512,1e-05,0.43075]
[1778618068105,42.63,80730.49,97.8,0.00508,1e-05,0.42784]
[1778618068810,42.63,80730.49,97.8,0.00508,1e-05,0.42784]
[1778618069969,42.63,80730.42,97.8,0.00508,1e-05,0.42778]
[1778618070751,42.63,80731.01,97.8,0.00509,1e-05,0.42831]
[1778618071284,42.63,80731.2,97.8,0.00509,1e-05,0.42847]
[1778618071862,42.63,80731.2,97.8,0.00509,1e-05,0.42847]
[1778618072425,42.63,80731.11,97.8,0.00506,1e-05,0.42601]
[1778618073001,42.63,80731.11,97.8,0.00506,1e-05,0.42601]
[1778618080917,42.63,80735.65,97.8,0.00511,1e-05,0.43005]
[1778618082565,42.63,80736.47,97.8,0.00512,1e-05,0.43079]
[1778618084426,42.63,80735.66,97.8,0.00511,1e-05,0.43006]
[1778618085792,42.63,80735.52,97.8,0.00511,1e-05,0.42994]
[1778618086404,42.63,80735.56,97.8,0.00511,1e-05,0.42997]
[1778618087811,42.63,80735.52,97.8,0.00511,1e-05,0.42994]
[1778618088495,42.63,80735.47,97.8,0.00511,1e-05,0.42989]
[1778618091497,42.63,80735.25,97.8,0.00511,1e-05,0.4297]
[1778618093485,42.63,80732.67,97.8,0.00508,1e-05,0.4274]
[1778618098196,42.63,80733.08,97.8,0.00508,1e-05,0.42776]
[1778618099037,42.63,80733.08,97.8,0.00508,1e-05,0.42776]
[1778618104079,42.63,80733.44,97.8,0.00509,1e-05,0.42808]
[1778618106372,42.63,80731.33,97.8,0.00506,1e-05,0.42621]
[1778618108264,42.63,80732.29,97.8,0.00508,1e-05,0.42706]
[1778618108998,42.63,80732.29,97.8,0.00508,1e-05,0.42706]
[1778618109722,42.63,80731.15,97.8,0.00506,1e-05,0.42605]
[1778618115088,42.63,80731.0,97.8,0.00506,1e-05,0.42591]
[1778618120191,42.63,80731.36,97.8,0.00506,1e-05,0.42623]
[1778618121522,42.63,80731.38,97.8,0.00506,1e-05,0.42625]
[1778618123596,42.63,80731.24,97.8,0.00506,1e-05,0.42613]
[1778618124424,42.63,80730.92,97.8,0.00506,1e-05,0.42584]
[1778618130056,42.63,80731.16,97.8,0.00506,1e-05,0.42606]
[1778618130728,42.63,80731.09,97.8,0.00506,1e-05,0.42599]
[1778618135774,42.63,80730.56,97.8,0.00503,1e-05,0.42315]
[1778618135874,42.63,80721.85,97.8,0.00493,1e-05,0.41552]
[1778618136307,42.63,80714.03,97.8,0.00484,1e-05,0.40877]
[1778618137757,42.63,80714.03,97.8,0.00484,1e-05,0.40877]
[1778618141839,42.63,80713.09,97.8,0.00483,1e-05,0.40797]
[1778618142623,42.63,80713.09,97.8,0.00483,1e-05,0.40797]
[1778618147384,42.63,80721.24,97.8,0.00492,1e-05,0.41499]
[1778618151308,42.63,80720.59,97.8,0.00491,1e-05,0.41443]
[1778618151937,42.63,80720.59,97.8,0.00491,1e-05,0.41443]
[1778618154480,42.63,80721.32,97.8,0.00492,1e-05,0.41506]
[1778618154985,42.63,80721.32,97.8,0.00492,1e-05,0.41506]
[1778618156153,42.63,80721.5,97.8,0.00492,1e-05,0.41522]
[1778618156750,42.63,80721.57,97.8,0.00492,1e-05,0.41528]
[1778618157269,42.63,80721.57,97.8,0.00492,1e-05,0.41528]
[1778618157908,42.63,80721.57,97.8,0.00492,1e-05,0.41528]
[1778618159950,42.63,80721.87,97.8,0.00493,1e-05,0.41554]
[1778618160538,42.63,80721.87,97.8,0.00493,1e-05,0.41554]
[1778618161739,42.63,80721.87,97.8,0.00493,1e-05,0.41554]
[1778618162417,42.63,80723.67,97.8,0.00495,1e-05,0.41711]
[1778618163054,42.63,80723.67,97.8,0.00495,1e-05,0.41711]
[1778618163833,42.63,80726.22,97.8,0.00498,1e-05,0.41933]
[1778618169538,42.63,80725.67,97.8,0.00497,1e-05,0.41885]
[1778618170618,42.63,80725.67,97.8,0.00497,1e-05,0.41885]
[1778618171150,42.63,80725.67,97.8,0.00497,1e-05,0.41885]
[1778618174431,42.63,80725.84,97.8,0.00497,1e-05,0.419]
[1778618174459,42.63,80725.84,97.8,0.00497,1e-05,0.419]
[1778618175445,42.63,80718.67,97.8,0.00489,1e-05,0.41276]
[1778618176824,42.63,80713.5,97.8,0.00483,1e-05,0.40832]
[1778618179547,42.63,80707.59,97.8,0.00476,1e-05,0.40328]
[1778618180009,42.63,80707.59,97.8,0.00476,1e-05,0.40328]
[1778618185262,42.63,80708.05,97.8,0.00477,1e-05,0.40367]
[1778618185837,42.63,80708.05,97.8,0.00477,1e-05,0.40367]
[1778618187023,42.63,80708.11,97.8,0.00477,1e-05,0.40372]
[1778618187747,42.63,80708.09,97.8,0.00477,1e-05,0.40371]
[1778618192727,42.63,80707.39,97.8,0.00474,1e-05,0.40083]
[1778618198742,42.63,80708.66,97.8,0.00475,1e-05,0.4019]
[1778618199993,42.63,80708.66,97.8,0.00475,1e-05,0.4019]
[1778618205791,42.63,80709.28,97.8,0.00476,1e-05,0.40243]
[1778618210827,42.63,80706.84,97.8,0.00473,1e-05,0.40037]
[1778618213034,42.63,80707.61,97.8,0.00474,1e-05,0.40102]
[1778618213815,42.63,80707.19,97.8,0.00473,1e-05,0.40066]
[1778618215241,42.63,80707.16,97.8,0.00473,1e-05,0.40064]
[1778618216010,42.63,80707.16,97.8,0.00473,1e-05,0.40064]
[1778618216703,42.63,80706.44,97.8,0.00473,1e-05,0.40003]
[1778618216771,42.63,80706.44,97.8,0.00473,1e-05,0.40003]
[1778618216964,42.63,80706.44,97.8,0.00473,1e-05,0.40003]
[1778618217197,42.63,80706.44,97.8,0.00473,1e-05,0.40003]
[1778618220878,42.63,80700.3,97.8,0.00466,1e-05,0.39489]
[1778618220911,42.63,80700.3,97.8,0.00466,1e-05,0.39489]
[1778618220991,42.63,80700.3,97.8,0.00466,1e-05,0.39489]
[1778618221924,42.63,80699.21,97.8,0.00465,1e-05,0.39398]
[1778618224400,42.63,80685.41,97.8,0.0045,1e-05,0.38265]
[1778618226000,42.63,80684.46,97.8,0.00449,1e-05,0.38188]
[1778618231976,42.63,80680.57,97.8,0.00445,1e-05,0.37874]
[1778618234739,42.63,80679.05,97.8,0.00443,1e-05,0.37752]
[1778618236265,42.63,80679.09,97.8,0.00443,1e-05,0.37755]
[1778618243041,42.63,80680.1,97.8,0.00444,1e-05,0.37836]
[1778618243769,42.63,80680.44,97.8,0.00444,1e-05,0.37864]
[1778618250103,42.63,80681.51,97.8,0.00446,1e-05,0.3795]
[1778618255138,42.63,80681.48,97.8,0.00443,1e-05,0.37729]
[1778618260173,42.63,80682.25,97.8,0.00444,1e-05,0.3779]
[1778618265235,42.63,80681.66,97.8,0.00443,1e-05,0.37743]
[1778618265895,42.63,80681.13,97.8,0.00443,1e-05,0.37701]
[1778618270762,42.63,80681.94,97.8,0.00444,1e-05,0.37766]
[1778618272012,42.63,80681.8,97.8,0.00443,1e-05,0.37754]
[1778618277294,42.63,80681.6,97.8,0.00443,1e-05,0.37738]
[1778618279780,42.63,80682.15,97.8,0.00444,1e-05,0.37782]
[1778618280343,42.63,80682.15,97.8,0.00444,1e-05,0.37782]
[1778618282801,42.63,80681.95,97.8,0.00444,1e-05,0.37766]
[1778618283574,42.63,80688.09,97.8,0.0045,1e-05,0.38262]
[1778618284295,42.63,80688.09,97.8,0.0045,1e-05,0.38262]
[1778618285003,42.63,80691.83,97.8,0.00454,1e-05,0.38566]
[1778618288945,42.63,80694.47,97.8,0.00457,1e-05,0.38782]
[1778618289512,42.63,80694.51,97.8,0.00457,1e-05,0.38786]
[1778618291994,42.63,80694.51,97.8,0.00457,1e-05,0.38786]
[1778618292678,42.63,80695.71,97.8,0.00458,1e-05,0.38884]
[1778618296722,42.63,80697.55,97.8,0.0046,1e-05,0.39036]
[1778618297380,42.63,80697.55,97.8,0.0046,1e-05,0.39036]
[1778618298707,42.63,80697.02,97.8,0.0046,1e-05,0.38992]
[1778618300001,42.63,80694.01,97.8,0.00456,1e-05,0.38745]
[1778618300696,42.63,80694.04,97.8,0.00456,1e-05,0.38747]
[1778618301152,42.63,80694.04,97.8,0.00456,1e-05,0.38747]
[1778618303997,42.63,80694.0,97.8,0.00456,1e-05,0.38744]
[1778618304677,42.63,80694.49,97.8,0.00457,1e-05,0.38784]
[1778618304745,42.63,80694.49,97.8,0.00457,1e-05,0.38784]
[1778618305259,42.63,80694.49,97.8,0.00457,1e-05,0.38784]
[1778618306503,42.63,80684.24,97.8,0.00446,1e-05,0.37951]
[1778618308633,42.63,80681.8,97.8,0.00443,1e-05,0.37754]
[1778618309486,42.63,80683.07,97.8,0.00445,1e-05,0.37856]
[1778618310024,42.63,80683.07,97.8,0.00445,1e-05,0.37856]
[1778618310212,42.63,80683.07,97.8,0.00445,1e-05,0.37856]
[1778618310524,42.63,80683.05,97.8,0.00445,1e-05,0.37855]
[1778618311136,42.63,80683.05,97.8,0.00445,1e-05,0.37855]
[1778618311541,42.63,80674.33,97.8,0.00433,1e-05,0.36944]
[1778618316577,42.63,80663.93,97.8,0.00423,1e-05,0.36132]
[1778618318651,42.63,80659.24,97.8,0.00418,1e-05,0.35771]
[1778618319959,42.63,80659.95,97.8,0.00419,1e-05,0.35825]
[1778618323525,42.63,80657.27,97.8,0.00416,1e-05,0.3562]
[1778618328661,42.63,80656.58,97.8,0.00415,1e-05,0.35567]
[1778618333698,42.63,80656.32,97.8,0.00415,1e-05,0.35547]
[1778618338733,42.63,80655.52,97.8,0.00414,1e-05,0.35486]
[1778618343768,42.63,80655.92,97.8,0.00415,1e-05,0.35517]
[1778618348803,42.63,80656.41,97.8,0.00415,1e-05,0.35554]
[1778618354848,42.63,80656.38,97.8,0.00415,1e-05,0.35552]
[1778618359883,42.63,80656.19,97.8,0.00415,1e-05,0.35538]
[1778618368946,42.63,80656.26,97.8,0.00415,1e-05,0.35543]
[1778618373981,42.63,80656.45,97.8,0.00413,1e-05,0.35349]
[1778618379016,42.63,80656.15,97.8,0.00412,1e-05,0.35326]
[1778618384051,42.63,80656.2,97.8,0.00413,1e-05,0.3533]
[1778618389086,42.63,80654.23,97.8,0.00411,1e-05,0.3518]
[1778618394124,42.63,80654.9,97.8,0.00411,1e-05,0.35231]
[1778618399159,42.63,80653.06,97.8,0.00409,1e-05,0.35092]
[1778618404194,42.63,80662.61,97.8,0.00419,1e-05,0.35819]
[1778618408222,42.63,80654.38,97.8,0.00411,1e-05,0.35192]
[1778618414266,42.63,80654.27,97.8,0.00411,1e-05,0.35183]
[1778618419301,42.63,80653.4,97.8,0.0041,1e-05,0.35118]
[1778618424336,42.63,80654.09,97.8,0.0041,1e-05,0.3517]
[1778618429372,42.63,80656.08,97.8,0.00412,1e-05,0.35321]
[1778618434406,42.63,80659.43,97.8,0.00413,1e-05,0.35366]
[1778618440448,42.63,80659.35,97.8,0.00413,1e-05,0.3536]
[1778618448504,42.63,80659.66,97.8,0.00414,1e-05,0.35384]
[1778618456560,42.63,80659.66,97.8,0.00414,1e-05,0.35384]
[1778618464616,42.63,80659.97,97.8,0.00414,1e-05,0.35408]
[1778618468644,42.63,80649.93,97.8,0.00404,1e-05,0.34651]
[1778618474687,42.63,80648.18,97.8,0.00402,1e-05,0.3452]
[1778618479721,42.63,80648.45,97.8,0.00403,1e-05,0.3454]
[1778618484756,42.63,80647.95,97.8,0.00402,1e-05,0.34503]
[1778618489791,42.63,80647.49,97.8,0.00402,1e-05,0.34469]
[1778618494826,42.63,80648.26,97.8,0.004,1e-05,0.34321]
[1778618499862,42.63,80648.46,97.8,0.004,1e-05,0.34336]
[1778618504897,42.63,80648.05,97.8,0.004,1e-05,0.34306]
[1778618511946,42.63,80645.89,97.8,0.00398,1e-05,0.34146]
[1778618516981,42.63,80645.64,97.8,0.00398,1e-05,0.34128]
[1778618522020,42.63,80644.97,97.8,0.00397,1e-05,0.34078]
[1778618527055,42.63,80646.11,97.8,0.00398,1e-05,0.34162]
[1778618532091,42.63,80645.65,97.8,0.00398,1e-05,0.34128]
[1778618537126,42.63,80646.22,97.8,0.00398,1e-05,0.3417]
[1778618543169,42.63,80645.89,97.8,0.00398,1e-05,0.34146]
[1778618546908,42.63,80645.76,97.8,0.00398,1e-05,0.34136]
[1778618548208,42.63,80631.29,97.8,0.00384,1e-05,0.33083]
[1778618550582,42.63,80636.27,97.8,0.00389,1e-05,0.33442]
[1778618556264,42.63,80641.83,97.8,0.00392,1e-05,0.33645]
[1778618561299,42.63,80643.65,97.8,0.00393,1e-05,0.33778]
[1778618566334,42.63,80644.81,97.8,0.00394,1e-05,0.33863]
[1778618571369,42.63,80644.17,97.8,0.00394,1e-05,0.33817]
[1778618576404,42.63,80644.27,97.8,0.00394,1e-05,0.33824]
[1778618581439,42.63,80644.23,97.8,0.00394,1e-05,0.33821]
[1778618586474,42.63,80644.52,97.8,0.00394,1e-05,0.33842]
[1778618592519,42.63,80644.35,97.8,0.00394,1e-05,0.3383]
[1778618598561,42.63,80644.51,97.8,0.00394,1e-05,0.33841]
[1778618604646,42.63,80644.52,97.8,0.00394,1e-05,0.33842]
[1778618607667,42.63,80653.55,97.8,0.00403,1e-05,0.3451]
[1778618612702,42.63,80659.52,97.8,0.00406,1e-05,0.3475]
[1778618617737,42.63,80664.81,97.8,0.00411,1e-05,0.35149]
[1778618624786,42.63,80666.29,97.8,0.00413,1e-05,0.35261]
[1778618629821,42.63,80668.16,97.8,0.00415,1e-05,0.35403]
[1778618636129,42.63,80668.55,97.8,0.00415,1e-05,0.35433]
[1778618641905,42.63,80670.17,97.8,0.00417,1e-05,0.35557]
[1778618651975,42.63,80671.06,97.8,0.00418,1e-05,0.35625]
[1778618658017,42.63,80671.15,97.8,0.00418,1e-05,0.35632]
[1778618666073,42.63,80672.25,97.8,0.00419,1e-05,0.35716]
[1778618671108,42.63,80672.73,97.8,0.00417,1e-05,0.35542]
[1778618676144,42.63,80672.89,97.8,0.00417,1e-05,0.35554]
[1778618682185,42.63,80673.43,97.8,0.00418,1e-05,0.35596]
[1778618687220,42.63,80683.89,97.8,0.00428,1e-05,0.36405]
[1778618692256,42.63,80688.81,97.8,0.00433,1e-05,0.36791]
[1778618700312,42.63,80688.69,97.8,0.00433,1e-05,0.36782]
[1778618702326,42.63,80680.99,97.8,0.00425,1e-05,0.36179]
[1778618707361,42.63,80681.71,97.8,0.00426,1e-05,0.36235]
[1778618712396,42.63,80683.81,97.8,0.00428,1e-05,0.36399]
[1778618719445,42.63,80683.61,97.8,0.00428,1e-05,0.36383]
[1778618724480,42.63,80683.61,97.8,0.00428,1e-05,0.36383]
[1778618730522,42.63,80683.65,97.8,0.00428,1e-05,0.36386]
[1778618735557,42.63,80683.73,97.8,0.00426,1e-05,0.36178]
[1778618740592,42.63,80684.2,97.8,0.00426,1e-05,0.36215]
[1778618745628,42.63,80684.65,97.8,0.00426,1e-05,0.3625]
[1778618750663,42.63,80683.94,97.8,0.00426,1e-05,0.36195]
[1778618755698,42.63,80683.37,97.8,0.00425,1e-05,0.3615]
[1778618760733,42.63,80684.04,97.8,0.00426,1e-05,0.36203]
[1778618762816,42.63,80684.0,97.8,0.00426,1e-05,0.36199]
[1778618765770,42.63,80692.65,97.8,0.00435,1e-05,0.36878]
[1778618770805,42.63,80691.84,97.8,0.00434,1e-05,0.36814]
[1778618775840,42.63,80692.3,97.8,0.00434,1e-05,0.3685]
[1778618780025,42.63,80692.6,97.8,0.00435,1e-05,0.36874]
[1778618785912,42.63,80684.2,97.8,0.00426,1e-05,0.36215]
[1778618792961,42.63,80680.0,97.8,0.00419,1e-05,0.35677]
[1778618797996,42.63,80678.52,97.8,0.00418,1e-05,0.35564]
[1778618804038,42.63,80678.64,97.8,0.00418,1e-05,0.35573]
[1778618812096,42.63,80678.85,97.8,0.00418,1e-05,0.35589]
[1778618817132,42.63,80679.62,97.8,0.00419,1e-05,0.35648]
[1778618822167,42.63,80670.41,97.8,0.0041,1e-05,0.34947]
[1778618827206,42.63,80663.55,97.8,0.00403,1e-05,0.34432]
[1778618832242,42.63,80661.33,97.8,0.00401,1e-05,0.34267]
[1778618837277,42.63,80659.54,97.8,0.00399,1e-05,0.34134]
[1778618842312,42.63,80653.3,97.8,0.00393,1e-05,0.33675]
[1778618845333,42.63,80645.42,97.8,0.00386,1e-05,0.33102]
[1778618851375,42.63,80644.0,97.8,0.00382,1e-05,0.32801]
[1778618856410,42.63,80639.48,97.8,0.00378,1e-05,0.32479]
[1778618861445,42.63,80633.06,97.8,0.00372,1e-05,0.32026]
[1778618866480,42.63,80634.83,97.8,0.00374,1e-05,0.3215]
[1778618871515,42.63,80634.92,97.8,0.00374,1e-05,0.32156]
[1778618876551,42.63,80635.77,97.8,0.00375,1e-05,0.32216]
[1778618881586,42.63,80637.28,97.8,0.00376,1e-05,0.32323]
[1778618884607,42.63,80645.29,97.8,0.00383,1e-05,0.32893]
[1778618889642,42.63,80638.66,97.8,0.00377,1e-05,0.3242]
[1778618895342,42.63,80635.61,97.8,0.00375,1e-05,0.32205]
[1778618900719,42.63,80637.62,97.8,0.00376,1e-05,0.32347]
[1778618906761,42.63,80640.69,97.8,0.00379,1e-05,0.32565]
[1778618912803,42.63,80641.79,97.8,0.00378,1e-05,0.32445]
[1778618919853,42.63,80641.65,97.8,0.00378,1e-05,0.32435]
[1778618924888,42.63,80641.91,97.8,0.00378,1e-05,0.32453]
[1778618930930,42.63,80642.73,97.8,0.00379,1e-05,0.32512]
[1778618939947,42.63,80642.73,97.8,0.00379,1e-05,0.32512]
[1778618946040,42.63,80642.43,97.8,0.00379,1e-05,0.3249]
[1778618951075,42.63,80642.24,97.8,0.00378,1e-05,0.32477]
[1778618960138,42.63,80642.27,97.8,0.00378,1e-05,0.32479]
[1778618965173,42.63,80637.14,97.8,0.00374,1e-05,0.32116]
[1778618970208,42.63,80637.52,97.8,0.00374,1e-05,0.32143]
[1778618975246,42.63,80637.99,97.8,0.00372,1e-05,0.3198]
[1778618980286,42.63,80633.25,97.8,0.00368,1e-05,0.31649]
[1778618986328,42.63,80631.99,97.8,0.00367,1e-05,0.31562]
[1778618991363,42.63,80631.55,97.8,0.00366,1e-05,0.31531]
[1778618996398,42.63,80626.94,97.8,0.00362,1e-05,0.31213]
[1778619001433,42.63,80628.69,97.8,0.00364,1e-05,0.31334]
[1778619006468,42.63,80628.5,97.8,0.00364,1e-05,0.3132]
[1778619012510,42.63,80627.86,97.8,0.00363,1e-05,0.31276]
[1778619017545,42.63,80628.01,97.8,0.00363,1e-05,0.31287]
[1778619022580,42.63,80627.86,97.8,0.00363,1e-05,0.31276]
[1778619027615,42.63,80626.39,97.8,0.00362,1e-05,0.31175]
[1778619032650,42.63,80626.68,97.8,0.0036,1e-05,0.31003]
[1778619037685,42.63,80626.39,97.8,0.0036,1e-05,0.30984]
[1778619044735,42.63,80626.75,97.8,0.0036,1e-05,0.31008]
[1778619049769,42.63,80629.95,97.8,0.00363,1e-05,0.31228]
[1778619055813,42.63,80630.19,97.8,0.00363,1e-05,0.31244]
[1778619061857,42.63,80630.12,97.8,0.00363,1e-05,0.31239]
[1778619066892,42.63,80626.08,97.8,0.00359,1e-05,0.30962]
[1778619073941,42.63,80626.4,97.8,0.0036,1e-05,0.30984]
[1778619079983,42.63,80625.87,97.8,0.00359,1e-05,0.30948]
[1778619085018,42.63,80626.07,97.8,0.00359,1e-05,0.30962]
[1778619090053,42.63,80625.22,97.8,0.00359,1e-05,0.30904]
[1778619099116,42.63,80625.58,97.8,0.00357,1e-05,0.30738]
[1778619104151,42.63,80625.87,97.8,0.00357,1e-05,0.30757]
[1778619110195,42.63,80625.7,97.8,0.00357,1e-05,0.30746]
[1778619120265,42.63,80626.09,97.8,0.00357,1e-05,0.30772]
[1778619126307,42.63,80626.28,97.8,0.00357,1e-05,0.30785]
[1778619131342,42.63,80632.13,97.8,0.00363,1e-05,0.31185]
[1778619136377,42.63,80632.17,97.8,0.00363,1e-05,0.31188]
[1778619141412,42.63,80632.28,97.8,0.00363,1e-05,0.31195]
[1778619146447,42.63,80636.81,97.8,0.00367,1e-05,0.31508]
[1778619151482,42.63,80637.2,97.8,0.00365,1e-05,0.31341]
[1778619158531,42.63,80638.13,97.8,0.00366,1e-05,0.31405]
[1778619163566,42.63,80641.84,97.8,0.00369,1e-05,0.31663]
[1778619168601,42.63,80649.03,97.8,0.00376,1e-05,0.32167]
[1778619173636,42.63,80655.58,97.8,0.00382,1e-05,0.32633]
[1778619178671,42.63,80657.63,97.8,0.00384,1e-05,0.32779]
[1778619183706,42.63,80657.94,97.8,0.00384,1e-05,0.32802]
[1778619188741,42.63,80657.88,97.8,0.00384,1e-05,0.32797]
[1778619193776,42.63,80657.63,97.8,0.00384,1e-05,0.32779]
[1778619199818,42.63,80657.6,97.8,0.00383,1e-05,0.32777]
[1778619204853,42.63,80657.64,97.8,0.00384,1e-05,0.3278]
[1778619210895,42.63,80659.48,97.8,0.00385,1e-05,0.32912]
[1778619217946,42.63,80659.35,97.8,0.00383,1e-05,0.32703]
[1778619224994,42.63,80659.48,97.8,0.00383,1e-05,0.32712]
[1778619230029,42.63,80659.81,97.8,0.00383,1e-05,0.32736]
[1778619236071,42.63,80660.02,97.8,0.00383,1e-05,0.32751]
[1778619243120,42.63,80655.07,97.8,0.00379,1e-05,0.32397]
[1778619248155,42.63,80649.06,97.8,0.00373,1e-05,0.31972]
[1778619253190,42.63,80649.17,97.8,0.00373,1e-05,0.3198]
[1778619258225,42.63,80656.0,97.8,0.0038,1e-05,0.32463]
[1778619263260,42.63,80663.04,97.8,0.00386,1e-05,0.32968]
[1778619268295,42.63,80665.92,97.8,0.00389,1e-05,0.33176]
[1778619273330,42.63,80669.53,97.8,0.0039,1e-05,0.33236]
[1778619277358,42.63,80679.37,97.8,0.00399,1e-05,0.33958]
[1778619282393,42.63,80682.29,97.8,0.00402,1e-05,0.34175]
[1778619287431,42.63,80682.94,97.8,0.00403,1e-05,0.34223]
[1778619292466,42.63,80682.81,97.8,0.00403,1e-05,0.34213]
[1778619297504,42.63,80683.5,97.8,0.00403,1e-05,0.34265]
[1778619302539,42.63,80685.23,97.8,0.00405,1e-05,0.34394]
[1778619310596,42.63,80689.35,97.8,0.00409,1e-05,0.34704]
[1778619316638,42.63,80693.4,97.8,0.00413,1e-05,0.35011]
[1778619323687,42.63,80692.94,97.8,0.00413,1e-05,0.34976]
[1778619328726,42.63,80693.24,97.8,0.00413,1e-05,0.34998]
[1778619333760,42.63,80693.84,97.8,0.00411,1e-05,0.34833]
[1778619338795,42.63,80693.89,97.8,0.00411,1e-05,0.34837]
[1778619343830,42.63,80693.89,97.8,0.00411,1e-05,0.34837]
[1778619348865,42.63,80694.5,97.8,0.00412,1e-05,0.34883]
[1778619353900,42.63,80688.11,97.8,0.00406,1e-05,0.34402]
[1778619362963,42.63,80688.04,97.8,0.00406,1e-05,0.34396]
[1778619367998,42.63,80682.25,97.8,0.004,1e-05,0.33965]
[1778619373033,42.63,80678.16,97.8,0.00396,1e-05,0.33663]
[1778619378068,42.63,80676.09,97.8,0.00394,1e-05,0.33511]
[1778619383103,42.63,80676.38,97.8,0.00394,1e-05,0.33532]
[1778619388138,42.63,80678.76,97.8,0.00397,1e-05,0.33707]
[1778619393173,42.63,80677.63,97.8,0.00393,1e-05,0.33419]
[1778619400222,42.63,80676.42,97.8,0.00392,1e-05,0.33331]
[1778619406264,42.63,80677.02,97.8,0.00392,1e-05,0.33375]
[1778619413313,42.63,80676.46,97.8,0.00392,1e-05,0.33334]
[1778619418348,42.63,80676.39,97.8,0.00392,1e-05,0.33329]
[1778619423383,42.63,80676.84,97.8,0.00392,1e-05,0.33362]
[1778619433453,42.63,80676.46,97.8,0.00392,1e-05,0.33334]
[1778619438488,42.63,80676.03,97.8,0.00392,1e-05,0.33303]
[1778619443523,42.63,80676.4,97.8,0.00392,1e-05,0.3333]
[1778619451580,42.63,80676.36,97.8,0.0039,1e-05,0.33123]
[1778619453596,42.63,80668.09,97.8,0.00382,1e-05,0.32527]
[1778619459636,42.63,80669.12,97.8,0.00383,1e-05,0.32601]
[1778619464671,42.63,80664.62,97.8,0.00379,1e-05,0.3228]
[1778619466685,42.63,80656.31,97.8,0.00371,1e-05,0.31694]
[1778619472727,42.63,80657.1,97.8,0.00372,1e-05,0.31749]
[1778619482297,42.63,80657.42,97.8,0.00372,1e-05,0.31772]
[1778619493874,42.63,80657.6,97.8,0.00372,1e-05,0.31784]
[1778619498909,42.63,80657.59,97.8,0.00372,1e-05,0.31784]
[1778619503944,42.63,80657.58,97.8,0.00372,1e-05,0.31783]
[1778619506965,42.63,80663.66,97.8,0.00378,1e-05,0.32212]
[1778619508979,42.63,80663.83,97.8,0.00378,1e-05,0.32224]
[1778619516028,42.63,80665.15,97.8,0.00377,1e-05,0.32118]
[1778619523078,42.63,80665.49,97.8,0.00377,1e-05,0.32142]
[1778619531133,42.63,80666.55,97.8,0.00378,1e-05,0.32218]
[1778619536168,42.63,80663.29,97.8,0.00375,1e-05,0.31987]
[1778619541206,42.63,80667.08,97.8,0.00379,1e-05,0.32255]
[1778619543220,42.63,80680.08,97.8,0.00391,1e-05,0.3319]
[1778619545234,42.63,80688.2,97.8,0.00399,1e-05,0.33786]
[1778619550269,42.63,80689.22,97.8,0.00399,1e-05,0.33861]
[1778619557318,42.63,80690.51,97.8,0.00401,1e-05,0.33957]
[1778619563360,42.63,80688.4,97.8,0.00399,1e-05,0.33801]
[1778619568395,42.63,80687.53,97.8,0.00398,1e-05,0.33736]
[1778619573430,42.63,80687.94,97.8,0.00396,1e-05,0.33561]
[1778619579472,42.63,80687.29,97.8,0.00395,1e-05,0.33513]
[1778619584507,42.63,80680.49,97.8,0.00389,1e-05,0.33016]
[1778619589636,42.63,80680.56,97.8,0.00389,1e-05,0.33022]
[1778619596591,42.63,80679.66,97.8,0.00388,1e-05,0.32956]
[1778619601626,42.63,80688.66,97.8,0.00397,1e-05,0.33613]
[1778619606661,42.63,80691.9,97.8,0.004,1e-05,0.33853]
[1778619613711,42.63,80691.9,97.8,0.004,1e-05,0.33853]
[1778619621767,42.63,80691.98,97.8,0.004,1e-05,0.33859]
[1778619626802,42.63,80691.9,97.8,0.004,1e-05,0.33853]
[1778619631837,42.63,80691.98,97.8,0.00397,1e-05,0.33652]
[1778619639893,42.63,80693.68,97.8,0.00399,1e-05,0.33778]
[1778619644928,42.63,80700.47,97.8,0.00406,1e-05,0.34283]
[1778619649963,42.63,80702.5,97.8,0.00408,1e-05,0.34436]
[1778619655000,42.63,80709.01,97.8,0.00414,1e-05,0.34928]
[1778619660035,42.63,80709.21,97.8,0.00414,1e-05,0.34943]
[1778619665073,42.63,80709.69,97.8,0.00415,1e-05,0.3498]
[1778619670555,42.63,80711.41,97.8,0.00417,1e-05,0.35111]
[1778619670617,42.63,80701.64,97.8,0.00407,1e-05,0.34371]
[1778619671771,42.63,80701.64,97.8,0.00407,1e-05,0.34371]
[1778619671826,42.63,80676.4,97.8,0.00383,1e-05,0.32519]
[1778619673130,42.63,80664.8,97.8,0.00372,1e-05,0.31698]
[1778619678165,42.63,80670.88,97.8,0.00377,1e-05,0.32126]
[1778619683200,42.63,80674.72,97.8,0.00381,1e-05,0.32399]
[1778619685407,42.63,80677.19,97.8,0.00383,1e-05,0.32576]
[1778619686564,42.63,80677.23,97.8,0.00383,1e-05,0.32579]
[1778619687087,42.63,80677.2,97.8,0.00383,1e-05,0.32577]
[1778619687593,42.63,80677.2,97.8,0.00383,1e-05,0.32577]
[1778619688101,42.63,80676.95,97.8,0.00383,1e-05,0.32559]
[1778619690176,42.63,80681.5,97.8,0.00387,1e-05,0.32887]
[1778619690522,42.63,80681.5,97.8,0.00387,1e-05,0.32887]
[1778619691003,42.63,80681.58,97.8,0.00387,1e-05,0.32892]
[1778619691647,42.63,80681.58,97.8,0.00387,1e-05,0.32892]
[1778619692530,42.63,80680.96,97.8,0.00385,1e-05,0.32645]
[1778619693128,42.63,80681.55,97.8,0.00385,1e-05,0.32688]
[1778619696088,42.63,80684.95,97.8,0.00388,1e-05,0.32933]
[1778619696500,42.63,80684.95,97.8,0.00388,1e-05,0.32933]
[1778619696979,42.63,80684.95,97.8,0.00388,1e-05,0.32933]
[1778619697632,42.63,80684.95,97.8,0.00388,1e-05,0.32933]
[1778619700061,42.63,80689.83,97.8,0.00393,1e-05,0.33288]
[1778619700518,42.63,80689.83,97.8,0.00393,1e-05,0.33288]
[1778619705421,42.63,80688.03,97.8,0.00391,1e-05,0.33157]
[1778619705721,42.63,80688.03,97.8,0.00391,1e-05,0.33157]
[1778619707540,42.63,80687.03,97.8,0.0039,1e-05,0.33084]
[1778619708150,42.63,80687.03,97.8,0.0039,1e-05,0.33084]
[1778619709553,42.63,80687.03,97.8,0.0039,1e-05,0.33084]
[1778619710017,42.63,80688.09,97.8,0.00391,1e-05,0.33161]
[1778619712228,42.63,80689.56,97.8,0.00393,1e-05,0.33269]
[1778619712515,42.63,80689.56,97.8,0.00393,1e-05,0.33269]
[1778619715029,42.63,80691.02,97.8,0.00394,1e-05,0.33375]
[1778619715578,42.63,80691.02,97.8,0.00394,1e-05,0.33375]
[1778619716128,42.63,80691.02,97.8,0.00394,1e-05,0.33375]
[1778619716521,42.63,80691.02,97.8,0.00394,1e-05,0.33375]
[1778619722474,42.63,80691.09,97.8,0.00394,1e-05,0.33381]
[1778619723291,42.63,80691.09,97.8,0.00394,1e-05,0.33381]
[1778619723772,42.63,80691.09,97.8,0.00394,1e-05,0.33381]
[1778619724566,42.63,80691.11,97.8,0.00394,1e-05,0.33382]
[1778619724821,42.63,80691.11,97.8,0.00394,1e-05,0.33382]
[1778619725194,42.63,80691.12,97.8,0.00394,1e-05,0.33383]
[1778619726336,42.63,80691.12,97.8,0.00394,1e-05,0.33383]
[1778619729317,42.63,80691.2,97.8,0.00394,1e-05,0.33389]
[1778619729721,42.63,80691.2,97.8,0.00394,1e-05,0.33389]
[1778619730157,42.63,80691.13,97.8,0.00394,1e-05,0.33383]
[1778619730841,42.63,80691.13,97.8,0.00394,1e-05,0.33383]
[1778619731427,42.63,80691.14,97.8,0.00394,1e-05,0.33384]
[1778619731778,42.63,80691.14,97.8,0.00394,1e-05,0.33384]
[1778619734831,42.63,80692.22,97.8,0.00395,1e-05,0.33463]
[1778619735132,42.63,80692.22,97.8,0.00395,1e-05,0.33463]
[1778619738329,42.63,80689.98,97.8,0.00393,1e-05,0.33299]
[1778619738901,42.63,80689.98,97.8,0.00393,1e-05,0.33299]
[1778619742289,42.63,80689.57,97.8,0.00393,1e-05,0.33269]
[1778619742723,42.63,80689.57,97.8,0.00393,1e-05,0.33269]
[1778619743581,42.63,80689.57,97.8,0.00393,1e-05,0.33269]
[1778619743585,42.63,80689.57,97.8,0.00393,1e-05,0.33269]
[1778619743715,42.63,80689.57,97.8,0.00393,1e-05,0.33269]
[1778619743804,42.63,80689.57,97.8,0.00393,1e-05,0.33269]
[1778619744868,42.63,80689.05,97.8,0.00392,1e-05,0.33231]
[1778619744901,42.63,80681.6,97.8,0.00385,1e-05,0.32691]
[1778619745451,42.63,80681.6,97.8,0.00385,1e-05,0.32691]
[1778619745992,42.63,80679.4,97.8,0.00383,1e-05,0.32533]
[1778619746618,42.63,80679.4,97.8,0.00383,1e-05,0.32533]
[1778619755103,42.63,80678.88,97.8,0.0038,1e-05,0.32295]
[1778619755735,42.63,80678.88,97.8,0.0038,1e-05,0.32295]
[1778619757417,42.63,80678.84,97.8,0.0038,1e-05,0.32292]
[1778619757523,42.63,80678.84,97.8,0.0038,1e-05,0.32292]
[1778619758994,42.63,80676.6,97.8,0.00378,1e-05,0.32133]
[1778619759501,42.63,80676.6,97.8,0.00378,1e-05,0.32133]
[1778619761385,42.63,80678.31,97.8,0.0038,1e-05,0.32254]
[1778619761959,42.63,80678.31,97.8,0.0038,1e-05,0.32254]
[1778619765732,42.63,80677.84,97.8,0.00379,1e-05,0.32221]
[1778619766311,42.63,80677.75,97.8,0.00379,1e-05,0.32214]
[1778619769937,42.63,80677.8,97.8,0.00379,1e-05,0.32218]
[1778619770470,42.63,80677.92,97.8,0.00379,1e-05,0.32226]
[1778619770957,42.63,80677.92,97.8,0.00379,1e-05,0.32226]
[1778619771734,42.63,80677.67,97.8,0.00379,1e-05,0.32209]
[1778619776038,42.63,80677.55,97.8,0.00379,1e-05,0.322]
[1778619776801,42.63,80677.55,97.8,0.00379,1e-05,0.322]
[1778619781535,42.63,80677.24,97.8,0.00379,1e-05,0.32178]
[1778619782132,42.63,80677.24,97.8,0.00379,1e-05,0.32178]
[1778619783446,42.63,80677.24,97.8,0.00379,1e-05,0.32178]
[1778619783986,42.63,80677.24,97.8,0.00379,1e-05,0.32178]
[1778619785077,42.63,80678.88,97.8,0.0038,1e-05,0.32295]
[1778619785922,42.63,80678.88,97.8,0.0038,1e-05,0.32295]
[1778619786496,42.63,80679.78,97.8,0.00381,1e-05,0.32359]
[1778619787053,42.63,80679.74,97.8,0.00381,1e-05,0.32356]
[1778619787744,42.63,80679.74,97.8,0.00381,1e-05,0.32356]
[1778619788260,42.63,80679.45,97.8,0.00381,1e-05,0.32336]
[1778619790648,42.63,80679.63,97.8,0.00381,1e-05,0.32348]
[1778619791140,42.63,80677.89,97.8,0.00379,1e-05,0.32224]
[1778619792026,42.63,80677.89,97.8,0.00379,1e-05,0.32224]
[1778619794075,42.63,80679.41,97.8,0.00381,1e-05,0.32333]
[1778619800973,42.63,80680.0,97.8,0.00381,1e-05,0.32375]
[1778619801475,42.63,80680.0,97.8,0.00381,1e-05,0.32375]
[1778619807201,42.63,80680.55,97.8,0.00382,1e-05,0.32414]
[1778619815802,42.63,80680.68,97.8,0.00382,1e-05,0.32423]
[1778619816472,42.63,80680.8,97.8,0.0038,1e-05,0.32231]
[1778619822173,42.63,80681.64,97.8,0.00381,1e-05,0.32291]
[1778619824511,42.63,80681.64,97.8,0.00381,1e-05,0.32291]
[1778619825753,42.63,80681.68,97.8,0.00381,1e-05,0.32294]
[1778619828678,42.63,80681.72,97.8,0.00381,1e-05,0.32297]
[1778619829188,42.63,80681.76,97.8,0.00381,1e-05,0.32299]
[1778619829950,42.63,80681.76,97.8,0.00381,1e-05,0.32299]
[1778619830500,42.63,80681.76,97.8,0.00381,1e-05,0.32299]
[1778619836107,42.63,80681.88,97.8,0.00381,1e-05,0.32308]
[1778619836696,42.63,80681.88,97.8,0.00381,1e-05,0.32308]
[1778619838157,42.63,80682.05,97.8,0.00381,1e-05,0.3232]
[1778619838984,42.63,80682.05,97.8,0.00381,1e-05,0.3232]
[1778619850370,42.63,80683.37,97.8,0.00382,1e-05,0.32415]
[1778619852749,42.63,80683.39,97.8,0.00382,1e-05,0.32416]
[1778619858813,42.63,80683.39,97.8,0.00382,1e-05,0.32416]
[1778619859575,42.63,80683.39,97.8,0.00382,1e-05,0.32416]
[1778619866008,42.63,80683.28,97.8,0.00382,1e-05,0.32408]
[1778619867214,42.63,80683.28,97.8,0.00382,1e-05,0.32408]
[1778619869359,42.63,80683.24,97.8,0.00382,1e-05,0.32405]
[1778619870746,42.63,80683.24,97.8,0.00382,1e-05,0.32405]
[1778619872611,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619873145,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619876096,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619876870,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619877669,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619878156,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619878993,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619879700,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619888103,42.63,80682.99,97.8,0.00379,1e-05,0.32186]
[1778619888806,42.63,80683.14,97.8,0.0038,1e-05,0.32197]
[1778619890251,42.63,80683.49,97.8,0.0038,1e-05,0.32222]
[1778619891019,42.63,80683.49,97.8,0.0038,1e-05,0.32222]
[1778619891690,42.63,80683.54,97.8,0.0038,1e-05,0.32225]
[1778619892762,42.63,80683.61,97.8,0.0038,1e-05,0.3223]
[1778619894074,42.63,80683.65,97.8,0.0038,1e-05,0.32233]
[1778619895557,42.63,80683.65,97.8,0.0038,1e-05,0.32233]
[1778619896080,42.63,80683.65,97.8,0.0038,1e-05,0.32233]
[1778619898902,42.63,80683.65,97.8,0.0038,1e-05,0.32233]
[1778619900876,42.63,80683.66,97.8,0.0038,1e-05,0.32234]
[1778619901136,42.63,80683.66,97.8,0.0038,1e-05,0.32234]
[1778619900900,42.63,80693.75,97.8,0.0039,1e-05,0.3296]
[1778619901842,42.63,80693.75,97.8,0.0039,1e-05,0.3296]
[1778619901855,42.63,80702.2,97.8,0.00398,1e-05,0.33579]
[1778619902263,42.63,80702.2,97.8,0.00398,1e-05,0.33579]
[1778619902397,42.63,80702.2,97.8,0.00398,1e-05,0.33579]
[1778619902743,42.63,80759.32,97.8,0.00457,1e-05,0.38026]
[1778619907775,42.63,80757.25,97.8,0.00454,1e-05,0.37857]
[1778619910020,42.63,80757.25,97.8,0.00454,1e-05,0.37857]
[1778619910611,42.63,80756.93,97.8,0.00454,1e-05,0.37831]
[1778619911197,42.63,80757.1,97.8,0.00454,1e-05,0.37845]
[1778619911770,42.63,80757.1,97.8,0.00454,1e-05,0.37845]
[1778619914825,42.63,80699.62,97.8,0.00395,1e-05,0.33389]
[1778619916662,42.63,80697.47,97.8,0.00393,1e-05,0.33231]
[1778619917194,42.63,80698.83,97.8,0.00394,1e-05,0.33331]
[1778619921851,42.63,80697.04,97.8,0.00393,1e-05,0.332]
[1778619922506,42.63,80696.42,97.8,0.00392,1e-05,0.33154]
[1778619923625,42.63,80695.38,97.8,0.00391,1e-05,0.33079]
[1778619924241,42.63,80694.93,97.8,0.00391,1e-05,0.33046]
[1778619930138,42.63,80696.14,97.8,0.00392,1e-05,0.33134]
[1778619930796,42.63,80696.15,97.8,0.00392,1e-05,0.33135]
[1778619932240,42.63,80696.15,97.8,0.0039,1e-05,0.3293]
[1778619932914,42.63,80696.15,97.8,0.0039,1e-05,0.3293]
[1778619933709,42.63,80696.15,97.8,0.0039,1e-05,0.3293]
[1778619934931,42.63,80696.13,97.8,0.00389,1e-05,0.32928]
[1778619935550,42.63,80696.13,97.8,0.00389,1e-05,0.32928]
[1778619936861,42.63,80696.11,97.8,0.00389,1e-05,0.32927]
[1778619937156,42.63,80696.11,97.8,0.00389,1e-05,0.32927]
[1778619937592,42.63,80696.11,97.8,0.00389,1e-05,0.32927]
[1778619943025,42.63,80691.94,97.8,0.00386,1e-05,0.32625]
[1778619945274,42.63,80690.7,97.8,0.00384,1e-05,0.32536]
[1778619945771,42.63,80690.7,97.8,0.00384,1e-05,0.32536]
[1778619946273,42.63,80687.98,97.8,0.00382,1e-05,0.32341]
[1778619946847,42.63,80687.98,97.8,0.00382,1e-05,0.32341]
[1778619950466,42.63,80684.84,97.8,0.00379,1e-05,0.32117]
[1778619951059,42.63,80684.84,97.8,0.00379,1e-05,0.32117]
[1778619960144,42.63,80684.94,97.8,0.00379,1e-05,0.32124]
[1778619963106,42.63,80684.91,97.8,0.00379,1e-05,0.32122]
[1778619963861,42.63,80685.1,97.8,0.00379,1e-05,0.32136]
[1778619966720,42.63,80683.7,97.8,0.00378,1e-05,0.32036]
[1778619967210,42.63,80683.7,97.8,0.00378,1e-05,0.32036]
[1778619970527,42.63,80684.9,97.8,0.00379,1e-05,0.32121]
[1778619971137,42.63,80684.9,97.8,0.00379,1e-05,0.32121]
[1778619974861,42.63,80684.94,97.8,0.00379,1e-05,0.32124]
[1778619975470,42.63,80684.95,97.8,0.00379,1e-05,0.32125]
[1778619976073,42.63,80684.95,97.8,0.00379,1e-05,0.32125]
[1778619976679,42.63,80684.95,97.8,0.00379,1e-05,0.32125]
[1778619982298,42.63,80685.12,97.8,0.00379,1e-05,0.32137]
[1778619984322,42.63,80684.54,97.8,0.00379,1e-05,0.32096]
[1778619985878,42.63,80684.54,97.8,0.00379,1e-05,0.32096]
[1778619987066,42.63,80684.54,97.8,0.00379,1e-05,0.32096]
[1778619987737,42.63,80684.54,97.8,0.00379,1e-05,0.32096]
[1778619991024,42.63,80684.81,97.8,0.00379,1e-05,0.32115]
[1778619991735,42.63,80684.48,97.8,0.00376,1e-05,0.31891]
[1778619996014,42.63,80684.85,97.8,0.00377,1e-05,0.31918]
[1778619996732,42.63,80684.81,97.8,0.00377,1e-05,0.31915]
[1778620003446,42.63,80684.59,97.8,0.00376,1e-05,0.31899]
[1778620007666,42.63,80684.59,97.8,0.00376,1e-05,0.31899]
[1778620009721,42.63,80684.59,97.8,0.00376,1e-05,0.31899]
[1778620010321,42.63,80684.59,97.8,0.00376,1e-05,0.31899]
[1778620010972,42.63,80684.59,97.8,0.00376,1e-05,0.31899]
[1778620014114,42.63,80684.59,97.8,0.00376,1e-05,0.31899]
[1778620014805,42.63,80684.88,97.8,0.00377,1e-05,0.3192]
[1778620020701,42.63,80685.09,97.8,0.00377,1e-05,0.31935]
[1778620021133,42.63,80685.09,97.8,0.00377,1e-05,0.31935]
[1778620022049,42.63,80683.5,97.8,0.00375,1e-05,0.31822]
[1778620022863,42.63,80683.5,97.8,0.00375,1e-05,0.31822]
[1778620026037,42.63,80683.5,97.8,0.00375,1e-05,0.31822]
[1778620026692,42.63,80683.5,97.8,0.00375,1e-05,0.31822]
[1778620028908,42.63,80683.54,97.8,0.00375,1e-05,0.31825]
[1778620029717,42.63,80683.54,97.8,0.00375,1e-05,0.31825]
[1778620036800,42.63,80683.55,97.8,0.00375,1e-05,0.31826]
[1778620037327,42.63,80683.63,97.8,0.00375,1e-05,0.31831]
[1778620040899,42.63,80683.67,97.8,0.00375,1e-05,0.31834]
[1778620041566,42.63,80683.65,97.8,0.00375,1e-05,0.31833]
[1778620042771,42.63,80683.65,97.8,0.00375,1e-05,0.31833]
[1778620043371,42.63,80683.65,97.8,0.00375,1e-05,0.31833]
[1778620050207,42.63,80683.65,97.8,0.00375,1e-05,0.31833]
[1778620050756,42.63,80683.61,97.8,0.00375,1e-05,0.3183]
[1778620051260,42.63,80683.61,97.8,0.00375,1e-05,0.3183]
[1778620051856,42.63,80683.61,97.8,0.00373,1e-05,0.31631]
[1778620052559,42.63,80683.67,97.8,0.00373,1e-05,0.31635]
[1778620052990,42.63,80683.67,97.8,0.00373,1e-05,0.31635]
[1778620056981,42.63,80683.88,97.8,0.00373,1e-05,0.3165]
[1778620057665,42.63,80683.88,97.8,0.00373,1e-05,0.3165]
[1778620059523,42.63,80683.88,97.8,0.00373,1e-05,0.3165]
[1778620060028,42.63,80683.88,97.8,0.00373,1e-05,0.3165]
[1778620065766,42.63,80683.85,97.8,0.00373,1e-05,0.31648]
[1778620066235,42.63,80683.85,97.8,0.00373,1e-05,0.31648]
[1778620068209,42.63,80684.55,97.8,0.00374,1e-05,0.31697]
[1778620068854,42.63,80686.0,97.8,0.00375,1e-05,0.31799]
[1778620071878,42.63,80689.02,97.8,0.00378,1e-05,0.32013]
[1778620072156,42.63,80689.02,97.8,0.00378,1e-05,0.32013]
[1778620072929,42.63,80700.78,97.8,0.00389,1e-05,0.32857]
[1778620075048,42.63,80701.63,97.8,0.0039,1e-05,0.32919]
[1778620075730,42.63,80701.95,97.8,0.0039,1e-05,0.32942]
[1778620080762,42.63,80707.4,97.8,0.00396,1e-05,0.3334]
[1778620081258,42.63,80707.4,97.8,0.00396,1e-05,0.3334]
[1778620086773,42.63,80709.28,97.8,0.00397,1e-05,0.33479]
[1778620087237,42.63,80709.28,97.8,0.00397,1e-05,0.33479]
[1778620088536,42.63,80712.61,97.8,0.00401,1e-05,0.33725]
[1778620088548,42.63,80712.61,97.8,0.00401,1e-05,0.33725]
[1778620094960,42.63,80714.33,97.8,0.00402,1e-05,0.33853]
[1778620095531,42.63,80714.59,97.8,0.00403,1e-05,0.33872]
[1778620096700,42.63,80714.62,97.8,0.00403,1e-05,0.33875]
[1778620097177,42.63,80714.62,97.8,0.00403,1e-05,0.33875]
[1778620104131,42.63,80719.08,97.8,0.00407,1e-05,0.34208]
[1778620105337,42.63,80719.45,97.8,0.00407,1e-05,0.34236]
[1778620109879,42.63,80718.52,97.8,0.00406,1e-05,0.34166]
[1778620110915,42.63,80718.52,97.8,0.00406,1e-05,0.34166]
[1778620111063,42.63,80718.52,97.8,0.00406,1e-05,0.34166]
[1778620111104,42.63,80718.52,97.8,0.00406,1e-05,0.34166]
[1778620116233,42.63,80707.79,97.8,0.00394,1e-05,0.33162]
[1778620119962,42.63,80707.26,97.8,0.00393,1e-05,0.33124]
[1778620120604,42.63,80707.26,97.8,0.00393,1e-05,0.33124]
[1778620126303,42.63,80714.38,97.8,0.004,1e-05,0.33648]
[1778620132004,42.63,80714.22,97.8,0.004,1e-05,0.33636]
[1778620132754,42.63,80714.2,97.8,0.004,1e-05,0.33634]
[1778620133255,42.63,80714.2,97.8,0.004,1e-05,0.33634]
[1778620133955,42.63,80714.54,97.8,0.004,1e-05,0.3366]
[1778620134652,42.63,80711.5,97.8,0.00397,1e-05,0.33435]
[1778620135185,42.63,80711.5,97.8,0.00397,1e-05,0.33435]
[1778620137440,42.63,80709.79,97.8,0.00395,1e-05,0.33309]
[1778620137956,42.63,80709.79,97.8,0.00395,1e-05,0.33309]
[1778620141378,42.63,80709.79,97.8,0.00395,1e-05,0.33309]
[1778620142725,42.63,80710.26,97.8,0.00396,1e-05,0.33344]
[1778620144777,42.63,80710.29,97.8,0.00396,1e-05,0.33346]
[1778620146062,42.63,80710.71,97.8,0.00396,1e-05,0.33377]
[1778620147407,42.63,80710.99,97.8,0.00397,1e-05,0.33397]
[1778620147985,42.63,80710.99,97.8,0.00397,1e-05,0.33397]
[1778620148673,42.63,80712.42,97.8,0.00398,1e-05,0.33503]
[1778620149454,42.63,80712.62,97.8,0.00398,1e-05,0.33518]
[1778620150043,42.63,80712.62,97.8,0.00398,1e-05,0.33518]
[1778620151494,42.63,80712.64,97.8,0.00398,1e-05,0.33519]
[1778620156465,42.63,80712.98,97.8,0.00399,1e-05,0.33544]
[1778620157059,42.63,80712.98,97.8,0.00399,1e-05,0.33544]
[1778620159883,42.63,80712.98,97.8,0.00399,1e-05,0.33544]
[1778620161173,42.63,80712.98,97.8,0.00399,1e-05,0.33544]
[1778620166590,42.63,80722.14,97.8,0.00408,1e-05,0.34227]
[1778620168160,42.63,80722.14,97.8,0.00408,1e-05,0.34227]
[1778620168807,42.63,80722.06,97.8,0.00408,1e-05,0.34221]
[1778620171934,42.63,80721.81,97.8,0.00407,1e-05,0.34202]
[1778620173187,42.63,80721.81,97.8,0.00405,1e-05,0.33991]
[1778620177574,42.63,80721.89,97.8,0.00405,1e-05,0.33997]
[1778620178147,42.63,80721.89,97.8,0.00405,1e-05,0.33997]
[1778620184718,42.63,80718.92,97.8,0.00402,1e-05,0.33776]
[1778620187740,42.63,80711.36,97.8,0.00395,1e-05,0.33217]
[1778620190813,42.63,80711.17,97.8,0.00394,1e-05,0.33203]
[1778620191518,42.63,80711.14,97.8,0.00394,1e-05,0.33201]
[1778620192900,42.63,80711.0,97.8,0.00394,1e-05,0.33191]
[1778620193547,42.63,80711.0,97.8,0.00394,1e-05,0.33191]
[1778620195783,42.63,80711.0,97.8,0.00394,1e-05,0.33191]
[1778620196540,42.63,80711.0,97.8,0.00394,1e-05,0.33191]
[1778620198529,42.63,80711.08,97.8,0.00394,1e-05,0.33197]
[1778620199243,42.63,80711.08,97.8,0.00394,1e-05,0.33197]
[1778620203153,42.63,80711.08,97.8,0.00394,1e-05,0.33197]
[1778620203844,42.63,80711.02,97.8,0.00394,1e-05,0.33192]
[1778620205792,42.63,80711.05,97.8,0.00394,1e-05,0.33195]
[1778620206520,42.63,80711.05,97.8,0.00394,1e-05,0.33195]
[1778620212231,42.63,80711.07,97.8,0.00394,1e-05,0.33196]
[1778620214125,42.63,80711.05,97.8,0.00394,1e-05,0.33195]
[1778620220864,42.63,80711.05,97.8,0.00394,1e-05,0.33195]
[1778620221538,42.63,80711.07,97.8,0.00394,1e-05,0.33196]
[1778620223826,42.63,80711.08,97.8,0.00394,1e-05,0.33197]
[1778620224260,42.63,80711.08,97.8,0.00394,1e-05,0.33197]
[1778620227946,42.63,80711.39,97.8,0.00395,1e-05,0.3322]
[1778620228661,42.63,80711.39,97.8,0.00395,1e-05,0.3322]
[1778620233631,42.63,80711.39,97.8,0.00392,1e-05,0.33013]
[1778620234420,42.63,80711.39,97.8,0.00392,1e-05,0.33013]
[1778620234956,42.63,80711.39,97.8,0.00392,1e-05,0.33013]
[1778620235659,42.63,80711.39,97.8,0.00392,1e-05,0.33013]
[1778620236535,42.63,80711.42,97.8,0.00392,1e-05,0.33015]
[1778620237324,42.63,80711.42,97.8,0.00392,1e-05,0.33015]
[1778620239851,42.63,80711.42,97.8,0.00392,1e-05,0.33015]
[1778620240470,42.63,80711.42,97.8,0.00392,1e-05,0.33015]
[1778620242258,42.63,80711.45,97.8,0.00392,1e-05,0.33017]
[1778620244296,42.63,80711.45,97.8,0.00392,1e-05,0.33017]
[1778620247790,42.63,80711.45,97.8,0.00392,1e-05,0.33017]
[1778620248221,42.63,80711.45,97.8,0.00392,1e-05,0.33017]
[1778620253491,42.63,80711.45,97.8,0.00392,1e-05,0.33017]
[1778620254022,42.63,80711.42,97.8,0.00392,1e-05,0.33015]
[1778620259182,42.63,80711.42,97.8,0.00392,1e-05,0.33015]
[1778620260749,42.63,80710.72,97.8,0.00392,1e-05,0.32964]
[1778620262494,42.63,80710.77,97.8,0.00392,1e-05,0.32968]
[1778620263401,42.63,80710.92,97.8,0.00392,1e-05,0.32979]
[1778620265297,42.63,80710.77,97.8,0.00392,1e-05,0.32968]
[1778620265895,42.63,80710.87,97.8,0.00392,1e-05,0.32975]
[1778620267718,42.63,80711.25,97.8,0.00392,1e-05,0.33003]
[1778620268435,42.63,80711.25,97.8,0.00392,1e-05,0.33003]
[1778620268973,42.63,80711.28,97.8,0.00392,1e-05,0.33005]
[1778620269684,42.63,80711.28,97.8,0.00392,1e-05,0.33005]
[1778620271522,42.63,80710.81,97.8,0.00392,1e-05,0.32971]
[1778620272007,42.63,80710.81,97.8,0.00392,1e-05,0.32971]
[1778620279377,42.63,80710.82,97.8,0.00392,1e-05,0.32971]
[1778620285421,42.63,80711.6,97.8,0.00392,1e-05,0.33028]
[1778620286060,42.63,80711.6,97.8,0.00392,1e-05,0.33028]
[1778620286778,42.63,80711.67,97.8,0.00392,1e-05,0.33033]
[1778620290509,42.63,80711.72,97.8,0.00393,1e-05,0.33037]
[1778620290996,42.63,80711.72,97.8,0.00393,1e-05,0.33037]
[1778620291673,42.63,80711.72,97.8,0.0039,1e-05,0.32831]
[1778620292510,42.63,80711.72,97.8,0.0039,1e-05,0.32831]
[1778620297047,42.63,80711.55,97.8,0.0039,1e-05,0.32819]
[1778620297718,42.63,80711.55,97.8,0.0039,1e-05,0.32819]
[1778620298279,42.63,80711.55,97.8,0.0039,1e-05,0.32819]
[1778620300957,42.63,80711.67,97.8,0.0039,1e-05,0.32827]
[1778620301546,42.63,80711.67,97.8,0.0039,1e-05,0.32827]
[1778620302138,42.63,80709.36,97.8,0.00388,1e-05,0.3266]
[1778620304816,42.63,80711.65,97.8,0.0039,1e-05,0.32826]
[1778620305989,42.63,80711.7,97.8,0.0039,1e-05,0.3283]
[1778620307241,42.63,80711.7,97.8,0.0039,1e-05,0.3283]
[1778620307872,42.63,80711.84,97.8,0.0039,1e-05,0.3284]
[1778620311058,42.63,80711.81,97.8,0.0039,1e-05,0.32838]
[1778620312070,42.63,80711.73,97.8,0.0039,1e-05,0.32832]
[1778620312536,42.63,80711.73,97.8,0.0039,1e-05,0.32832]
[1778620313159,42.63,80711.73,97.8,0.0039,1e-05,0.32832]
[1778620317856,42.63,80711.71,97.8,0.0039,1e-05,0.3283]
[1778620318362,42.63,80711.71,97.8,0.0039,1e-05,0.3283]
[1778620321725,42.63,80711.74,97.8,0.0039,1e-05,0.32832]
[1778620322540,42.63,80711.74,97.8,0.0039,1e-05,0.32832]
[1778620323002,42.63,80711.74,97.8,0.0039,1e-05,0.32832]
[1778620323821,42.63,80711.74,97.8,0.0039,1e-05,0.32832]
[1778620326968,42.63,80711.8,97.8,0.0039,1e-05,0.32837]
[1778620327366,42.63,80711.8,97.8,0.0039,1e-05,0.32837]
[1778620328700,42.63,80711.8,97.8,0.0039,1e-05,0.32837]
[1778620329114,42.63,80711.8,97.8,0.0039,1e-05,0.32837]
[1778620331847,42.63,80711.8,97.8,0.0039,1e-05,0.32837]
[1778620332370,42.63,80711.8,97.8,0.0039,1e-05,0.32837]
[1778620333761,42.63,80702.74,97.8,0.00382,1e-05,0.32184]
[1778620334948,42.63,80702.74,97.8,0.00382,1e-05,0.32184]
[1778620336349,42.63,80699.97,97.8,0.00379,1e-05,0.31986]
[1778620337068,42.63,80700.78,97.8,0.0038,1e-05,0.32044]
[1778620337783,42.63,80700.86,97.8,0.0038,1e-05,0.32049]
[1778620339797,42.63,80700.81,97.8,0.0038,1e-05,0.32046]
[1778620340471,42.63,80700.81,97.8,0.0038,1e-05,0.32046]
[1778620343262,42.63,80700.14,97.8,0.00379,1e-05,0.31998]
[1778620343984,42.63,80700.14,97.8,0.00379,1e-05,0.31998]
[1778620350419,42.63,80700.35,97.8,0.00379,1e-05,0.32013]
[1778620351014,42.63,80700.35,97.8,0.00379,1e-05,0.32013]
[1778620351678,42.63,80700.35,97.8,0.00377,1e-05,0.31812]
[1778620352904,42.63,80700.35,97.8,0.00377,1e-05,0.31812]
[1778620355323,42.63,80700.64,97.8,0.00377,1e-05,0.31832]
[1778620355840,42.63,80700.64,97.8,0.00377,1e-05,0.31832]
[1778620358299,42.63,80700.64,97.8,0.00377,1e-05,0.31832]
[1778620358952,42.63,80700.62,97.8,0.00377,1e-05,0.31831]
[1778620362053,42.63,80700.62,97.8,0.00377,1e-05,0.31831]
[1778620362743,42.63,80700.64,97.8,0.00377,1e-05,0.31832]
[1778620364149,42.63,80700.64,97.8,0.00377,1e-05,0.31832]
[1778620364864,42.63,80700.46,97.8,0.00377,1e-05,0.3182]
[1778620369680,42.63,80700.45,97.8,0.00377,1e-05,0.31819]
[1778620370250,42.63,80700.45,97.8,0.00377,1e-05,0.31819]
[1778620370931,42.63,80700.52,97.8,0.00377,1e-05,0.31824]
[1778620371566,42.63,80700.52,97.8,0.00377,1e-05,0.31824]
[1778620373539,42.63,80700.5,97.8,0.00377,1e-05,0.31822]
[1778620374085,42.63,80700.68,97.8,0.00377,1e-05,0.31835]
[1778620374813,42.63,80700.68,97.8,0.00377,1e-05,0.31835]
[1778620375498,42.63,80700.68,97.8,0.00377,1e-05,0.31835]
[1778620381090,42.63,80700.63,97.8,0.00377,1e-05,0.31832]
[1778620381926,42.63,80700.63,97.8,0.00377,1e-05,0.31832]
[1778620382620,42.63,80700.63,97.8,0.00377,1e-05,0.31832]
[1778620383278,42.63,80700.01,97.8,0.00377,1e-05,0.31788]
[1778620384009,42.63,80699.78,97.8,0.00376,1e-05,0.31771]
[1778620386628,42.63,80699.83,97.8,0.00377,1e-05,0.31775]
[1778620387215,42.63,80700.49,97.8,0.00377,1e-05,0.31822]
[1778620393175,42.63,80707.3,97.8,0.00384,1e-05,0.32307]
[1778620398210,42.63,80705.5,97.8,0.00382,1e-05,0.32178]
[1778620399130,42.63,80705.5,97.8,0.00382,1e-05,0.32178]
[1778620399603,42.63,80696.66,97.8,0.00374,1e-05,0.31551]
[1778620399840,42.63,80696.66,97.8,0.00374,1e-05,0.31551]
[1778620401885,42.63,80692.41,97.8,0.0037,1e-05,0.31254]
[1778620402268,42.63,80692.41,97.8,0.0037,1e-05,0.31254]
[1778620403181,42.63,80692.35,97.8,0.0037,1e-05,0.31249]
[1778620404696,42.63,80690.15,97.8,0.00368,1e-05,0.31096]
[1778620405722,42.63,80690.15,97.8,0.00368,1e-05,0.31096]
[1778620406236,42.63,80690.15,97.8,0.00368,1e-05,0.31096]
[1778620411301,42.63,80689.93,97.8,0.00365,1e-05,0.30884]
[1778620411915,42.63,80689.93,97.8,0.00365,1e-05,0.30884]
[1778620412619,42.63,80689.93,97.8,0.00365,1e-05,0.30884]
[1778620416066,42.63,80689.75,97.8,0.00365,1e-05,0.30871]
[1778620416596,42.63,80689.75,97.8,0.00365,1e-05,0.30871]
[1778620418241,42.63,80689.74,97.8,0.00365,1e-05,0.30871]
[1778620418834,42.63,80689.74,97.8,0.00365,1e-05,0.30871]
[1778620420861,42.63,80689.74,97.8,0.00365,1e-05,0.30871]
[1778620422043,42.63,80689.74,97.8,0.00365,1e-05,0.30871]
[1778620427413,42.63,80690.1,97.8,0.00365,1e-05,0.30896]
[1778620432303,42.63,80689.45,97.8,0.00365,1e-05,0.30851]
[1778620432820,42.63,80689.41,97.8,0.00365,1e-05,0.30848]
[1778620434137,42.63,80689.41,97.8,0.00365,1e-05,0.30848]
[1778620434862,42.63,80689.38,97.8,0.00365,1e-05,0.30846]
[1778620442028,42.63,80689.38,97.8,0.00365,1e-05,0.30846]
[1778620442812,42.63,80689.49,97.8,0.00365,1e-05,0.30853]
[1778620443509,42.63,80689.49,97.8,0.00365,1e-05,0.30853]
[1778620444060,42.63,80689.49,97.8,0.00365,1e-05,0.30853]
[1778620444783,42.63,80689.49,97.8,0.00365,1e-05,0.30853]
[1778620445372,42.63,80689.49,97.8,0.00365,1e-05,0.30853]
[1778620447639,42.63,80689.49,97.8,0.00365,1e-05,0.30853]
[1778620448069,42.63,80689.49,97.8,0.00365,1e-05,0.30853]
[1778620453597,42.63,80689.56,97.8,0.00365,1e-05,0.30858]
[1778620456384,42.63,80689.56,97.8,0.00365,1e-05,0.30858]
[1778620456934,42.63,80689.56,97.8,0.00365,1e-05,0.30858]
[1778620457576,42.63,80689.56,97.8,0.00365,1e-05,0.30858]
[1778620458042,42.63,80689.17,97.8,0.00364,1e-05,0.30831]
[1778620459369,42.63,80689.17,97.8,0.00364,1e-05,0.30831]
[1778620460012,42.63,80689.17,97.8,0.00364,1e-05,0.30831]
[1778620463019,42.63,80688.28,97.8,0.00364,1e-05,0.3077]
[1778620463624,42.63,80688.28,97.8,0.00364,1e-05,0.3077]
[1778620464854,42.63,80688.28,97.8,0.00364,1e-05,0.3077]
[1778620465848,42.63,80688.42,97.8,0.00364,1e-05,0.3078]
[1778620467035,42.63,80688.42,97.8,0.00364,1e-05,0.3078]
[1778620468061,42.63,80688.42,97.8,0.00364,1e-05,0.3078]
[1778620471526,42.63,80688.42,97.8,0.00364,1e-05,0.3078]
[1778620472819,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620474039,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620474726,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620475771,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620476214,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620481813,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620482400,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620486227,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620486831,42.63,80688.56,97.8,0.00362,1e-05,0.30593]
[1778620487991,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620488612,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620489754,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620490234,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620493126,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620493811,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620496112,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620496965,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620497612,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620498805,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620498836,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620498849,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620498860,42.63,80688.53,97.8,0.00362,1e-05,0.30591]
[1778620500986,42.63,80683.86,97.8,0.00357,1e-05,0.30272]
[1778620507797,42.63,80681.41,97.8,0.00355,1e-05,0.30106]
[1778620508205,42.63,80681.41,97.8,0.00355,1e-05,0.30106]
[1778620508793,42.63,80681.41,97.8,0.00355,1e-05,0.30106]
[1778620509561,42.63,80681.41,97.8,0.00355,1e-05,0.30106]
[1778620516049,42.63,80685.34,97.8,0.00359,1e-05,0.30373]
[1778620516595,42.63,80685.34,97.8,0.00359,1e-05,0.30373]
[1778620517075,42.63,80685.34,97.8,0.00359,1e-05,0.30373]
[1778620517721,42.63,80685.34,97.8,0.00359,1e-05,0.30373]
[1778620518171,42.63,80685.38,97.8,0.00359,1e-05,0.30376]
[1778620518795,42.63,80685.41,97.8,0.00359,1e-05,0.30378]
[1778620525099,42.63,80685.15,97.8,0.00359,1e-05,0.3036]
[1778620528186,42.63,80685.35,97.8,0.00359,1e-05,0.30374]
[1778620528794,42.63,80685.35,97.8,0.00359,1e-05,0.30374]
[1778620530558,42.63,80685.3,97.8,0.00359,1e-05,0.3037]
[1778620531000,42.63,80685.3,97.8,0.00359,1e-05,0.3037]
[1778620532094,42.63,80684.85,97.8,0.00356,1e-05,0.30146]
[1778620532712,42.63,80684.85,97.8,0.00356,1e-05,0.30146]
[1778620535105,42.63,80684.75,97.8,0.00356,1e-05,0.30139]
[1778620535816,42.63,80684.75,97.8,0.00356,1e-05,0.30139]
[1778620541629,42.63,80685.03,97.8,0.00356,1e-05,0.30158]
[1778620542056,42.63,80685.03,97.8,0.00356,1e-05,0.30158]
[1778620547253,42.63,80684.99,97.8,0.00356,1e-05,0.30155]
[1778620547921,42.63,80684.99,97.8,0.00356,1e-05,0.30155]
[1778620548498,42.63,80684.99,97.8,0.00356,1e-05,0.30155]
[1778620555850,42.63,80685.04,97.8,0.00356,1e-05,0.30158]
[1778620556143,42.63,80685.04,97.8,0.00356,1e-05,0.30158]
[1778620556513,42.63,80685.04,97.8,0.00356,1e-05,0.30158]
[1778620557068,42.63,80682.47,97.8,0.00354,1e-05,0.29985]
[1778620558214,42.63,80678.3,97.8,0.0035,1e-05,0.29704]
[1778620558781,42.63,80678.3,97.8,0.0035,1e-05,0.29704]
[1778620560625,42.63,80677.71,97.8,0.0035,1e-05,0.29665]
[1778620561058,42.63,80677.64,97.8,0.0035,1e-05,0.2966]
[1778620565450,42.63,80677.6,97.8,0.0035,1e-05,0.29658]
[1778620565998,42.63,80677.6,97.8,0.0035,1e-05,0.29658]
[1778620569851,42.63,80677.5,97.8,0.0035,1e-05,0.29651]
[1778620571653,42.63,80677.46,97.8,0.0035,1e-05,0.29648]
[1778620574830,42.63,80677.46,97.8,0.0035,1e-05,0.29648]
[1778620575414,42.63,80677.26,97.8,0.00349,1e-05,0.29635]
[1778620580491,42.63,80677.21,97.8,0.00349,1e-05,0.29632]
[1778620581238,42.63,80677.21,97.8,0.00349,1e-05,0.29632]
[1778620582355,42.63,80677.21,97.8,0.00349,1e-05,0.29632]
[1778620582424,42.63,80677.21,97.8,0.00349,1e-05,0.29632]
[1778620583069,42.63,80677.17,97.8,0.00349,1e-05,0.29629]
[1778620585674,42.63,80677.11,97.8,0.00349,1e-05,0.29625]
[1778620586005,42.63,80677.11,97.8,0.00349,1e-05,0.29625]
[1778620590854,42.63,80677.11,97.8,0.00349,1e-05,0.29625]
[1778620592019,42.63,80677.11,97.8,0.00349,1e-05,0.29625]
[1778620592676,42.63,80677.11,97.8,0.00349,1e-05,0.29625]
[1778620593089,42.63,80677.11,97.8,0.00347,1e-05,0.29434]
[1778620594914,42.63,80677.11,97.8,0.00347,1e-05,0.29434]
[1778620595603,42.63,80677.11,97.8,0.00347,1e-05,0.29434]
[1778620598768,42.63,80677.11,97.8,0.00347,1e-05,0.29434]
[1778620599462,42.63,80677.11,97.8,0.00347,1e-05,0.29434]
[1778620601379,42.63,80677.11,97.8,0.00347,1e-05,0.29434]
[1778620601744,42.63,80677.11,97.8,0.00347,1e-05,0.29434]
[1778620608083,42.63,80675.78,97.8,0.00346,1e-05,0.29346]
[1778620609120,42.63,80675.81,97.8,0.00346,1e-05,0.29348]
[1778620613205,42.63,80675.78,97.8,0.00346,1e-05,0.29346]
[1778620613774,42.63,80675.78,97.8,0.00346,1e-05,0.29346]
[1778620616168,42.63,80675.78,97.8,0.00346,1e-05,0.29346]
[1778620616788,42.63,80675.78,97.8,0.00346,1e-05,0.29346]
[1778620617949,42.63,80675.45,97.8,0.00346,1e-05,0.29324]
[1778620618981,42.63,80675.45,97.8,0.00346,1e-05,0.29324]
[1778620621725,42.63,80675.45,97.8,0.00346,1e-05,0.29324]
[1778620622248,42.63,80675.45,97.8,0.00346,1e-05,0.29324]
[1778620624083,42.63,80675.31,97.8,0.00346,1e-05,0.29315]
[1778620624819,42.63,80675.31,97.8,0.00346,1e-05,0.29315]
[1778620626873,42.63,80674.99,97.8,0.00345,1e-05,0.29293]
[1778620627355,42.63,80674.99,97.8,0.00345,1e-05,0.29293]
[1778620632622,42.63,80675.09,97.8,0.00345,1e-05,0.293]
[1778620634195,42.63,80675.06,97.8,0.00345,1e-05,0.29298]
[1778620636982,42.63,80675.13,97.8,0.00345,1e-05,0.29303]
[1778620637537,42.63,80675.13,97.8,0.00345,1e-05,0.29303]
[1778620638714,42.63,80675.2,97.8,0.00345,1e-05,0.29307]
[1778620640215,42.63,80675.07,97.8,0.00345,1e-05,0.29299]
[1778620642075,42.63,80674.97,97.8,0.00345,1e-05,0.29292]
[1778620642926,42.63,80674.97,97.8,0.00345,1e-05,0.29292]
[1778620646703,42.63,80674.96,97.8,0.00345,1e-05,0.29291]
[1778620647229,42.63,80675.15,97.8,0.00345,1e-05,0.29304]
[1778620653663,42.63,80675.16,97.8,0.00343,1e-05,0.29115]
[1778620654347,42.63,80675.19,97.8,0.00343,1e-05,0.29117]
[1778620654978,42.63,80675.19,97.8,0.00343,1e-05,0.29117]
[1778620655623,42.63,80675.19,97.8,0.00343,1e-05,0.29117]
[1778620657904,42.63,80675.19,97.8,0.00343,1e-05,0.29117]
[1778620658442,42.63,80674.86,97.8,0.00343,1e-05,0.29095]
[1778620659046,42.63,80674.86,97.8,0.00343,1e-05,0.29095]
[1778620659776,42.63,80674.86,97.8,0.00343,1e-05,0.29095]
[1778620668929,42.63,80674.87,97.8,0.00343,1e-05,0.29096]
[1778620669650,42.63,80674.87,97.8,0.00343,1e-05,0.29096]
[1778620670726,42.63,80674.87,97.8,0.00343,1e-05,0.29096]
[1778620671137,42.63,80674.87,97.8,0.00343,1e-05,0.29096]
[1778620672356,42.63,80674.9,97.8,0.00343,1e-05,0.29098]
[1778620672935,42.63,80674.9,97.8,0.00343,1e-05,0.29098]
[1778620678174,42.63,80674.02,97.8,0.00342,1e-05,0.2904]
[1778620684010,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620684657,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620686276,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620686792,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620688543,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620688991,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620690742,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620691361,42.63,80674.11,97.8,0.00342,1e-05,0.29046]
[1778620691995,42.63,80674.11,97.8,0.00342,1e-05,0.29046]
[1778620692610,42.63,80674.11,97.8,0.00342,1e-05,0.29046]
[1778620695013,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620695571,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620696825,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620698085,42.63,80674.12,97.8,0.00342,1e-05,0.29047]
[1778620702513,42.63,80679.22,97.8,0.00347,1e-05,0.29383]
[1778620703009,42.63,80679.27,97.8,0.00347,1e-05,0.29387]
[1778620707165,42.63,80683.26,97.8,0.0035,1e-05,0.29653]
[1778620707773,42.63,80683.26,97.8,0.0035,1e-05,0.29653]
[1778620713426,42.63,80686.12,97.8,0.0035,1e-05,0.29652]
[1778620718467,42.63,80688.89,97.8,0.00353,1e-05,0.29838]
[1778620719000,42.63,80691.37,97.8,0.00355,1e-05,0.30005]
[1778620724936,42.63,80692.2,97.8,0.00356,1e-05,0.30061]
[1778620725636,42.63,80692.38,97.8,0.00356,1e-05,0.30073]
[1778620730166,42.63,80693.66,97.8,0.00357,1e-05,0.3016]
[1778620730546,42.63,80705.66,97.8,0.00368,1e-05,0.30985]
[1778620731218,42.63,80705.66,97.8,0.00368,1e-05,0.30985]
[1778620733112,42.63,80713.96,97.8,0.00376,1e-05,0.31566]
[1778620733769,42.63,80713.96,97.8,0.00376,1e-05,0.31566]
[1778620736870,42.63,80714.06,97.8,0.00376,1e-05,0.31573]
[1778620737172,42.63,80714.78,97.8,0.00376,1e-05,0.31624]
[1778620739984,42.63,80716.57,97.8,0.00378,1e-05,0.31751]
[1778620741097,42.63,80708.7,97.8,0.00371,1e-05,0.31197]
[1778620743089,42.63,80709.43,97.8,0.00371,1e-05,0.31248]
[1778620744478,42.63,80709.49,97.8,0.00372,1e-05,0.31252]
[1778620749679,42.63,80711.91,97.8,0.00374,1e-05,0.31422]
[1778620752627,42.63,80710.88,97.8,0.00373,1e-05,0.31349]
[1778620754190,42.63,80711.03,97.8,0.00373,1e-05,0.3136]
[1778620754935,42.63,80711.03,97.8,0.00373,1e-05,0.3136]
[1778620755549,42.63,80710.71,97.8,0.00373,1e-05,0.31338]
[1778620757191,42.63,80710.31,97.8,0.00372,1e-05,0.31309]
[1778620757569,42.63,80710.31,97.8,0.00372,1e-05,0.31309]
[1778620757601,42.63,80710.31,97.8,0.00372,1e-05,0.31309]
[1778620757705,42.63,80710.31,97.8,0.00372,1e-05,0.31309]
[1778620758568,42.63,80704.69,97.8,0.00367,1e-05,0.30917]
[1778620759769,42.63,80698.48,97.8,0.00361,1e-05,0.30489]
[1778620760271,42.63,80696.85,97.8,0.0036,1e-05,0.30378]
[1778620762856,42.63,80696.77,97.8,0.0036,1e-05,0.30372]
[1778620763495,42.63,80696.6,97.8,0.0036,1e-05,0.30361]
[1778620767138,42.63,80695.79,97.8,0.00359,1e-05,0.30305]
[1778620767768,42.63,80695.79,97.8,0.00359,1e-05,0.30305]
[1778620768364,42.63,80695.79,97.8,0.00359,1e-05,0.30305]
[1778620769608,42.63,80695.79,97.8,0.00359,1e-05,0.30305]
[1778620770472,42.63,80695.75,97.8,0.00359,1e-05,0.30303]
[1778620770944,42.63,80695.75,97.8,0.00359,1e-05,0.30303]
[1778620772753,42.63,80695.51,97.8,0.00357,1e-05,0.30091]
[1778620773947,42.63,80695.02,97.8,0.00356,1e-05,0.30058]
[1778620775135,42.63,80695.0,97.8,0.00356,1e-05,0.30057]
[1778620775925,42.63,80695.0,97.8,0.00356,1e-05,0.30057]
[1778620778826,42.63,80691.98,97.8,0.00353,1e-05,0.29853]
[1778620779205,42.63,80690.48,97.8,0.00352,1e-05,0.29752]
[1778620780277,42.63,80688.25,97.8,0.0035,1e-05,0.29602]
[1778620780980,42.63,80688.25,97.8,0.0035,1e-05,0.29602]
[1778620786045,42.63,80682.76,97.8,0.00345,1e-05,0.29237]
[1778620786667,42.63,80682.76,97.8,0.00345,1e-05,0.29237]
[1778620788814,42.63,80682.77,97.8,0.00345,1e-05,0.29238]
[1778620789534,42.63,80682.77,97.8,0.00345,1e-05,0.29238]
[1778620791416,42.63,80682.76,97.8,0.00345,1e-05,0.29237]
[1778620792846,42.63,80682.72,97.8,0.00345,1e-05,0.29234]
[1778620793974,42.63,80682.54,97.8,0.00345,1e-05,0.29222]
[1778620795053,42.63,80682.54,97.8,0.00345,1e-05,0.29222]
[1778620795683,42.63,80682.5,97.8,0.00345,1e-05,0.2922]
[1778620796375,42.63,80682.5,97.8,0.00345,1e-05,0.2922]
[1778620797018,42.63,80682.5,97.8,0.00345,1e-05,0.2922]
[1778620797694,42.63,80682.5,97.8,0.00345,1e-05,0.2922]
[1778620798981,42.63,80682.5,97.8,0.00345,1e-05,0.2922]
[1778620800347,42.63,80680.69,97.8,0.00344,1e-05,0.291]
[1778620802169,42.63,80680.41,97.8,0.00343,1e-05,0.29082]
[1778620804977,42.63,80680.36,97.8,0.00343,1e-05,0.29079]
[1778620810099,42.63,80678.75,97.8,0.00342,1e-05,0.28973]
[1778620815134,42.63,80676.72,97.8,0.0034,1e-05,0.2884]
[1778620816564,42.63,80676.72,97.8,0.0034,1e-05,0.2884]
[1778620817251,42.63,80674.96,97.8,0.00339,1e-05,0.28725]
[1778620819505,42.63,80674.96,97.8,0.00339,1e-05,0.28725]
[1778620819989,42.63,80674.96,97.8,0.00339,1e-05,0.28725]
[1778620822998,42.63,80674.89,97.8,0.00339,1e-05,0.2872]
[1778620823647,42.63,80674.89,97.8,0.00339,1e-05,0.2872]
[1778620825276,42.63,80674.61,97.8,0.00338,1e-05,0.28702]
[1778620825961,42.63,80674.61,97.8,0.00338,1e-05,0.28702]
[1778620828225,42.63,80671.86,97.8,0.00336,1e-05,0.28523]
[1778620828895,42.63,80671.86,97.8,0.00336,1e-05,0.28523]
[1778620834013,42.63,80673.71,97.8,0.00335,1e-05,0.28456]
[1778620835266,42.63,80673.71,97.8,0.00335,1e-05,0.28456]
[1778620835958,42.63,80673.71,97.8,0.00335,1e-05,0.28456]
[1778620836623,42.63,80673.71,97.8,0.00335,1e-05,0.28456]
[1778620839601,42.63,80673.61,97.8,0.00335,1e-05,0.2845]
[1778620840702,42.63,80673.8,97.8,0.00336,1e-05,0.28462]
[1778620841886,42.63,80673.82,97.8,0.00336,1e-05,0.28463]
[1778620842437,42.63,80673.91,97.8,0.00336,1e-05,0.28469]
[1778620844192,42.63,80673.39,97.8,0.00335,1e-05,0.28436]
[1778620844863,42.63,80673.39,97.8,0.00335,1e-05,0.28436]
[1778620850463,42.63,80673.38,97.8,0.00335,1e-05,0.28435]
[1778620851006,42.63,80673.38,97.8,0.00335,1e-05,0.28435]
[1778620852212,42.63,80673.41,97.8,0.00335,1e-05,0.28437]
[1778620852889,42.63,80673.41,97.8,0.00335,1e-05,0.28437]
[1778620853958,42.63,80673.41,97.8,0.00335,1e-05,0.28437]
[1778620854593,42.63,80673.41,97.8,0.00335,1e-05,0.28437]
[1778620855666,42.63,80673.5,97.8,0.00335,1e-05,0.28443]
[1778620856125,42.63,80673.5,97.8,0.00335,1e-05,0.28443]
[1778620856853,42.63,80673.59,97.8,0.00335,1e-05,0.28449]
[1778620857395,42.63,80673.59,97.8,0.00335,1e-05,0.28449]
[1778620858712,42.63,80673.59,97.8,0.00335,1e-05,0.28449]
[1778620859891,42.63,80673.65,97.8,0.00335,1e-05,0.28452]
[1778620860498,42.63,80673.65,97.8,0.00335,1e-05,0.28452]
[1778620862825,42.63,80673.65,97.8,0.00335,1e-05,0.28452]
[1778620865891,42.63,80673.07,97.8,0.00335,1e-05,0.28415]
[1778620866526,42.63,80673.06,97.8,0.00335,1e-05,0.28414]
[1778620870398,42.63,80672.96,97.8,0.00335,1e-05,0.28408]
[1778620870848,42.63,80672.96,97.8,0.00335,1e-05,0.28408]
[1778620871556,42.63,80672.96,97.8,0.00335,1e-05,0.28408]
[1778620872041,42.63,80672.96,97.8,0.00335,1e-05,0.28408]
[1778620875124,42.63,80672.96,97.8,0.00335,1e-05,0.28408]
[1778620875769,42.63,80672.96,97.8,0.00335,1e-05,0.28408]
[1778620880633,42.63,80673.19,97.8,0.00335,1e-05,0.28423]
[1778620880990,42.63,80673.19,97.8,0.00335,1e-05,0.28423]
[1778620881535,42.63,80673.19,97.8,0.00335,1e-05,0.28423]
[1778620882099,42.63,80673.19,97.8,0.00335,1e-05,0.28423]
[1778620886521,42.63,80673.16,97.8,0.00335,1e-05,0.28421]
[1778620886736,42.63,80673.16,97.8,0.00335,1e-05,0.28421]
[1778620891173,42.63,80672.85,97.8,0.00335,1e-05,0.28401]
[1778620891805,42.63,80672.85,97.8,0.00335,1e-05,0.28401]
[1778620892283,42.63,80672.85,97.8,0.00333,1e-05,0.28214]
[1778620893066,42.63,80672.85,97.8,0.00333,1e-05,0.28214]
[1778620899677,42.63,80672.36,97.8,0.00332,1e-05,0.28183]
[1778620900136,42.63,80672.36,97.8,0.00332,1e-05,0.28183]
[1778620900726,42.63,80668.77,97.8,0.00329,1e-05,0.27953]
[1778620901230,42.63,80667.4,97.8,0.00328,1e-05,0.27866]
[1778620901983,42.63,80667.4,97.8,0.00328,1e-05,0.27866]
[1778620902384,42.63,80665.11,97.8,0.00326,1e-05,0.27721]
[1778620906750,42.63,80664.74,97.8,0.00326,1e-05,0.27697]
[1778620907229,42.63,80664.74,97.8,0.00326,1e-05,0.27697]
[1778620909646,42.63,80664.71,97.8,0.00326,1e-05,0.27696]
[1778620910194,42.63,80662.82,97.8,0.00324,1e-05,0.27576]
[1778620913952,42.63,80662.39,97.8,0.00324,1e-05,0.27549]
[1778620914634,42.63,80662.44,97.8,0.00324,1e-05,0.27552]
[1778620916689,42.63,80662.54,97.8,0.00324,1e-05,0.27559]
[1778620917228,42.63,80662.5,97.8,0.00324,1e-05,0.27556]
[1778620922058,42.63,80662.6,97.8,0.00324,1e-05,0.27562]
[1778620922936,42.63,80662.6,97.8,0.00324,1e-05,0.27562]
[1778620923247,42.63,80662.64,97.8,0.00324,1e-05,0.27565]
[1778620924495,42.63,80664.34,97.8,0.00326,1e-05,0.27672]
[1778620929053,42.63,80667.85,97.8,0.00328,1e-05,0.27895]
[1778620931019,42.63,80667.96,97.8,0.00328,1e-05,0.27902]
[1778620932558,42.63,80668.16,97.8,0.00329,1e-05,0.27915]
[1778620934420,42.63,80668.16,97.8,0.00329,1e-05,0.27915]
[1778620935746,42.63,80668.16,97.8,0.00329,1e-05,0.27915]
[1778620936344,42.63,80668.22,97.8,0.00329,1e-05,0.27918]
[1778620937599,42.63,80668.94,97.8,0.00329,1e-05,0.27964]
[1778620938086,42.63,80668.94,97.8,0.00329,1e-05,0.27964]
[1778620938699,42.63,80668.79,97.8,0.00329,1e-05,0.27955]
[1778620939296,42.63,80668.33,97.8,0.00329,1e-05,0.27925]
[1778620940725,42.63,80668.33,97.8,0.00329,1e-05,0.27925]
[1778620941881,42.63,80668.72,97.8,0.00329,1e-05,0.2795]
[1778620943035,42.63,80660.96,97.8,0.00323,1e-05,0.27459]
[1778620945178,42.63,80655.46,97.8,0.00318,1e-05,0.27116]
[1778620945865,42.63,80654.13,97.8,0.00317,1e-05,0.27033]
[1778620948552,42.63,80655.18,97.8,0.00318,1e-05,0.27099]
[1778620949102,42.63,80655.18,97.8,0.00318,1e-05,0.27099]
[1778620950912,42.63,80654.83,97.8,0.00318,1e-05,0.27077]
[1778620951589,42.63,80654.51,97.8,0.00315,1e-05,0.26877]
[1778620959145,42.63,80648.39,97.8,0.00311,1e-05,0.26502]
[1778620959841,42.63,80648.42,97.8,0.00311,1e-05,0.26504]
[1778620961285,42.63,80648.42,97.8,0.00311,1e-05,0.26504]
[1778620962072,42.63,80648.42,97.8,0.00311,1e-05,0.26504]
[1778620966833,42.63,80648.42,97.8,0.00311,1e-05,0.26504]
[1778620967465,42.63,80648.42,97.8,0.00311,1e-05,0.26504]
[1778620969767,42.63,80648.22,97.8,0.0031,1e-05,0.26492]
[1778620970404,42.63,80648.25,97.8,0.0031,1e-05,0.26494]
[1778620972663,42.63,80648.21,97.8,0.0031,1e-05,0.26491]
[1778620973560,42.63,80648.21,97.8,0.0031,1e-05,0.26491]
[1778620974658,42.63,80648.21,97.8,0.0031,1e-05,0.26491]
[1778620974682,42.63,80648.21,97.8,0.0031,1e-05,0.26491]
[1778620975956,42.63,80648.21,97.8,0.0031,1e-05,0.26491]
[1778620977064,42.63,80647.34,97.8,0.0031,1e-05,0.26438]
[1778620978279,42.63,80647.23,97.8,0.0031,1e-05,0.26432]
[1778620978957,42.63,80647.23,97.8,0.0031,1e-05,0.26432]
[1778620980266,42.63,80647.18,97.8,0.0031,1e-05,0.26429]
[1778620980923,42.63,80647.18,97.8,0.0031,1e-05,0.26429]
[1778620983042,42.63,80647.21,97.8,0.0031,1e-05,0.2643]
[1778620983733,42.63,80647.21,97.8,0.0031,1e-05,0.2643]
[1778620984956,42.63,80647.21,97.8,0.0031,1e-05,0.2643]
[1778620985660,42.63,80647.21,97.8,0.0031,1e-05,0.2643]
[1778620991371,42.63,80647.62,97.8,0.0031,1e-05,0.26455]
[1778620996410,42.63,80647.82,97.8,0.0031,1e-05,0.26467]
[1778620997516,42.63,80647.82,97.8,0.0031,1e-05,0.26467]
[1778620997995,42.63,80647.82,97.8,0.0031,1e-05,0.26467]
[1778621001447,42.63,80647.85,97.8,0.0031,1e-05,0.26469]
[1778621001948,42.63,80647.85,97.8,0.0031,1e-05,0.26469]
[1778621003796,42.63,80647.85,97.8,0.0031,1e-05,0.26469]
[1778621004683,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621005181,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621005844,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621006461,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621006989,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621008687,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621009309,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621012138,42.63,80648.6,97.8,0.00311,1e-05,0.26515]
[1778621012789,42.63,80648.6,97.8,0.00309,1e-05,0.26338]
[1778621019571,42.63,80646.2,97.8,0.00307,1e-05,0.26193]
[1778621022220,42.63,80646.21,97.8,0.00307,1e-05,0.26193]
[1778621024170,42.63,80646.17,97.8,0.00307,1e-05,0.26191]
[1778621028100,42.63,80646.24,97.8,0.00307,1e-05,0.26195]
[1778621028891,42.63,80646.24,97.8,0.00307,1e-05,0.26195]
[1778621031226,42.63,80646.24,97.8,0.00307,1e-05,0.26195]
[1778621031864,42.63,80646.24,97.8,0.00307,1e-05,0.26195]
[1778621035911,42.63,80646.24,97.8,0.00307,1e-05,0.26195]
[1778621036542,42.63,80646.24,97.8,0.00307,1e-05,0.26195]
[1778621037692,42.63,80646.21,97.8,0.00307,1e-05,0.26193]
[1778621038477,42.63,80646.21,97.8,0.00307,1e-05,0.26193]
[1778621039027,42.63,80646.21,97.8,0.00307,1e-05,0.26193]
[1778621039752,42.63,80645.81,97.8,0.00307,1e-05,0.26169]
[1778621043771,42.63,80645.18,97.8,0.00306,1e-05,0.26131]
[1778621044493,42.63,80645.11,97.8,0.00306,1e-05,0.26127]
[1778621045701,42.63,80645.11,97.8,0.00306,1e-05,0.26127]
[1778621046934,42.63,80643.96,97.8,0.00305,1e-05,0.26058]
[1778621051692,42.63,80643.49,97.8,0.00305,1e-05,0.2603]
[1778621052157,42.63,80643.49,97.8,0.00305,1e-05,0.2603]
[1778621054931,42.63,80644.15,97.8,0.00305,1e-05,0.26069]
[1778621055608,42.63,80644.39,97.8,0.00305,1e-05,0.26084]
[1778621056074,42.63,80644.39,97.8,0.00305,1e-05,0.26084]
[1778621056779,42.63,80644.39,97.8,0.00305,1e-05,0.26084]
[1778621057342,42.63,80644.41,97.8,0.00305,1e-05,0.26085]
[1778621057939,42.63,80644.41,97.8,0.00305,1e-05,0.26085]
[1778621059211,42.63,80644.41,97.8,0.00305,1e-05,0.26085]
[1778621059812,42.63,80644.41,97.8,0.00305,1e-05,0.26085]
[1778621061048,42.63,80644.25,97.8,0.00305,1e-05,0.26075]
[1778621062196,42.63,80644.27,97.8,0.00305,1e-05,0.26076]
[1778621063728,42.63,80644.28,97.8,0.00305,1e-05,0.26077]
[1778621064262,42.63,80644.28,97.8,0.00305,1e-05,0.26077]
[1778621069185,42.63,80644.24,97.8,0.00305,1e-05,0.26075]
[1778621069761,42.63,80644.24,97.8,0.00305,1e-05,0.26075]
[1778621072640,42.63,80644.31,97.8,0.00303,1e-05,0.25904]
[1778621073233,42.63,80644.31,97.8,0.00303,1e-05,0.25904]
[1778621075659,42.63,80644.4,97.8,0.00303,1e-05,0.25909]
[1778621076205,42.63,80644.4,97.8,0.00303,1e-05,0.25909]
[1778621078552,42.63,80644.01,97.8,0.00303,1e-05,0.25886]
[1778621079363,42.63,80643.94,97.8,0.00303,1e-05,0.25882]
[1778621085034,42.63,80644.34,97.8,0.00303,1e-05,0.25905]
[1778621087462,42.63,80644.34,97.8,0.00303,1e-05,0.25905]
[1778621088017,42.63,80644.34,97.8,0.00303,1e-05,0.25905]
[1778621089182,42.63,80645.04,97.8,0.00304,1e-05,0.25947]
[1778621089871,42.63,80649.87,97.8,0.00308,1e-05,0.26238]
[1778621090569,42.63,80653.49,97.8,0.00311,1e-05,0.26458]
[1778621090960,42.63,80653.49,97.8,0.00311,1e-05,0.26458]
[1778621097106,42.63,80654.0,97.8,0.00311,1e-05,0.26489]
[1778621097772,42.63,80654.02,97.8,0.00311,1e-05,0.2649]
[1778621100820,42.63,80654.18,97.8,0.00311,1e-05,0.265]
[1778621101367,42.63,80654.18,97.8,0.00311,1e-05,0.265]
[1778621104556,42.63,80651.39,97.8,0.00309,1e-05,0.2633]
[1778621105027,42.63,80651.39,97.8,0.00309,1e-05,0.2633]
[1778621111711,42.63,80648.59,97.8,0.00307,1e-05,0.26161]
[1778621112218,42.63,80648.59,97.8,0.00307,1e-05,0.26161]
[1778621118777,42.63,80643.31,97.8,0.00303,1e-05,0.25844]
[1778621119952,42.63,80643.31,97.8,0.00303,1e-05,0.25844]
[1778621121920,42.63,80642.05,97.8,0.00302,1e-05,0.25769]
[1778621122668,42.63,80642.09,97.8,0.00302,1e-05,0.25771]
[1778621125071,42.63,80641.73,97.8,0.00301,1e-05,0.2575]
[1778621125396,42.63,80641.73,97.8,0.00301,1e-05,0.2575]
[1778621129780,42.63,80637.56,97.8,0.00298,1e-05,0.25503]
[1778621130291,42.63,80637.56,97.8,0.00298,1e-05,0.25503]
[1778621134599,42.63,80634.33,97.8,0.00294,1e-05,0.25141]
[1778621135229,42.63,80634.33,97.8,0.00294,1e-05,0.25141]
[1778621140226,42.63,80633.91,97.8,0.00293,1e-05,0.25117]
[1778621141436,42.63,80634.0,97.8,0.00294,1e-05,0.25122]
[1778621143037,42.63,80633.91,97.8,0.00293,1e-05,0.25117]
[1778621145243,42.63,80633.98,97.8,0.00293,1e-05,0.25121]
[1778621150015,42.63,80633.44,97.8,0.00293,1e-05,0.25089]
[1778621150077,42.63,80633.44,97.8,0.00293,1e-05,0.25089]
[1778621152454,42.63,80633.36,97.8,0.00293,1e-05,0.25085]
[1778621152928,42.63,80633.36,97.8,0.00293,1e-05,0.25085]
[1778621154688,42.63,80633.49,97.8,0.00293,1e-05,0.25092]
[1778621155143,42.63,80633.49,97.8,0.00293,1e-05,0.25092]
[1778621158272,42.63,80633.16,97.8,0.00293,1e-05,0.25073]
[1778621158792,42.63,80632.58,97.8,0.00292,1e-05,0.25039]
[1778621164515,42.63,80632.52,97.8,0.00292,1e-05,0.25036]
[1778621164892,42.63,80632.52,97.8,0.00292,1e-05,0.25036]
[1778621170898,42.63,80632.67,97.8,0.00293,1e-05,0.25045]
[1778621171453,42.63,80632.67,97.8,0.00293,1e-05,0.25045]
[1778621176673,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621180076,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621180784,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621181856,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621182634,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621185057,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621185698,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621185976,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621187187,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621190603,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621191176,42.63,80632.72,97.8,0.00293,1e-05,0.25047]
[1778621195257,42.63,80631.31,97.8,0.0029,1e-05,0.24796]
[1778621196639,42.63,80631.3,97.8,0.0029,1e-05,0.24795]
[1778621197254,42.63,80631.3,97.8,0.0029,1e-05,0.24795]
[1778621197939,42.63,80631.3,97.8,0.0029,1e-05,0.24795]
[1778621201278,42.63,80631.3,97.8,0.0029,1e-05,0.24795]
[1778621201845,42.63,80631.17,97.8,0.00289,1e-05,0.24788]
[1778621204896,42.63,80632.51,97.8,0.0029,1e-05,0.24865]
[1778621206035,42.63,80632.22,97.8,0.0029,1e-05,0.24848]
[1778621209835,42.63,80631.69,97.8,0.0029,1e-05,0.24818]
[1778621210299,42.63,80631.69,97.8,0.0029,1e-05,0.24818]
[1778621210979,42.63,80631.81,97.8,0.0029,1e-05,0.24825]
[1778621211596,42.63,80631.81,97.8,0.0029,1e-05,0.24825]
[1778621216961,42.63,80631.09,97.8,0.00289,1e-05,0.24783]
[1778621218821,42.63,80631.15,97.8,0.00289,1e-05,0.24787]
[1778621219285,42.63,80631.15,97.8,0.00289,1e-05,0.24787]
[1778621221852,42.63,80631.22,97.8,0.00289,1e-05,0.24791]
[1778621222471,42.63,80631.22,97.8,0.00289,1e-05,0.24791]
[1778621223134,42.63,80631.16,97.8,0.00289,1e-05,0.24787]
[1778621223850,42.63,80631.11,97.8,0.00289,1e-05,0.24784]
[1778621226639,42.63,80628.92,97.8,0.00288,1e-05,0.24658]
[1778621227076,42.63,80628.92,97.8,0.00288,1e-05,0.24658]
[1778621229045,42.63,80624.26,97.8,0.00284,1e-05,0.24392]
[1778621230528,42.63,80619.8,97.8,0.00281,1e-05,0.2414]
[1778621230555,42.63,80619.8,97.8,0.00281,1e-05,0.2414]
[1778621230637,42.63,80619.8,97.8,0.00281,1e-05,0.2414]
[1778621230684,42.63,80619.8,97.8,0.00281,1e-05,0.2414]
[1778621234081,42.63,80627.58,97.8,0.00287,1e-05,0.24581]
[1778621240216,42.63,80627.39,97.8,0.00287,1e-05,0.24571]
[1778621240733,42.63,80627.48,97.8,0.00287,1e-05,0.24576]
[1778621241284,42.63,80627.48,97.8,0.00287,1e-05,0.24576]
[1778621242405,42.63,80627.28,97.8,0.00287,1e-05,0.24564]
[1778621247732,42.63,80626.02,97.8,0.00286,1e-05,0.24492]
[1778621248413,42.63,80626.02,97.8,0.00286,1e-05,0.24492]
[1778621252979,42.63,80625.96,97.8,0.00286,1e-05,0.24489]
[1778621253629,42.63,80625.96,97.8,0.00284,1e-05,0.24321]
[1778621254230,42.63,80625.96,97.8,0.00284,1e-05,0.24321]
[1778621254782,42.63,80626.18,97.8,0.00284,1e-05,0.24334]
[1778621260263,42.63,80626.42,97.8,0.00284,1e-05,0.24347]
[1778621262620,42.63,80626.64,97.8,0.00284,1e-05,0.2436]
[1778621264223,42.63,80626.68,97.8,0.00284,1e-05,0.24362]
[1778621264905,42.63,80626.63,97.8,0.00284,1e-05,0.24359]
[1778621265476,42.63,80626.63,97.8,0.00284,1e-05,0.24359]
[1778621268912,42.63,80626.52,97.8,0.00284,1e-05,0.24353]
[1778621269510,42.63,80626.52,97.8,0.00284,1e-05,0.24353]
[1778621270045,42.63,80626.55,97.8,0.00284,1e-05,0.24355]
[1778621272096,42.63,80626.51,97.8,0.00284,1e-05,0.24353]
[1778621275906,42.63,80626.57,97.8,0.00284,1e-05,0.24356]
[1778621277869,42.63,80626.38,97.8,0.00284,1e-05,0.24345]
[1778621280656,42.63,80626.48,97.8,0.00284,1e-05,0.24351]
[1778621281072,42.63,80626.48,97.8,0.00284,1e-05,0.24351]
[1778621282218,42.63,80626.44,97.8,0.00284,1e-05,0.24349]
[1778621282551,42.63,80626.44,97.8,0.00284,1e-05,0.24349]
[1778621282893,42.63,80622.03,97.8,0.00281,1e-05,0.24099]
[1778621285297,42.63,80618.05,97.8,0.00278,1e-05,0.23876]
[1778621287045,42.63,80618.2,97.8,0.00278,1e-05,0.23884]
[1778621292487,42.63,80620.69,97.8,0.0028,1e-05,0.24024]
[1778621293175,42.63,80620.69,97.8,0.0028,1e-05,0.24024]
[1778621294159,42.63,80624.16,97.8,0.00282,1e-05,0.24219]
[1778621297129,42.63,80627.26,97.8,0.00285,1e-05,0.24395]
[1778621297769,42.63,80627.26,97.8,0.00285,1e-05,0.24395]
[1778621298985,42.63,80627.19,97.8,0.00285,1e-05,0.24391]
[1778621299561,42.63,80627.19,97.8,0.00285,1e-05,0.24391]
[1778621312627,42.63,80627.58,97.8,0.00283,1e-05,0.24246]
[1778621313703,42.63,80627.58,97.8,0.00283,1e-05,0.24246]
[1778621314949,42.63,80628.05,97.8,0.00283,1e-05,0.24273]
[1778621315608,42.63,80627.86,97.8,0.00283,1e-05,0.24262]
[1778621316014,42.63,80627.86,97.8,0.00283,1e-05,0.24262]
[1778621318908,42.63,80628.06,97.8,0.00283,1e-05,0.24273]
[1778621320706,42.63,80628.06,97.8,0.00283,1e-05,0.24273]
[1778621322346,42.63,80628.21,97.8,0.00283,1e-05,0.24282]
[1778621324225,42.63,80632.17,97.8,0.00286,1e-05,0.24507]
[1778621326848,42.63,80632.85,97.8,0.00287,1e-05,0.24546]
[1778621327511,42.63,80632.85,97.8,0.00287,1e-05,0.24546]
[1778621332052,42.63,80632.24,97.8,0.00286,1e-05,0.24511]
[1778621332842,42.63,80632.18,97.8,0.00286,1e-05,0.24508]
[1778621338724,42.63,80631.84,97.8,0.00286,1e-05,0.24488]
[1778621339345,42.63,80631.84,97.8,0.00286,1e-05,0.24488]
[1778621344851,42.63,80631.88,97.8,0.00286,1e-05,0.24491]
[1778621349417,42.63,80632.32,97.8,0.00286,1e-05,0.24516]
[1778621349987,42.63,80632.29,97.8,0.00286,1e-05,0.24514]
[1778621355706,42.63,80632.77,97.8,0.00287,1e-05,0.24542]
[1778621356074,42.63,80632.77,97.8,0.00287,1e-05,0.24542]
[1778621360101,42.63,80632.69,97.8,0.00287,1e-05,0.24537]
[1778621360779,42.63,80632.69,97.8,0.00287,1e-05,0.24537]
[1778621363326,42.63,80632.69,97.8,0.00287,1e-05,0.24537]
[1778621364571,42.63,80632.69,97.8,0.00287,1e-05,0.24537]
[1778621365684,42.63,80632.69,97.8,0.00287,1e-05,0.24537]
[1778621366515,42.63,80632.69,97.8,0.00287,1e-05,0.24537]
[1778621368923,42.63,80633.12,97.8,0.00287,1e-05,0.24562]
[1778621369569,42.63,80633.12,97.8,0.00287,1e-05,0.24562]
[1778621371065,42.63,80633.12,97.8,0.00287,1e-05,0.24562]
[1778621371715,42.63,80633.2,97.8,0.00285,1e-05,0.24398]
[1778621372111,42.63,80633.2,97.8,0.00285,1e-05,0.24398]
[1778621372891,42.63,80633.17,97.8,0.00285,1e-05,0.24396]
[1778621375779,42.63,80633.16,97.8,0.00285,1e-05,0.24395]
[1778621376209,42.63,80633.16,97.8,0.00285,1e-05,0.24395]
[1778621381054,42.63,80633.06,97.8,0.00285,1e-05,0.2439]
[1778621381764,42.63,80633.09,97.8,0.00285,1e-05,0.24391]
[1778621382792,42.63,80633.09,97.8,0.00285,1e-05,0.24391]
[1778621384253,42.63,80633.09,97.8,0.00285,1e-05,0.24391]
[1778621391175,42.63,80633.82,97.8,0.00286,1e-05,0.24433]
[1778621393420,42.63,80633.75,97.8,0.00286,1e-05,0.24429]
[1778621394082,42.63,80634.96,97.8,0.00286,1e-05,0.24498]
[1778621395824,42.63,80636.29,97.8,0.00287,1e-05,0.24574]
[1778621397634,42.63,80636.99,97.8,0.00288,1e-05,0.24614]
[1778621404857,42.63,80641.43,97.8,0.00291,1e-05,0.24871]
[1778621405394,42.63,80641.43,97.8,0.00291,1e-05,0.24871]
[1778621410164,42.63,80642.11,97.8,0.00292,1e-05,0.2491]
[1778621410829,42.63,80641.65,97.8,0.00291,1e-05,0.24883]
[1778621415977,42.63,80641.97,97.8,0.00292,1e-05,0.24902]
[1778621417880,42.63,80642.32,97.8,0.00292,1e-05,0.24922]
[1778621418299,42.63,80642.32,97.8,0.00292,1e-05,0.24922]
[1778621419577,42.63,80641.96,97.8,0.00292,1e-05,0.24901]
[1778621420710,42.63,80641.88,97.8,0.00292,1e-05,0.24897]
[1778621421983,42.63,80641.94,97.8,0.00292,1e-05,0.249]
[1778621423145,42.63,80641.99,97.8,0.00292,1e-05,0.24903]
[1778621423896,42.63,80641.88,97.8,0.00292,1e-05,0.24897]
[1778621425021,42.63,80641.88,97.8,0.00292,1e-05,0.24897]
[1778621425659,42.63,80641.88,97.8,0.00292,1e-05,0.24897]
[1778621426386,42.63,80641.99,97.8,0.00292,1e-05,0.24903]
[1778621426964,42.63,80640.85,97.8,0.00291,1e-05,0.24837]
[1778621427669,42.63,80640.85,97.8,0.00291,1e-05,0.24837]
[1778621428116,42.63,80640.01,97.8,0.0029,1e-05,0.24788]
[1778621430448,42.63,80638.75,97.8,0.00289,1e-05,0.24716]
[1778621430949,42.63,80638.75,97.8,0.00289,1e-05,0.24716]
[1778621431702,42.63,80638.75,97.8,0.00289,1e-05,0.24716]
[1778621432064,42.63,80638.75,97.8,0.00287,1e-05,0.24546]
[1778621432672,42.63,80638.75,97.8,0.00287,1e-05,0.24546]
[1778621433223,42.63,80638.75,97.8,0.00287,1e-05,0.24546]
[1778621433971,42.63,80638.79,97.8,0.00287,1e-05,0.24548]
[1778621434553,42.63,80638.79,97.8,0.00287,1e-05,0.24548]
[1778621437003,42.63,80638.82,97.8,0.00287,1e-05,0.2455]
[1778621438157,42.63,80639.6,97.8,0.00288,1e-05,0.24595]
[1778621445545,42.63,80639.51,97.8,0.00288,1e-05,0.2459]
[1778621446045,42.63,80639.51,97.8,0.00288,1e-05,0.2459]
[1778621448344,42.63,80639.49,97.8,0.00288,1e-05,0.24589]
[1778621449014,42.63,80639.54,97.8,0.00288,1e-05,0.24592]
[1778621449997,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621450696,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621452771,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621453193,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621453822,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621454528,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621455025,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621455632,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621456879,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621457751,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621459073,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621459754,42.63,80639.55,97.8,0.00288,1e-05,0.24592]
[1778621464429,42.63,80639.56,97.8,0.00288,1e-05,0.24593]
[1778621464638,42.63,80639.56,97.8,0.00288,1e-05,0.24593]
[1778621469763,42.63,80635.54,97.8,0.00285,1e-05,0.24363]
[1778621474798,42.63,80634.74,97.8,0.00284,1e-05,0.24317]
[1778621476722,42.63,80634.74,97.8,0.00284,1e-05,0.24317]
[1778621477378,42.63,80633.64,97.8,0.00284,1e-05,0.24255]
[1778621479701,42.63,80631.77,97.8,0.00282,1e-05,0.24149]
[1778621479862,42.63,80631.21,97.8,0.00282,1e-05,0.24117]
[1778621480575,42.63,80631.21,97.8,0.00282,1e-05,0.24117]
[1778621481081,42.63,80631.1,97.8,0.00282,1e-05,0.24111]
[1778621484102,42.63,80630.88,97.8,0.00282,1e-05,0.24099]
[1778621484749,42.63,80630.88,97.8,0.00282,1e-05,0.24099]
[1778621487694,42.63,80627.62,97.8,0.00279,1e-05,0.23915]
[1778621488105,42.63,80627.48,97.8,0.00279,1e-05,0.23908]
[1778621493934,42.63,80626.9,97.8,0.00277,1e-05,0.2371]
[1778621496627,42.63,80626.9,97.8,0.00277,1e-05,0.2371]
[1778621497124,42.63,80627.1,97.8,0.00277,1e-05,0.23721]
[1778621497763,42.63,80627.1,97.8,0.00277,1e-05,0.23721]
[1778621498493,42.63,80628.65,97.8,0.00278,1e-05,0.23807]
[1778621504007,42.63,80630.11,97.8,0.00279,1e-05,0.23889]
[1778621506678,42.63,80631.23,97.8,0.0028,1e-05,0.23952]
[1778621507833,42.63,80631.17,97.8,0.0028,1e-05,0.23949]
[1778621510666,42.63,80632.08,97.8,0.0028,1e-05,0.24]
[1778621511087,42.63,80632.36,97.8,0.00281,1e-05,0.24015]
[1778621518102,42.63,80631.46,97.8,0.0028,1e-05,0.23965]
[1778621520230,42.63,80631.46,97.8,0.0028,1e-05,0.23965]
[1778621520889,42.63,80631.46,97.8,0.0028,1e-05,0.23965]
[1778621522045,42.63,80631.46,97.8,0.0028,1e-05,0.23965]
[1778621522780,42.63,80631.46,97.8,0.0028,1e-05,0.23965]
[1778621530314,42.63,80631.66,97.8,0.0028,1e-05,0.23976]
[1778621530967,42.63,80631.56,97.8,0.0028,1e-05,0.2397]
[1778621533059,42.63,80631.59,97.8,0.0028,1e-05,0.23972]
[1778621533613,42.63,80631.59,97.8,0.0028,1e-05,0.23972]
[1778621534170,42.63,80631.61,97.8,0.0028,1e-05,0.23973]
[1778621534902,42.63,80631.62,97.8,0.0028,1e-05,0.23974]
[1778621535543,42.63,80631.62,97.8,0.0028,1e-05,0.23974]
[1778621535895,42.63,80631.52,97.8,0.0028,1e-05,0.23968]
[1778621537995,42.63,80631.52,97.8,0.0028,1e-05,0.23968]
[1778621538627,42.63,80631.52,97.8,0.0028,1e-05,0.23968]
[1778621540248,42.63,80631.52,97.8,0.0028,1e-05,0.23968]
[1778621540806,42.63,80631.52,97.8,0.0028,1e-05,0.23968]
[1778621544769,42.63,80631.34,97.8,0.0028,1e-05,0.23958]
[1778621545027,42.63,80631.28,97.8,0.0028,1e-05,0.23955]
[1778621548618,42.63,80626.54,97.8,0.00276,1e-05,0.2369]
[1778621549021,42.63,80626.48,97.8,0.00276,1e-05,0.23686]
[1778621550675,42.63,80626.31,97.8,0.00276,1e-05,0.23677]
[1778621551191,42.63,80626.06,97.8,0.00276,1e-05,0.23663]
[1778621551287,42.63,80626.06,97.8,0.00276,1e-05,0.23663]
[1778621551818,42.63,80626.06,97.8,0.00276,1e-05,0.23663]
[1778621556368,42.63,80620.08,97.8,0.0027,1e-05,0.2317]
[1778621559027,42.63,80620.15,97.8,0.0027,1e-05,0.23174]
[1778621559651,42.63,80620.15,97.8,0.0027,1e-05,0.23174]
[1778621564579,42.63,80620.96,97.8,0.00271,1e-05,0.23218]
[1778621564962,42.63,80620.96,97.8,0.00271,1e-05,0.23218]
[1778621569770,42.63,80622.11,97.8,0.00271,1e-05,0.23281]
[1778621570201,42.63,80622.11,97.8,0.00271,1e-05,0.23281]
[1778621570925,42.63,80622.11,97.8,0.00271,1e-05,0.23281]
[1778621572243,42.63,80622.11,97.8,0.00271,1e-05,0.23281]
[1778621573607,42.63,80619.86,97.8,0.0027,1e-05,0.23158]
[1778621574134,42.63,80620.33,97.8,0.0027,1e-05,0.23184]
[1778621574800,42.63,80620.33,97.8,0.0027,1e-05,0.23184]
[1778621575314,42.63,80620.72,97.8,0.0027,1e-05,0.23205]
[1778621576583,42.63,80620.72,97.8,0.0027,1e-05,0.23205]
[1778621577076,42.63,80619.09,97.8,0.00269,1e-05,0.23116]
[1778621581637,42.63,80617.93,97.8,0.00269,1e-05,0.23053]
[1778621586024,42.63,80618.22,97.8,0.00269,1e-05,0.23069]
[1778621587759,42.63,80612.65,97.8,0.00265,1e-05,0.22768]
[1778621597656,42.63,80607.25,97.8,0.00261,1e-05,0.22479]
[1778621602691,42.63,80606.3,97.8,0.00261,1e-05,0.22428]
[1778621606719,42.63,80598.26,97.8,0.00255,1e-05,0.22005]
[1778621610747,42.63,80589.78,97.8,0.0025,1e-05,0.21566]
[1778621615783,42.63,80588.11,97.8,0.00247,1e-05,0.21328]
[1778621620818,42.63,80582.42,97.8,0.00243,1e-05,0.21041]
[1778621621825,42.63,80572.65,97.8,0.00237,1e-05,0.20555]
[1778621622832,42.63,80564.92,97.8,0.00232,1e-05,0.20177]
[1778621627867,42.63,80562.58,97.8,0.00231,1e-05,0.20064]
[1778621630934,42.63,80563.72,97.8,0.00231,1e-05,0.20119]
[1778621631605,42.63,80563.72,97.8,0.00231,1e-05,0.20119]
[1778621632051,42.63,80564.82,97.8,0.00232,1e-05,0.20172]
[1778621635873,42.63,80565.76,97.8,0.00233,1e-05,0.20218]
[1778621636410,42.63,80565.8,97.8,0.00233,1e-05,0.2022]
[1778621641951,42.63,80562.59,97.8,0.00231,1e-05,0.20065]
[1778621642773,42.63,80562.59,97.8,0.00231,1e-05,0.20065]
[1778621649014,42.63,80562.0,97.8,0.0023,1e-05,0.20036]
[1778621650241,42.63,80562.0,97.8,0.0023,1e-05,0.20036]
[1778621650966,42.63,80561.99,97.8,0.0023,1e-05,0.20036]
[1778621652502,42.63,80561.99,97.8,0.0023,1e-05,0.20036]
[1778621654037,42.63,80561.61,97.8,0.0023,1e-05,0.20017]
[1778621660686,42.63,80556.48,97.8,0.00227,1e-05,0.19772]
[1778621661154,42.63,80556.0,97.8,0.00227,1e-05,0.19749]
[1778621665651,42.63,80554.55,97.8,0.00226,1e-05,0.1968]
[1778621669742,42.63,80556.96,97.8,0.00227,1e-05,0.19795]
[1778621670185,42.63,80555.9,97.8,0.00227,1e-05,0.19744]
[1778621673276,42.63,80556.13,97.8,0.00225,1e-05,0.19612]
[1778621674868,42.63,80556.13,97.8,0.00225,1e-05,0.19612]
[1778621675397,42.63,80556.13,97.8,0.00225,1e-05,0.19612]
[1778621675876,42.63,80556.13,97.8,0.00225,1e-05,0.19612]
[1778621676255,42.63,80556.13,97.8,0.00225,1e-05,0.19612]
[1778621677033,42.63,80556.56,97.8,0.00225,1e-05,0.19632]
[1778621682249,42.63,80556.83,97.8,0.00226,1e-05,0.19645]
[1778621684964,42.63,80558.07,97.8,0.00226,1e-05,0.19704]
[1778621685608,42.63,80558.07,97.8,0.00226,1e-05,0.19704]
[1778621689633,42.63,80557.97,97.8,0.00226,1e-05,0.19699]
[1778621690134,42.63,80558.0,97.8,0.00226,1e-05,0.19701]
[1778621690996,42.63,80557.65,97.8,0.00226,1e-05,0.19684]
[1778621691599,42.63,80557.65,97.8,0.00226,1e-05,0.19684]
[1778621694187,42.63,80557.65,97.8,0.00226,1e-05,0.19684]
[1778621694868,42.63,80557.65,97.8,0.00226,1e-05,0.19684]
[1778621696579,42.63,80557.69,97.8,0.00226,1e-05,0.19686]
[1778621697784,42.63,80557.83,97.8,0.00226,1e-05,0.19693]
[1778621702507,42.63,80555.85,97.8,0.00225,1e-05,0.19599]
[1778621703043,42.63,80555.65,97.8,0.00225,1e-05,0.19589]
[1778621705504,42.63,80556.08,97.8,0.00225,1e-05,0.1961]
[1778621707063,42.63,80556.04,97.8,0.00225,1e-05,0.19608]
[1778621710751,42.63,80556.01,97.8,0.00225,1e-05,0.19606]
[1778621711161,42.63,80556.01,97.8,0.00225,1e-05,0.19606]
[1778621714311,42.63,80555.58,97.8,0.00225,1e-05,0.19586]
[1778621714979,42.63,80555.58,97.8,0.00225,1e-05,0.19586]
[1778621720345,42.63,80556.53,97.8,0.00225,1e-05,0.19631]
[1778621720928,42.63,80556.53,97.8,0.00225,1e-05,0.19631]
[1778621722742,42.63,80559.79,97.8,0.00227,1e-05,0.19786]
[1778621722828,42.63,80559.79,97.8,0.00227,1e-05,0.19786]
[1778621724543,42.63,80567.4,97.8,0.00232,1e-05,0.20151]
[1778621729578,42.63,80569.93,97.8,0.00234,1e-05,0.20274]
[1778621730845,42.63,80569.93,97.8,0.00234,1e-05,0.20274]
[1778621731596,42.63,80569.33,97.8,0.00233,1e-05,0.20245]
[1778621735789,42.63,80569.43,97.8,0.00232,1e-05,0.20104]
[1778621736316,42.63,80569.6,97.8,0.00232,1e-05,0.20112]
[1778621737960,42.63,80570.15,97.8,0.00232,1e-05,0.20138]
[1778621738299,42.63,80571.15,97.8,0.00233,1e-05,0.20187]
[1778621738949,42.63,80571.15,97.8,0.00233,1e-05,0.20187]
[1778621739666,42.63,80571.96,97.8,0.00233,1e-05,0.20226]
[1778621744949,42.63,80573.95,97.8,0.00234,1e-05,0.20323]
[1778621745719,42.63,80575.51,97.8,0.00235,1e-05,0.20399]
[1778621746190,42.63,80574.6,97.8,0.00235,1e-05,0.20355]
[1778621746822,42.63,80574.6,97.8,0.00235,1e-05,0.20355]
[1778621750381,42.63,80577.5,97.8,0.00237,1e-05,0.20497]
[1778621751133,42.63,80577.5,97.8,0.00237,1e-05,0.20497]
[1778621752251,42.63,80577.49,97.8,0.00237,1e-05,0.20497]
[1778621752943,42.63,80577.49,97.8,0.00237,1e-05,0.20497]
[1778621754809,42.63,80580.64,97.8,0.00239,1e-05,0.20652]
[1778621755443,42.63,80581.65,97.8,0.00239,1e-05,0.20702]
[1778621760499,42.63,80583.96,97.8,0.00241,1e-05,0.20817]
[1778621760973,42.63,80583.96,97.8,0.00241,1e-05,0.20817]
[1778621763508,42.63,80583.97,97.8,0.00241,1e-05,0.20817]
[1778621764092,42.63,80583.41,97.8,0.0024,1e-05,0.2079]
[1778621767959,42.63,80584.17,97.8,0.00241,1e-05,0.20827]
[1778621768460,42.63,80584.17,97.8,0.00241,1e-05,0.20827]
[1778621771231,42.63,80584.0,97.8,0.00241,1e-05,0.20819]
[1778621772670,42.63,80584.47,97.8,0.00241,1e-05,0.20842]
[1778621777780,42.63,80584.33,97.8,0.00241,1e-05,0.20835]
[1778621778451,42.63,80584.58,97.8,0.00241,1e-05,0.20848]
[1778621779082,42.63,80584.58,97.8,0.00241,1e-05,0.20848]
[1778621779754,42.63,80584.58,97.8,0.00241,1e-05,0.20848]
[1778621781999,42.63,80580.31,97.8,0.00238,1e-05,0.20636]
[1778621783496,42.63,80576.15,97.8,0.00236,1e-05,0.20431]
[1778621784104,42.63,80576.08,97.8,0.00236,1e-05,0.20427]
[1778621785388,42.63,80574.66,97.8,0.00235,1e-05,0.20358]
[1778621786557,42.63,80573.92,97.8,0.00234,1e-05,0.20322]
[1778621787293,42.63,80573.92,97.8,0.00234,1e-05,0.20322]
[1778621787959,42.63,80573.92,97.8,0.00234,1e-05,0.20322]
[1778621791656,42.63,80573.92,97.8,0.00234,1e-05,0.20322]
[1778621792975,42.63,80573.92,97.8,0.00233,1e-05,0.20175]
[1778621795113,42.63,80572.75,97.8,0.00232,1e-05,0.20118]
[1778621795402,42.63,80572.75,97.8,0.00232,1e-05,0.20118]
[1778621796046,42.63,80562.91,97.8,0.00226,1e-05,0.19647]
[1778621796450,42.63,80562.91,97.8,0.00226,1e-05,0.19647]
[1778621796674,42.63,80562.91,97.8,0.00226,1e-05,0.19647]
[1778621800074,42.63,80555.13,97.8,0.00221,1e-05,0.19281]
[1778621800208,42.63,80555.13,97.8,0.00221,1e-05,0.19281]
[1778621800927,42.63,80555.13,97.8,0.00221,1e-05,0.19281]
[1778621804785,42.63,80555.1,97.8,0.00221,1e-05,0.19279]
[1778621805448,42.63,80555.1,97.8,0.00221,1e-05,0.19279]
[1778621809767,42.63,80555.01,97.8,0.00221,1e-05,0.19275]
[1778621810288,42.63,80555.02,97.8,0.00221,1e-05,0.19276]
[1778621815006,42.63,80554.88,97.8,0.00221,1e-05,0.19269]
[1778621815702,42.63,80554.94,97.8,0.00221,1e-05,0.19272]
[1778621816073,42.63,80554.94,97.8,0.00221,1e-05,0.19272]
[1778621817583,42.63,80554.94,97.8,0.00221,1e-05,0.19272]
[1778621819906,42.63,80554.94,97.8,0.00221,1e-05,0.19272]
[1778621820479,42.63,80554.86,97.8,0.00221,1e-05,0.19268]
[1778621822116,42.63,80555.01,97.8,0.00221,1e-05,0.19275]
[1778621822954,42.63,80555.01,97.8,0.00221,1e-05,0.19275]
[1778621828449,42.63,80555.54,97.8,0.00222,1e-05,0.193]
[1778621828935,42.63,80555.54,97.8,0.00222,1e-05,0.193]
[1778621829614,42.63,80556.24,97.8,0.00222,1e-05,0.19332]
[1778621830087,42.63,80556.24,97.8,0.00222,1e-05,0.19332]
[1778621830644,42.63,80559.0,97.8,0.00224,1e-05,0.19462]
[1778621831353,42.63,80559.71,97.8,0.00224,1e-05,0.19495]
[1778621837675,42.63,80559.62,97.8,0.00224,1e-05,0.19491]
[1778621838171,42.63,80559.62,97.8,0.00224,1e-05,0.19491]
[1778621838818,42.63,80559.62,97.8,0.00224,1e-05,0.19491]
[1778621839961,42.63,80559.65,97.8,0.00224,1e-05,0.19493]
[1778621842287,42.63,80559.53,97.8,0.00224,1e-05,0.19487]
[1778621842919,42.63,80559.53,97.8,0.00224,1e-05,0.19487]
[1778621845246,42.63,80559.5,97.8,0.00224,1e-05,0.19485]
[1778621845838,42.63,80559.5,97.8,0.00224,1e-05,0.19485]
[1778621851720,42.63,80559.32,97.8,0.00224,1e-05,0.19477]
[1778621852270,42.63,80559.82,97.8,0.00223,1e-05,0.19358]
[1778621854851,42.63,80559.94,97.8,0.00223,1e-05,0.19364]
[1778621856080,42.63,80559.94,97.8,0.00223,1e-05,0.19364]
[1778621856748,42.63,80559.98,97.8,0.00223,1e-05,0.19366]
[1778621857221,42.63,80560.4,97.8,0.00223,1e-05,0.19385]
[1778621862509,42.63,80560.01,97.8,0.00223,1e-05,0.19367]
[1778621868551,42.63,80559.47,97.8,0.00222,1e-05,0.19342]
[1778621869684,42.63,80559.47,97.8,0.00222,1e-05,0.19342]
[1778621870279,42.63,80559.47,97.8,0.00222,1e-05,0.19342]
[1778621871101,42.63,80559.47,97.8,0.00222,1e-05,0.19342]
[1778621871718,42.63,80559.47,97.8,0.00222,1e-05,0.19342]
[1778621875555,42.63,80561.05,97.8,0.00223,1e-05,0.19416]
[1778621876032,42.63,80561.05,97.8,0.00223,1e-05,0.19416]
[1778621877237,42.63,80561.05,97.8,0.00223,1e-05,0.19416]
[1778621877919,42.63,80561.05,97.8,0.00223,1e-05,0.19416]
[1778621880173,42.63,80561.09,97.8,0.00223,1e-05,0.19418]
[1778621880317,42.63,80561.09,97.8,0.00223,1e-05,0.19418]
[1778621880353,42.63,80561.09,97.8,0.00223,1e-05,0.19418]
[1778621880395,42.63,80561.09,97.8,0.00223,1e-05,0.19418]
[1778621880635,42.63,80552.73,97.8,0.00218,1e-05,0.19028]
[1778621884332,42.63,80548.06,97.8,0.00216,1e-05,0.18814]
[1778621884980,42.63,80548.06,97.8,0.00216,1e-05,0.18814]
[1778621888635,42.63,80547.98,97.8,0.00216,1e-05,0.1881]
[1778621889165,42.63,80547.98,97.8,0.00216,1e-05,0.1881]
[1778621890738,42.63,80549.71,97.8,0.00217,1e-05,0.1889]
[1778621891443,42.63,80550.06,97.8,0.00217,1e-05,0.18906]
[1778621892450,42.63,80550.07,97.8,0.00217,1e-05,0.18906]
[1778621894157,42.63,80550.39,97.8,0.00217,1e-05,0.18921]
[1778621899768,42.63,80551.37,97.8,0.00218,1e-05,0.18966]
[1778621903462,42.63,80551.71,97.8,0.00218,1e-05,0.18981]
[1778621904043,42.63,80551.71,97.8,0.00218,1e-05,0.18981]
[1778621907004,42.63,80551.61,97.8,0.00218,1e-05,0.18977]
[1778621907736,42.63,80552.2,97.8,0.00218,1e-05,0.19004]
[1778621911333,42.63,80554.27,97.8,0.00219,1e-05,0.191]
[1778621912011,42.63,80554.27,97.8,0.00219,1e-05,0.191]
[1778621916422,42.63,80554.35,97.8,0.00218,1e-05,0.18963]
[1778621917053,42.63,80554.35,97.8,0.00218,1e-05,0.18963]
[1778621920207,42.63,80552.66,97.8,0.00217,1e-05,0.18885]
[1778621920920,42.63,80552.66,97.8,0.00217,1e-05,0.18885]
[1778621921559,42.63,80552.63,97.8,0.00217,1e-05,0.18884]
[1778621922423,42.63,80552.63,97.8,0.00217,1e-05,0.18884]
[1778621928620,42.63,80545.9,97.8,0.00213,1e-05,0.18577]
[1778621929160,42.63,80545.9,97.8,0.00213,1e-05,0.18577]
[1778621929812,42.63,80545.9,97.8,0.00213,1e-05,0.18577]
[1778621930223,42.63,80545.9,97.8,0.00213,1e-05,0.18577]
[1778621936818,42.63,80546.06,97.8,0.00213,1e-05,0.18585]
[1778621937634,42.63,80546.06,97.8,0.00213,1e-05,0.18585]
[1778621940821,42.63,80546.06,97.8,0.00213,1e-05,0.18585]
[1778621940851,42.63,80546.06,97.8,0.00213,1e-05,0.18585]
[1778621942063,42.63,80534.95,97.8,0.00207,1e-05,0.18088]
[1778621946545,42.63,80534.45,97.8,0.00206,1e-05,0.18066]
[1778621947045,42.63,80534.45,97.8,0.00206,1e-05,0.18066]
[1778621948919,42.63,80534.45,97.8,0.00206,1e-05,0.18066]
[1778621949514,42.63,80537.75,97.8,0.00208,1e-05,0.18212]
[1778621950796,42.63,80541.55,97.8,0.0021,1e-05,0.18382]
[1778621951304,42.63,80543.38,97.8,0.00211,1e-05,0.18464]
[1778621951927,42.63,80543.38,97.8,0.00211,1e-05,0.18464]
[1778621952458,42.63,80542.71,97.8,0.00211,1e-05,0.18434]
[1778621956612,42.63,80544.23,97.8,0.00212,1e-05,0.18502]
[1778621957144,42.63,80544.23,97.8,0.00212,1e-05,0.18502]
[1778621958364,42.63,80544.38,97.8,0.00212,1e-05,0.18509]
[1778621959760,42.63,80544.5,97.8,0.00212,1e-05,0.18514]
[1778621960470,42.63,80544.54,97.8,0.00212,1e-05,0.18516]
[1778621960938,42.63,80544.54,97.8,0.00212,1e-05,0.18516]
[1778621962742,42.63,80544.63,97.8,0.00212,1e-05,0.1852]
[1778621963137,42.63,80544.63,97.8,0.00212,1e-05,0.1852]
[1778621970260,42.63,80552.86,97.8,0.00217,1e-05,0.18895]
[1778621972725,42.63,80553.0,97.8,0.00215,1e-05,0.18762]
[1778621973447,42.63,80553.07,97.8,0.00215,1e-05,0.18765]
[1778621977727,42.63,80553.05,97.8,0.00215,1e-05,0.18764]
[1778621978153,42.63,80553.05,97.8,0.00215,1e-05,0.18764]
[1778621984358,42.63,80554.95,97.8,0.00217,1e-05,0.18851]
[1778621985584,42.63,80554.95,97.8,0.00217,1e-05,0.18851]
[1778621985990,42.63,80554.95,97.8,0.00217,1e-05,0.18851]
[1778621987840,42.63,80555.14,97.8,0.00217,1e-05,0.18859]
[1778621989135,42.63,80556.25,97.8,0.00217,1e-05,0.1891]
[1778621989794,42.63,80555.64,97.8,0.00217,1e-05,0.18882]
[1778621991945,42.63,80556.39,97.8,0.00217,1e-05,0.18917]
[1778621993211,42.63,80556.49,97.8,0.00217,1e-05,0.18921]
[1778621993892,42.63,80556.4,97.8,0.00217,1e-05,0.18917]
[1778621994333,42.63,80556.4,97.8,0.00217,1e-05,0.18917]
[1778621994950,42.63,80556.4,97.8,0.00217,1e-05,0.18917]
[1778621995025,42.63,80556.4,97.8,0.00217,1e-05,0.18917]
[1778621995427,42.63,80556.5,97.8,0.00217,1e-05,0.18922]
[1778621999050,42.63,80556.36,97.8,0.00217,1e-05,0.18915]
[1778622000436,42.63,80556.39,97.8,0.00217,1e-05,0.18917]
[1778622002110,42.63,80557.73,97.8,0.00218,1e-05,0.18979]
[1778622002775,42.63,80558.75,97.8,0.00219,1e-05,0.19026]
[1778622003264,42.63,80558.75,97.8,0.00219,1e-05,0.19026]
[1778622004008,42.63,80559.22,97.8,0.00219,1e-05,0.19047]
[1778622005741,42.63,80559.04,97.8,0.00219,1e-05,0.19039]
[1778622006170,42.63,80559.04,97.8,0.00219,1e-05,0.19039]
[1778622011638,42.63,80559.36,97.8,0.00219,1e-05,0.19054]
[1778622012174,42.63,80559.36,97.8,0.00219,1e-05,0.19054]
[1778622017767,42.63,80560.25,97.8,0.0022,1e-05,0.19095]
[1778622018178,42.63,80560.25,97.8,0.0022,1e-05,0.19095]
[1778622019271,42.63,80560.59,97.8,0.0022,1e-05,0.19111]
[1778622019890,42.63,80560.71,97.8,0.0022,1e-05,0.19116]
[1778622020561,42.63,80560.66,97.8,0.0022,1e-05,0.19114]
[1778622021034,42.63,80560.66,97.8,0.0022,1e-05,0.19114]
[1778622027143,42.63,80561.37,97.8,0.0022,1e-05,0.19147]
[1778622027770,42.63,80561.49,97.8,0.0022,1e-05,0.19153]
[1778622028011,42.63,80561.49,97.8,0.0022,1e-05,0.19153]
[1778622028786,42.63,80561.41,97.8,0.0022,1e-05,0.19149]
[1778622035095,42.63,80561.88,97.8,0.00219,1e-05,0.1903]
[1778622036890,42.63,80563.65,97.8,0.0022,1e-05,0.19112]
[1778622037632,42.63,80564.13,97.8,0.0022,1e-05,0.19134]
[1778622038095,42.63,80564.13,97.8,0.0022,1e-05,0.19134]
[1778622039534,42.63,80563.86,97.8,0.0022,1e-05,0.19121]
[1778622042553,42.63,80565.2,97.8,0.00221,1e-05,0.19184]
[1778622044248,42.63,80565.47,97.8,0.00221,1e-05,0.19196]
[1778622046838,42.63,80566.44,97.8,0.00222,1e-05,0.19242]
[1778622048063,42.63,80567.61,97.8,0.00222,1e-05,0.19296]
[1778622051968,42.63,80568.21,97.8,0.00223,1e-05,0.19324]
[1778622053877,42.63,80568.72,97.8,0.00223,1e-05,0.19348]
[1778622059885,42.63,80570.05,97.8,0.00224,1e-05,0.19411]
[1778622061836,42.63,80569.8,97.8,0.00224,1e-05,0.19399]
[1778622062389,42.63,80569.75,97.8,0.00224,1e-05,0.19397]
[1778622068941,42.63,80572.45,97.8,0.00225,1e-05,0.19524]
[1778622069443,42.63,80572.51,97.8,0.00225,1e-05,0.19527]
[1778622071478,42.63,80572.46,97.8,0.00225,1e-05,0.19524]
[1778622071823,42.63,80572.46,97.8,0.00225,1e-05,0.19524]
[1778622075512,42.63,80573.4,97.8,0.00226,1e-05,0.19569]
[1778622076050,42.63,80573.4,97.8,0.00226,1e-05,0.19569]
[1778622077546,42.63,80573.13,97.8,0.00226,1e-05,0.19556]
[1778622077964,42.63,80573.13,97.8,0.00226,1e-05,0.19556]
[1778622084175,42.63,80573.22,97.8,0.00226,1e-05,0.1956]
[1778622084818,42.63,80573.22,97.8,0.00226,1e-05,0.1956]
[1778622086621,42.63,80573.12,97.8,0.00226,1e-05,0.19556]
[1778622087110,42.63,80573.12,97.8,0.00226,1e-05,0.19556]
[1778622087945,42.63,80573.45,97.8,0.00226,1e-05,0.19571]
[1778622088705,42.63,80573.45,97.8,0.00226,1e-05,0.19571]
[1778622091799,42.63,80573.46,97.8,0.00226,1e-05,0.19572]
[1778622092478,42.63,80573.5,97.8,0.00224,1e-05,0.1943]
[1778622093804,42.63,80573.45,97.8,0.00224,1e-05,0.19428]
[1778622094327,42.63,80573.45,97.8,0.00224,1e-05,0.19428]
[1778622095619,42.63,80573.48,97.8,0.00224,1e-05,0.19429]
[1778622096083,42.63,80573.48,97.8,0.00224,1e-05,0.19429]
[1778622098275,42.63,80573.6,97.8,0.00224,1e-05,0.19435]
[1778622099011,42.63,80573.64,97.8,0.00224,1e-05,0.19437]
[1778622101976,42.63,80573.7,97.8,0.00224,1e-05,0.19439]
[1778622102218,42.63,80573.7,97.8,0.00224,1e-05,0.19439]
[1778622104226,42.63,80576.12,97.8,0.00226,1e-05,0.19554]
[1778622105036,42.63,80576.49,97.8,0.00226,1e-05,0.19571]
[1778622107490,42.63,80578.27,97.8,0.00227,1e-05,0.19656]
[1778622107986,42.63,80578.27,97.8,0.00227,1e-05,0.19656]
[1778622111571,42.63,80578.04,97.8,0.00227,1e-05,0.19645]
[1778622112053,42.63,80578.04,97.8,0.00227,1e-05,0.19645]
[1778622114651,42.63,80578.93,97.8,0.00227,1e-05,0.19687]
[1778622115121,42.63,80578.93,97.8,0.00227,1e-05,0.19687]
[1778622116428,42.63,80578.98,97.8,0.00228,1e-05,0.1969]
[1778622116997,42.63,80578.98,97.8,0.00228,1e-05,0.1969]
[1778622117653,42.63,80578.98,97.8,0.00228,1e-05,0.1969]
[1778622118215,42.63,80578.98,97.8,0.00228,1e-05,0.1969]
[1778622122860,42.63,80579.75,97.8,0.00228,1e-05,0.19727]
[1778622123506,42.63,80580.49,97.8,0.00228,1e-05,0.19762]
[1778622124951,42.63,80580.39,97.8,0.00228,1e-05,0.19757]
[1778622124965,42.63,80580.39,97.8,0.00228,1e-05,0.19757]
[1778622124981,42.63,80580.39,97.8,0.00228,1e-05,0.19757]
[1778622125660,42.63,80576.55,97.8,0.00226,1e-05,0.19574]
[1778622125813,42.63,80576.55,97.8,0.00226,1e-05,0.19574]
[1778622126304,42.63,80576.55,97.8,0.00226,1e-05,0.19574]
[1778622128150,42.63,80572.43,97.8,0.00224,1e-05,0.1938]
[1778622128321,42.63,80572.43,97.8,0.00224,1e-05,0.1938]
[1778622130570,42.63,80574.18,97.8,0.00225,1e-05,0.19462]
[1778622131047,42.63,80574.18,97.8,0.00225,1e-05,0.19462]
[1778622131681,42.63,80574.21,97.8,0.00225,1e-05,0.19464]
[1778622132146,42.63,80574.21,97.8,0.00225,1e-05,0.19464]
[1778622137130,42.63,80575.01,97.8,0.00225,1e-05,0.19501]
[1778622137951,42.63,80575.01,97.8,0.00225,1e-05,0.19501]
[1778622141504,42.63,80575.21,97.8,0.00225,1e-05,0.19511]
[1778622142000,42.63,80575.21,97.8,0.00225,1e-05,0.19511]
[1778622142655,42.63,80575.38,97.8,0.00225,1e-05,0.19519]
[1778622143762,42.63,80575.29,97.8,0.00225,1e-05,0.19515]
[1778622144058,42.63,80575.29,97.8,0.00225,1e-05,0.19515]
[1778622144143,42.63,80575.29,97.8,0.00225,1e-05,0.19515]
[1778622144794,42.63,80575.24,97.8,0.00225,1e-05,0.19512]
[1778622145523,42.63,80575.13,97.8,0.00225,1e-05,0.19507]
[1778622146816,42.63,80575.34,97.8,0.00225,1e-05,0.19517]
[1778622147946,42.63,80575.06,97.8,0.00225,1e-05,0.19504]
[1778622148490,42.63,80575.07,97.8,0.00225,1e-05,0.19504]
[1778622149086,42.63,80575.07,97.8,0.00225,1e-05,0.19504]
[1778622150992,42.63,80575.07,97.8,0.00225,1e-05,0.19504]
[1778622151582,42.63,80575.07,97.8,0.00224,1e-05,0.19361]
[1778622154768,42.63,80575.79,97.8,0.00224,1e-05,0.19395]
[1778622155202,42.63,80575.79,97.8,0.00224,1e-05,0.19395]
[1778622163607,42.63,80576.71,97.8,0.00225,1e-05,0.19438]
[1778622165670,42.63,80577.55,97.8,0.00225,1e-05,0.19478]
[1778622166289,42.63,80577.55,97.8,0.00225,1e-05,0.19478]
[1778622169550,42.63,80578.48,97.8,0.00226,1e-05,0.19522]
[1778622170101,42.63,80578.48,97.8,0.00226,1e-05,0.19522]
[1778622172812,42.63,80578.51,97.8,0.00226,1e-05,0.19523]
[1778622173584,42.63,80578.51,97.8,0.00226,1e-05,0.19523]
[1778622178152,42.63,80578.53,97.8,0.00226,1e-05,0.19524]
[1778622178751,42.63,80578.53,97.8,0.00226,1e-05,0.19524]
[1778622185129,42.63,80578.59,97.8,0.00226,1e-05,0.19527]
[1778622185582,42.63,80578.61,97.8,0.00226,1e-05,0.19528]
[1778622186232,42.63,80578.61,97.8,0.00226,1e-05,0.19528]
[1778622192165,42.63,80578.92,97.8,0.00226,1e-05,0.19542]
[1778622196097,42.63,80578.87,97.8,0.00226,1e-05,0.1954]
[1778622198883,42.63,80578.87,97.8,0.00226,1e-05,0.1954]
[1778622199940,42.63,80578.87,97.8,0.00226,1e-05,0.1954]
[1778622202265,42.63,80579.1,97.8,0.00226,1e-05,0.19551]
[1778622202996,42.63,80579.14,97.8,0.00226,1e-05,0.19553]
[1778622203709,42.63,80575.75,97.8,0.00224,1e-05,0.19393]
[1778622204936,42.63,80576.01,97.8,0.00224,1e-05,0.19405]
[1778622208541,42.63,80575.77,97.8,0.00224,1e-05,0.19394]
[1778622209009,42.63,80575.77,97.8,0.00224,1e-05,0.19394]
[1778622210838,42.63,80575.8,97.8,0.00224,1e-05,0.19395]
[1778622211422,42.63,80575.8,97.8,0.00224,1e-05,0.19395]
[1778622218093,42.63,80575.65,97.8,0.00222,1e-05,0.19245]
[1778622218780,42.63,80575.65,97.8,0.00222,1e-05,0.19245]
[1778622221810,42.63,80575.08,97.8,0.00222,1e-05,0.19218]
[1778622222377,42.63,80575.08,97.8,0.00222,1e-05,0.19218]
[1778622225040,42.63,80573.94,97.8,0.00221,1e-05,0.19165]
[1778622226034,42.63,80573.94,97.8,0.00221,1e-05,0.19165]
[1778622231082,42.63,80572.92,97.8,0.00221,1e-05,0.19118]
[1778622234104,42.63,80564.93,97.8,0.00216,1e-05,0.18749]
[1778622235110,42.63,80564.93,97.8,0.00216,1e-05,0.18749]
[1778622235789,42.63,80562.23,97.8,0.00214,1e-05,0.18626]
[1778622235998,42.63,80562.23,97.8,0.00214,1e-05,0.18626]
[1778622236190,42.63,80562.23,97.8,0.00214,1e-05,0.18626]
[1778622237125,42.63,80541.78,97.8,0.00203,1e-05,0.17716]
[1778622238132,42.63,80534.47,97.8,0.00199,1e-05,0.174]
[1778622239569,42.63,80531.2,97.8,0.00197,1e-05,0.1726]
[1778622240160,42.63,80531.2,97.8,0.00197,1e-05,0.1726]
[1778622241899,42.63,80531.02,97.8,0.00197,1e-05,0.17253]
[1778622242629,42.63,80531.52,97.8,0.00197,1e-05,0.17274]
[1778622243923,42.63,80531.63,97.8,0.00197,1e-05,0.17279]
[1778622244686,42.63,80531.64,97.8,0.00197,1e-05,0.17279]
[1778622250216,42.63,80533.58,97.8,0.00199,1e-05,0.17362]
[1778622251127,42.63,80533.58,97.8,0.00199,1e-05,0.17362]
[1778622251866,42.63,80534.24,97.8,0.00199,1e-05,0.1739]
[1778622254936,42.63,80542.11,97.8,0.00203,1e-05,0.1773]
[1778622255550,42.63,80542.74,97.8,0.00203,1e-05,0.17758]
[1778622256024,42.63,80542.74,97.8,0.00203,1e-05,0.17758]
[1778622256727,42.63,80542.93,97.8,0.00204,1e-05,0.17766]
[1778622257235,42.63,80542.93,97.8,0.00204,1e-05,0.17766]
[1778622257956,42.63,80543.75,97.8,0.00204,1e-05,0.17802]
[1778622259634,42.63,80543.96,97.8,0.00204,1e-05,0.17811]
[1778622260168,42.63,80543.96,97.8,0.00204,1e-05,0.17811]
[1778622267255,42.63,80547.03,97.8,0.00206,1e-05,0.17946]
[1778622268672,42.63,80546.96,97.8,0.00206,1e-05,0.17943]
[1778622274386,42.63,80547.89,97.8,0.00205,1e-05,0.17849]
[1778622274730,42.63,80547.89,97.8,0.00205,1e-05,0.17849]
[1778622275154,42.63,80547.89,97.8,0.00205,1e-05,0.17849]
[1778622278813,42.63,80549.67,97.8,0.00206,1e-05,0.17927]
[1778622279233,42.63,80549.67,97.8,0.00206,1e-05,0.17927]
[1778622284455,42.63,80552.05,97.8,0.00207,1e-05,0.18032]
[1778622284604,42.63,80552.05,97.8,0.00207,1e-05,0.18032]
[1778622286231,42.63,80554.78,97.8,0.00209,1e-05,0.18153]
[1778622291580,42.63,80561.22,97.8,0.00212,1e-05,0.18441]
[1778622292185,42.63,80561.81,97.8,0.00213,1e-05,0.18468]
[1778622293399,42.63,80561.89,97.8,0.00213,1e-05,0.18472]
[1778622294076,42.63,80561.95,97.8,0.00213,1e-05,0.18474]
[1778622299560,42.63,80563.54,97.8,0.00214,1e-05,0.18546]
[1778622303280,42.63,80565.52,97.8,0.00215,1e-05,0.18636]
[1778622303985,42.63,80565.44,97.8,0.00215,1e-05,0.18633]
[1778622305710,42.63,80565.35,97.8,0.00215,1e-05,0.18629]
[1778622306060,42.63,80565.35,97.8,0.00215,1e-05,0.18629]
[1778622306759,42.63,80569.38,97.8,0.00217,1e-05,0.18813]
[1778622312651,42.63,80569.4,97.8,0.00217,1e-05,0.18814]
[1778622318627,42.63,80569.04,97.8,0.00217,1e-05,0.18797]
[1778622318693,42.63,80560.57,97.8,0.00212,1e-05,0.18412]
[1778622320707,42.63,80552.28,97.8,0.00207,1e-05,0.18042]
[1778622325742,42.63,80547.72,97.8,0.00205,1e-05,0.17841]
[1778622330777,42.63,80543.27,97.8,0.00202,1e-05,0.17647]
[1778622332791,42.63,80538.74,97.8,0.00198,1e-05,0.17319]
[1778622337826,42.63,80525.61,97.8,0.00191,1e-05,0.16766]
[1778622340847,42.63,80532.92,97.8,0.00195,1e-05,0.17072]
[1778622345882,42.63,80534.85,97.8,0.00196,1e-05,0.17154]
[1778622351924,42.63,80533.75,97.8,0.00196,1e-05,0.17107]
[1778622353951,42.63,80531.57,97.8,0.00195,1e-05,0.17015]
[1778622354834,42.63,80530.64,97.8,0.00194,1e-05,0.16976]
[1778622355397,42.63,80530.64,97.8,0.00194,1e-05,0.16976]
[1778622356583,42.63,80529.92,97.8,0.00194,1e-05,0.16946]
[1778622357050,42.63,80529.16,97.8,0.00193,1e-05,0.16914]
[1778622357737,42.63,80528.86,97.8,0.00193,1e-05,0.16901]
[1778622357888,42.63,80528.86,97.8,0.00193,1e-05,0.16901]
[1778622357916,42.63,80528.86,97.8,0.00193,1e-05,0.16901]
[1778622358448,42.63,80528.86,97.8,0.00193,1e-05,0.16901]
[1778622360134,42.63,80523.13,97.8,0.0019,1e-05,0.16663]
[1778622360803,42.63,80523.44,97.8,0.0019,1e-05,0.16676]
[1778622363969,42.63,80527.16,97.8,0.00192,1e-05,0.16831]
[1778622364688,42.63,80527.92,97.8,0.00193,1e-05,0.16862]
[1778622370051,42.63,80531.39,97.8,0.00194,1e-05,0.17008]
[1778622377100,42.63,80532.53,97.8,0.00195,1e-05,0.17056]
[1778622379205,42.63,80532.53,97.8,0.00195,1e-05,0.17056]
[1778622380725,42.63,80532.53,97.8,0.00195,1e-05,0.17056]
[1778622386163,42.63,80538.64,97.8,0.00198,1e-05,0.17315]
[1778622388617,42.63,80538.64,97.8,0.00198,1e-05,0.17315]
[1778622389233,42.63,80538.78,97.8,0.00198,1e-05,0.17321]
[1778622395305,42.63,80542.87,97.8,0.00199,1e-05,0.17364]
[1778622395684,42.63,80542.87,97.8,0.00199,1e-05,0.17364]
[1778622399721,42.63,80542.94,97.8,0.00199,1e-05,0.17367]
[1778622400250,42.63,80542.94,97.8,0.00199,1e-05,0.17367]
[1778622405670,42.63,80544.85,97.8,0.002,1e-05,0.17449]
[1778622407021,42.63,80549.63,97.8,0.00203,1e-05,0.17656]
[1778622409972,42.63,80551.92,97.8,0.00204,1e-05,0.17756]
[1778622412864,42.63,80552.54,97.8,0.00204,1e-05,0.17783]
[1778622416919,42.63,80553.45,97.8,0.00205,1e-05,0.17823]
[1778622417662,42.63,80553.45,97.8,0.00205,1e-05,0.17823]
[1778622418240,42.63,80553.15,97.8,0.00205,1e-05,0.1781]
[1778622418795,42.63,80553.15,97.8,0.00205,1e-05,0.1781]
[1778622420526,42.63,80553.18,97.8,0.00205,1e-05,0.17811]
[1778622421135,42.63,80553.25,97.8,0.00205,1e-05,0.17814]
[1778622422338,42.63,80553.36,97.8,0.00205,1e-05,0.17819]
[1778622422357,42.63,80553.36,97.8,0.00205,1e-05,0.17819]
[1778622422437,42.63,80553.36,97.8,0.00205,1e-05,0.17819]
[1778622424045,42.63,80565.93,97.8,0.00212,1e-05,0.18377]
[1778622426007,42.63,80570.21,97.8,0.00214,1e-05,0.18571]
[1778622426646,42.63,80570.21,97.8,0.00214,1e-05,0.18571]
[1778622430245,42.63,80566.34,97.8,0.00212,1e-05,0.18396]
[1778622430679,42.63,80566.34,97.8,0.00212,1e-05,0.18396]
[1778622434332,42.63,80563.96,97.8,0.00211,1e-05,0.18289]
[1778622434984,42.63,80564.12,97.8,0.00211,1e-05,0.18296]
[1778622438036,42.63,80564.23,97.8,0.00211,1e-05,0.18301]
[1778622438851,42.63,80564.22,97.8,0.00211,1e-05,0.183]
[1778622444028,42.63,80563.99,97.8,0.00211,1e-05,0.1829]
[1778622444679,42.63,80563.99,97.8,0.00211,1e-05,0.1829]
[1778622449556,42.63,80564.0,97.8,0.00211,1e-05,0.18291]
[1778622449992,42.63,80564.0,97.8,0.00211,1e-05,0.18291]
[1778622450822,42.63,80564.0,97.8,0.00211,1e-05,0.18291]
[1778622452127,42.63,80564.0,97.8,0.00211,1e-05,0.18291]
[1778622457430,42.63,80564.02,97.8,0.00209,1e-05,0.18154]
[1778622457995,42.63,80564.02,97.8,0.00209,1e-05,0.18154]
[1778622464200,42.63,80564.02,97.8,0.00209,1e-05,0.18154]
[1778622464822,42.63,80560.81,97.8,0.00207,1e-05,0.18011]
[1778622467817,42.63,80558.56,97.8,0.00206,1e-05,0.17912]
[1778622467994,42.63,80558.56,97.8,0.00206,1e-05,0.17912]
[1778622468536,42.63,80558.56,97.8,0.00206,1e-05,0.17912]
[1778622469713,42.63,80558.56,97.8,0.00206,1e-05,0.17912]
[1778622474785,42.63,80557.27,97.8,0.00205,1e-05,0.17855]
[1778622478043,42.63,80555.66,97.8,0.00205,1e-05,0.17785]
[1778622479362,42.63,80555.23,97.8,0.00204,1e-05,0.17766]
[1778622480713,42.63,80555.13,97.8,0.00204,1e-05,0.17761]
[1778622481071,42.63,80555.05,97.8,0.00204,1e-05,0.17758]
[1778622482839,42.63,80554.84,97.8,0.00204,1e-05,0.17749]
[1778622485305,42.63,80554.63,97.8,0.00204,1e-05,0.1774]
[1778622487675,42.63,80554.74,97.8,0.00204,1e-05,0.17744]
[1778622488910,42.63,80554.74,97.8,0.00204,1e-05,0.17744]
[1778622494224,42.63,80554.74,97.8,0.00204,1e-05,0.17744]
[1778622494858,42.63,80554.69,97.8,0.00204,1e-05,0.17742]
[1778622499963,42.63,80554.46,97.8,0.00204,1e-05,0.17732]
[1778622502818,42.63,80554.45,97.8,0.00204,1e-05,0.17732]
[1778622503557,42.63,80554.45,97.8,0.00204,1e-05,0.17732]
[1778622505141,42.63,80554.45,97.8,0.00204,1e-05,0.17732]
[1778622506229,42.63,80554.45,97.8,0.00204,1e-05,0.17732]
[1778622507619,42.63,80554.45,97.8,0.00204,1e-05,0.17732]
[1778622508133,42.63,80554.45,97.8,0.00204,1e-05,0.17732]
[1778622511923,42.63,80554.44,97.8,0.00202,1e-05,0.17597]
[1778622512773,42.63,80554.44,97.8,0.00202,1e-05,0.17597]
[1778622513284,42.63,80553.56,97.8,0.00202,1e-05,0.17559]
[1778622513973,42.63,80551.06,97.8,0.002,1e-05,0.17451]
[1778622514823,42.63,80551.19,97.8,0.00201,1e-05,0.17456]
[1778622515269,42.63,80551.19,97.8,0.00201,1e-05,0.17456]
[1778622516490,42.63,80551.21,97.8,0.00201,1e-05,0.17457]
[1778622516966,42.63,80551.21,97.8,0.00201,1e-05,0.17457]
[1778622521043,42.63,80551.41,97.8,0.00201,1e-05,0.17466]
[1778622521582,42.63,80551.41,97.8,0.00201,1e-05,0.17466]
[1778622527155,42.63,80549.09,97.8,0.00199,1e-05,0.17366]
[1778622531083,42.63,80549.05,97.8,0.00199,1e-05,0.17364]
[1778622531745,42.63,80549.05,97.8,0.00199,1e-05,0.17364]
[1778622532244,42.63,80547.92,97.8,0.00199,1e-05,0.17316]
[1778622532272,42.63,80547.92,97.8,0.00199,1e-05,0.17316]
[1778622534794,42.63,80547.55,97.8,0.00199,1e-05,0.173]
[1778622535430,42.63,80547.06,97.8,0.00198,1e-05,0.17279]
[1778622536562,42.63,80547.06,97.8,0.00198,1e-05,0.17279]
[1778622537020,42.63,80547.06,97.8,0.00198,1e-05,0.17279]
[1778622537623,42.63,80547.06,97.8,0.00198,1e-05,0.17279]
[1778622538020,42.63,80546.73,97.8,0.00198,1e-05,0.17265]
[1778622539850,42.63,80546.37,97.8,0.00198,1e-05,0.1725]
[1778622540642,42.63,80546.37,97.8,0.00198,1e-05,0.1725]
[1778622548302,42.63,80543.99,97.8,0.00197,1e-05,0.17148]
[1778622552631,42.63,80543.8,97.8,0.00197,1e-05,0.1714]
[1778622554252,42.63,80542.04,97.8,0.00196,1e-05,0.17066]
[1778622555097,42.63,80541.01,97.8,0.00195,1e-05,0.17022]
[1778622555371,42.63,80541.01,97.8,0.00195,1e-05,0.17022]
[1778622566023,42.63,80537.25,97.8,0.00193,1e-05,0.16864]
[1778622566381,42.63,80537.25,97.8,0.00193,1e-05,0.16864]
[1778622568943,42.63,80537.2,97.8,0.00193,1e-05,0.16862]
[1778622569671,42.63,80537.2,97.8,0.00193,1e-05,0.16862]
[1778622571051,42.63,80536.12,97.8,0.00193,1e-05,0.16817]
[1778622571256,42.63,80536.12,97.8,0.00193,1e-05,0.16817]
[1778622573473,42.63,80533.36,97.8,0.0019,1e-05,0.16574]
[1778622574193,42.63,80532.72,97.8,0.00189,1e-05,0.16548]
[1778622576589,42.63,80531.46,97.8,0.00189,1e-05,0.16496]
[1778622577089,42.63,80530.84,97.8,0.00188,1e-05,0.1647]
[1778622577757,42.63,80530.84,97.8,0.00188,1e-05,0.1647]
[1778622578837,42.63,80530.54,97.8,0.00188,1e-05,0.16458]
[1778622579991,42.63,80529.83,97.8,0.00188,1e-05,0.16429]
[1778622581057,42.63,80529.74,97.8,0.00188,1e-05,0.16425]
[1778622584491,42.63,80528.63,97.8,0.00187,1e-05,0.1638]
[1778622584571,42.63,80516.58,97.8,0.00181,0.0,0.15895]
[1778622585214,42.63,80516.58,97.8,0.00181,0.0,0.15895]
[1778622585567,42.63,80503.8,97.8,0.00175,0.0,0.15394]
[1778622586089,42.63,80503.8,97.8,0.00175,0.0,0.15394]
[1778622586574,42.63,80495.79,97.8,0.00171,0.0,0.15087]
[1778622586910,42.63,80495.79,97.8,0.00171,0.0,0.15087]
[1778622592238,42.63,80496.03,97.8,0.00171,0.0,0.15096]
[1778622592911,42.63,80496.25,97.8,0.00171,0.0,0.15104]
[1778622594223,42.63,80495.85,97.8,0.00171,0.0,0.15089]
[1778622594703,42.63,80495.85,97.8,0.00171,0.0,0.15089]
[1778622595214,42.63,80495.9,97.8,0.00171,0.0,0.15091]
[1778622595998,42.63,80495.39,97.8,0.00171,0.0,0.15072]
[1778622598314,42.63,80495.49,97.8,0.00171,0.0,0.15076]
[1778622598995,42.63,80495.33,97.8,0.00171,0.0,0.15069]
[1778622600225,42.63,80493.36,97.8,0.0017,0.0,0.14995]
[1778622601491,42.63,80487.19,97.8,0.00167,0.0,0.14763]
[1778622605723,42.63,80486.45,97.8,0.00167,0.0,0.14736]
[1778622606091,42.63,80486.54,97.8,0.00167,0.0,0.14739]
[1778622611751,42.63,80485.97,97.8,0.00167,0.0,0.14718]
[1778622616116,42.63,80485.51,97.8,0.00166,0.0,0.14701]
[1778622616691,42.63,80485.51,97.8,0.00166,0.0,0.14701]
[1778622620776,42.63,80485.31,97.8,0.00166,0.0,0.14694]
[1778622621265,42.63,80485.44,97.8,0.00166,0.0,0.14698]
[1778622621934,42.63,80486.12,97.8,0.00167,0.0,0.14724]
[1778622622597,42.63,80486.12,97.8,0.00167,0.0,0.14724]
[1778622625080,42.63,80486.04,97.8,0.00167,0.0,0.14721]
[1778622625781,42.63,80486.04,97.8,0.00167,0.0,0.14721]
[1778622626436,42.63,80485.83,97.8,0.00166,0.0,0.14713]
[1778622626445,42.63,80485.83,97.8,0.00166,0.0,0.14713]
[1778622630150,42.63,80489.96,97.8,0.00168,0.0,0.14867]
[1778622630745,42.63,80489.96,97.8,0.00168,0.0,0.14867]
[1778622630885,42.63,80499.24,97.8,0.00173,0.0,0.15218]
[1778622631171,42.63,80499.24,97.8,0.00173,0.0,0.15218]
[1778622631982,42.63,80509.16,97.8,0.00176,0.0,0.1548]
[1778622632578,42.63,80509.16,97.8,0.00176,0.0,0.1548]
[1778622633961,42.63,80511.32,97.8,0.00177,0.0,0.15564]
[1778622635193,42.63,80511.71,97.8,0.00177,0.0,0.1558]
[1778622637666,42.63,80510.91,97.8,0.00177,0.0,0.15548]
[1778622638100,42.63,80510.91,97.8,0.00177,0.0,0.15548]
[1778622639090,42.63,80511.16,97.8,0.00177,0.0,0.15558]
[1778622641034,42.63,80516.01,97.8,0.00179,0.0,0.15749]
[1778622641176,42.63,80516.01,97.8,0.00179,0.0,0.15749]
[1778622641714,42.63,80516.01,97.8,0.00179,0.0,0.15749]
[1778622644210,42.63,80522.21,97.8,0.00183,0.0,0.15995]
[1778622644244,42.63,80522.21,97.8,0.00183,0.0,0.15995]
[1778622645210,42.63,80524.77,97.8,0.00184,1e-05,0.16097]
[1778622646514,42.63,80529.29,97.8,0.00186,1e-05,0.1628]
[1778622646956,42.63,80530.2,97.8,0.00187,1e-05,0.16317]
[1778622648003,42.63,80530.67,97.8,0.00187,1e-05,0.16336]
[1778622651374,42.63,80531.91,97.8,0.00187,1e-05,0.16387]
[1778622652423,42.63,80532.43,97.8,0.00188,1e-05,0.16408]
[1778622653072,42.63,80531.99,97.8,0.00187,1e-05,0.1639]
[1778622658007,42.63,80530.77,97.8,0.00187,1e-05,0.1634]
[1778622658635,42.63,80530.77,97.8,0.00187,1e-05,0.1634]
[1778622662557,42.63,80530.13,97.8,0.00187,1e-05,0.16314]
[1778622663138,42.63,80528.48,97.8,0.00186,1e-05,0.16247]
[1778622666130,42.63,80523.45,97.8,0.00183,1e-05,0.16044]
[1778622666265,42.63,80523.45,97.8,0.00183,1e-05,0.16044]
[1778622666366,42.63,80523.45,97.8,0.00183,1e-05,0.16044]
[1778622666797,42.63,80523.45,97.8,0.00183,1e-05,0.16044]
[1778622670313,42.63,80520.1,97.8,0.00182,0.0,0.15911]
[1778622671037,42.63,80520.08,97.8,0.00181,0.0,0.1591]
[1778622671339,42.63,80520.08,97.8,0.00181,0.0,0.1591]
[1778622671544,42.63,80520.08,97.8,0.00181,0.0,0.1591]
[1778622673188,42.63,80504.73,97.8,0.00174,0.0,0.15309]
[1778622675572,42.63,80504.5,97.8,0.00174,0.0,0.153]
[1778622676084,42.63,80503.32,97.8,0.00173,0.0,0.15255]
[1778622676328,42.63,80503.32,97.8,0.00173,0.0,0.15255]
[1778622677259,42.63,80504.34,97.8,0.00174,0.0,0.15294]
[1778622680598,42.63,80500.68,97.8,0.00172,0.0,0.15154]
[1778622680719,42.63,80500.68,97.8,0.00172,0.0,0.15154]
[1778622683259,42.63,80499.78,97.8,0.00172,0.0,0.1512]
[1778622683829,42.63,80499.78,97.8,0.00172,0.0,0.1512]
[1778622687980,42.63,80499.27,97.8,0.00171,0.0,0.151]
[1778622689007,42.63,80499.23,97.8,0.00171,0.0,0.15099]
[1778622689542,42.63,80499.23,97.8,0.00171,0.0,0.15099]
[1778622690011,42.63,80498.21,97.8,0.00171,0.0,0.1506]
[1778622691691,42.63,80498.16,97.8,0.00171,0.0,0.15058]
[1778622691836,42.63,80498.16,97.8,0.00171,0.0,0.15058]
[1778622693607,42.63,80496.77,97.8,0.00169,0.0,0.14887]
[1778622693877,42.63,80496.77,97.8,0.00169,0.0,0.14887]
[1778622694101,42.63,80496.38,97.8,0.00169,0.0,0.14872]
[1778622694140,42.63,80496.38,97.8,0.00169,0.0,0.14872]
[1778622695903,42.63,80492.77,97.8,0.00167,0.0,0.14737]
[1778622696387,42.63,80490.36,97.8,0.00166,0.0,0.14648]
[1778622698847,42.63,80488.16,97.8,0.00165,0.0,0.14567]
[1778622698866,42.63,80488.16,97.8,0.00165,0.0,0.14567]
[1778622700379,42.63,80496.46,97.8,0.00169,0.0,0.14875]
[1778622705414,42.63,80499.34,97.8,0.0017,0.0,0.14984]
[1778622706092,42.63,80499.34,97.8,0.0017,0.0,0.14984]
[1778622706674,42.63,80499.34,97.8,0.0017,0.0,0.14984]
[1778622708197,42.63,80500.24,97.8,0.00171,0.0,0.15018]
[1778622708504,42.63,80500.24,97.8,0.00171,0.0,0.15018]
[1778622708807,42.63,80500.24,97.8,0.00171,0.0,0.15018]
[1778622709503,42.63,80504.37,97.8,0.00172,0.0,0.15175]
[1778622711446,42.63,80509.42,97.8,0.00175,0.0,0.15369]
[1778622711893,42.63,80509.42,97.8,0.00175,0.0,0.15369]
[1778622712599,42.63,80509.52,97.8,0.00175,0.0,0.15373]
[1778622713489,42.63,80509.86,97.8,0.00175,0.0,0.15386]
[1778622717266,42.63,80516.25,97.8,0.00178,0.0,0.15635]
[1778622717910,42.63,80516.25,97.8,0.00178,0.0,0.15635]
[1778622718454,42.63,80516.25,97.8,0.00178,0.0,0.15635]
[1778622719102,42.63,80516.69,97.8,0.00178,0.0,0.15652]
[1778622720123,42.63,80519.09,97.8,0.0018,0.0,0.15747]
[1778622721682,42.63,80522.04,97.8,0.00181,0.0,0.15864]
[1778622722278,42.63,80525.08,97.8,0.00183,0.0,0.15985]
[1778622723672,42.63,80524.66,97.8,0.00182,0.0,0.15968]
[1778622726863,42.63,80523.77,97.8,0.00182,0.0,0.15933]
[1778622727540,42.63,80523.75,97.8,0.00182,0.0,0.15932]
[1778622732606,42.63,80524.16,97.8,0.00182,0.0,0.15948]
[1778622735363,42.63,80524.24,97.8,0.00182,0.0,0.15951]
[1778622736440,42.63,80524.31,97.8,0.00182,0.0,0.15954]
[1778622739052,42.63,80523.99,97.8,0.00182,0.0,0.15941]
[1778622739734,42.63,80523.99,97.8,0.00182,0.0,0.15941]
[1778622743550,42.63,80523.99,97.8,0.00182,0.0,0.15941]
[1778622744196,42.63,80524.02,97.8,0.00182,0.0,0.15943]
[1778622748305,42.63,80522.49,97.8,0.00181,0.0,0.15882]
[1778622749610,42.63,80522.49,97.8,0.00181,0.0,0.15882]
[1778622755061,42.63,80522.4,97.8,0.0018,0.0,0.15754]
[1778622756080,42.63,80522.4,97.8,0.0018,0.0,0.15754]
[1778622759760,42.63,80522.0,97.8,0.0018,0.0,0.15738]
[1778622760233,42.63,80521.94,97.8,0.0018,0.0,0.15736]
[1778622761534,42.63,80521.86,97.8,0.0018,0.0,0.15733]
[1778622762007,42.63,80521.86,97.8,0.0018,0.0,0.15733]
[1778622762625,42.63,80522.15,97.8,0.0018,0.0,0.15744]
[1778622764203,42.63,80522.33,97.8,0.0018,0.0,0.15751]
[1778622765494,42.63,80522.33,97.8,0.0018,0.0,0.15751]
[1778622766127,42.63,80522.33,97.8,0.0018,0.0,0.15751]
[1778622766732,42.63,80522.33,97.8,0.0018,0.0,0.15751]
[1778622767541,42.63,80522.59,97.8,0.0018,0.0,0.15762]
[1778622768044,42.63,80522.59,97.8,0.0018,0.0,0.15762]
[1778622769376,42.63,80522.88,97.8,0.0018,0.0,0.15773]
[1778622772149,42.63,80522.99,97.8,0.0018,0.0,0.15777]
[1778622773429,42.63,80523.02,97.8,0.0018,0.0,0.15779]
[1778622774017,42.63,80523.02,97.8,0.0018,0.0,0.15779]
[1778622774614,42.63,80522.99,97.8,0.0018,0.0,0.15777]
[1778622775213,42.63,80522.99,97.8,0.0018,0.0,0.15777]
[1778622775812,42.63,80522.99,97.8,0.0018,0.0,0.15777]
[1778622777760,42.63,80521.67,97.8,0.00179,0.0,0.15725]
[1778622778196,42.63,80521.67,97.8,0.00179,0.0,0.15725]
[1778622779867,42.63,80521.82,97.8,0.0018,0.0,0.15731]
[1778622780208,42.63,80521.78,97.8,0.0018,0.0,0.1573]
[1778622781323,42.63,80521.63,97.8,0.00179,0.0,0.15724]
[1778622781888,42.63,80521.63,97.8,0.00179,0.0,0.15724]
[1778622783131,42.63,80521.42,97.8,0.00179,0.0,0.15715]
[1778622783764,42.63,80521.42,97.8,0.00179,0.0,0.15715]
[1778622784538,42.63,80521.63,97.8,0.00179,0.0,0.15724]
[1778622785347,42.63,80521.66,97.8,0.00179,0.0,0.15725]
[1778622787097,42.63,80521.78,97.8,0.0018,0.0,0.1573]
[1778622787728,42.63,80521.78,97.8,0.0018,0.0,0.1573]
[1778622788255,42.63,80521.93,97.8,0.0018,0.0,0.15736]
[1778622789486,42.63,80521.93,97.8,0.0018,0.0,0.15736]
[1778622791988,42.63,80521.93,97.8,0.0018,0.0,0.15736]
[1778622792653,42.63,80521.93,97.8,0.0018,0.0,0.15736]
[1778622798063,42.63,80521.81,97.8,0.0018,0.0,0.15731]
[1778622799212,42.63,80521.81,97.8,0.0018,0.0,0.15731]
[1778622799747,42.63,80521.81,97.8,0.0018,0.0,0.15731]
[1778622804257,42.63,80521.81,97.8,0.0018,0.0,0.15731]
[1778622804912,42.63,80521.81,97.8,0.0018,0.0,0.15731]
[1778622805662,42.63,80521.78,97.8,0.0018,0.0,0.1573]
[1778622806071,42.63,80521.78,97.8,0.0018,0.0,0.1573]
[1778622807143,42.63,80521.18,97.8,0.00179,0.0,0.15706]
[1778622808392,42.63,80520.37,97.8,0.00179,0.0,0.15674]
[1778622812015,42.63,80520.33,97.8,0.00179,0.0,0.15673]
[1778622812630,42.63,80520.29,97.8,0.00177,0.0,0.15548]
[1778622815599,42.63,80520.38,97.8,0.00177,0.0,0.15552]
[1778622815993,42.63,80520.38,97.8,0.00177,0.0,0.15552]
[1778622819514,42.63,80520.08,97.8,0.00177,0.0,0.1554]
[1778622820023,42.63,80520.08,97.8,0.00177,0.0,0.1554]
[1778622820705,42.63,80519.85,97.8,0.00177,0.0,0.15531]
[1778622821301,42.63,80519.91,97.8,0.00177,0.0,0.15533]
[1778622825554,42.63,80519.52,97.8,0.00177,0.0,0.15518]
[1778622826029,42.63,80519.52,97.8,0.00177,0.0,0.15518]
[1778622826684,42.63,80519.52,97.8,0.00177,0.0,0.15518]
[1778622827922,42.63,80519.52,97.8,0.00177,0.0,0.15518]
[1778622832010,42.63,80519.58,97.8,0.00177,0.0,0.15521]
[1778622832813,42.63,80519.39,97.8,0.00177,0.0,0.15513]
[1778622834824,42.63,80519.39,97.8,0.00177,0.0,0.15513]
[1778622835351,42.63,80519.39,97.8,0.00177,0.0,0.15513]
[1778622839732,42.63,80518.98,97.8,0.00177,0.0,0.15497]
[1778622840295,42.63,80518.97,97.8,0.00177,0.0,0.15497]
[1778622843155,42.63,80518.97,97.8,0.00177,0.0,0.15497]
[1778622843830,42.63,80518.97,97.8,0.00177,0.0,0.15497]
[1778622844524,42.63,80518.97,97.8,0.00177,0.0,0.15497]
[1778622844552,42.63,80518.97,97.8,0.00177,0.0,0.15497]
[1778622845009,42.63,80518.97,97.8,0.00177,0.0,0.15497]
[1778622845711,42.63,80520.36,97.8,0.00177,0.0,0.15551]
[1778622846192,42.63,80522.86,97.8,0.00179,0.0,0.15649]
[1778622846902,42.63,80522.86,97.8,0.00179,0.0,0.15649]
[1778622848761,42.63,80524.74,97.8,0.0018,0.0,0.15723]
[1778622849445,42.63,80524.76,97.8,0.0018,0.0,0.15724]
[1778622850604,42.63,80525.07,97.8,0.0018,0.0,0.15736]
[1778622851182,42.63,80525.12,97.8,0.0018,0.0,0.15738]
[1778622854075,42.63,80525.18,97.8,0.0018,0.0,0.1574]
[1778622854758,42.63,80525.19,97.8,0.0018,0.0,0.15741]
[1778622857959,42.63,80527.41,97.8,0.00181,0.0,0.15829]
[1778622858474,42.63,80527.37,97.8,0.00181,0.0,0.15827]
[1778622861035,42.63,80527.88,97.8,0.00181,0.0,0.15847]
[1778622862482,42.63,80528.16,97.8,0.00181,0.0,0.15859]
[1778622867548,42.63,80528.98,97.8,0.00182,0.0,0.15891]
[1778622869851,42.63,80529.0,97.8,0.00182,0.0,0.15892]
[1778622870550,42.63,80529.41,97.8,0.00182,0.0,0.15908]
[1778622874833,42.63,80530.08,97.8,0.00181,0.0,0.15811]
[1778622875962,42.63,80529.74,97.8,0.00181,0.0,0.15797]
[1778622881468,42.63,80529.97,97.8,0.00181,0.0,0.15806]
[1778622882021,42.63,80529.97,97.8,0.00181,0.0,0.15806]
[1778622885070,42.63,80530.0,97.8,0.00181,0.0,0.15807]
[1778622885770,42.63,80529.98,97.8,0.00181,0.0,0.15807]
[1778622888736,42.63,80530.03,97.8,0.00181,0.0,0.15809]
[1778622889454,42.63,80530.03,97.8,0.00181,0.0,0.15809]
[1778622890008,42.63,80530.03,97.8,0.00181,0.0,0.15809]
[1778622890781,42.63,80530.03,97.8,0.00181,0.0,0.15809]
[1778622892706,42.63,80530.13,97.8,0.00181,0.0,0.15813]
[1778622893327,42.63,80530.13,97.8,0.00181,0.0,0.15813]
[1778622895003,42.63,80530.13,97.8,0.00181,0.0,0.15813]
[1778622896160,42.63,80530.13,97.8,0.00181,0.0,0.15813]
[1778622896795,42.63,80530.13,97.8,0.00181,0.0,0.15813]
[1778622896995,42.63,80530.13,97.8,0.00181,0.0,0.15813]
[1778622897935,42.63,80529.69,97.8,0.00181,0.0,0.15795]
[1778622898585,42.63,80529.66,97.8,0.00181,0.0,0.15794]
[1778622899161,42.63,80529.66,97.8,0.00181,0.0,0.15794]
[1778622899785,42.63,80529.66,97.8,0.00181,0.0,0.15794]
[1778622908839,42.63,80536.58,97.8,0.00184,1e-05,0.1607]
[1778622909853,42.63,80536.58,97.8,0.00184,1e-05,0.1607]
[1778622909889,42.63,80545.12,97.8,0.00188,1e-05,0.16418]
[1778622911027,42.63,80545.12,97.8,0.00188,1e-05,0.16418]
[1778622911348,42.63,80545.64,97.8,0.00189,1e-05,0.16439]
[1778622911649,42.63,80545.64,97.8,0.00189,1e-05,0.16439]
[1778622912306,42.63,80545.68,97.8,0.00189,1e-05,0.16441]
[1778622914058,42.63,80545.79,97.8,0.00189,1e-05,0.16445]
[1778622914515,42.63,80545.79,97.8,0.00189,1e-05,0.16445]
[1778622914933,42.63,80545.79,97.8,0.00189,1e-05,0.16445]
[1778622915647,42.63,80546.17,97.8,0.00189,1e-05,0.16461]
[1778622915938,42.63,80546.17,97.8,0.00189,1e-05,0.16461]
[1778622920428,42.63,80548.26,97.8,0.0019,1e-05,0.16547]
[1778622920801,42.63,80548.26,97.8,0.0019,1e-05,0.16547]
[1778622921800,42.63,80548.74,97.8,0.0019,1e-05,0.16567]
[1778622922325,42.63,80550.46,97.8,0.00191,1e-05,0.16638]
[1778622927210,42.63,80546.63,97.8,0.00189,1e-05,0.1648]
[1778622928347,42.63,80547.56,97.8,0.0019,1e-05,0.16518]
[1778622933007,42.63,80543.25,97.8,0.00186,1e-05,0.16214]
[1778622934076,42.63,80543.25,97.8,0.00186,1e-05,0.16214]
[1778622934160,42.63,80543.25,97.8,0.00186,1e-05,0.16214]
[1778622935021,42.63,80534.01,97.8,0.00181,0.0,0.15842]
[1778622935392,42.63,80534.01,97.8,0.00181,0.0,0.15842]
[1778622936027,42.63,80534.01,97.8,0.00181,0.0,0.15842]
[1778622937035,42.63,80526.83,97.8,0.00178,0.0,0.15559]
[1778622939070,42.63,80527.61,97.8,0.00178,0.0,0.15589]
[1778622939828,42.63,80527.2,97.8,0.00178,0.0,0.15573]
[1778622942166,42.63,80527.7,97.8,0.00178,0.0,0.15593]
[1778622942619,42.63,80527.7,97.8,0.00178,0.0,0.15593]
[1778622944333,42.63,80527.7,97.8,0.00178,0.0,0.15593]
[1778622945043,42.63,80527.7,97.8,0.00178,0.0,0.15593]
[1778622946362,42.63,80527.31,97.8,0.00178,0.0,0.15578]
[1778622946914,42.63,80527.31,97.8,0.00178,0.0,0.15578]
[1778622948085,42.63,80527.31,97.8,0.00178,0.0,0.15578]
[1778622948861,42.63,80527.31,97.8,0.00178,0.0,0.15578]
[1778622949434,42.63,80527.31,97.8,0.00178,0.0,0.15578]
[1778622949965,42.63,80527.31,97.8,0.00178,0.0,0.15578]
[1778622956170,42.63,80527.15,97.8,0.00178,0.0,0.15571]
[1778622960412,42.63,80527.1,97.8,0.00178,0.0,0.15569]
[1778622960856,42.63,80527.1,97.8,0.00178,0.0,0.15569]
[1778622962937,42.63,80527.01,97.8,0.00178,0.0,0.15566]
[1778622963738,42.63,80527.02,97.8,0.00178,0.0,0.15566]
[1778622966241,42.63,80534.23,97.8,0.00182,0.0,0.15851]
[1778622970270,42.63,80535.51,97.8,0.00182,1e-05,0.15902]
[1778622972036,42.63,80536.29,97.8,0.00183,1e-05,0.15933]
[1778622974103,42.63,80536.12,97.8,0.00182,1e-05,0.15926]
[1778622974751,42.63,80536.37,97.8,0.00183,1e-05,0.15936]
[1778622979999,42.63,80536.68,97.8,0.00183,1e-05,0.15949]
[1778622980599,42.63,80536.68,97.8,0.00183,1e-05,0.15949]
[1778622981850,42.63,80537.89,97.8,0.00183,1e-05,0.15997]
[1778622982537,42.63,80539.34,97.8,0.00184,1e-05,0.16056]
[1778622984005,42.63,80540.07,97.8,0.00184,1e-05,0.16085]
[1778622984995,42.63,80540.65,97.8,0.00185,1e-05,0.16109]
[1778622990415,42.63,80547.88,97.8,0.00188,1e-05,0.16403]
[1778622991846,42.63,80547.88,97.8,0.00188,1e-05,0.16403]
[1778622992688,42.63,80548.33,97.8,0.00187,1e-05,0.16293]
[1778622993200,42.63,80548.33,97.8,0.00187,1e-05,0.16293]
[1778622993377,42.63,80551.19,97.8,0.00189,1e-05,0.1641]
[1778622998474,42.63,80553.31,97.8,0.0019,1e-05,0.16498]
[1778623000734,42.63,80553.31,97.8,0.0019,1e-05,0.16498]
[1778623001201,42.63,80553.31,97.8,0.0019,1e-05,0.16498]
[1778623008544,42.63,80553.1,97.8,0.0019,1e-05,0.16489]
[1778623012998,42.63,80553.03,97.8,0.0019,1e-05,0.16486]
[1778623013701,42.63,80553.03,97.8,0.0019,1e-05,0.16486]
[1778623014494,42.63,80552.99,97.8,0.0019,1e-05,0.16485]
[1778623014942,42.63,80552.99,97.8,0.0019,1e-05,0.16485]
[1778623015586,42.63,80553.02,97.8,0.0019,1e-05,0.16486]
[1778623016083,42.63,80553.02,97.8,0.0019,1e-05,0.16486]
[1778623016731,42.63,80553.91,97.8,0.0019,1e-05,0.16523]
[1778623017184,42.63,80553.91,97.8,0.0019,1e-05,0.16523]
[1778623023592,42.63,80553.46,97.8,0.0019,1e-05,0.16504]
[1778623024236,42.63,80553.46,97.8,0.0019,1e-05,0.16504]
[1778623031705,42.63,80559.3,97.8,0.00193,1e-05,0.16747]
[1778623035043,42.63,80559.46,97.8,0.00193,1e-05,0.16753]
[1778623036159,42.63,80559.56,97.8,0.00193,1e-05,0.16757]
[1778623037522,42.63,80559.52,97.8,0.00193,1e-05,0.16756]
[1778623038649,42.63,80559.75,97.8,0.00193,1e-05,0.16765]
[1778623040444,42.63,80552.79,97.8,0.0019,1e-05,0.16476]
[1778623041078,42.63,80552.79,97.8,0.0019,1e-05,0.16476]
[1778623044189,42.63,80549.26,97.8,0.00188,1e-05,0.16331]
[1778623044798,42.63,80549.26,97.8,0.00188,1e-05,0.16331]
[1778623048998,42.63,80549.13,97.8,0.00188,1e-05,0.16326]
[1778623049619,42.63,80549.05,97.8,0.00188,1e-05,0.16323]
[1778623052148,42.63,80548.82,97.8,0.00188,1e-05,0.16313]
[1778623052880,42.63,80548.86,97.8,0.00186,1e-05,0.16188]
[1778623054197,42.63,80548.86,97.8,0.00186,1e-05,0.16188]
[1778623054986,42.63,80548.89,97.8,0.00186,1e-05,0.16189]
[1778623058593,42.63,80548.8,97.8,0.00186,1e-05,0.16185]
[1778623059057,42.63,80548.8,97.8,0.00186,1e-05,0.16185]
[1778623062099,42.63,80548.8,97.8,0.00186,1e-05,0.16185]
[1778623062761,42.63,80548.8,97.8,0.00186,1e-05,0.16185]
[1778623064858,42.63,80548.8,97.8,0.00186,1e-05,0.16185]
[1778623065368,42.63,80548.8,97.8,0.00186,1e-05,0.16185]
[1778623066221,42.63,80548.8,97.8,0.00186,1e-05,0.16185]
[1778623067522,42.63,80548.85,97.8,0.00186,1e-05,0.16187]
[1778623068679,42.63,80548.85,97.8,0.00186,1e-05,0.16187]
[1778623069084,42.63,80548.85,97.8,0.00186,1e-05,0.16187]
[1778623070567,42.63,80548.82,97.8,0.00186,1e-05,0.16186]
[1778623071288,42.63,80548.82,97.8,0.00186,1e-05,0.16186]
[1778623072920,42.63,80548.57,97.8,0.00186,1e-05,0.16176]
[1778623073642,42.63,80548.57,97.8,0.00186,1e-05,0.16176]
[1778623075961,42.63,80548.6,97.8,0.00186,1e-05,0.16177]
[1778623076531,42.63,80548.61,97.8,0.00186,1e-05,0.16177]
[1778623078454,42.63,80548.53,97.8,0.00186,1e-05,0.16174]
[1778623079046,42.63,80548.53,97.8,0.00186,1e-05,0.16174]
[1778623083148,42.63,80548.53,97.8,0.00186,1e-05,0.16174]
[1778623083860,42.63,80548.57,97.8,0.00186,1e-05,0.16176]
[1778623089105,42.63,80549.37,97.8,0.00186,1e-05,0.16208]
[1778623095147,42.63,80549.81,97.8,0.00187,1e-05,0.16226]
[1778623095467,42.63,80549.81,97.8,0.00187,1e-05,0.16226]
[1778623096070,42.63,80549.81,97.8,0.00187,1e-05,0.16226]
[1778623098556,42.63,80549.87,97.8,0.00187,1e-05,0.16229]
[1778623099064,42.63,80549.87,97.8,0.00187,1e-05,0.16229]
[1778623105126,42.63,80549.74,97.8,0.00187,1e-05,0.16223]
[1778623106239,42.63,80549.78,97.8,0.00187,1e-05,0.16225]
[1778623112007,42.63,80549.78,97.8,0.00187,1e-05,0.16225]
[1778623112892,42.63,80549.78,97.8,0.00185,1e-05,0.16098]
[1778623114861,42.63,80549.78,97.8,0.00185,1e-05,0.16098]
[1778623115543,42.63,80549.78,97.8,0.00185,1e-05,0.16098]
[1778623116038,42.63,80549.78,97.8,0.00185,1e-05,0.16098]
[1778623116754,42.63,80549.78,97.8,0.00185,1e-05,0.16098]
[1778623120703,42.63,80549.59,97.8,0.00185,1e-05,0.1609]
[1778623121121,42.63,80549.59,97.8,0.00185,1e-05,0.1609]
[1778623124941,42.63,80549.71,97.8,0.00185,1e-05,0.16095]
[1778623125493,42.63,80549.71,97.8,0.00185,1e-05,0.16095]
[1778623131400,42.63,80549.7,97.8,0.00185,1e-05,0.16095]
[1778623131729,42.63,80549.7,97.8,0.00185,1e-05,0.16095]
[1778623133459,42.63,80548.85,97.8,0.00185,1e-05,0.1606]
[1778623134905,42.63,80550.13,97.8,0.00185,1e-05,0.16112]
[1778623135481,42.63,80555.83,97.8,0.00188,1e-05,0.16344]
[1778623136439,42.63,80565.73,97.8,0.00193,1e-05,0.16754]
[1778623136469,42.63,80565.73,97.8,0.00193,1e-05,0.16754]
[1778623136550,42.63,80565.73,97.8,0.00193,1e-05,0.16754]
[1778623136605,42.63,80565.73,97.8,0.00193,1e-05,0.16754]
[1778623136703,42.63,80565.73,97.8,0.00193,1e-05,0.16754]
[1778623136773,42.63,80565.73,97.8,0.00193,1e-05,0.16754]
[1778623137338,42.63,80565.73,97.8,0.00193,1e-05,0.16754]
[1778623137446,42.63,80577.81,97.8,0.002,1e-05,0.17267]
[1778623137774,42.63,80577.81,97.8,0.002,1e-05,0.17267]
[1778623138802,42.63,80576.77,97.8,0.00199,1e-05,0.17222]
[1778623139317,42.63,80576.77,97.8,0.00199,1e-05,0.17222]
[1778623141250,42.63,80572.4,97.8,0.00197,1e-05,0.17036]
[1778623142719,42.63,80573.06,97.8,0.00197,1e-05,0.17064]
[1778623143220,42.63,80573.06,97.8,0.00197,1e-05,0.17064]
[1778623144596,42.63,80572.98,97.8,0.00197,1e-05,0.1706]
[1778623145747,42.63,80572.77,97.8,0.00197,1e-05,0.17052]
[1778623150727,42.63,80574.12,97.8,0.00198,1e-05,0.17109]
[1778623151232,42.63,80574.12,97.8,0.00198,1e-05,0.17109]
[1778623156637,42.63,80574.62,97.8,0.00198,1e-05,0.1713]
[1778623157830,42.63,80573.82,97.8,0.00198,1e-05,0.17096]
[1778623159318,42.63,80574.41,97.8,0.00198,1e-05,0.17121]
[1778623160495,42.63,80573.09,97.8,0.00197,1e-05,0.17065]
[1778623163800,42.63,80572.03,97.8,0.00197,1e-05,0.1702]
[1778623164469,42.63,80572.03,97.8,0.00197,1e-05,0.1702]
[1778623167055,42.63,80573.7,97.8,0.00198,1e-05,0.17091]
[1778623167697,42.63,80572.95,97.8,0.00197,1e-05,0.17059]
[1778623170936,42.63,80573.16,97.8,0.00197,1e-05,0.17068]
[1778623171475,42.63,80573.16,97.8,0.00197,1e-05,0.17068]
[1778623173299,42.63,80573.17,97.8,0.00196,1e-05,0.16936]
[1778623174022,42.63,80573.17,97.8,0.00196,1e-05,0.16936]
[1778623179191,42.63,80571.74,97.8,0.00195,1e-05,0.16876]
[1778623179816,42.63,80573.38,97.8,0.00196,1e-05,0.16945]
[1778623184869,42.63,80572.06,97.8,0.00195,1e-05,0.16889]
[1778623185531,42.63,80572.04,97.8,0.00195,1e-05,0.16888]
[1778623187212,42.63,80572.01,97.8,0.00195,1e-05,0.16887]
[1778623187865,42.63,80572.01,97.8,0.00195,1e-05,0.16887]
[1778623189010,42.63,80572.01,97.8,0.00195,1e-05,0.16887]
[1778623189655,42.63,80572.08,97.8,0.00195,1e-05,0.1689]
[1778623194846,42.63,80572.57,97.8,0.00196,1e-05,0.16911]
[1778623198104,42.63,80572.57,97.8,0.00196,1e-05,0.16911]
[1778623198776,42.63,80572.57,97.8,0.00196,1e-05,0.16911]
[1778623199323,42.63,80572.57,97.8,0.00196,1e-05,0.16911]
[1778623199910,42.63,80572.77,97.8,0.00196,1e-05,0.16919]
[1778623200492,42.63,80572.77,97.8,0.00196,1e-05,0.16919]
[1778623200549,42.63,80572.75,97.8,0.00196,1e-05,0.16918]
[1778623201016,42.63,80572.75,97.8,0.00196,1e-05,0.16918]
[1778623201132,42.63,80581.78,97.8,0.00201,1e-05,0.17304]
[1778623201900,42.63,80607.06,97.8,0.00215,1e-05,0.18424]
[1778623202878,42.63,80607.06,97.8,0.00215,1e-05,0.18424]
[1778623204249,42.63,80610.38,97.8,0.00217,1e-05,0.18576]
[1778623204875,42.63,80610.51,97.8,0.00217,1e-05,0.18582]
[1778623205399,42.63,80610.51,97.8,0.00217,1e-05,0.18582]
[1778623205922,42.63,80611.41,97.8,0.00217,1e-05,0.18623]
[1778623208673,42.63,80610.46,97.8,0.00217,1e-05,0.1858]
[1778623209049,42.63,80610.46,97.8,0.00217,1e-05,0.1858]
[1778623210470,42.63,80611.22,97.8,0.00217,1e-05,0.18615]
[1778623212499,42.63,80612.6,97.8,0.00218,1e-05,0.18678]
[1778623219361,42.63,80613.25,97.8,0.00218,1e-05,0.18708]
[1778623220041,42.63,80612.87,97.8,0.00218,1e-05,0.18691]
[1778623221049,42.63,80612.99,97.8,0.00218,1e-05,0.18696]
[1778623221753,42.63,80612.94,97.8,0.00218,1e-05,0.18694]
[1778623222776,42.63,80613.53,97.8,0.00219,1e-05,0.18721]
[1778623223271,42.63,80613.53,97.8,0.00219,1e-05,0.18721]
[1778623224507,42.63,80614.13,97.8,0.00219,1e-05,0.18749]
[1778623225023,42.63,80613.59,97.8,0.00219,1e-05,0.18724]
[1778623226799,42.63,80614.01,97.8,0.00219,1e-05,0.18743]
[1778623227504,42.63,80614.01,97.8,0.00219,1e-05,0.18743]
[1778623229254,42.63,80616.38,97.8,0.0022,1e-05,0.18853]
[1778623229968,42.63,80617.16,97.8,0.00221,1e-05,0.18889]
[1778623232579,42.63,80618.06,97.8,0.0022,1e-05,0.18787]
[1778623233115,42.63,80618.06,97.8,0.0022,1e-05,0.18787]
[1778623233738,42.63,80617.93,97.8,0.0022,1e-05,0.18781]
[1778623233912,42.63,80617.93,97.8,0.0022,1e-05,0.18781]
[1778623235470,42.63,80619.17,97.8,0.0022,1e-05,0.18839]
[1778623236019,42.63,80623.07,97.8,0.00223,1e-05,0.19021]
[1778623237173,42.63,80624.11,97.8,0.00223,1e-05,0.1907]
[1778623237947,42.63,80624.42,97.8,0.00223,1e-05,0.19084]
[1778623240190,42.63,80624.96,97.8,0.00224,1e-05,0.1911]
[1778623240295,42.63,80624.96,97.8,0.00224,1e-05,0.1911]
[1778623241362,42.63,80625.28,97.8,0.00224,1e-05,0.19125]
[1778623241448,42.63,80625.28,97.8,0.00224,1e-05,0.19125]
[1778623242182,42.63,80635.98,97.8,0.00231,1e-05,0.19634]
[1778623244196,42.63,80646.95,97.8,0.00237,1e-05,0.20169]
[1778623245533,42.63,80646.95,97.8,0.00237,1e-05,0.20169]
[1778623245548,42.63,80646.95,97.8,0.00237,1e-05,0.20169]
[1778623247061,42.63,80647.76,97.8,0.00238,1e-05,0.20209]
[1778623247640,42.63,80650.05,97.8,0.00239,1e-05,0.20323]
[1778623253259,42.63,80646.36,97.8,0.00237,1e-05,0.2014]
[1778623256005,42.63,80649.81,97.8,0.00239,1e-05,0.20311]
[1778623256724,42.63,80654.91,97.8,0.00243,1e-05,0.20565]
[1778623258014,42.63,80657.67,97.8,0.00244,1e-05,0.20704]
[1778623258400,42.63,80657.67,97.8,0.00244,1e-05,0.20704]
[1778623259431,42.63,80659.46,97.8,0.00246,1e-05,0.20794]
[1778623259533,42.63,80672.47,97.8,0.00254,1e-05,0.21463]
[1778623260349,42.63,80682.05,97.8,0.00261,1e-05,0.21966]
[1778623261152,42.63,80682.05,97.8,0.00261,1e-05,0.21966]
[1778623262525,42.63,80681.77,97.8,0.00261,1e-05,0.21951]
[1778623262567,42.63,80681.77,97.8,0.00261,1e-05,0.21951]
[1778623262623,42.63,80681.77,97.8,0.00261,1e-05,0.21951]
[1778623263282,42.63,80681.43,97.8,0.0026,1e-05,0.21933]
[1778623263355,42.63,80681.43,97.8,0.0026,1e-05,0.21933]
[1778623263370,42.63,80672.69,97.8,0.00254,1e-05,0.21474]
[1778623264249,42.63,80672.69,97.8,0.00254,1e-05,0.21474]
[1778623264538,42.63,80672.69,97.8,0.00254,1e-05,0.21474]
[1778623265754,42.63,80665.59,97.8,0.0025,1e-05,0.21107]
[1778623266820,42.63,80665.63,97.8,0.0025,1e-05,0.21109]
[1778623267535,42.63,80665.63,97.8,0.0025,1e-05,0.21109]
[1778623269766,42.63,80665.68,97.8,0.0025,1e-05,0.21112]
[1778623270199,42.63,80665.68,97.8,0.0025,1e-05,0.21112]
[1778623271293,42.63,80669.69,97.8,0.00252,1e-05,0.21318]
[1778623271696,42.63,80670.57,97.8,0.00253,1e-05,0.21364]
[1778623274188,42.63,80679.98,97.8,0.00259,1e-05,0.21857]
[1778623274887,42.63,80681.73,97.8,0.00261,1e-05,0.21949]
[1778623276039,42.63,80682.55,97.8,0.00261,1e-05,0.21993]
[1778623276673,42.63,80682.55,97.8,0.00261,1e-05,0.21993]
[1778623278297,42.63,80684.29,97.8,0.00262,1e-05,0.22086]
[1778623279656,42.63,80685.15,97.8,0.00263,1e-05,0.22132]
[1778623283251,42.63,80685.67,97.8,0.00263,1e-05,0.22159]
[1778623283499,42.63,80685.67,97.8,0.00263,1e-05,0.22159]
[1778623285284,42.63,80683.0,97.8,0.00262,1e-05,0.22017]
[1778623285697,42.63,80683.0,97.8,0.00262,1e-05,0.22017]
[1778623285838,42.63,80683.09,97.8,0.00262,1e-05,0.22022]
[1778623286538,42.63,80683.09,97.8,0.00262,1e-05,0.22022]
[1778623288340,42.63,80677.63,97.8,0.00258,1e-05,0.21733]
[1778623289028,42.63,80677.44,97.8,0.00258,1e-05,0.21723]
[1778623290147,42.63,80677.46,97.8,0.00258,1e-05,0.21724]
[1778623291632,42.63,80677.25,97.8,0.00258,1e-05,0.21713]
[1778623292793,42.63,80676.7,97.8,0.00255,1e-05,0.21524]
[1778623293426,42.63,80676.7,97.8,0.00255,1e-05,0.21524]
[1778623296308,42.63,80676.73,97.8,0.00255,1e-05,0.21525]
[1778623296843,42.63,80676.73,97.8,0.00255,1e-05,0.21525]
[1778623299277,42.63,80677.06,97.8,0.00256,1e-05,0.21542]
[1778623299910,42.63,80676.97,97.8,0.00255,1e-05,0.21538]
[1778623301680,42.63,80676.94,97.8,0.00255,1e-05,0.21536]
[1778623302195,42.63,80676.8,97.8,0.00255,1e-05,0.21529]
[1778623307679,42.63,80685.23,97.8,0.00261,1e-05,0.21973]
[1778623310764,42.63,80690.96,97.8,0.00265,1e-05,0.2228]
[1778623310935,42.63,80690.96,97.8,0.00265,1e-05,0.2228]
[1778623311242,42.63,80690.96,97.8,0.00265,1e-05,0.2228]
[1778623312283,42.63,80692.35,97.8,0.00266,1e-05,0.22354]
[1778623313817,42.63,80694.02,97.8,0.00267,1e-05,0.22445]
[1778623314737,42.63,80694.02,97.8,0.00267,1e-05,0.22445]
[1778623315293,42.63,80694.02,97.8,0.00267,1e-05,0.22445]
[1778623318130,42.63,80696.3,97.8,0.00269,1e-05,0.22569]
[1778623323213,42.63,80699.68,97.8,0.00271,1e-05,0.22753]
[1778623324084,42.63,80699.75,97.8,0.00271,1e-05,0.22757]
[1778623325001,42.63,80699.82,97.8,0.00272,1e-05,0.22761]
[1778623326187,42.63,80699.83,97.8,0.00272,1e-05,0.22761]
[1778623327589,42.63,80700.78,97.8,0.00272,1e-05,0.22813]
[1778623328639,42.63,80702.11,97.8,0.00273,1e-05,0.22887]
[1778623330840,42.63,80715.74,97.8,0.00283,1e-05,0.23648]
[1778623332515,42.63,80715.74,97.8,0.00283,1e-05,0.23648]
[1778623332532,42.63,80724.05,97.8,0.00289,1e-05,0.24123]
[1778623335644,42.63,80723.28,97.8,0.00289,1e-05,0.24079]
[1778623339313,42.63,80717.36,97.8,0.00284,1e-05,0.2374]
[1778623340197,42.63,80718.33,97.8,0.00285,1e-05,0.23795]
[1778623345287,42.63,80718.69,97.8,0.00285,1e-05,0.23816]
[1778623350465,42.63,80717.55,97.8,0.00285,1e-05,0.23751]
[1778623351408,42.63,80708.5,97.8,0.00276,1e-05,0.23072]
[1778623354489,42.63,80708.8,97.8,0.00276,1e-05,0.23088]
[1778623355039,42.63,80708.8,97.8,0.00276,1e-05,0.23088]
[1778623357444,42.63,80698.33,97.8,0.00268,1e-05,0.22513]
[1778623357846,42.63,80698.33,97.8,0.00268,1e-05,0.22513]
[1778623358040,42.63,80698.33,97.8,0.00268,1e-05,0.22513]
[1778623358528,42.63,80698.33,97.8,0.00268,1e-05,0.22513]
[1778623358628,42.63,80690.48,97.8,0.00263,1e-05,0.2209]
[1778623358993,42.63,80690.48,97.8,0.00263,1e-05,0.2209]
[1778623363040,42.63,80678.2,97.8,0.00254,1e-05,0.21442]
[1778623363389,42.63,80678.2,97.8,0.00254,1e-05,0.21442]
[1778623364297,42.63,80679.86,97.8,0.00256,1e-05,0.21529]
[1778623364940,42.63,80684.79,97.8,0.00259,1e-05,0.21788]
[1778623367072,42.63,80684.52,97.8,0.00259,1e-05,0.21773]
[1778623367638,42.63,80684.52,97.8,0.00259,1e-05,0.21773]
[1778623368272,42.63,80684.4,97.8,0.00259,1e-05,0.21767]
[1778623368284,42.63,80692.76,97.8,0.00265,1e-05,0.22212]
[1778623371121,42.63,80700.1,97.8,0.0027,1e-05,0.22609]
[1778623372746,42.63,80708.09,97.8,0.00276,1e-05,0.23049]
[1778623373204,42.63,80708.09,97.8,0.00276,1e-05,0.23049]
[1778623373936,42.63,80709.76,97.8,0.00277,1e-05,0.23142]
[1778623376228,42.63,80713.38,97.8,0.00279,1e-05,0.23344]
[1778623378448,42.63,80713.55,97.8,0.0028,1e-05,0.23353]
[1778623379356,42.63,80713.67,97.8,0.0028,1e-05,0.2336]
[1778623379753,42.63,80713.67,97.8,0.0028,1e-05,0.2336]
[1778623382749,42.63,80722.08,97.8,0.00286,1e-05,0.23836]
[1778623385036,42.63,80725.21,97.8,0.00288,1e-05,0.24016]
[1778623385896,42.63,80727.92,97.8,0.0029,1e-05,0.24172]
[1778623386503,42.63,80727.92,97.8,0.0029,1e-05,0.24172]
[1778623387018,42.63,80730.78,97.8,0.00293,1e-05,0.24337]
[1778623390840,42.63,80732.59,97.8,0.00294,1e-05,0.24443]
[1778623390866,42.63,80732.59,97.8,0.00294,1e-05,0.24443]
[1778623391675,42.63,80739.82,97.8,0.003,1e-05,0.24868]
[1778623392218,42.63,80739.82,97.8,0.003,1e-05,0.24868]
[1778623394499,42.63,80745.77,97.8,0.00304,1e-05,0.25222]
[1778623397169,42.63,80735.38,97.8,0.00296,1e-05,0.24606]
[1778623398032,42.63,80735.91,97.8,0.00297,1e-05,0.24637]
[1778623400799,42.63,80739.5,97.8,0.00299,1e-05,0.24849]
[1778623401139,42.63,80742.81,97.8,0.00302,1e-05,0.25046]
[1778623403715,42.63,80752.05,97.8,0.00309,1e-05,0.25601]
[1778623403962,42.63,80751.91,97.8,0.00309,1e-05,0.25593]
[1778623408953,42.63,80754.07,97.8,0.00311,1e-05,0.25724]
[1778623409433,42.63,80754.07,97.8,0.00311,1e-05,0.25724]
[1778623411404,42.63,80745.23,97.8,0.00302,1e-05,0.2501]
[1778623412236,42.63,80745.23,97.8,0.00302,1e-05,0.2501]
[1778623413818,42.63,80745.67,97.8,0.00302,1e-05,0.25036]
[1778623415056,42.63,80745.78,97.8,0.00302,1e-05,0.25043]
[1778623416051,42.63,80745.97,97.8,0.00302,1e-05,0.25054]
[1778623416421,42.63,80745.97,97.8,0.00302,1e-05,0.25054]
[1778623417619,42.63,80745.91,97.8,0.00302,1e-05,0.2505]
[1778623417953,42.63,80746.85,97.8,0.00303,1e-05,0.25106]
[1778623417985,42.63,80746.85,97.8,0.00303,1e-05,0.25106]
[1778623418039,42.63,80746.85,97.8,0.00303,1e-05,0.25106]
[1778623418432,42.63,80746.85,97.8,0.00303,1e-05,0.25106]
[1778623418454,42.63,80739.82,97.8,0.00298,1e-05,0.24689]
[1778623419201,42.63,80739.82,97.8,0.00298,1e-05,0.24689]
[1778623419207,42.63,80739.82,97.8,0.00298,1e-05,0.24689]
[1778623419294,42.63,80739.82,97.8,0.00298,1e-05,0.24689]
[1778623419774,42.63,80739.82,97.8,0.00298,1e-05,0.24689]
[1778623421475,42.63,80732.03,97.8,0.00291,1e-05,0.24234]
[1778623426756,42.63,80727.83,97.8,0.00288,1e-05,0.23992]
[1778623427629,42.63,80723.91,97.8,0.00285,1e-05,0.23767]
[1778623428107,42.63,80724.47,97.8,0.00286,1e-05,0.23799]
[1778623428583,42.63,80724.47,97.8,0.00286,1e-05,0.23799]
[1778623430219,42.63,80720.3,97.8,0.00283,1e-05,0.23562]
[1778623430964,42.63,80723.63,97.8,0.00285,1e-05,0.23752]
[1778623433869,42.63,80725.86,97.8,0.00287,1e-05,0.23879]
[1778623435143,42.63,80725.86,97.8,0.00287,1e-05,0.23879]
[1778623436455,42.63,80725.93,97.8,0.00287,1e-05,0.23883]
[1778623437108,42.63,80727.72,97.8,0.00288,1e-05,0.23985]
[1778623437732,42.63,80727.72,97.8,0.00288,1e-05,0.23985]
[1778623437758,42.63,80727.72,97.8,0.00288,1e-05,0.23985]
[1778623438553,42.63,80727.21,97.8,0.00288,1e-05,0.23956]
[1778623438594,42.63,80735.11,97.8,0.00294,1e-05,0.24413]
[1778623439007,42.63,80735.11,97.8,0.00294,1e-05,0.24413]
[1778623442965,42.63,80743.07,97.8,0.003,1e-05,0.24881]
[1778623446033,42.63,80750.85,97.8,0.00306,1e-05,0.25346]
[1778623451267,42.63,80753.88,97.8,0.00309,1e-05,0.2553]
[1778623452037,42.63,80754.48,97.8,0.00309,1e-05,0.25566]
[1778623454078,42.63,80754.48,97.8,0.00309,1e-05,0.25566]
[1778623456087,42.63,80761.5,97.8,0.00315,1e-05,0.25995]
[1778623456549,42.63,80761.5,97.8,0.00315,1e-05,0.25995]
[1778623457157,42.63,80762.78,97.8,0.00316,1e-05,0.26074]
[1778623458553,42.63,80766.92,97.8,0.00319,1e-05,0.26331]
[1778623459163,42.63,80767.72,97.8,0.0032,1e-05,0.26381]
[1778623460543,42.63,80769.03,97.8,0.00321,1e-05,0.26462]
[1778623460961,42.63,80768.08,97.8,0.0032,1e-05,0.26403]
[1778623461686,42.63,80768.08,97.8,0.0032,1e-05,0.26403]
[1778623462088,42.63,80768.08,97.8,0.0032,1e-05,0.26403]
[1778623462771,42.63,80761.11,97.8,0.00315,1e-05,0.25971]
[1778623467767,42.63,80759.31,97.8,0.00313,1e-05,0.25861]
[1778623468224,42.63,80762.9,97.8,0.00316,1e-05,0.26081]
[1778623470756,42.63,80762.09,97.8,0.00315,1e-05,0.26031]
[1778623471593,42.63,80762.71,97.8,0.00316,1e-05,0.2607]
[1778623472770,42.63,80763.48,97.8,0.00314,1e-05,0.25932]
[1778623473244,42.63,80764.03,97.8,0.00315,1e-05,0.25965]
[1778623474982,42.63,80765.76,97.8,0.00316,1e-05,0.26072]
[1778623475599,42.63,80765.76,97.8,0.00316,1e-05,0.26072]
[1778623476729,42.63,80765.92,97.8,0.00316,1e-05,0.26082]
[1778623477216,42.63,80766.25,97.8,0.00317,1e-05,0.26102]
[1778623481370,42.63,80765.87,97.8,0.00316,1e-05,0.26079]
[1778623482049,42.63,80765.87,97.8,0.00316,1e-05,0.26079]
[1778623484937,42.63,80763.46,97.8,0.00314,1e-05,0.2593]
[1778623485589,42.63,80763.46,97.8,0.00314,1e-05,0.2593]
[1778623486530,42.63,80763.22,97.8,0.00314,1e-05,0.25916]
[1778623487182,42.63,80762.98,97.8,0.00314,1e-05,0.25901]
[1778623490242,42.63,80764.34,97.8,0.00315,1e-05,0.25985]
[1778623490888,42.63,80764.34,97.8,0.00315,1e-05,0.25985]
[1778623491547,42.63,80761.04,97.8,0.00312,1e-05,0.25782]
[1778623491574,42.63,80753.52,97.8,0.00306,1e-05,0.25325]
[1778623492169,42.63,80753.52,97.8,0.00306,1e-05,0.25325]
[1778623496680,42.63,80747.24,97.8,0.00301,1e-05,0.24949]
[1778623497030,42.63,80747.27,97.8,0.00301,1e-05,0.24951]
[1778623499073,42.63,80748.33,97.8,0.00302,1e-05,0.25014]
[1778623499833,42.63,80748.33,97.8,0.00302,1e-05,0.25014]
[1778623500912,42.63,80748.32,97.8,0.00302,1e-05,0.25014]
[1778623501319,42.63,80748.04,97.8,0.00302,1e-05,0.24997]
[1778623503060,42.63,80756.57,97.8,0.00309,1e-05,0.2551]
[1778623506132,42.63,80755.51,97.8,0.00308,1e-05,0.25445]
[1778623506790,42.63,80755.51,97.8,0.00308,1e-05,0.25445]
[1778623513126,42.63,80764.6,97.8,0.00315,1e-05,0.26001]
[1778623515691,42.63,80764.74,97.8,0.00315,1e-05,0.26009]
[1778623516222,42.63,80764.79,97.8,0.00315,1e-05,0.26012]
[1778623518101,42.63,80766.11,97.8,0.00317,1e-05,0.26094]
[1778623518683,42.63,80766.11,97.8,0.00317,1e-05,0.26094]
[1778623521184,42.63,80766.49,97.8,0.00317,1e-05,0.26117]
[1778623521333,42.63,80766.49,97.8,0.00317,1e-05,0.26117]
[1778623521354,42.63,80766.49,97.8,0.00317,1e-05,0.26117]
[1778623521452,42.63,80766.49,97.8,0.00317,1e-05,0.26117]
[1778623522193,42.63,80774.74,97.8,0.00324,1e-05,0.26632]
[1778623524363,42.63,80778.55,97.8,0.00327,1e-05,0.26873]
[1778623525505,42.63,80782.34,97.8,0.0033,1e-05,0.27114]
[1778623526028,42.63,80781.71,97.8,0.0033,1e-05,0.27074]
[1778623527263,42.63,80781.97,97.8,0.0033,1e-05,0.2709]
[1778623527991,42.63,80780.65,97.8,0.00329,1e-05,0.27006]
[1778623530368,42.63,80780.98,97.8,0.00329,1e-05,0.27027]
[1778623530439,42.63,80780.98,97.8,0.00329,1e-05,0.27027]
[1778623531256,42.63,80768.2,97.8,0.00316,1e-05,0.26037]
[1778623534105,42.63,80761.76,97.8,0.00311,1e-05,0.25642]
[1778623534847,42.63,80761.76,97.8,0.00311,1e-05,0.25642]
[1778623535959,42.63,80757.7,97.8,0.00307,1e-05,0.25395]
[1778623536668,42.63,80757.42,97.8,0.00307,1e-05,0.25378]
[1778623538220,42.63,80757.39,97.8,0.00307,1e-05,0.25377]
[1778623538869,42.63,80757.39,97.8,0.00307,1e-05,0.25377]
[1778623540123,42.63,80756.96,97.8,0.00307,1e-05,0.25351]
[1778623540698,42.63,80756.96,97.8,0.00307,1e-05,0.25351]
[1778623541212,42.63,80757.11,97.8,0.00307,1e-05,0.2536]
[1778623541775,42.63,80757.11,97.8,0.00307,1e-05,0.2536]
[1778623542965,42.63,80772.1,97.8,0.00319,1e-05,0.26278]
[1778623544162,42.63,80771.65,97.8,0.00319,1e-05,0.2625]
[1778623544927,42.63,80771.65,97.8,0.00319,1e-05,0.2625]
[1778623546911,42.63,80768.85,97.8,0.00317,1e-05,0.26077]
[1778623547604,42.63,80770.46,97.8,0.00318,1e-05,0.26177]
[1778623548014,42.63,80769.19,97.8,0.00317,1e-05,0.26098]
[1778623548596,42.63,80769.19,97.8,0.00317,1e-05,0.26098]
[1778623548877,42.63,80769.19,97.8,0.00317,1e-05,0.26098]
[1778623549617,42.63,80769.19,97.8,0.00317,1e-05,0.26098]
[1778623554003,42.63,80769.48,97.8,0.00317,1e-05,0.26116]
[1778623554013,42.63,80769.48,97.8,0.00317,1e-05,0.26116]
[1778623555424,42.63,80759.79,97.8,0.00309,1e-05,0.25522]
[1778623556655,42.63,80759.79,97.8,0.00309,1e-05,0.25522]
[1778623557135,42.63,80758.64,97.8,0.00308,1e-05,0.25452]
[1778623558173,42.63,80757.24,97.8,0.00307,1e-05,0.25367]
[1778623558545,42.63,80757.24,97.8,0.00307,1e-05,0.25367]
[1778623559074,42.63,80757.01,97.8,0.00307,1e-05,0.25354]
[1778623559792,42.63,80757.01,97.8,0.00307,1e-05,0.25354]
[1778623564933,42.63,80758.44,97.8,0.00308,1e-05,0.2544]
[1778623566239,42.63,80758.77,97.8,0.00308,1e-05,0.2546]
[1778623566817,42.63,80758.77,97.8,0.00308,1e-05,0.2546]
[1778623570451,42.63,80758.33,97.8,0.00308,1e-05,0.25433]
[1778623570544,42.63,80758.33,97.8,0.00308,1e-05,0.25433]
[1778623571632,42.63,80750.77,97.8,0.00302,1e-05,0.24979]
[1778623576805,42.63,80749.42,97.8,0.00301,1e-05,0.24899]
[1778623580201,42.63,80756.92,97.8,0.00307,1e-05,0.25348]
[1778623580728,42.63,80756.92,97.8,0.00307,1e-05,0.25348]
[1778623584268,42.63,80763.82,97.8,0.00312,1e-05,0.25767]
[1778623593377,42.63,80766.58,97.8,0.00313,1e-05,0.25752]
[1778623594012,42.63,80766.58,97.8,0.00313,1e-05,0.25752]
[1778623596485,42.63,80768.47,97.8,0.00314,1e-05,0.25867]
[1778623597923,42.63,80769.35,97.8,0.00315,1e-05,0.25922]
[1778623599349,42.63,80764.99,97.8,0.00311,1e-05,0.25654]
[1778623600293,42.63,80762.15,97.8,0.00309,1e-05,0.25482]
[1778623601980,42.63,80760.63,97.8,0.00308,1e-05,0.2539]
[1778623602637,42.63,80758.55,97.8,0.00306,1e-05,0.25264]
[1778623606724,42.63,80756.12,97.8,0.00304,1e-05,0.25118]
[1778623606851,42.63,80756.12,97.8,0.00304,1e-05,0.25118]
[1778623607371,42.63,80753.64,97.8,0.00302,1e-05,0.2497]
[1778623607992,42.63,80753.64,97.8,0.00302,1e-05,0.2497]
[1778623613666,42.63,80748.36,97.8,0.00298,1e-05,0.24657]
[1778623614180,42.63,80746.66,97.8,0.00297,1e-05,0.24557]
[1778623614856,42.63,80746.66,97.8,0.00297,1e-05,0.24557]
[1778623615499,42.63,80745.58,97.8,0.00296,1e-05,0.24494]
[1778623619675,42.63,80744.63,97.8,0.00295,1e-05,0.24438]
[1778623620374,42.63,80744.63,97.8,0.00295,1e-05,0.24438]
[1778623622651,42.63,80745.56,97.8,0.00296,1e-05,0.24492]
[1778623622808,42.63,80745.56,97.8,0.00296,1e-05,0.24492]
[1778623623906,42.63,80726.8,97.8,0.00281,1e-05,0.23414]
[1778623624812,42.63,80726.8,97.8,0.00281,1e-05,0.23414]
[1778623625452,42.63,80725.87,97.8,0.00281,1e-05,0.23361]
[1778623627805,42.63,80733.6,97.8,0.00286,1e-05,0.238]
[1778623628915,42.63,80732.05,97.8,0.00285,1e-05,0.23711]
[1778623630222,42.63,80731.25,97.8,0.00285,1e-05,0.23666]
[1778623634905,42.63,80732.75,97.8,0.00286,1e-05,0.23751]
[1778623637279,42.63,80726.36,97.8,0.00281,1e-05,0.23389]
[1778623637958,42.63,80726.36,97.8,0.00281,1e-05,0.23389]
[1778623642664,42.63,80728.68,97.8,0.00283,1e-05,0.2352]
[1778623643066,42.63,80728.68,97.8,0.00283,1e-05,0.2352]
[1778623646259,42.63,80729.8,97.8,0.00284,1e-05,0.23584]
[1778623646870,42.63,80729.8,97.8,0.00284,1e-05,0.23584]
[1778623652975,42.63,80729.59,97.8,0.00283,1e-05,0.23572]
[1778623653590,42.63,80729.59,97.8,0.00281,1e-05,0.23399]
[1778623654745,42.63,80729.59,97.8,0.00281,1e-05,0.23399]
[1778623655234,42.63,80729.57,97.8,0.00281,1e-05,0.23398]
[1778623656961,42.63,80729.57,97.8,0.00281,1e-05,0.23398]
[1778623657625,42.63,80729.81,97.8,0.00282,1e-05,0.23412]
[1778623659425,42.63,80728.57,97.8,0.00281,1e-05,0.23342]
[1778623659503,42.63,80728.57,97.8,0.00281,1e-05,0.23342]
[1778623661177,42.63,80719.72,97.8,0.00274,1e-05,0.22848]
[1778623668226,42.63,80718.55,97.8,0.00273,1e-05,0.22784]
[1778623670774,42.63,80718.56,97.8,0.00273,1e-05,0.22784]
[1778623670834,42.63,80718.56,97.8,0.00273,1e-05,0.22784]
[1778623672706,42.63,80717.35,97.8,0.00272,1e-05,0.22718]
[1778623673140,42.63,80715.3,97.8,0.00271,1e-05,0.22605]
[1778623676102,42.63,80715.08,97.8,0.00271,1e-05,0.22593]
[1778623676775,42.63,80715.08,97.8,0.00271,1e-05,0.22593]
[1778623677984,42.63,80714.94,97.8,0.00271,1e-05,0.22586]
[1778623678662,42.63,80714.8,97.8,0.00271,1e-05,0.22578]
[1778623679243,42.63,80714.8,97.8,0.00271,1e-05,0.22578]
[1778623679807,42.63,80714.8,97.8,0.00271,1e-05,0.22578]
[1778623679885,42.63,80714.8,97.8,0.00271,1e-05,0.22578]
[1778623680548,42.63,80714.8,97.8,0.00271,1e-05,0.22578]
[1778623681838,42.63,80713.34,97.8,0.00269,1e-05,0.22498]
[1778623683762,42.63,80711.76,97.8,0.00268,1e-05,0.22412]
[1778623689803,42.63,80701.61,97.8,0.00261,1e-05,0.21867]
[1778623691031,42.63,80700.94,97.8,0.00261,1e-05,0.21831]
[1778623692492,42.63,80700.62,97.8,0.0026,1e-05,0.21814]
[1778623694653,42.63,80699.8,97.8,0.0026,1e-05,0.21771]
[1778623696790,42.63,80699.84,97.8,0.0026,1e-05,0.21773]
[1778623697221,42.63,80701.49,97.8,0.00261,1e-05,0.21861]
[1778623697957,42.63,80701.49,97.8,0.00261,1e-05,0.21861]
[1778623699022,42.63,80703.73,97.8,0.00263,1e-05,0.2198]
[1778623700147,42.63,80705.25,97.8,0.00264,1e-05,0.22061]
[1778623701413,42.63,80705.17,97.8,0.00264,1e-05,0.22057]
[1778623707500,42.63,80704.82,97.8,0.00263,1e-05,0.22038]
[1778623708782,42.63,80704.82,97.8,0.00263,1e-05,0.22038]
[1778623709262,42.63,80704.82,97.8,0.00263,1e-05,0.22038]
[1778623711528,42.63,80699.13,97.8,0.00258,1e-05,0.21573]
[1778623716563,42.63,80697.86,97.8,0.00257,1e-05,0.21507]
[1778623719010,42.63,80697.86,97.8,0.00257,1e-05,0.21507]
[1778623720111,42.63,80697.68,97.8,0.00257,1e-05,0.21497]
[1778623724624,42.63,80697.5,97.8,0.00256,1e-05,0.21488]
[1778623724696,42.63,80697.5,97.8,0.00256,1e-05,0.21488]
[1778623724713,42.63,80697.5,97.8,0.00256,1e-05,0.21488]
[1778623725317,42.63,80697.16,97.8,0.00256,1e-05,0.2147]
[1778623726910,42.63,80692.85,97.8,0.00253,1e-05,0.21245]
[1778623728278,42.63,80686.55,97.8,0.00249,1e-05,0.2092]
[1778623729698,42.63,80687.45,97.8,0.0025,1e-05,0.20967]
[1778623730180,42.63,80687.04,97.8,0.00249,1e-05,0.20946]
[1778623735700,42.63,80684.6,97.8,0.00248,1e-05,0.20821]
[1778623739742,42.63,80683.02,97.8,0.00247,1e-05,0.2074]
[1778623740193,42.63,80682.98,97.8,0.00247,1e-05,0.20738]
[1778623742954,42.63,80681.76,97.8,0.00246,1e-05,0.20676]
[1778623743499,42.63,80681.07,97.8,0.00245,1e-05,0.20641]
[1778623748791,42.63,80681.0,97.8,0.00245,1e-05,0.20638]
[1778623754833,42.63,80680.9,97.8,0.00245,1e-05,0.20633]
[1778623757095,42.63,80681.21,97.8,0.00245,1e-05,0.20649]
[1778623757891,42.63,80681.21,97.8,0.00245,1e-05,0.20649]
[1778623762289,42.63,80680.02,97.8,0.00245,1e-05,0.20588]
[1778623763129,42.63,80680.02,97.8,0.00245,1e-05,0.20588]
[1778623763896,42.63,80688.01,97.8,0.0025,1e-05,0.20995]
[1778623768981,42.63,80692.72,97.8,0.00253,1e-05,0.21238]
[1778623769399,42.63,80692.49,97.8,0.00253,1e-05,0.21226]
[1778623770784,42.63,80692.52,97.8,0.00253,1e-05,0.21228]
[1778623771270,42.63,80692.13,97.8,0.00253,1e-05,0.21208]
[1778623772092,42.63,80692.13,97.8,0.00253,1e-05,0.21208]
[1778623772468,42.63,80691.21,97.8,0.0025,1e-05,0.21001]
[1778623773750,42.63,80688.42,97.8,0.00248,1e-05,0.20858]
[1778623774334,42.63,80684.96,97.8,0.00246,1e-05,0.20682]
[1778623776191,42.63,80684.07,97.8,0.00245,1e-05,0.20637]
[1778623776249,42.63,80683.39,97.8,0.00245,1e-05,0.20602]
[1778623776610,42.63,80683.39,97.8,0.00245,1e-05,0.20602]
[1778623777907,42.63,80679.41,97.8,0.00242,1e-05,0.20402]
[1778623783029,42.63,80674.13,97.8,0.00239,1e-05,0.20139]
[1778623787709,42.63,80674.11,97.8,0.00239,1e-05,0.20138]
[1778623788250,42.63,80672.08,97.8,0.00238,1e-05,0.20038]
[1778623788876,42.63,80672.08,97.8,0.00238,1e-05,0.20038]
[1778623789512,42.63,80671.04,97.8,0.00237,1e-05,0.19986]
[1778623790082,42.63,80671.04,97.8,0.00237,1e-05,0.19986]
[1778623790815,42.63,80671.04,97.8,0.00237,1e-05,0.19986]
[1778623793282,42.63,80670.05,97.8,0.00236,1e-05,0.19938]
[1778623793958,42.63,80670.05,97.8,0.00236,1e-05,0.19938]
[1778623795201,42.63,80670.05,97.8,0.00236,1e-05,0.19938]
[1778623795827,42.63,80670.18,97.8,0.00236,1e-05,0.19944]
[1778623798054,42.63,80670.17,97.8,0.00236,1e-05,0.19943]
[1778623798772,42.63,80670.84,97.8,0.00237,1e-05,0.19976]
[1778623801583,42.63,80671.99,97.8,0.00238,1e-05,0.20033]
[1778623801670,42.63,80671.99,97.8,0.00238,1e-05,0.20033]
[1778623802642,42.63,80677.53,97.8,0.00241,1e-05,0.20308]
[1778623803211,42.63,80677.53,97.8,0.00241,1e-05,0.20308]
[1778623809212,42.63,80672.07,97.8,0.00238,1e-05,0.20037]
[1778623810821,42.63,80671.2,97.8,0.00237,1e-05,0.19994]
[1778623812018,42.63,80671.07,97.8,0.00237,1e-05,0.19988]
[1778623812599,42.63,80669.64,97.8,0.00236,1e-05,0.19917]
[1778623813020,42.63,80669.64,97.8,0.00236,1e-05,0.19917]
[1778623813248,42.63,80660.76,97.8,0.0023,1e-05,0.19486]
[1778623816119,42.63,80656.46,97.8,0.00228,1e-05,0.19279]
[1778623816847,42.63,80655.26,97.8,0.00227,1e-05,0.19222]
[1778623817692,42.63,80655.64,97.8,0.00227,1e-05,0.1924]
[1778623818187,42.63,80655.64,97.8,0.00227,1e-05,0.1924]
[1778623822271,42.63,80652.52,97.8,0.00225,1e-05,0.19092]
[1778623823016,42.63,80652.52,97.8,0.00225,1e-05,0.19092]
[1778623826599,42.63,80651.74,97.8,0.00225,1e-05,0.19055]
[1778623827074,42.63,80651.74,97.8,0.00225,1e-05,0.19055]
[1778623829777,42.63,80648.81,97.8,0.00223,1e-05,0.18917]
[1778623830364,42.63,80646.42,97.8,0.00222,1e-05,0.18806]
[1778623834188,42.63,80645.2,97.8,0.00219,1e-05,0.18604]
[1778623834630,42.63,80645.53,97.8,0.00219,1e-05,0.18619]
[1778623836628,42.63,80643.56,97.8,0.00218,1e-05,0.18528]
[1778623837291,42.63,80642.25,97.8,0.00217,1e-05,0.18468]
[1778623837976,42.63,80642.25,97.8,0.00217,1e-05,0.18468]
[1778623838560,42.63,80642.29,97.8,0.00218,1e-05,0.18469]
[1778623839803,42.63,80642.32,97.8,0.00218,1e-05,0.18471]
[1778623840237,42.63,80642.32,97.8,0.00218,1e-05,0.18471]
[1778623845662,42.63,80641.89,97.8,0.00217,1e-05,0.18451]
[1778623847052,42.63,80641.89,97.8,0.00217,1e-05,0.18451]
[1778623848150,42.63,80641.89,97.8,0.00217,1e-05,0.18451]
[1778623848879,42.63,80641.89,97.8,0.00217,1e-05,0.18451]
[1778623852134,42.63,80645.01,97.8,0.00219,1e-05,0.18595]
[1778623852828,42.63,80648.82,97.8,0.00221,1e-05,0.18772]
[1778623853954,42.63,80653.13,97.8,0.00224,1e-05,0.18974]
[1778623854043,42.63,80653.13,97.8,0.00224,1e-05,0.18974]
[1778623854075,42.63,80653.13,97.8,0.00224,1e-05,0.18974]
[1778623855059,42.63,80655.51,97.8,0.00225,1e-05,0.19086]
[1778623855873,42.63,80657.67,97.8,0.00227,1e-05,0.19189]
[1778623856706,42.63,80662.3,97.8,0.0023,1e-05,0.1941]
[1778623860800,42.63,80661.64,97.8,0.00229,1e-05,0.19378]
[1778623860811,42.63,80661.64,97.8,0.00229,1e-05,0.19378]
[1778623861241,42.63,80661.64,97.8,0.00229,1e-05,0.19378]
[1778623861812,42.63,80664.11,97.8,0.00231,1e-05,0.19497]
[1778623863559,42.63,80666.16,97.8,0.00232,1e-05,0.19596]
[1778623864042,42.63,80666.16,97.8,0.00232,1e-05,0.19596]
[1778623867067,42.63,80665.8,97.8,0.00232,1e-05,0.19579]
[1778623867276,42.63,80665.8,97.8,0.00232,1e-05,0.19579]
[1778623869005,42.63,80666.79,97.8,0.00233,1e-05,0.19627]
[1778623869687,42.63,80668.27,97.8,0.00233,1e-05,0.19699]
[1778623871002,42.63,80669.71,97.8,0.00234,1e-05,0.19769]
[1778623871550,42.63,80669.79,97.8,0.00234,1e-05,0.19773]
[1778623872490,42.63,80669.34,97.8,0.00234,1e-05,0.19751]
[1778623876595,42.63,80669.74,97.8,0.00234,1e-05,0.1977]
[1778623877110,42.63,80669.74,97.8,0.00234,1e-05,0.1977]
[1778623877127,42.63,80669.74,97.8,0.00234,1e-05,0.1977]
[1778623877700,42.63,80659.16,97.8,0.00228,1e-05,0.1926]
[1778623879485,42.63,80656.19,97.8,0.00226,1e-05,0.19119]
[1778623880711,42.63,80656.96,97.8,0.00226,1e-05,0.19155]
[1778623882860,42.63,80656.98,97.8,0.00226,1e-05,0.19156]
[1778623882881,42.63,80656.98,97.8,0.00226,1e-05,0.19156]
[1778623883454,42.63,80656.93,97.8,0.00226,1e-05,0.19154]
[1778623884036,42.63,80656.93,97.8,0.00226,1e-05,0.19154]
[1778623886049,42.63,80650.51,97.8,0.00222,1e-05,0.18851]
[1778623886662,42.63,80649.54,97.8,0.00222,1e-05,0.18806]
[1778623891798,42.63,80649.66,97.8,0.0022,1e-05,0.18666]
[1778623896225,42.63,80649.15,97.8,0.0022,1e-05,0.18642]
[1778623897109,42.63,80649.15,97.8,0.0022,1e-05,0.18642]
[1778623898247,42.63,80649.15,97.8,0.0022,1e-05,0.18642]
[1778623898986,42.63,80649.15,97.8,0.0022,1e-05,0.18642]
[1778623900758,42.63,80649.11,97.8,0.0022,1e-05,0.1864]
[1778623901277,42.63,80649.11,97.8,0.0022,1e-05,0.1864]
[1778623901869,42.63,80640.66,97.8,0.00215,1e-05,0.18252]
[1778623906096,42.63,80639.96,97.8,0.00214,1e-05,0.1822]
[1778623906150,42.63,80639.96,97.8,0.00214,1e-05,0.1822]
[1778623911939,42.63,80640.64,97.8,0.00215,1e-05,0.18251]
[1778623916589,42.63,80644.46,97.8,0.00217,1e-05,0.18425]
[1778623919996,42.63,80653.99,97.8,0.00223,1e-05,0.18868]
[1778623923453,42.63,80653.48,97.8,0.00223,1e-05,0.18844]
[1778623924672,42.63,80653.52,97.8,0.00223,1e-05,0.18846]
[1778623925416,42.63,80654.04,97.8,0.00223,1e-05,0.1887]
[1778623928670,42.63,80654.75,97.8,0.00223,1e-05,0.18903]
[1778623929795,42.63,80654.85,97.8,0.00223,1e-05,0.18908]
[1778623935101,42.63,80655.66,97.8,0.00224,1e-05,0.18946]
[1778623938262,42.63,80655.67,97.8,0.00224,1e-05,0.18947]
[1778623940023,42.63,80656.46,97.8,0.00224,1e-05,0.18984]
[1778623942575,42.63,80656.7,97.8,0.00225,1e-05,0.18995]
[1778623943151,42.63,80656.7,97.8,0.00225,1e-05,0.18995]
[1778623945721,42.63,80656.98,97.8,0.00225,1e-05,0.19008]
[1778623946135,42.63,80656.98,97.8,0.00225,1e-05,0.19008]
[1778623948373,42.63,80656.98,97.8,0.00225,1e-05,0.19008]
[1778623949017,42.63,80656.98,97.8,0.00225,1e-05,0.19008]
[1778623949860,42.63,80653.29,97.8,0.00222,1e-05,0.18835]
[1778623950279,42.63,80653.29,97.8,0.00222,1e-05,0.18835]
[1778623950867,42.63,80653.08,97.8,0.00222,1e-05,0.18825]
[1778623950878,42.63,80653.08,97.8,0.00222,1e-05,0.18825]
[1778623951020,42.63,80653.08,97.8,0.00222,1e-05,0.18825]
[1778623951214,42.63,80648.81,97.8,0.00218,1e-05,0.18481]
[1778623951572,42.63,80648.81,97.8,0.00218,1e-05,0.18481]
[1778623951950,42.63,80648.81,97.8,0.00218,1e-05,0.18481]
[1778623952191,42.63,80648.81,97.8,0.00218,1e-05,0.18481]
[1778623957345,42.63,80646.03,97.8,0.00216,1e-05,0.18354]
[1778623958047,42.63,80646.1,97.8,0.00216,1e-05,0.18357]
[1778623963299,42.63,80655.39,97.8,0.00222,1e-05,0.18787]
[1778623965195,42.63,80655.96,97.8,0.00222,1e-05,0.18814]
[1778623965854,42.63,80655.85,97.8,0.00222,1e-05,0.18808]
[1778623967747,42.63,80655.85,97.8,0.00222,1e-05,0.18808]
[1778623968299,42.63,80655.85,97.8,0.00222,1e-05,0.18808]
[1778623969294,42.63,80655.85,97.8,0.00222,1e-05,0.18808]
[1778623969944,42.63,80655.85,97.8,0.00222,1e-05,0.18808]
[1778623972861,42.63,80652.12,97.8,0.0022,1e-05,0.18635]
[1778623973298,42.63,80652.12,97.8,0.0022,1e-05,0.18635]
[1778623973429,42.63,80651.72,97.8,0.0022,1e-05,0.18616]
[1778623973444,42.63,80651.72,97.8,0.0022,1e-05,0.18616]
[1778623977059,42.63,80647.37,97.8,0.00217,1e-05,0.18415]
[1778623978077,42.63,80647.36,97.8,0.00217,1e-05,0.18415]
[1778623978998,42.63,80647.75,97.8,0.00217,1e-05,0.18433]
[1778623979171,42.63,80647.75,97.8,0.00217,1e-05,0.18433]
[1778623979828,42.63,80647.06,97.8,0.00217,1e-05,0.18401]
[1778623980477,42.63,80647.06,97.8,0.00217,1e-05,0.18401]
[1778623983659,42.63,80647.03,97.8,0.00217,1e-05,0.184]
[1778623984292,42.63,80647.03,97.8,0.00217,1e-05,0.184]
[1778623985901,42.63,80648.66,97.8,0.00218,1e-05,0.18475]
[1778623986602,42.63,80648.7,97.8,0.00218,1e-05,0.18476]
[1778623987919,42.63,80648.68,97.8,0.00218,1e-05,0.18476]
[1778623988326,42.63,80648.68,97.8,0.00218,1e-05,0.18476]
[1778623991719,42.63,80649.01,97.8,0.00218,1e-05,0.18491]
[1778623992141,42.63,80649.01,97.8,0.00218,1e-05,0.18491]
[1778624001146,42.63,80649.0,97.8,0.00218,1e-05,0.1849]
[1778624002164,42.63,80649.0,97.8,0.00218,1e-05,0.1849]
[1778624004033,42.63,80649.0,97.8,0.00218,1e-05,0.1849]
[1778624005557,42.63,80651.5,97.8,0.0022,1e-05,0.18606]
[1778624006086,42.63,80651.5,97.8,0.0022,1e-05,0.18606]
[1778624006688,42.63,80651.76,97.8,0.0022,1e-05,0.18618]
[1778624010695,42.63,80651.67,97.8,0.0022,1e-05,0.18614]
[1778624011348,42.63,80651.67,97.8,0.0022,1e-05,0.18614]
[1778624017817,42.63,80651.77,97.8,0.00218,1e-05,0.18474]
[1778624018454,42.63,80651.77,97.8,0.00218,1e-05,0.18474]
[1778624023720,42.63,80647.13,97.8,0.00215,1e-05,0.18261]
[1778624025176,42.63,80647.13,97.8,0.00215,1e-05,0.18261]
[1778624025923,42.63,80646.41,97.8,0.00215,1e-05,0.18228]
[1778624027640,42.63,80643.84,97.8,0.00213,1e-05,0.18111]
[1778624028137,42.63,80643.84,97.8,0.00213,1e-05,0.18111]
[1778624029926,42.63,80640.97,97.8,0.00212,1e-05,0.17981]
[1778624030543,42.63,80640.9,97.8,0.00212,1e-05,0.17978]
[1778624031226,42.63,80640.9,97.8,0.00212,1e-05,0.17978]
[1778624031977,42.63,80640.9,97.8,0.00212,1e-05,0.17978]
[1778624032338,42.63,80640.9,97.8,0.00212,1e-05,0.17978]
[1778624032413,42.63,80640.9,97.8,0.00212,1e-05,0.17978]
[1778624032749,42.63,80640.14,97.8,0.00211,1e-05,0.17944]
[1778624033994,42.63,80639.85,97.8,0.00211,1e-05,0.17931]
[1778624034614,42.63,80639.51,97.8,0.00211,1e-05,0.17916]
[1778624035165,42.63,80639.51,97.8,0.00211,1e-05,0.17916]
[1778624039107,42.63,80639.34,97.8,0.00211,1e-05,0.17908]
[1778624039796,42.63,80639.34,97.8,0.00211,1e-05,0.17908]
[1778624040913,42.63,80638.08,97.8,0.0021,1e-05,0.17852]
[1778624041437,42.63,80638.08,97.8,0.0021,1e-05,0.17852]
[1778624051917,42.63,80632.91,97.8,0.00207,1e-05,0.17622]
[1778624056014,42.63,80634.28,97.8,0.00208,1e-05,0.17682]
[1778624056463,42.63,80634.28,97.8,0.00208,1e-05,0.17682]
[1778624058820,42.63,80633.59,97.8,0.00208,1e-05,0.17652]
[1778624059243,42.63,80633.59,97.8,0.00208,1e-05,0.17652]
[1778624060579,42.63,80632.4,97.8,0.00207,1e-05,0.17599]
[1778624061144,42.63,80632.4,97.8,0.00207,1e-05,0.17599]
[1778624067022,42.63,80635.23,97.8,0.00208,1e-05,0.17725]
[1778624070559,42.63,80634.9,97.8,0.00208,1e-05,0.1771]
[1778624071103,42.63,80634.9,97.8,0.00208,1e-05,0.1771]
[1778624075078,42.63,80623.54,97.8,0.002,1e-05,0.17075]
[1778624076085,42.63,80614.3,97.8,0.00195,1e-05,0.16681]
[1778624077556,42.63,80613.02,97.8,0.00195,1e-05,0.16627]
[1778624078035,42.63,80613.02,97.8,0.00195,1e-05,0.16627]
[1778624078689,42.63,80612.79,97.8,0.00194,1e-05,0.16618]
[1778624079269,42.63,80612.79,97.8,0.00194,1e-05,0.16618]
[1778624084724,42.63,80608.52,97.8,0.00192,1e-05,0.16439]
[1778624085166,42.63,80608.52,97.8,0.00192,1e-05,0.16439]
[1778624090124,42.63,80608.6,97.8,0.00192,1e-05,0.16442]
[1778624092141,42.63,80612.53,97.8,0.00194,1e-05,0.16607]
[1778624094608,42.63,80617.18,97.8,0.00197,1e-05,0.16803]
[1778624095200,42.63,80617.18,97.8,0.00197,1e-05,0.16803]
[1778624097960,42.63,80618.2,97.8,0.00197,1e-05,0.16846]
[1778624098747,42.63,80617.12,97.8,0.00197,1e-05,0.168]
[1778624101942,42.63,80617.12,97.8,0.00197,1e-05,0.168]
[1778624102709,42.63,80616.76,97.8,0.00197,1e-05,0.16785]
[1778624104825,42.63,80617.3,97.8,0.00197,1e-05,0.16808]
[1778624104838,42.63,80617.3,97.8,0.00197,1e-05,0.16808]
[1778624105644,42.63,80613.45,97.8,0.00195,1e-05,0.16645]
[1778624106110,42.63,80613.45,97.8,0.00195,1e-05,0.16645]
[1778624107966,42.63,80606.99,97.8,0.00191,1e-05,0.16375]
[1778624109180,42.63,80606.95,97.8,0.00191,1e-05,0.16373]
[1778624114841,42.63,80606.56,97.8,0.00191,1e-05,0.16357]
[1778624114858,42.63,80606.56,97.8,0.00191,1e-05,0.16357]
[1778624120395,42.63,80614.78,97.8,0.00195,1e-05,0.16701]
[1778624121216,42.63,80614.78,97.8,0.00195,1e-05,0.16701]
[1778624121821,42.63,80614.78,97.8,0.00195,1e-05,0.16701]
[1778624125754,42.63,80614.67,97.8,0.00195,1e-05,0.16697]
[1778624126205,42.63,80614.67,97.8,0.00195,1e-05,0.16697]
[1778624129870,42.63,80612.07,97.8,0.00194,1e-05,0.16587]
[1778624130309,42.63,80612.07,97.8,0.00194,1e-05,0.16587]
[1778624131586,42.63,80610.33,97.8,0.00192,1e-05,0.16382]
[1778624132281,42.63,80610.33,97.8,0.00192,1e-05,0.16382]
[1778624132886,42.63,80610.13,97.8,0.00191,1e-05,0.16374]
[1778624134755,42.63,80610.1,97.8,0.00191,1e-05,0.16373]
[1778624136542,42.63,80609.5,97.8,0.00191,1e-05,0.16348]
[1778624137258,42.63,80609.59,97.8,0.00191,1e-05,0.16351]
[1778624137976,42.63,80609.54,97.8,0.00191,1e-05,0.16349]
[1778624138110,42.63,80609.54,97.8,0.00191,1e-05,0.16349]
[1778624141073,42.63,80606.71,97.8,0.0019,1e-05,0.16232]
[1778624141711,42.63,80606.71,97.8,0.0019,1e-05,0.16232]
[1778624142166,42.63,80606.71,97.8,0.0019,1e-05,0.16232]
[1778624145239,42.63,80606.68,97.8,0.0019,1e-05,0.16231]
[1778624146250,42.63,80606.72,97.8,0.0019,1e-05,0.16233]
[1778624146579,42.63,80606.72,97.8,0.0019,1e-05,0.16233]
[1778624147062,42.63,80606.22,97.8,0.00189,1e-05,0.16212]
[1778624148310,42.63,80606.49,97.8,0.0019,1e-05,0.16223]
[1778624148885,42.63,80606.24,97.8,0.00189,1e-05,0.16213]
[1778624149440,42.63,80606.24,97.8,0.00189,1e-05,0.16213]
[1778624150653,42.63,80606.26,97.8,0.00189,1e-05,0.16214]
[1778624151075,42.63,80606.26,97.8,0.00189,1e-05,0.16214]
[1778624153802,42.63,80605.72,97.8,0.00189,1e-05,0.16192]
[1778624154489,42.63,80605.72,97.8,0.00189,1e-05,0.16192]
[1778624154909,42.63,80605.48,97.8,0.00189,1e-05,0.16182]
[1778624156684,42.63,80605.52,97.8,0.00189,1e-05,0.16183]
[1778624158959,42.63,80605.58,97.8,0.00189,1e-05,0.16186]
[1778624159958,42.63,80605.61,97.8,0.00189,1e-05,0.16187]
[1778624161227,42.63,80605.61,97.8,0.00189,1e-05,0.16187]
[1778624161847,42.63,80605.61,97.8,0.00189,1e-05,0.16187]
[1778624163079,42.63,80605.61,97.8,0.00189,1e-05,0.16187]
[1778624163797,42.63,80605.61,97.8,0.00189,1e-05,0.16187]
[1778624164584,42.63,80605.61,97.8,0.00189,1e-05,0.16187]
[1778624164981,42.63,80605.41,97.8,0.00189,1e-05,0.16179]
[1778624168313,42.63,80608.32,97.8,0.0019,1e-05,0.16299]
[1778624168424,42.63,80608.32,97.8,0.0019,1e-05,0.16299]
[1778624169013,42.63,80609.72,97.8,0.00191,1e-05,0.16357]
[1778624169700,42.63,80611.33,97.8,0.00192,1e-05,0.16424]
[1778624171265,42.63,80613.73,97.8,0.00193,1e-05,0.16524]
[1778624172297,42.63,80617.69,97.8,0.00196,1e-05,0.16691]
[1778624174593,42.63,80620.32,97.8,0.00197,1e-05,0.16802]
[1778624175266,42.63,80621.09,97.8,0.00197,1e-05,0.16835]
[1778624177627,42.63,80621.5,97.8,0.00198,1e-05,0.16852]
[1778624178056,42.63,80621.5,97.8,0.00198,1e-05,0.16852]
[1778624178680,42.63,80621.64,97.8,0.00198,1e-05,0.16858]
[1778624179192,42.63,80621.64,97.8,0.00198,1e-05,0.16858]
[1778624183517,42.63,80621.32,97.8,0.00197,1e-05,0.16845]
[1778624184133,42.63,80621.39,97.8,0.00198,1e-05,0.16848]
[1778624187427,42.63,80621.84,97.8,0.00198,1e-05,0.16867]
[1778624187713,42.63,80621.7,97.8,0.00198,1e-05,0.16861]
[1778624187840,42.63,80621.7,97.8,0.00198,1e-05,0.16861]
[1778624190254,42.63,80616.43,97.8,0.00195,1e-05,0.16637]
[1778624192494,42.63,80615.59,97.8,0.00194,1e-05,0.16602]
[1778624192993,42.63,80613.3,97.8,0.00192,1e-05,0.16374]
[1778624193906,42.63,80613.28,97.8,0.00192,1e-05,0.16373]
[1778624194592,42.63,80613.28,97.8,0.00192,1e-05,0.16373]
[1778624198687,42.63,80617.95,97.8,0.00194,1e-05,0.16568]
[1778624199128,42.63,80617.95,97.8,0.00194,1e-05,0.16568]
[1778624204985,42.63,80619.9,97.8,0.00195,1e-05,0.1665]
[1778624208004,42.63,80619.86,97.8,0.00195,1e-05,0.16648]
[1778624208580,42.63,80619.86,97.8,0.00195,1e-05,0.16648]
[1778624210879,42.63,80617.3,97.8,0.00194,1e-05,0.16541]
[1778624211541,42.63,80617.3,97.8,0.00194,1e-05,0.16541]
[1778624215208,42.63,80615.29,97.8,0.00193,1e-05,0.16457]
[1778624216388,42.63,80615.49,97.8,0.00193,1e-05,0.16465]
[1778624218981,42.63,80615.67,97.8,0.00193,1e-05,0.16472]
[1778624219590,42.63,80615.67,97.8,0.00193,1e-05,0.16472]
[1778624223722,42.63,80619.61,97.8,0.00195,1e-05,0.16638]
[1778624224980,42.63,80620.0,97.8,0.00195,1e-05,0.16654]
[1778624228005,42.63,80619.43,97.8,0.00195,1e-05,0.1663]
[1778624228742,42.63,80619.27,97.8,0.00195,1e-05,0.16623]
[1778624235930,42.63,80619.38,97.8,0.00195,1e-05,0.16628]
[1778624236734,42.63,80619.28,97.8,0.00195,1e-05,0.16624]
[1778624238489,42.63,80619.28,97.8,0.00195,1e-05,0.16624]
[1778624239678,42.63,80619.28,97.8,0.00195,1e-05,0.16624]
[1778624245268,42.63,80620.06,97.8,0.00195,1e-05,0.16657]
[1778624245858,42.63,80620.06,97.8,0.00195,1e-05,0.16657]
[1778624246956,42.63,80620.51,97.8,0.00196,1e-05,0.16676]
[1778624248177,42.63,80621.48,97.8,0.00196,1e-05,0.16717]
[1778624248783,42.63,80622.63,97.8,0.00197,1e-05,0.16766]
[1778624250614,42.63,80623.03,97.8,0.00197,1e-05,0.16783]
[1778624251452,42.63,80623.35,97.8,0.00197,1e-05,0.16796]
[1778624256159,42.63,80627.31,97.8,0.00198,1e-05,0.1683]
[1778624256893,42.63,80628.63,97.8,0.00198,1e-05,0.16886]
[1778624262167,42.63,80632.26,97.8,0.002,1e-05,0.17042]
[1778624262691,42.63,80632.26,97.8,0.002,1e-05,0.17042]
[1778624265945,42.63,80633.85,97.8,0.00201,1e-05,0.17111]
[1778624266511,42.63,80633.85,97.8,0.00201,1e-05,0.17111]
[1778624272797,42.63,80635.01,97.8,0.00202,1e-05,0.17161]
[1778624273419,42.63,80635.01,97.8,0.00202,1e-05,0.17161]
[1778624273946,42.63,80635.0,97.8,0.00202,1e-05,0.1716]
[1778624274441,42.63,80635.0,97.8,0.00202,1e-05,0.1716]
[1778624276486,42.63,80635.0,97.8,0.00202,1e-05,0.1716]
[1778624277603,42.63,80636.36,97.8,0.00203,1e-05,0.17219]
[1778624278163,42.63,80635.03,97.8,0.00202,1e-05,0.17162]
[1778624281879,42.63,80636.98,97.8,0.00203,1e-05,0.17246]
[1778624282272,42.63,80636.98,97.8,0.00203,1e-05,0.17246]
[1778624282982,42.63,80638.27,97.8,0.00204,1e-05,0.17303]
[1778624288556,42.63,80637.87,97.8,0.00204,1e-05,0.17285]
[1778624289062,42.63,80638.17,97.8,0.00204,1e-05,0.17298]
[1778624289741,42.63,80638.41,97.8,0.00204,1e-05,0.17309]
[1778624290146,42.63,80638.41,97.8,0.00204,1e-05,0.17309]
[1778624292712,42.63,80639.01,97.8,0.00204,1e-05,0.17335]
[1778624295181,42.63,80639.04,97.8,0.00204,1e-05,0.17336]
[1778624295800,42.63,80638.89,97.8,0.00204,1e-05,0.1733]
[1778624299270,42.63,80640.51,97.8,0.00205,1e-05,0.17401]
[1778624300531,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624300963,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624301420,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624302003,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624302639,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624303127,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624303899,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624304522,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624305055,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624307073,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624307805,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624308200,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624308809,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624310144,42.63,80640.47,97.8,0.00205,1e-05,0.17399]
[1778624310885,42.63,80641.27,97.8,0.00205,1e-05,0.17434]
[1778624311414,42.63,80641.27,97.8,0.00205,1e-05,0.17434]
[1778624311972,42.63,80641.27,97.8,0.00204,1e-05,0.17295]
[1778624318779,42.63,80642.99,97.8,0.00205,1e-05,0.17371]
[1778624319982,42.63,80642.99,97.8,0.00205,1e-05,0.17371]
[1778624320281,42.63,80642.99,97.8,0.00205,1e-05,0.17371]
[1778624320922,42.63,80646.8,97.8,0.00207,1e-05,0.17538]
[1778624321565,42.63,80646.8,97.8,0.00207,1e-05,0.17538]
[1778624321606,42.63,80654.34,97.8,0.00211,1e-05,0.17875]
[1778624324652,42.63,80655.42,97.8,0.00212,1e-05,0.17923]
[1778624325478,42.63,80655.52,97.8,0.00212,1e-05,0.17928]
[1778624326711,42.63,80655.52,97.8,0.00212,1e-05,0.17928]
[1778624327850,42.63,80660.63,97.8,0.00215,1e-05,0.18159]
[1778624333180,42.63,80662.47,97.8,0.00216,1e-05,0.18243]
[1778624334351,42.63,80663.12,97.8,0.00217,1e-05,0.18273]
[1778624335657,42.63,80664.81,97.8,0.00218,1e-05,0.18351]
[1778624336782,42.63,80664.54,97.8,0.00217,1e-05,0.18338]
[1778624337942,42.63,80664.68,97.8,0.00217,1e-05,0.18345]
[1778624338024,42.63,80664.68,97.8,0.00217,1e-05,0.18345]
[1778624338919,42.63,80646.21,97.8,0.00207,1e-05,0.17512]
[1778624344863,42.63,80646.36,97.8,0.00207,1e-05,0.17519]
[1778624345350,42.63,80646.36,97.8,0.00207,1e-05,0.17519]
[1778624346458,42.63,80646.36,97.8,0.00207,1e-05,0.17519]
[1778624346945,42.63,80646.36,97.8,0.00207,1e-05,0.17519]
[1778624351737,42.63,80646.36,97.8,0.00207,1e-05,0.17519]
[1778624352172,42.63,80646.33,97.8,0.00207,1e-05,0.17518]
[1778624353697,42.63,80646.29,97.8,0.00207,1e-05,0.17516]
[1778624356258,42.63,80646.48,97.8,0.00207,1e-05,0.17524]
[1778624356850,42.63,80646.48,97.8,0.00207,1e-05,0.17524]
[1778624357125,42.63,80646.48,97.8,0.00207,1e-05,0.17524]
[1778624358059,42.63,80646.48,97.8,0.00207,1e-05,0.17524]
[1778624358113,42.63,80646.48,97.8,0.00207,1e-05,0.17524]
[1778624358121,42.63,80656.13,97.8,0.00212,1e-05,0.17955]
[1778624359258,42.63,80656.13,97.8,0.00212,1e-05,0.17955]
[1778624364751,42.63,80653.22,97.8,0.00211,1e-05,0.17824]
[1778624365256,42.63,80652.45,97.8,0.0021,1e-05,0.1779]
[1778624365604,42.63,80652.45,97.8,0.0021,1e-05,0.1779]
[1778624366327,42.63,80653.59,97.8,0.00211,1e-05,0.17841]
[1778624367018,42.63,80653.41,97.8,0.00211,1e-05,0.17833]
[1778624367553,42.63,80653.41,97.8,0.00211,1e-05,0.17833]
[1778624367634,42.63,80653.41,97.8,0.00211,1e-05,0.17833]
[1778624368091,42.63,80653.41,97.8,0.00211,1e-05,0.17833]
[1778624370447,42.63,80653.41,97.8,0.00211,1e-05,0.17833]
[1778624370996,42.63,80653.41,97.8,0.00211,1e-05,0.17833]
[1778624371828,42.63,80653.49,97.8,0.00209,1e-05,0.17695]
[1778624372961,42.63,80653.49,97.8,0.00209,1e-05,0.17695]
[1778624376799,42.63,80654.75,97.8,0.0021,1e-05,0.17751]
[1778624377471,42.63,80656.86,97.8,0.00211,1e-05,0.17846]
[1778624380017,42.63,80657.48,97.8,0.00212,1e-05,0.17874]
[1778624380427,42.63,80657.48,97.8,0.00212,1e-05,0.17874]
[1778624384851,42.63,80660.38,97.8,0.00213,1e-05,0.18005]
[1778624386866,42.63,80661.1,97.8,0.00214,1e-05,0.18037]
[1778624391590,42.63,80661.14,97.8,0.00214,1e-05,0.18039]
[1778624392907,42.63,80664.92,97.8,0.00216,1e-05,0.18211]
[1778624394867,42.63,80668.24,97.8,0.00218,1e-05,0.18364]
[1778624395993,42.63,80669.36,97.8,0.00219,1e-05,0.18415]
[1778624397047,42.63,80670.57,97.8,0.00219,1e-05,0.18471]
[1778624397778,42.63,80670.57,97.8,0.00219,1e-05,0.18471]
[1778624398793,42.63,80670.37,97.8,0.00219,1e-05,0.18462]
[1778624399898,42.63,80670.21,97.8,0.00219,1e-05,0.18455]
[1778624405808,42.63,80675.86,97.8,0.00223,1e-05,0.18718]
[1778624406454,42.63,80675.8,97.8,0.00222,1e-05,0.18715]
[1778624411425,42.63,80683.99,97.8,0.00228,1e-05,0.19102]
[1778624416460,42.63,80685.12,97.8,0.00228,1e-05,0.19156]
[1778624419448,42.63,80685.23,97.8,0.00228,1e-05,0.19161]
[1778624419961,42.63,80685.04,97.8,0.00228,1e-05,0.19152]
[1778624421712,42.63,80687.17,97.8,0.0023,1e-05,0.19254]
[1778624422192,42.63,80687.33,97.8,0.0023,1e-05,0.19261]
[1778624422699,42.63,80687.33,97.8,0.0023,1e-05,0.19261]
[1778624422716,42.63,80687.33,97.8,0.0023,1e-05,0.19261]
[1778624422729,42.63,80687.33,97.8,0.0023,1e-05,0.19261]
[1778624423043,42.63,80684.32,97.8,0.00228,1e-05,0.19117]
[1778624423522,42.63,80684.32,97.8,0.00228,1e-05,0.19117]
[1778624424265,42.63,80677.89,97.8,0.00224,1e-05,0.18813]
[1778624429092,42.63,80671.05,97.8,0.0022,1e-05,0.18493]
[1778624429866,42.63,80671.05,97.8,0.0022,1e-05,0.18493]
[1778624436086,42.63,80674.58,97.8,0.0022,1e-05,0.18511]
[1778624436695,42.63,80674.58,97.8,0.0022,1e-05,0.18511]
[1778624441564,42.63,80672.12,97.8,0.00219,1e-05,0.18397]
[1778624444752,42.63,80671.21,97.8,0.00218,1e-05,0.18355]
[1778624448364,42.63,80671.21,97.8,0.00218,1e-05,0.18355]
[1778624448966,42.63,80671.21,97.8,0.00218,1e-05,0.18355]
[1778624451707,42.63,80664.06,97.8,0.00214,1e-05,0.18028]
[1778624454452,42.63,80658.23,97.8,0.0021,1e-05,0.17766]
[1778624454879,42.63,80658.23,97.8,0.0021,1e-05,0.17766]
[1778624455231,42.63,80658.07,97.8,0.0021,1e-05,0.17758]
[1778624455983,42.63,80658.01,97.8,0.0021,1e-05,0.17756]
[1778624460271,42.63,80658.59,97.8,0.00211,1e-05,0.17782]
[1778624461242,42.63,80658.59,97.8,0.00211,1e-05,0.17782]
[1778624463058,42.63,80658.58,97.8,0.00211,1e-05,0.17781]
[1778624463709,42.63,80658.58,97.8,0.00211,1e-05,0.17781]
[1778624467265,42.63,80658.62,97.8,0.00211,1e-05,0.17783]
[1778624467957,42.63,80660.22,97.8,0.00211,1e-05,0.17855]
[1778624476764,42.63,80660.25,97.8,0.00211,1e-05,0.17856]
[1778624477221,42.63,80659.42,97.8,0.00211,1e-05,0.17819]
[1778624480139,42.63,80658.64,97.8,0.00211,1e-05,0.17784]
[1778624480761,42.63,80658.64,97.8,0.00211,1e-05,0.17784]
[1778624481257,42.63,80658.92,97.8,0.00211,1e-05,0.17796]
[1778624482112,42.63,80658.91,97.8,0.00211,1e-05,0.17796]
[1778624482869,42.63,80658.91,97.8,0.00211,1e-05,0.17796]
[1778624483554,42.63,80658.5,97.8,0.0021,1e-05,0.17778]
[1778624488969,42.63,80661.95,97.8,0.00212,1e-05,0.17933]
[1778624492175,42.63,80662.1,97.8,0.00213,1e-05,0.1794]
[1778624492308,42.63,80662.1,97.8,0.00213,1e-05,0.1794]
[1778624492501,42.63,80662.1,97.8,0.00213,1e-05,0.1794]
[1778624492973,42.63,80659.86,97.8,0.0021,1e-05,0.17697]
[1778624498030,42.63,80649.95,97.8,0.00204,1e-05,0.17259]
[1778624504072,42.63,80649.71,97.8,0.00204,1e-05,0.17249]
[1778624506873,42.63,80649.62,97.8,0.00204,1e-05,0.17245]
[1778624507414,42.63,80650.42,97.8,0.00204,1e-05,0.1728]
[1778624507517,42.63,80650.42,97.8,0.00204,1e-05,0.1728]
[1778624507694,42.63,80650.42,97.8,0.00204,1e-05,0.1728]
[1778624509107,42.63,80663.4,97.8,0.00212,1e-05,0.17856]
[1778624511037,42.63,80663.21,97.8,0.00212,1e-05,0.17847]
[1778624511658,42.63,80663.21,97.8,0.00212,1e-05,0.17847]
[1778624511719,42.63,80663.21,97.8,0.00212,1e-05,0.17847]
[1778624512127,42.63,80663.09,97.8,0.00211,1e-05,0.17842]
[1778624518170,42.63,80666.04,97.8,0.00213,1e-05,0.17975]
[1778624519821,42.63,80666.04,97.8,0.00213,1e-05,0.17975]
[1778624521133,42.63,80665.94,97.8,0.00213,1e-05,0.1797]
[1778624522052,42.63,80666.11,97.8,0.00213,1e-05,0.17978]
[1778624522717,42.63,80666.11,97.8,0.00213,1e-05,0.17978]
[1778624524794,42.63,80666.45,97.8,0.00213,1e-05,0.17993]
[1778624525230,42.63,80666.45,97.8,0.00213,1e-05,0.17993]
[1778624526239,42.63,80666.15,97.8,0.00213,1e-05,0.1798]
[1778624527694,42.63,80665.49,97.8,0.00213,1e-05,0.1795]
[1778624531094,42.63,80663.22,97.8,0.00212,1e-05,0.17848]
[1778624531765,42.63,80663.22,97.8,0.00212,1e-05,0.17848]
[1778624539317,42.63,80661.93,97.8,0.00211,1e-05,0.1779]
[1778624541677,42.63,80661.93,97.8,0.00211,1e-05,0.1779]
[1778624543008,42.63,80662.01,97.8,0.00211,1e-05,0.17793]
[1778624550958,42.63,80659.6,97.8,0.00209,1e-05,0.17685]
[1778624551585,42.63,80659.31,97.8,0.00209,1e-05,0.17672]
[1778624553820,42.63,80660.21,97.8,0.00208,1e-05,0.17571]
[1778624555147,42.63,80659.88,97.8,0.00208,1e-05,0.17557]
[1778624559357,42.63,80659.37,97.8,0.00208,1e-05,0.17534]
[1778624560641,42.63,80660.18,97.8,0.00208,1e-05,0.1757]
[1778624564362,42.63,80660.49,97.8,0.00208,1e-05,0.17584]
[1778624565710,42.63,80661.04,97.8,0.00209,1e-05,0.17608]
[1778624566122,42.63,80660.75,97.8,0.00208,1e-05,0.17595]
[1778624566795,42.63,80660.75,97.8,0.00208,1e-05,0.17595]
[1778624570542,42.63,80653.35,97.8,0.00204,1e-05,0.17269]
[1778624572934,42.63,80653.56,97.8,0.00204,1e-05,0.17278]
[1778624573019,42.63,80653.56,97.8,0.00204,1e-05,0.17278]
[1778624575925,42.63,80651.96,97.8,0.00203,1e-05,0.17208]
[1778624576394,42.63,80651.29,97.8,0.00203,1e-05,0.17179]
[1778624576881,42.63,80651.29,97.8,0.00203,1e-05,0.17179]
[1778624578150,42.63,80649.68,97.8,0.00202,1e-05,0.17109]
[1778624583771,42.63,80650.74,97.8,0.00203,1e-05,0.17155]
[1778624584423,42.63,80650.74,97.8,0.00203,1e-05,0.17155]
[1778624584983,42.63,80650.74,97.8,0.00203,1e-05,0.17155]
[1778624585585,42.63,80650.74,97.8,0.00203,1e-05,0.17155]
[1778624586769,42.63,80651.32,97.8,0.00203,1e-05,0.1718]
[1778624587229,42.63,80651.21,97.8,0.00203,1e-05,0.17176]
[1778624588063,42.63,80651.44,97.8,0.00203,1e-05,0.17186]
[1778624588236,42.63,80651.44,97.8,0.00203,1e-05,0.17186]
[1778624590482,42.63,80652.99,97.8,0.00204,1e-05,0.17253]
[1778624591145,42.63,80652.99,97.8,0.00204,1e-05,0.17253]
[1778624595254,42.63,80652.96,97.8,0.00204,1e-05,0.17252]
[1778624596491,42.63,80652.96,97.8,0.00204,1e-05,0.17252]
[1778624597758,42.63,80652.64,97.8,0.00204,1e-05,0.17238]
[1778624598399,42.63,80652.81,97.8,0.00204,1e-05,0.17245]
[1778624602504,42.63,80653.09,97.8,0.00204,1e-05,0.17258]
[1778624603064,42.63,80653.11,97.8,0.00204,1e-05,0.17258]
[1778624610228,42.63,80652.4,97.8,0.00204,1e-05,0.17227]
[1778624610814,42.63,80652.4,97.8,0.00204,1e-05,0.17227]
[1778624613979,42.63,80652.48,97.8,0.00202,1e-05,0.17093]
[1778624615938,42.63,80652.03,97.8,0.00202,1e-05,0.17073]
[1778624619996,42.63,80653.67,97.8,0.00203,1e-05,0.17144]
[1778624620659,42.63,80654.47,97.8,0.00203,1e-05,0.17179]
[1778624621094,42.63,80654.5,97.8,0.00203,1e-05,0.1718]
[1778624621859,42.63,80654.5,97.8,0.00203,1e-05,0.1718]
[1778624622419,42.63,80654.79,97.8,0.00203,1e-05,0.17193]
[1778624624675,42.63,80653.81,97.8,0.00203,1e-05,0.1715]
[1778624629251,42.63,80654.66,97.8,0.00203,1e-05,0.17187]
[1778624630259,42.63,80655.09,97.8,0.00204,1e-05,0.17206]
[1778624633845,42.63,80660.22,97.8,0.00207,1e-05,0.17431]
[1778624634481,42.63,80660.22,97.8,0.00207,1e-05,0.17431]
[1778624635724,42.63,80660.47,97.8,0.00207,1e-05,0.17442]
[1778624636163,42.63,80660.91,97.8,0.00207,1e-05,0.17462]
[1778624639299,42.63,80662.08,97.8,0.00208,1e-05,0.17514]
[1778624640071,42.63,80662.08,97.8,0.00208,1e-05,0.17514]
[1778624641196,42.63,80662.97,97.8,0.00208,1e-05,0.17553]
[1778624641788,42.63,80662.97,97.8,0.00208,1e-05,0.17553]
[1778624643772,42.63,80662.96,97.8,0.00208,1e-05,0.17553]
[1778624644297,42.63,80662.83,97.8,0.00208,1e-05,0.17547]
[1778624650101,42.63,80661.15,97.8,0.00207,1e-05,0.17472]
[1778624652825,42.63,80660.91,97.8,0.00207,1e-05,0.17462]
[1778624654181,42.63,80660.66,97.8,0.00207,1e-05,0.17451]
[1778624654969,42.63,80660.66,97.8,0.00207,1e-05,0.17451]
[1778624655540,42.63,80660.73,97.8,0.00207,1e-05,0.17454]
[1778624656118,42.63,80655.81,97.8,0.00204,1e-05,0.17238]
[1778624657302,42.63,80652.38,97.8,0.00202,1e-05,0.17088]
[1778624662742,42.63,80651.99,97.8,0.00202,1e-05,0.17071]
[1778624663239,42.63,80651.67,97.8,0.00202,1e-05,0.17057]
[1778624666902,42.63,80651.47,97.8,0.00202,1e-05,0.17049]
[1778624667332,42.63,80651.47,97.8,0.00202,1e-05,0.17049]
[1778624673265,42.63,80652.55,97.8,0.00201,1e-05,0.16958]
[1778624678580,42.63,80652.57,97.8,0.00201,1e-05,0.16959]
[1778624684343,42.63,80652.56,97.8,0.00201,1e-05,0.16958]
[1778624685308,42.63,80652.56,97.8,0.00201,1e-05,0.16958]
[1778624689634,42.63,80652.6,97.8,0.00201,1e-05,0.1696]
[1778624690132,42.63,80652.6,97.8,0.00201,1e-05,0.1696]
[1778624692838,42.63,80651.15,97.8,0.002,1e-05,0.16898]
[1778624693415,42.63,80651.11,97.8,0.002,1e-05,0.16896]
[1778624698311,42.63,80650.98,97.8,0.002,1e-05,0.1689]
[1778624699004,42.63,80650.98,97.8,0.002,1e-05,0.1689]
[1778624702723,42.63,80650.91,97.8,0.002,1e-05,0.16887]
[1778624703879,42.63,80650.88,97.8,0.002,1e-05,0.16886]
[1778624704034,42.63,80650.88,97.8,0.002,1e-05,0.16886]
[1778624704055,42.63,80650.88,97.8,0.002,1e-05,0.16886]
[1778624704085,42.63,80650.88,97.8,0.002,1e-05,0.16886]
[1778624704111,42.63,80650.88,97.8,0.002,1e-05,0.16886]
[1778624704132,42.63,80650.88,97.8,0.002,1e-05,0.16886]
[1778624705032,42.63,80650.93,97.8,0.002,1e-05,0.16888]
[1778624705107,42.63,80650.93,97.8,0.002,1e-05,0.16888]
[1778624705129,42.63,80642.07,97.8,0.00195,1e-05,0.16511]
[1778624706049,42.63,80642.07,97.8,0.00195,1e-05,0.16511]
[1778624706143,42.63,80631.24,97.8,0.00189,1e-05,0.16061]
[1778624712053,42.63,80629.19,97.8,0.00188,1e-05,0.15976]
[1778624712564,42.63,80629.07,97.8,0.00188,1e-05,0.15972]
[1778624716436,42.63,80629.67,97.8,0.00188,1e-05,0.15996]
[1778624716972,42.63,80629.67,97.8,0.00188,1e-05,0.15996]
[1778624720524,42.63,80634.12,97.8,0.00191,1e-05,0.16179]
[1778624721129,42.63,80634.12,97.8,0.00191,1e-05,0.16179]
[1778624721873,42.63,80634.22,97.8,0.00191,1e-05,0.16183]
[1778624721988,42.63,80634.22,97.8,0.00191,1e-05,0.16183]
[1778624722060,42.63,80634.22,97.8,0.00191,1e-05,0.16183]
[1778624722748,42.63,80633.06,97.8,0.0019,1e-05,0.16135]
[1778624728181,42.63,80622.42,97.8,0.00184,1e-05,0.15701]
[1778624734925,42.63,80622.53,97.8,0.00183,1e-05,0.15577]
[1778624735561,42.63,80622.31,97.8,0.00183,1e-05,0.15568]
[1778624736242,42.63,80622.31,97.8,0.00183,1e-05,0.15568]
[1778624738552,42.63,80622.0,97.8,0.00183,1e-05,0.15556]
[1778624739194,42.63,80622.16,97.8,0.00183,1e-05,0.15562]
[1778624743757,42.63,80630.13,97.8,0.00187,1e-05,0.15884]
[1778624748997,42.63,80630.74,97.8,0.00187,1e-05,0.15909]
[1778624749623,42.63,80630.74,97.8,0.00187,1e-05,0.15909]
[1778624751813,42.63,80632.37,97.8,0.00188,1e-05,0.15975]
[1778624753946,42.63,80632.41,97.8,0.00188,1e-05,0.15977]
[1778624755824,42.63,80628.89,97.8,0.00186,1e-05,0.15833]
[1778624756451,42.63,80627.38,97.8,0.00185,1e-05,0.15772]
[1778624757768,42.63,80626.07,97.8,0.00185,1e-05,0.15719]
[1778624760738,42.63,80626.8,97.8,0.00185,1e-05,0.15749]
[1778624761249,42.63,80626.39,97.8,0.00185,1e-05,0.15732]
[1778624767926,42.63,80626.39,97.8,0.00185,1e-05,0.15732]
[1778624770497,42.63,80626.55,97.8,0.00185,1e-05,0.15739]
[1778624770972,42.63,80626.55,97.8,0.00185,1e-05,0.15739]
[1778624772720,42.63,80626.39,97.8,0.00185,1e-05,0.15732]
[1778624774775,42.63,80626.37,97.8,0.00185,1e-05,0.15731]
[1778624777607,42.63,80624.92,97.8,0.00184,1e-05,0.15673]
[1778624777715,42.63,80624.92,97.8,0.00184,1e-05,0.15673]
[1778624779003,42.63,80640.45,97.8,0.00192,1e-05,0.16309]
[1778624781806,42.63,80641.84,97.8,0.00193,1e-05,0.16367]
[1778624782288,42.63,80641.88,97.8,0.00193,1e-05,0.16369]
[1778624784591,42.63,80642.54,97.8,0.00193,1e-05,0.16397]
[1778624784674,42.63,80642.54,97.8,0.00193,1e-05,0.16397]
[1778624785112,42.63,80642.54,97.8,0.00193,1e-05,0.16397]
[1778624787102,42.63,80642.58,97.8,0.00194,1e-05,0.16398]
[1778624787986,42.63,80641.77,97.8,0.00193,1e-05,0.16364]
[1778624789036,42.63,80643.1,97.8,0.00194,1e-05,0.1642]
[1778624789757,42.63,80643.14,97.8,0.00194,1e-05,0.16422]
[1778624792912,42.63,80641.77,97.8,0.00192,1e-05,0.16231]
[1778624793494,42.63,80641.65,97.8,0.00191,1e-05,0.16226]
[1778624794058,42.63,80641.65,97.8,0.00191,1e-05,0.16226]
[1778624794624,42.63,80641.77,97.8,0.00192,1e-05,0.16231]
[1778624795831,42.63,80641.77,97.8,0.00192,1e-05,0.16231]
[1778624796494,42.63,80641.77,97.8,0.00192,1e-05,0.16231]
[1778624804797,42.63,80641.95,97.8,0.00192,1e-05,0.16238]
[1778624806515,42.63,80641.93,97.8,0.00192,1e-05,0.16238]
[1778624808199,42.63,80641.13,97.8,0.00191,1e-05,0.16204]
[1778624808778,42.63,80641.72,97.8,0.00192,1e-05,0.16229]
[1778624813798,42.63,80647.92,97.8,0.00195,1e-05,0.16488]
[1778624814453,42.63,80648.07,97.8,0.00195,1e-05,0.16495]
[1778624814476,42.63,80648.07,97.8,0.00195,1e-05,0.16495]
[1778624815666,42.63,80648.07,97.8,0.00195,1e-05,0.16495]
[1778624816089,42.63,80648.07,97.8,0.00195,1e-05,0.16495]
[1778624821774,42.63,80647.85,97.8,0.00195,1e-05,0.16485]
[1778624822411,42.63,80647.85,97.8,0.00195,1e-05,0.16485]
[1778624823001,42.63,80647.85,97.8,0.00195,1e-05,0.16485]
[1778624823362,42.63,80648.0,97.8,0.00195,1e-05,0.16492]
[1778624824833,42.63,80647.92,97.8,0.00195,1e-05,0.16488]
[1778624825534,42.63,80649.6,97.8,0.00196,1e-05,0.16559]
[1778624831380,42.63,80650.1,97.8,0.00196,1e-05,0.1658]
[1778624836607,42.63,80648.97,97.8,0.00195,1e-05,0.16533]
[1778624837148,42.63,80648.97,97.8,0.00195,1e-05,0.16533]
[1778624840919,42.63,80649.23,97.8,0.00196,1e-05,0.16544]
[1778624842158,42.63,80649.23,97.8,0.00196,1e-05,0.16544]
[1778624842911,42.63,80649.23,97.8,0.00196,1e-05,0.16544]
[1778624844075,42.63,80649.23,97.8,0.00196,1e-05,0.16544]
[1778624844732,42.63,80649.39,97.8,0.00196,1e-05,0.1655]
[1778624845014,42.63,80649.39,97.8,0.00196,1e-05,0.1655]
[1778624849155,42.63,80648.67,97.8,0.00195,1e-05,0.1652]
[1778624849823,42.63,80650.23,97.8,0.00196,1e-05,0.16586]
[1778624850340,42.63,80648.82,97.8,0.00195,1e-05,0.16526]
[1778624851206,42.63,80648.82,97.8,0.00195,1e-05,0.16526]
[1778624853987,42.63,80648.05,97.8,0.00193,1e-05,0.16359]
[1778624855344,42.63,80647.82,97.8,0.00193,1e-05,0.1635]
[1778624858223,42.63,80647.63,97.8,0.00193,1e-05,0.16342]
[1778624859685,42.63,80647.81,97.8,0.00193,1e-05,0.16349]
[1778624860257,42.63,80647.81,97.8,0.00193,1e-05,0.16349]
[1778624860869,42.63,80647.93,97.8,0.00193,1e-05,0.16354]
[1778624861496,42.63,80646.92,97.8,0.00193,1e-05,0.16312]
[1778624862017,42.63,80646.92,97.8,0.00193,1e-05,0.16312]
[1778624866120,42.63,80651.3,97.8,0.00195,1e-05,0.16496]
[1778624867250,42.63,80651.37,97.8,0.00195,1e-05,0.16499]
[1778624868003,42.63,80651.71,97.8,0.00195,1e-05,0.16513]
[1778624868550,42.63,80651.72,97.8,0.00195,1e-05,0.16513]
[1778624873675,42.63,80652.93,97.8,0.00196,1e-05,0.16565]
[1778624878710,42.63,80653.05,97.8,0.00196,1e-05,0.1657]
[1778624883745,42.63,80653.26,97.8,0.00196,1e-05,0.16579]
[1778624885353,42.63,80653.26,97.8,0.00196,1e-05,0.16579]
[1778624886091,42.63,80653.26,97.8,0.00196,1e-05,0.16579]
[1778624887224,42.63,80652.59,97.8,0.00196,1e-05,0.1655]
[1778624887936,42.63,80652.06,97.8,0.00196,1e-05,0.16528]
[1778624889864,42.63,80651.44,97.8,0.00195,1e-05,0.16502]
[1778624890314,42.63,80651.44,97.8,0.00195,1e-05,0.16502]
[1778624895047,42.63,80651.27,97.8,0.00195,1e-05,0.16494]
[1778624896218,42.63,80651.03,97.8,0.00195,1e-05,0.16484]
[1778624899378,42.63,80648.04,97.8,0.00193,1e-05,0.16359]
[1778624900052,42.63,80648.04,97.8,0.00193,1e-05,0.16359]
[1778624907914,42.63,80647.39,97.8,0.00193,1e-05,0.16332]
[1778624910475,42.63,80647.91,97.8,0.00193,1e-05,0.16353]
[1778624911105,42.63,80647.91,97.8,0.00193,1e-05,0.16353]
[1778624913822,42.63,80645.97,97.8,0.00191,1e-05,0.16139]
[1778624914391,42.63,80645.75,97.8,0.00191,1e-05,0.1613]
[1778624919998,42.63,80644.5,97.8,0.0019,1e-05,0.16078]
[1778624924507,42.63,80643.86,97.8,0.0019,1e-05,0.16052]
[1778624925060,42.63,80643.86,97.8,0.0019,1e-05,0.16052]
[1778624929100,42.63,80643.82,97.8,0.0019,1e-05,0.1605]
[1778624930084,42.63,80643.82,97.8,0.0019,1e-05,0.1605]
[1778624936110,42.63,80644.91,97.8,0.0019,1e-05,0.16095]
[1778624937087,42.63,80644.91,97.8,0.0019,1e-05,0.16095]
[1778624938257,42.63,80644.91,97.8,0.0019,1e-05,0.16095]
[1778624939250,42.63,80645.93,97.8,0.00191,1e-05,0.16137]
[1778624939934,42.63,80645.93,97.8,0.00191,1e-05,0.16137]
[1778624942170,42.63,80645.78,97.8,0.00191,1e-05,0.16131]
[1778624942791,42.63,80645.71,97.8,0.00191,1e-05,0.16128]
[1778624944047,42.63,80646.24,97.8,0.00191,1e-05,0.1615]
[1778624944709,42.63,80646.2,97.8,0.00191,1e-05,0.16148]
[1778624946280,42.63,80645.06,97.8,0.0019,1e-05,0.16101]
[1778624946902,42.63,80645.11,97.8,0.0019,1e-05,0.16103]
[1778624947700,42.63,80645.11,97.8,0.0019,1e-05,0.16103]
[1778624948130,42.63,80645.11,97.8,0.0019,1e-05,0.16103]
[1778624950045,42.63,80646.04,97.8,0.00191,1e-05,0.16142]
[1778624950757,42.63,80645.58,97.8,0.0019,1e-05,0.16123]
[1778624956250,42.63,80645.68,97.8,0.00191,1e-05,0.16127]
[1778624958023,42.63,80646.99,97.8,0.00191,1e-05,0.16181]
[1778624958586,42.63,80647.69,97.8,0.00192,1e-05,0.1621]
[1778624961506,42.63,80647.37,97.8,0.00191,1e-05,0.16197]
[1778624962156,42.63,80647.37,97.8,0.00191,1e-05,0.16197]
[1778624967327,42.63,80647.19,97.8,0.00191,1e-05,0.1619]
[1778624969592,42.63,80647.19,97.8,0.00191,1e-05,0.1619]
[1778624970458,42.63,80647.36,97.8,0.00191,1e-05,0.16197]
[1778624971751,42.63,80647.3,97.8,0.0019,1e-05,0.16061]
[1778624972297,42.63,80647.3,97.8,0.0019,1e-05,0.16061]
[1778624974517,42.63,80647.36,97.8,0.0019,1e-05,0.16064]
[1778624975050,42.63,80647.36,97.8,0.0019,1e-05,0.16064]
[1778624975675,42.63,80647.39,97.8,0.0019,1e-05,0.16065]
[1778624976037,42.63,80647.39,97.8,0.0019,1e-05,0.16065]
[1778624979145,42.63,80646.28,97.8,0.00189,1e-05,0.16019]
[1778624980040,42.63,80647.14,97.8,0.0019,1e-05,0.16054]
[1778624981879,42.63,80647.16,97.8,0.0019,1e-05,0.16055]
[1778624982583,42.63,80647.16,97.8,0.0019,1e-05,0.16055]
[1778624985316,42.63,80647.16,97.8,0.0019,1e-05,0.16055]
[1778624985895,42.63,80647.16,97.8,0.0019,1e-05,0.16055]
[1778624987657,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778624988230,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778624989302,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778624989885,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778624993709,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778624994230,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778624999042,42.63,80647.3,97.8,0.0019,1e-05,0.16061]
[1778624999720,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778625000378,42.63,80647.4,97.8,0.0019,1e-05,0.16065]
[1778625001630,42.63,80647.46,97.8,0.0019,1e-05,0.16068]
[1778625005303,42.63,80645.6,97.8,0.00189,1e-05,0.15991]
[1778625006055,42.63,80645.7,97.8,0.00189,1e-05,0.15995]
[1778625008044,42.63,80645.3,97.8,0.00189,1e-05,0.15979]
[1778625008773,42.63,80645.13,97.8,0.00189,1e-05,0.15972]
[1778625011101,42.63,80645.01,97.8,0.00189,1e-05,0.15967]
[1778625011872,42.63,80645.01,97.8,0.00189,1e-05,0.15967]
[1778625017679,42.63,80643.83,97.8,0.00188,1e-05,0.15918]
[1778625022714,42.63,80643.19,97.8,0.00188,1e-05,0.15892]
[1778625026065,42.63,80641.66,97.8,0.00187,1e-05,0.1583]
[1778625026277,42.63,80641.66,97.8,0.00187,1e-05,0.1583]
[1778625031048,42.63,80642.09,97.8,0.00187,1e-05,0.15847]
[1778625031791,42.63,80641.0,97.8,0.00185,1e-05,0.15672]
[1778625032359,42.63,80641.0,97.8,0.00185,1e-05,0.15672]
[1778625033597,42.63,80641.97,97.8,0.00186,1e-05,0.15712]
[1778625038644,42.63,80641.93,97.8,0.00185,1e-05,0.1571]
[1778625039111,42.63,80641.93,97.8,0.00185,1e-05,0.1571]
[1778625041789,42.63,80641.66,97.8,0.00185,1e-05,0.15699]
[1778625042405,42.63,80641.66,97.8,0.00185,1e-05,0.15699]
[1778625046811,42.63,80642.19,97.8,0.00186,1e-05,0.1572]
[1778625047321,42.63,80642.19,97.8,0.00186,1e-05,0.1572]
[1778625050975,42.63,80642.3,97.8,0.00186,1e-05,0.15725]
[1778625051635,42.63,80642.3,97.8,0.00186,1e-05,0.15725]
[1778625057959,42.63,80642.34,97.8,0.00186,1e-05,0.15727]
[1778625060197,42.63,80642.34,97.8,0.00186,1e-05,0.15727]
[1778625060983,42.63,80642.01,97.8,0.00186,1e-05,0.15713]
[1778625062007,42.63,80642.01,97.8,0.00186,1e-05,0.15713]
[1778625062712,42.63,80641.08,97.8,0.00185,1e-05,0.15676]
[1778625063258,42.63,80641.08,97.8,0.00185,1e-05,0.15676]
[1778625064062,42.63,80639.73,97.8,0.00184,1e-05,0.15621]
[1778625066650,42.63,80644.2,97.8,0.00187,1e-05,0.15802]
[1778625067144,42.63,80644.2,97.8,0.00187,1e-05,0.15802]
[1778625070089,42.63,80643.68,97.8,0.00186,1e-05,0.15781]
[1778625070833,42.63,80643.64,97.8,0.00186,1e-05,0.15779]
[1778625071827,42.63,80644.26,97.8,0.00187,1e-05,0.15805]
[1778625072506,42.63,80644.26,97.8,0.00187,1e-05,0.15805]
[1778625078043,42.63,80645.0,97.8,0.00187,1e-05,0.15835]
[1778625079139,42.63,80644.92,97.8,0.00187,1e-05,0.15831]
[1778625080223,42.63,80644.92,97.8,0.00187,1e-05,0.15831]
[1778625081742,42.63,80644.16,97.8,0.00187,1e-05,0.158]
[1778625083302,42.63,80644.19,97.8,0.00187,1e-05,0.15802]
[1778625084604,42.63,80644.23,97.8,0.00187,1e-05,0.15803]
[1778625093065,42.63,80644.51,97.8,0.00185,1e-05,0.15684]
[1778625093800,42.63,80644.68,97.8,0.00185,1e-05,0.15691]
[1778625096163,42.63,80644.95,97.8,0.00186,1e-05,0.15702]
[1778625096764,42.63,80644.95,97.8,0.00186,1e-05,0.15702]
[1778625098093,42.63,80644.85,97.8,0.00185,1e-05,0.15697]
[1778625098702,42.63,80644.82,97.8,0.00185,1e-05,0.15696]
[1778625104283,42.63,80645.08,97.8,0.00186,1e-05,0.15707]
[1778625107473,42.63,80645.32,97.8,0.00186,1e-05,0.15717]
[1778625107987,42.63,80645.27,97.8,0.00186,1e-05,0.15715]
[1778625108354,42.63,80645.27,97.8,0.00186,1e-05,0.15715]
[1778625109318,42.63,80653.45,97.8,0.0019,1e-05,0.16049]
[1778625109702,42.63,80653.45,97.8,0.0019,1e-05,0.16049]
[1778625110444,42.63,80653.45,97.8,0.0019,1e-05,0.16049]
[1778625111069,42.63,80654.91,97.8,0.00191,1e-05,0.1611]
[1778625118381,42.63,80655.59,97.8,0.00191,1e-05,0.16138]
[1778625122888,42.63,80655.59,97.8,0.00191,1e-05,0.16138]
[1778625123471,42.63,80655.59,97.8,0.00191,1e-05,0.16138]
[1778625124754,42.63,80655.63,97.8,0.00191,1e-05,0.16139]
[1778625125922,42.63,80655.59,97.8,0.00191,1e-05,0.16138]
[1778625132041,42.63,80657.98,97.8,0.00192,1e-05,0.16237]
[1778625132632,42.63,80658.07,97.8,0.00193,1e-05,0.16241]
[1778625138521,42.63,80658.36,97.8,0.00193,1e-05,0.16253]
[1778625142843,42.63,80657.13,97.8,0.00192,1e-05,0.16202]
[1778625143459,42.63,80657.13,97.8,0.00192,1e-05,0.16202]
[1778625144037,42.63,80658.1,97.8,0.00193,1e-05,0.16242]
[1778625144792,42.63,80658.1,97.8,0.00193,1e-05,0.16242]
[1778625148071,42.63,80658.15,97.8,0.00193,1e-05,0.16244]
[1778625148832,42.63,80658.15,97.8,0.00193,1e-05,0.16244]
[1778625150505,42.63,80658.15,97.8,0.00193,1e-05,0.16244]
[1778625150983,42.63,80658.15,97.8,0.00193,1e-05,0.16244]
[1778625152062,42.63,80658.2,97.8,0.00191,1e-05,0.16112]
[1778625152790,42.63,80658.2,97.8,0.00191,1e-05,0.16112]
[1778625158204,42.63,80658.2,97.8,0.00191,1e-05,0.16112]
[1778625158829,42.63,80658.2,97.8,0.00191,1e-05,0.16112]
[1778625159420,42.63,80658.2,97.8,0.00191,1e-05,0.16112]
[1778625159931,42.63,80658.36,97.8,0.00191,1e-05,0.16119]
[1778625165711,42.63,80659.93,97.8,0.00192,1e-05,0.16184]
[1778625166718,42.63,80674.09,97.8,0.002,1e-05,0.16783]
[1778625167738,42.63,80674.09,97.8,0.002,1e-05,0.16783]
[1778625168582,42.63,80674.09,97.8,0.002,1e-05,0.16783]
[1778625169082,42.63,80678.38,97.8,0.00202,1e-05,0.16969]
[1778625169868,42.63,80678.26,97.8,0.00202,1e-05,0.16963]
[1778625170464,42.63,80678.26,97.8,0.00202,1e-05,0.16963]
[1778625171108,42.63,80678.42,97.8,0.00202,1e-05,0.1697]
[1778625175595,42.63,80678.98,97.8,0.00203,1e-05,0.16995]
[1778625176023,42.63,80678.98,97.8,0.00203,1e-05,0.16995]
[1778625177395,42.63,80678.98,97.8,0.00203,1e-05,0.16995]
[1778625178055,42.63,80678.98,97.8,0.00203,1e-05,0.16995]
[1778625180611,42.63,80678.98,97.8,0.00203,1e-05,0.16995]
[1778625181360,42.63,80679.35,97.8,0.00203,1e-05,0.17011]
[1778625184071,42.63,80681.65,97.8,0.00204,1e-05,0.17111]
[1778625184876,42.63,80682.07,97.8,0.00204,1e-05,0.17129]
[1778625188454,42.63,80682.27,97.8,0.00204,1e-05,0.17138]
[1778625189672,42.63,80683.21,97.8,0.00205,1e-05,0.17179]
[1778625191552,42.63,80684.34,97.8,0.00206,1e-05,0.17229]
[1778625192095,42.63,80684.56,97.8,0.00206,1e-05,0.17239]
[1778625195921,42.63,80693.25,97.8,0.00211,1e-05,0.17625]
[1778625199058,42.63,80693.82,97.8,0.00211,1e-05,0.1765]
[1778625199241,42.63,80693.82,97.8,0.00211,1e-05,0.1765]
[1778625200107,42.63,80693.82,97.8,0.00211,1e-05,0.1765]
[1778625200781,42.63,80693.82,97.8,0.00211,1e-05,0.1765]
[1778625204951,42.63,80695.84,97.8,0.00212,1e-05,0.17741]
[1778625205603,42.63,80695.84,97.8,0.00212,1e-05,0.17741]
[1778625206036,42.63,80695.92,97.8,0.00212,1e-05,0.17745]
[1778625206450,42.63,80695.92,97.8,0.00212,1e-05,0.17745]
[1778625207512,42.63,80696.05,97.8,0.00212,1e-05,0.17751]
[1778625207589,42.63,80703.41,97.8,0.00217,1e-05,0.18086]
[1778625208047,42.63,80703.41,97.8,0.00217,1e-05,0.18086]
[1778625212312,42.63,80704.49,97.8,0.00216,1e-05,0.17989]
[1778625214177,42.63,80704.23,97.8,0.00216,1e-05,0.17977]
[1778625216122,42.63,80705.28,97.8,0.00216,1e-05,0.18025]
[1778625216782,42.63,80704.41,97.8,0.00216,1e-05,0.17985]
[1778625221169,42.63,80704.84,97.8,0.00216,1e-05,0.18005]
[1778625221831,42.63,80705.63,97.8,0.00216,1e-05,0.18041]
[1778625225683,42.63,80705.74,97.8,0.00217,1e-05,0.18046]
[1778625226288,42.63,80705.74,97.8,0.00217,1e-05,0.18046]
[1778625229163,42.63,80704.33,97.8,0.00216,1e-05,0.17982]
[1778625229875,42.63,80705.14,97.8,0.00216,1e-05,0.18019]
[1778625230963,42.63,80705.16,97.8,0.00216,1e-05,0.1802]
[1778625231784,42.63,80705.24,97.8,0.00216,1e-05,0.18023]
[1778625232335,42.63,80705.24,97.8,0.00216,1e-05,0.18023]
[1778625232926,42.63,80705.24,97.8,0.00216,1e-05,0.18023]
[1778625237135,42.63,80705.28,97.8,0.00216,1e-05,0.18025]
[1778625237889,42.63,80705.28,97.8,0.00216,1e-05,0.18025]
[1778625238404,42.63,80705.28,97.8,0.00216,1e-05,0.18025]
[1778625239231,42.63,80705.01,97.8,0.00216,1e-05,0.18013]
[1778625240926,42.63,80704.36,97.8,0.00216,1e-05,0.17983]
[1778625241236,42.63,80695.29,97.8,0.0021,1e-05,0.17573]
[1778625241831,42.63,80695.29,97.8,0.0021,1e-05,0.17573]
[1778625242243,42.63,80685.3,97.8,0.00205,1e-05,0.1713]
[1778625242961,42.63,80685.3,97.8,0.00205,1e-05,0.1713]
[1778625243659,42.63,80685.3,97.8,0.00205,1e-05,0.1713]
[1778625244175,42.63,80681.88,97.8,0.00203,1e-05,0.16981]
[1778625244821,42.63,80682.19,97.8,0.00203,1e-05,0.16995]
[1778625247084,42.63,80681.76,97.8,0.00202,1e-05,0.16976]
[1778625248362,42.63,80681.47,97.8,0.00202,1e-05,0.16963]
[1778625249789,42.63,80682.35,97.8,0.00203,1e-05,0.17002]
[1778625250289,42.63,80682.35,97.8,0.00203,1e-05,0.17002]
[1778625251610,42.63,80683.18,97.8,0.00203,1e-05,0.17038]
[1778625252196,42.63,80683.21,97.8,0.00203,1e-05,0.17039]
[1778625256155,42.63,80683.25,97.8,0.00203,1e-05,0.17041]
[1778625256907,42.63,80683.04,97.8,0.00203,1e-05,0.17032]
[1778625258230,42.63,80683.03,97.8,0.00203,1e-05,0.17031]
[1778625258858,42.63,80680.74,97.8,0.00202,1e-05,0.16932]
[1778625262006,42.63,80674.31,97.8,0.00198,1e-05,0.16655]
[1778625263515,42.63,80674.09,97.8,0.00198,1e-05,0.16646]
[1778625268410,42.63,80671.1,97.8,0.00197,1e-05,0.16518]
[1778625269061,42.63,80671.1,97.8,0.00197,1e-05,0.16518]
[1778625270403,42.63,80671.1,97.8,0.00197,1e-05,0.16518]
[1778625270671,42.63,80671.1,97.8,0.00197,1e-05,0.16518]
[1778625271270,42.63,80669.27,97.8,0.00196,1e-05,0.16441]
[1778625271447,42.63,80662.32,97.8,0.0019,1e-05,0.16016]
[1778625271959,42.63,80662.32,97.8,0.0019,1e-05,0.16016]
[1778625274647,42.63,80657.62,97.8,0.00188,1e-05,0.15823]
[1778625275057,42.63,80658.38,97.8,0.00188,1e-05,0.15854]
[1778625277222,42.63,80658.48,97.8,0.00188,1e-05,0.15858]
[1778625277958,42.63,80658.55,97.8,0.00188,1e-05,0.15861]
[1778625281758,42.63,80657.84,97.8,0.00188,1e-05,0.15832]
[1778625282261,42.63,80657.84,97.8,0.00188,1e-05,0.15832]
[1778625285133,42.63,80657.7,97.8,0.00188,1e-05,0.15826]
[1778625285773,42.63,80657.76,97.8,0.00188,1e-05,0.15828]
[1778625288477,42.63,80657.31,97.8,0.00187,1e-05,0.1581]
[1778625289050,42.63,80657.9,97.8,0.00188,1e-05,0.15834]
[1778625290294,42.63,80657.9,97.8,0.00188,1e-05,0.15834]
[1778625290956,42.63,80657.9,97.8,0.00188,1e-05,0.15834]
[1778625293059,42.63,80657.9,97.8,0.00188,1e-05,0.15834]
[1778625293800,42.63,80657.9,97.8,0.00188,1e-05,0.15834]
[1778625299645,42.63,80653.31,97.8,0.00185,1e-05,0.15647]
[1778625304681,42.63,80651.46,97.8,0.00184,1e-05,0.15573]
[1778625305190,42.63,80651.46,97.8,0.00184,1e-05,0.15573]
[1778625305770,42.63,80649.82,97.8,0.00184,1e-05,0.15507]
[1778625309486,42.63,80648.56,97.8,0.00183,1e-05,0.15456]
[1778625310985,42.63,80648.6,97.8,0.00183,1e-05,0.15458]
[1778625315759,42.63,80639.35,97.8,0.00178,1e-05,0.15091]
[1778625315982,42.63,80639.35,97.8,0.00178,1e-05,0.15091]
[1778625316566,42.63,80639.35,97.8,0.00178,1e-05,0.15091]
[1778625318651,42.63,80639.23,97.8,0.00178,1e-05,0.15086]
[1778625319856,42.63,80639.29,97.8,0.00178,1e-05,0.15089]
[1778625324790,42.63,80638.29,97.8,0.00178,1e-05,0.1505]
[1778625325229,42.63,80638.29,97.8,0.00178,1e-05,0.1505]
[1778625325913,42.63,80637.31,97.8,0.00177,1e-05,0.15011]
[1778625327677,42.63,80638.1,97.8,0.00178,1e-05,0.15042]
[1778625328251,42.63,80638.1,97.8,0.00178,1e-05,0.15042]
[1778625329655,42.63,80638.03,97.8,0.00178,1e-05,0.15039]
[1778625330220,42.63,80637.28,97.8,0.00177,1e-05,0.1501]
[1778625334913,42.63,80637.88,97.8,0.00176,1e-05,0.14907]
[1778625336548,42.63,80637.64,97.8,0.00176,1e-05,0.14898]
[1778625342079,42.63,80636.58,97.8,0.00175,0.0,0.14857]
[1778625344745,42.63,80637.11,97.8,0.00176,1e-05,0.14877]
[1778625347933,42.63,80637.09,97.8,0.00176,1e-05,0.14876]
[1778625348583,42.63,80637.09,97.8,0.00176,1e-05,0.14876]
[1778625349732,42.63,80637.53,97.8,0.00176,1e-05,0.14893]
[1778625350289,42.63,80636.13,97.8,0.00175,0.0,0.14839]
[1778625350925,42.63,80636.6,97.8,0.00175,0.0,0.14857]
[1778625351881,42.63,80636.36,97.8,0.00175,0.0,0.14848]
[1778625352539,42.63,80636.36,97.8,0.00175,0.0,0.14848]
[1778625353016,42.63,80636.42,97.8,0.00175,0.0,0.1485]
[1778625355035,42.63,80625.25,97.8,0.0017,0.0,0.14424]
[1778625355966,42.63,80625.25,97.8,0.0017,0.0,0.14424]
[1778625357084,42.63,80626.57,97.8,0.0017,0.0,0.14474]
[1778625358616,42.63,80626.54,97.8,0.0017,0.0,0.14472]
[1778625359124,42.63,80626.54,97.8,0.0017,0.0,0.14472]
[1778625360298,42.63,80626.09,97.8,0.0017,0.0,0.14455]
[1778625360883,42.63,80625.66,97.8,0.0017,0.0,0.14439]
[1778625364823,42.63,80625.39,97.8,0.0017,0.0,0.14429]
[1778625365311,42.63,80625.39,97.8,0.0017,0.0,0.14429]
[1778625367182,42.63,80625.31,97.8,0.0017,0.0,0.14426]
[1778625367201,42.63,80625.31,97.8,0.0017,0.0,0.14426]
[1778625367819,42.63,80624.47,97.8,0.00169,0.0,0.14394]
[1778625368402,42.63,80624.47,97.8,0.00169,0.0,0.14394]
[1778625375913,42.63,80622.45,97.8,0.00168,0.0,0.14318]
[1778625376509,42.63,80622.45,97.8,0.00168,0.0,0.14318]
[1778625377078,42.63,80622.45,97.8,0.00168,0.0,0.14318]
[1778625377787,42.63,80622.45,97.8,0.00168,0.0,0.14318]
[1778625380123,42.63,80622.82,97.8,0.00169,0.0,0.14332]
[1778625380882,42.63,80622.82,97.8,0.00169,0.0,0.14332]
[1778625381722,42.63,80622.82,97.8,0.00169,0.0,0.14332]
[1778625381997,42.63,80622.8,97.8,0.00169,0.0,0.14332]
[1778625382382,42.63,80622.8,97.8,0.00169,0.0,0.14332]
[1778625387739,42.63,80614.79,97.8,0.00165,0.0,0.14034]
[1778625388591,42.63,80614.27,97.8,0.00164,0.0,0.14015]
[1778625389169,42.63,80614.83,97.8,0.00165,0.0,0.14035]
[1778625389762,42.63,80614.83,97.8,0.00165,0.0,0.14035]
[1778625390968,42.63,80612.36,97.8,0.00164,0.0,0.13945]
[1778625391679,42.63,80612.36,97.8,0.00164,0.0,0.13945]
[1778625393276,42.63,80615.83,97.8,0.00164,0.0,0.13952]
[1778625394065,42.63,80616.79,97.8,0.00164,0.0,0.13987]
[1778625397172,42.63,80613.71,97.8,0.00163,0.0,0.13874]
[1778625398580,42.63,80613.66,97.8,0.00163,0.0,0.13873]
[1778625404378,42.63,80613.0,97.8,0.00162,0.0,0.13849]
[1778625409413,42.63,80612.69,97.8,0.00162,0.0,0.13837]
[1778625410226,42.63,80612.69,97.8,0.00162,0.0,0.13837]
[1778625411636,42.63,80612.59,97.8,0.00162,0.0,0.13834]
[1778625414521,42.63,80611.01,97.8,0.00162,0.0,0.13776]
[1778625415056,42.63,80611.05,97.8,0.00162,0.0,0.13778]
[1778625415723,42.63,80611.05,97.8,0.00162,0.0,0.13778]
[1778625416075,42.63,80611.05,97.8,0.00162,0.0,0.13778]
[1778625417126,42.63,80611.05,97.8,0.00162,0.0,0.13778]
[1778625417909,42.63,80611.05,97.8,0.00162,0.0,0.13778]
[1778625419590,42.63,80610.04,97.8,0.00161,0.0,0.13741]
[1778625420091,42.63,80611.04,97.8,0.00162,0.0,0.13777]
[1778625423511,42.63,80620.43,97.8,0.00166,0.0,0.14121]
[1778625424487,42.63,80620.43,97.8,0.00166,0.0,0.14121]
[1778625425158,42.63,80623.15,97.8,0.00167,0.0,0.14223]
[1778625426926,42.63,80622.97,97.8,0.00167,0.0,0.14216]
[1778625427634,42.63,80622.97,97.8,0.00167,0.0,0.14216]
[1778625428834,42.63,80623.17,97.8,0.00167,0.0,0.14223]
[1778625429313,42.63,80623.17,97.8,0.00167,0.0,0.14223]
[1778625430720,42.63,80623.24,97.8,0.00167,0.0,0.14226]
[1778625431133,42.63,80623.32,97.8,0.00167,0.0,0.14229]
[1778625431870,42.63,80623.32,97.8,0.00167,0.0,0.14229]
[1778625432438,42.63,80623.88,97.8,0.00168,0.0,0.1425]
[1778625436889,42.63,80625.08,97.8,0.00168,0.0,0.14295]
[1778625437549,42.63,80625.08,97.8,0.00168,0.0,0.14295]
[1778625443651,42.63,80625.07,97.8,0.00168,0.0,0.14294]
[1778625446430,42.63,80625.07,97.8,0.00168,0.0,0.14294]
[1778625447046,42.63,80626.33,97.8,0.00169,0.0,0.14342]
[1778625449333,42.63,80627.85,97.8,0.0017,0.0,0.14399]
[1778625449972,42.63,80627.84,97.8,0.0017,0.0,0.14398]
[1778625454247,42.63,80628.19,97.8,0.00168,0.0,0.14289]
[1778625455700,42.63,80628.11,97.8,0.00168,0.0,0.14286]
[1778625458561,42.63,80625.84,97.8,0.00167,0.0,0.14201]
[1778625459122,42.63,80625.84,97.8,0.00167,0.0,0.14201]
[1778625459771,42.63,80625.84,97.8,0.00167,0.0,0.14201]
[1778625460185,42.63,80627.12,97.8,0.00168,0.0,0.14249]
[1778625461377,42.63,80626.96,97.8,0.00168,0.0,0.14243]
[1778625461903,42.63,80626.96,97.8,0.00168,0.0,0.14243]
[1778625462613,42.63,80627.17,97.8,0.00168,0.0,0.1425]
[1778625465142,42.63,80627.1,97.8,0.00168,0.0,0.14248]
[1778625466505,42.63,80626.71,97.8,0.00168,0.0,0.14233]
[1778625467803,42.63,80626.71,97.8,0.00168,0.0,0.14233]
[1778625468853,42.63,80626.75,97.8,0.00168,0.0,0.14235]
[1778625469512,42.63,80626.75,97.8,0.00168,0.0,0.14235]
[1778625472070,42.63,80626.15,97.8,0.00167,0.0,0.14212]
[1778625473578,42.63,80626.14,97.8,0.00167,0.0,0.14212]
[1778625476296,42.63,80626.17,97.8,0.00167,0.0,0.14213]
[1778625476785,42.63,80626.17,97.8,0.00167,0.0,0.14213]
[1778625484643,42.63,80626.33,97.8,0.00167,0.0,0.14219]
[1778625484785,42.63,80626.33,97.8,0.00167,0.0,0.14219]
[1778625489973,42.63,80633.91,97.8,0.00171,0.0,0.14504]
[1778625493106,42.63,80633.78,97.8,0.00171,0.0,0.14499]
[1778625499037,42.63,80633.85,97.8,0.00171,0.0,0.14502]
[1778625501120,42.63,80633.85,97.8,0.00171,0.0,0.14502]
[1778625501812,42.63,80633.85,97.8,0.00171,0.0,0.14502]
[1778625503502,42.63,80634.95,97.8,0.00172,0.0,0.14544]
[1778625504253,42.63,80637.18,97.8,0.00173,0.0,0.14629]
[1778625505572,42.63,80637.14,97.8,0.00173,0.0,0.14627]
[1778625506099,42.63,80637.14,97.8,0.00173,0.0,0.14627]
[1778625510009,42.63,80637.1,97.8,0.00173,0.0,0.14626]
[1778625510827,42.63,80637.1,97.8,0.00173,0.0,0.14626]
[1778625511618,42.63,80637.1,97.8,0.00173,0.0,0.14626]
[1778625511938,42.63,80637.1,97.8,0.00173,0.0,0.14626]
[1778625512785,42.63,80637.1,97.8,0.00171,0.0,0.14501]
[1778625513447,42.63,80637.77,97.8,0.00172,0.0,0.14527]
[1778625516867,42.63,80638.62,97.8,0.00172,0.0,0.14559]
[1778625517335,42.63,80638.38,97.8,0.00172,0.0,0.1455]
[1778625518649,42.63,80638.2,97.8,0.00172,0.0,0.14543]
[1778625519761,42.63,80638.38,97.8,0.00172,0.0,0.1455]
[1778625520248,42.63,80638.38,97.8,0.00172,0.0,0.1455]
[1778625522634,42.63,80638.38,97.8,0.00172,0.0,0.1455]
[1778625524256,42.63,80638.38,97.8,0.00172,0.0,0.1455]
[1778625530776,42.63,80638.38,97.8,0.00172,0.0,0.1455]
[1778625535667,42.63,80638.34,97.8,0.00172,0.0,0.14549]
[1778625536256,42.63,80638.34,97.8,0.00172,0.0,0.14549]
[1778625536898,42.63,80638.34,97.8,0.00172,0.0,0.14549]
[1778625539815,42.63,80638.43,97.8,0.00172,0.0,0.14552]
[1778625540313,42.63,80638.43,97.8,0.00172,0.0,0.14552]
[1778625542066,42.63,80638.5,97.8,0.00172,0.0,0.14555]
[1778625542197,42.63,80638.5,97.8,0.00172,0.0,0.14555]
[1778625543263,42.63,80638.47,97.8,0.00172,0.0,0.14553]
[1778625544182,42.63,80638.45,97.8,0.00172,0.0,0.14553]
[1778625548218,42.63,80638.56,97.8,0.00172,0.0,0.14557]
[1778625548996,42.63,80638.56,97.8,0.00172,0.0,0.14557]
[1778625555429,42.63,80638.85,97.8,0.00172,0.0,0.14568]
[1778625560464,42.63,80638.92,97.8,0.00172,0.0,0.14571]
[1778625562577,42.63,80638.99,97.8,0.00172,0.0,0.14573]
[1778625563193,42.63,80638.99,97.8,0.00172,0.0,0.14573]
[1778625563436,42.63,80638.99,97.8,0.00172,0.0,0.14573]
[1778625563527,42.63,80638.99,97.8,0.00172,0.0,0.14573]
[1778625563819,42.63,80638.99,97.8,0.00172,0.0,0.14573]
[1778625564483,42.63,80635.58,97.8,0.0017,0.0,0.14444]
[1778625569530,42.63,80631.64,97.8,0.00169,0.0,0.14295]
[1778625573988,42.63,80631.62,97.8,0.00169,0.0,0.14295]
[1778625574656,42.63,80631.62,97.8,0.00169,0.0,0.14295]
[1778625580619,42.63,80632.88,97.8,0.00168,0.0,0.14219]
[1778625580655,42.63,80642.72,97.8,0.00173,0.0,0.14591]
[1778625581116,42.63,80642.72,97.8,0.00173,0.0,0.14591]
[1778625586652,42.63,80650.64,97.8,0.00176,1e-05,0.14896]
[1778625587940,42.63,80650.64,97.8,0.00176,1e-05,0.14896]
[1778625588753,42.63,80650.64,97.8,0.00176,1e-05,0.14896]
[1778625589926,42.63,80650.67,97.8,0.00176,1e-05,0.14897]
[1778625590693,42.63,80650.69,97.8,0.00176,1e-05,0.14898]
[1778625596722,42.63,80650.59,97.8,0.00176,1e-05,0.14894]
[1778625598704,42.63,80650.56,97.8,0.00176,1e-05,0.14893]
[1778625599165,42.63,80650.56,97.8,0.00176,1e-05,0.14893]
[1778625600451,42.63,80650.59,97.8,0.00176,1e-05,0.14894]
[1778625600919,42.63,80650.59,97.8,0.00176,1e-05,0.14894]
[1778625603244,42.63,80650.51,97.8,0.00176,1e-05,0.14891]
[1778625603879,42.63,80650.51,97.8,0.00176,1e-05,0.14891]
[1778625611049,42.63,80651.19,97.8,0.00177,1e-05,0.14918]
[1778625611758,42.63,80651.34,97.8,0.00177,1e-05,0.14924]
[1778625617214,42.63,80651.37,97.8,0.00177,1e-05,0.14925]
[1778625618427,42.63,80651.37,97.8,0.00177,1e-05,0.14925]
[1778625624538,42.63,80651.63,97.8,0.00177,1e-05,0.14935]
[1778625630380,42.63,80651.63,97.8,0.00177,1e-05,0.14935]
[1778625631010,42.63,80651.63,97.8,0.00177,1e-05,0.14935]
[1778625632235,42.63,80651.45,97.8,0.00175,1e-05,0.14801]
[1778625633033,42.63,80651.45,97.8,0.00175,1e-05,0.14801]
[1778625634131,42.63,80650.88,97.8,0.00175,1e-05,0.14779]
[1778625634761,42.63,80650.88,97.8,0.00175,1e-05,0.14779]
[1778625637293,42.63,80650.85,97.8,0.00175,1e-05,0.14778]
[1778625637989,42.63,80650.85,97.8,0.00175,1e-05,0.14778]
[1778625642121,42.63,80651.02,97.8,0.00175,1e-05,0.14784]
[1778625642852,42.63,80651.02,97.8,0.00175,1e-05,0.14784]
[1778625648100,42.63,80650.55,97.8,0.00175,1e-05,0.14766]
[1778625648758,42.63,80650.55,97.8,0.00175,1e-05,0.14766]
[1778625651391,42.63,80650.3,97.8,0.00175,1e-05,0.14756]
[1778625651966,42.63,80650.3,97.8,0.00175,1e-05,0.14756]
[1778625653866,42.63,80650.25,97.8,0.00175,1e-05,0.14754]
[1778625654355,42.63,80650.25,97.8,0.00175,1e-05,0.14754]
[1778625654999,42.63,80650.25,97.8,0.00175,1e-05,0.14754]
[1778625655131,42.63,80642.33,97.8,0.00171,0.0,0.14451]
[1778625656148,42.63,80642.33,97.8,0.00171,0.0,0.14451]
[1778625660967,42.63,80639.14,97.8,0.00169,0.0,0.14331]
[1778625662000,42.63,80639.14,97.8,0.00169,0.0,0.14331]
[1778625662183,42.63,80647.74,97.8,0.00174,0.0,0.14658]
[1778625663501,42.63,80647.74,97.8,0.00174,0.0,0.14658]
[1778625664271,42.63,80651.23,97.8,0.00175,1e-05,0.14792]
[1778625667882,42.63,80652.31,97.8,0.00176,1e-05,0.14834]
[1778625668500,42.63,80652.25,97.8,0.00176,1e-05,0.14832]
[1778625674978,42.63,80651.81,97.8,0.00176,1e-05,0.14815]
[1778625675613,42.63,80651.81,97.8,0.00176,1e-05,0.14815]
[1778625676665,42.63,80651.88,97.8,0.00176,1e-05,0.14818]
[1778625677139,42.63,80651.52,97.8,0.00175,1e-05,0.14804]
[1778625679079,42.63,80649.1,97.8,0.00174,0.0,0.1471]
[1778625679706,42.63,80649.12,97.8,0.00174,0.0,0.14711]
[1778625684498,42.63,80647.51,97.8,0.00173,0.0,0.14649]
[1778625684950,42.63,80647.51,97.8,0.00173,0.0,0.14649]
[1778625689677,42.63,80645.9,97.8,0.00173,0.0,0.14587]
[1778625690263,42.63,80645.72,97.8,0.00173,0.0,0.1458]
[1778625691062,42.63,80645.72,97.8,0.00173,0.0,0.1458]
[1778625692082,42.63,80646.14,97.8,0.00173,0.0,0.14597]
[1778625692897,42.63,80646.14,97.8,0.00171,0.0,0.14472]
[1778625693624,42.63,80646.14,97.8,0.00171,0.0,0.14472]
[1778625699585,42.63,80647.87,97.8,0.00172,0.0,0.14537]
[1778625699998,42.63,80647.87,97.8,0.00172,0.0,0.14537]
[1778625700900,42.63,80647.68,97.8,0.00172,0.0,0.1453]
[1778625701835,42.63,80647.36,97.8,0.00172,0.0,0.14518]
[1778625706801,42.63,80646.48,97.8,0.00171,0.0,0.14485]
[1778625707190,42.63,80646.78,97.8,0.00172,0.0,0.14496]
[1778625707879,42.63,80646.78,97.8,0.00172,0.0,0.14496]
[1778625708319,42.63,80647.57,97.8,0.00172,0.0,0.14526]
[1778625709743,42.63,80646.89,97.8,0.00172,0.0,0.145]
[1778625710394,42.63,80646.86,97.8,0.00172,0.0,0.14499]
[1778625711667,42.63,80647.59,97.8,0.00172,0.0,0.14527]
[1778625712231,42.63,80647.59,97.8,0.00172,0.0,0.14527]
[1778625717223,42.63,80647.66,97.8,0.00172,0.0,0.14529]
[1778625718508,42.63,80647.69,97.8,0.00172,0.0,0.14531]
[1778625719645,42.63,80647.66,97.8,0.00172,0.0,0.14529]
[1778625720350,42.63,80647.4,97.8,0.00172,0.0,0.1452]
[1778625721356,42.63,80647.4,97.8,0.00172,0.0,0.1452]
[1778625722671,42.63,80647.4,97.8,0.00172,0.0,0.1452]
[1778625722811,42.63,80647.4,97.8,0.00172,0.0,0.1452]
[1778625722895,42.63,80647.4,97.8,0.00172,0.0,0.1452]
[1778625723609,42.63,80638.57,97.8,0.00168,0.0,0.14187]
[1778625724740,42.63,80638.57,97.8,0.00168,0.0,0.14187]
[1778625724826,42.63,80631.61,97.8,0.00164,0.0,0.13929]
[1778625725202,42.63,80631.61,97.8,0.00164,0.0,0.13929]
[1778625727099,42.63,80631.06,97.8,0.00164,0.0,0.13909]
[1778625727838,42.63,80630.58,97.8,0.00164,0.0,0.13891]
[1778625729422,42.63,80630.66,97.8,0.00164,0.0,0.13894]
[1778625730013,42.63,80630.66,97.8,0.00164,0.0,0.13894]
[1778625730510,42.63,80630.66,97.8,0.00164,0.0,0.13894]
[1778625731270,42.63,80630.51,97.8,0.00164,0.0,0.13888]
[1778625735052,42.63,80631.23,97.8,0.00164,0.0,0.13915]
[1778625735535,42.63,80631.3,97.8,0.00164,0.0,0.13917]
[1778625740729,42.63,80630.96,97.8,0.00164,0.0,0.13905]
[1778625745764,42.63,80631.17,97.8,0.00164,0.0,0.13913]
[1778625746966,42.63,80631.17,97.8,0.00164,0.0,0.13913]
[1778625747717,42.63,80631.17,97.8,0.00164,0.0,0.13913]
[1778625750040,42.63,80631.09,97.8,0.00164,0.0,0.1391]
[1778625750616,42.63,80631.19,97.8,0.00164,0.0,0.13913]
[1778625754231,42.63,80631.16,97.8,0.00163,0.0,0.13792]
[1778625754989,42.63,80631.16,97.8,0.00163,0.0,0.13792]
[1778625755691,42.63,80631.12,97.8,0.00163,0.0,0.1379]
[1778625756038,42.63,80631.12,97.8,0.00163,0.0,0.1379]
[1778625757202,42.63,80631.12,97.8,0.00163,0.0,0.1379]
[1778625759078,42.63,80631.12,97.8,0.00163,0.0,0.1379]
[1778625760830,42.63,80631.16,97.8,0.00163,0.0,0.13792]
[1778625761299,42.63,80631.23,97.8,0.00163,0.0,0.13794]
[1778625761958,42.63,80631.23,97.8,0.00163,0.0,0.13794]
[1778625762501,42.63,80631.23,97.8,0.00163,0.0,0.13794]
[1778625765497,42.63,80631.23,97.8,0.00163,0.0,0.13794]
[1778625765888,42.63,80631.23,97.8,0.00163,0.0,0.13794]
[1778625774008,42.63,80631.16,97.8,0.00163,0.0,0.13792]
[1778625774514,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625776278,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625777695,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625784030,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625784542,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625785065,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625790072,42.63,80631.34,97.8,0.00163,0.0,0.13798]
[1778625790386,42.63,80631.34,97.8,0.00163,0.0,0.13798]
[1778625791775,42.63,80631.34,97.8,0.00163,0.0,0.13798]
[1778625797558,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625797987,42.63,80631.27,97.8,0.00163,0.0,0.13796]
[1778625799267,42.63,80630.87,97.8,0.00163,0.0,0.13781]
[1778625800608,42.63,80630.76,97.8,0.00162,0.0,0.13777]
[1778625806185,42.63,80631.18,97.8,0.00163,0.0,0.13793]
[1778625806710,42.63,80631.18,97.8,0.00163,0.0,0.13793]
[1778625807220,42.63,80631.18,97.8,0.00163,0.0,0.13793]
[1778625807976,42.63,80631.25,97.8,0.00163,0.0,0.13795]
[1778625808683,42.63,80631.25,97.8,0.00163,0.0,0.13795]
[1778625810060,42.63,80631.25,97.8,0.00163,0.0,0.13795]
[1778625811075,42.63,80631.14,97.8,0.00163,0.0,0.13791]
[1778625814775,42.63,80631.63,97.8,0.00162,0.0,0.13689]
[1778625815137,42.63,80631.63,97.8,0.00162,0.0,0.13689]
[1778625815844,42.63,80631.51,97.8,0.00161,0.0,0.13685]
[1778625816280,42.63,80631.49,97.8,0.00161,0.0,0.13684]
[1778625826328,42.63,80631.29,97.8,0.00161,0.0,0.13677]
[1778625827794,42.63,80631.29,97.8,0.00161,0.0,0.13677]
[1778625828355,42.63,80631.29,97.8,0.00161,0.0,0.13677]
[1778625833409,42.63,80630.94,97.8,0.00161,0.0,0.13664]
[1778625834005,42.63,80630.94,97.8,0.00161,0.0,0.13664]
[1778625837848,42.63,80630.34,97.8,0.00161,0.0,0.13642]
[1778625838431,42.63,80630.28,97.8,0.00161,0.0,0.1364]
[1778625839067,42.63,80630.28,97.8,0.00161,0.0,0.1364]
[1778625839635,42.63,80630.32,97.8,0.00161,0.0,0.13642]
[1778625840067,42.63,80630.32,97.8,0.00161,0.0,0.13642]
[1778625840689,42.63,80630.32,97.8,0.00161,0.0,0.13642]
[1778625841185,42.63,80630.32,97.8,0.00161,0.0,0.13642]
[1778625841760,42.63,80630.32,97.8,0.00161,0.0,0.13642]
[1778625846704,42.63,80629.54,97.8,0.00161,0.0,0.13614]
[1778625847152,42.63,80629.54,97.8,0.00161,0.0,0.13614]
[1778625849074,42.63,80629.92,97.8,0.00161,0.0,0.13627]
[1778625849696,42.63,80629.92,97.8,0.00161,0.0,0.13627]
[1778625855012,42.63,80629.46,97.8,0.0016,0.0,0.13611]
[1778625855596,42.63,80629.6,97.8,0.00161,0.0,0.13616]
[1778625856084,42.63,80629.6,97.8,0.00161,0.0,0.13616]
[1778625857157,42.63,80629.64,97.8,0.00161,0.0,0.13617]
[1778625858982,42.63,80629.64,97.8,0.00161,0.0,0.13617]
[1778625859543,42.63,80629.64,97.8,0.00161,0.0,0.13617]
[1778625862277,42.63,80629.64,97.8,0.00161,0.0,0.13617]
[1778625863031,42.63,80629.64,97.8,0.00161,0.0,0.13617]
[1778625868622,42.63,80632.28,97.8,0.00162,0.0,0.13713]
[1778625870497,42.63,80632.16,97.8,0.00162,0.0,0.13708]
[1778625877316,42.63,80632.22,97.8,0.0016,0.0,0.13591]
[1778625879028,42.63,80632.25,97.8,0.0016,0.0,0.13592]
[1778625879739,42.63,80632.33,97.8,0.0016,0.0,0.13595]
[1778625881485,42.63,80632.29,97.8,0.0016,0.0,0.13594]
[1778625881975,42.63,80632.29,97.8,0.0016,0.0,0.13594]
[1778625886333,42.63,80632.22,97.8,0.0016,0.0,0.13591]
[1778625887579,42.63,80632.22,97.8,0.0016,0.0,0.13591]
[1778625893729,42.63,80632.22,97.8,0.0016,0.0,0.13591]
[1778625895623,42.63,80632.22,97.8,0.0016,0.0,0.13591]
[1778625896824,42.63,80641.76,97.8,0.00165,0.0,0.13939]
[1778625899639,42.63,80643.4,97.8,0.00166,0.0,0.13999]
[1778625900084,42.63,80643.4,97.8,0.00166,0.0,0.13999]
[1778625904830,42.63,80644.07,97.8,0.00166,0.0,0.14024]
[1778625905284,42.63,80644.07,97.8,0.00166,0.0,0.14024]
[1778625905919,42.63,80644.02,97.8,0.00166,0.0,0.14022]
[1778625907291,42.63,80643.92,97.8,0.00166,0.0,0.14018]
[1778625907927,42.63,80643.92,97.8,0.00166,0.0,0.14018]
[1778625908624,42.63,80643.99,97.8,0.00166,0.0,0.14021]
[1778625909097,42.63,80643.99,97.8,0.00166,0.0,0.14021]
[1778625910270,42.63,80643.99,97.8,0.00166,0.0,0.14021]
[1778625912212,42.63,80643.95,97.8,0.00166,0.0,0.1402]
[1778625914413,42.63,80643.95,97.8,0.00166,0.0,0.1402]
[1778625915688,42.63,80643.95,97.8,0.00166,0.0,0.1402]
[1778625916090,42.63,80643.95,97.8,0.00166,0.0,0.1402]
[1778625918744,42.63,80643.95,97.8,0.00166,0.0,0.1402]
[1778625919228,42.63,80643.95,97.8,0.00166,0.0,0.1402]
[1778625921993,42.63,80644.06,97.8,0.00166,0.0,0.14024]
[1778625922112,42.63,80644.06,97.8,0.00166,0.0,0.14024]
[1778625930441,42.63,80647.89,97.8,0.00168,0.0,0.14166]
[1778625936100,42.63,80644.31,97.8,0.00165,0.0,0.13911]
[1778625936855,42.63,80644.31,97.8,0.00165,0.0,0.13911]
[1778625945163,42.63,80643.58,97.8,0.00164,0.0,0.13884]
[1778625949818,42.63,80643.58,97.8,0.00164,0.0,0.13884]
[1778625951771,42.63,80643.12,97.8,0.00164,0.0,0.13867]
[1778625955080,42.63,80643.2,97.8,0.00164,0.0,0.1387]
[1778625955871,42.63,80643.68,97.8,0.00164,0.0,0.13888]
[1778625959248,42.63,80643.38,97.8,0.00164,0.0,0.13877]
[1778625959869,42.63,80643.38,97.8,0.00164,0.0,0.13877]
[1778625965304,42.63,80643.34,97.8,0.00164,0.0,0.13875]
[1778625971346,42.63,80643.77,97.8,0.00164,0.0,0.13891]
[1778625972012,42.63,80643.77,97.8,0.00164,0.0,0.13891]
[1778625972649,42.63,80643.6,97.8,0.00164,0.0,0.13885]
[1778625974202,42.63,80643.6,97.8,0.00164,0.0,0.13885]
[1778625974903,42.63,80643.56,97.8,0.00164,0.0,0.13883]
[1778625979797,42.63,80643.59,97.8,0.00164,0.0,0.13885]
[1778625980331,42.63,80643.59,97.8,0.00164,0.0,0.13885]
[1778625981990,42.63,80643.66,97.8,0.00164,0.0,0.13887]
[1778625982677,42.63,80643.66,97.8,0.00164,0.0,0.13887]
[1778625990479,42.63,80643.39,97.8,0.00164,0.0,0.13877]
[1778625991490,42.63,80643.39,97.8,0.00164,0.0,0.13877]
[1778625991990,42.63,80643.39,97.8,0.00164,0.0,0.13877]
[1778625995058,42.63,80643.38,97.8,0.00163,0.0,0.13756]
[1778625995730,42.63,80643.38,97.8,0.00163,0.0,0.13756]
[1778626000235,42.63,80643.2,97.8,0.00163,0.0,0.13749]
[1778626000370,42.63,80643.2,97.8,0.00163,0.0,0.13749]
[1778626000959,42.63,80643.2,97.8,0.00163,0.0,0.13749]
[1778626001559,42.63,80640.77,97.8,0.00162,0.0,0.13661]
[1778626004612,42.63,80636.1,97.8,0.00159,0.0,0.13493]
[1778626004968,42.63,80636.1,97.8,0.00159,0.0,0.13493]
[1778626004975,42.63,80636.1,97.8,0.00159,0.0,0.13493]
[1778626005647,42.63,80634.45,97.8,0.00159,0.0,0.13434]
[1778626007467,42.63,80631.97,97.8,0.00158,0.0,0.13345]
[1778626007946,42.63,80631.11,97.8,0.00157,0.0,0.13315]
[1778626012947,42.63,80632.92,97.8,0.00158,0.0,0.13379]
[1778626013513,42.63,80632.05,97.8,0.00158,0.0,0.13348]
[1778626020692,42.63,80631.27,97.8,0.00157,0.0,0.1332]
[1778626022376,42.63,80631.27,97.8,0.00157,0.0,0.1332]
[1778626023136,42.63,80630.21,97.8,0.00157,0.0,0.13283]
[1778626023309,42.63,80630.21,97.8,0.00157,0.0,0.13283]
[1778626024341,42.63,80629.35,97.8,0.00156,0.0,0.13253]
[1778626025776,42.63,80627.32,97.8,0.00155,0.0,0.13181]
[1778626026192,42.63,80627.32,97.8,0.00155,0.0,0.13181]
[1778626029808,42.63,80625.11,97.8,0.00154,0.0,0.13104]
[1778626030243,42.63,80625.11,97.8,0.00154,0.0,0.13104]
[1778626031043,42.63,80625.33,97.8,0.00155,0.0,0.13111]
[1778626031254,42.63,80625.33,97.8,0.00155,0.0,0.13111]
[1778626031704,42.63,80628.36,97.8,0.00156,0.0,0.13218]
[1778626032138,42.63,80628.36,97.8,0.00156,0.0,0.13218]
[1778626040832,42.63,80628.94,97.8,0.00156,0.0,0.13238]
[1778626042035,42.63,80628.94,97.8,0.00156,0.0,0.13238]
[1778626042711,42.63,80628.25,97.8,0.00156,0.0,0.13214]
[1778626045131,42.63,80626.26,97.8,0.00155,0.0,0.13144]
[1778626046342,42.63,80626.25,97.8,0.00155,0.0,0.13144]
[1778626049919,42.63,80635.09,97.8,0.00159,0.0,0.13456]
[1778626050609,42.63,80635.09,97.8,0.00159,0.0,0.13456]
[1778626051145,42.63,80635.09,97.8,0.00159,0.0,0.13456]
[1778626054739,42.63,80637.51,97.8,0.00159,0.0,0.13424]
[1778626055180,42.63,80637.51,97.8,0.00159,0.0,0.13424]
[1778626057137,42.63,80637.54,97.8,0.00159,0.0,0.13426]
[1778626058509,42.63,80637.54,97.8,0.00159,0.0,0.13426]
[1778626059189,42.63,80637.54,97.8,0.00159,0.0,0.13426]
[1778626059848,42.63,80637.54,97.8,0.00159,0.0,0.13426]
[1778626060748,42.63,80639.24,97.8,0.00159,0.0,0.13486]
[1778626061151,42.63,80639.24,97.8,0.00159,0.0,0.13486]
[1778626064700,42.63,80642.35,97.8,0.00161,0.0,0.13598]
[1778626065201,42.63,80642.35,97.8,0.00161,0.0,0.13598]
[1778626066338,42.63,80642.01,97.8,0.00161,0.0,0.13586]
[1778626067015,42.63,80641.92,97.8,0.00161,0.0,0.13583]
[1778626068508,42.63,80642.98,97.8,0.00161,0.0,0.13621]
[1778626069036,42.63,80642.15,97.8,0.00161,0.0,0.13591]
[1778626072549,42.63,80639.61,97.8,0.0016,0.0,0.135]
[1778626073079,42.63,80639.61,97.8,0.0016,0.0,0.135]
[1778626079535,42.63,80639.84,97.8,0.0016,0.0,0.13508]
[1778626080031,42.63,80639.77,97.8,0.0016,0.0,0.13505]
[1778626080799,42.63,80638.26,97.8,0.00159,0.0,0.13451]
[1778626082753,42.63,80637.8,97.8,0.00159,0.0,0.13435]
[1778626086131,42.63,80638.55,97.8,0.00159,0.0,0.13462]
[1778626086847,42.63,80638.03,97.8,0.00159,0.0,0.13443]
[1778626092378,42.63,80637.62,97.8,0.00159,0.0,0.13428]
[1778626094439,42.63,80637.6,97.8,0.00159,0.0,0.13428]
[1778626098893,42.63,80634.37,97.8,0.00157,0.0,0.13313]
[1778626099774,42.63,80633.66,97.8,0.00157,0.0,0.13288]
[1778626105306,42.63,80634.26,97.8,0.00157,0.0,0.13309]
[1778626110342,42.63,80632.59,97.8,0.00156,0.0,0.1325]
[1778626111702,42.63,80632.27,97.8,0.00155,0.0,0.13122]
[1778626111949,42.63,80632.27,97.8,0.00155,0.0,0.13122]
[1778626115849,42.63,80629.41,97.8,0.00154,0.0,0.13022]
[1778626116605,42.63,80629.41,97.8,0.00154,0.0,0.13022]
[1778626118332,42.63,80629.28,97.8,0.00154,0.0,0.13017]
[1778626119607,42.63,80629.29,97.8,0.00154,0.0,0.13018]
[1778626123289,42.63,80627.88,97.8,0.00153,0.0,0.12969]
[1778626124154,42.63,80627.13,97.8,0.00153,0.0,0.12943]
[1778626125532,42.63,80627.4,97.8,0.00153,0.0,0.12952]
[1778626126027,42.63,80626.81,97.8,0.00152,0.0,0.12931]
[1778626126647,42.63,80626.82,97.8,0.00152,0.0,0.12932]
[1778626127253,42.63,80626.82,97.8,0.00152,0.0,0.12932]
[1778626131814,42.63,80627.68,97.8,0.00153,0.0,0.12962]
[1778626132486,42.63,80627.68,97.8,0.00153,0.0,0.12962]
[1778626135561,42.63,80626.98,97.8,0.00153,0.0,0.12937]
[1778626136136,42.63,80626.98,97.8,0.00153,0.0,0.12937]
[1778626137981,42.63,80624.71,97.8,0.00152,0.0,0.12859]
[1778626138790,42.63,80624.65,97.8,0.00152,0.0,0.12857]
[1778626140010,42.63,80624.85,97.8,0.00152,0.0,0.12864]
[1778626140738,42.63,80624.85,97.8,0.00152,0.0,0.12864]
[1778626144100,42.63,80626.48,97.8,0.00152,0.0,0.1292]
[1778626144718,42.63,80626.66,97.8,0.00152,0.0,0.12926]
[1778626147001,42.63,80627.7,97.8,0.00153,0.0,0.12962]
[1778626147670,42.63,80627.7,97.8,0.00153,0.0,0.12962]
[1778626148432,42.63,80627.7,97.8,0.00153,0.0,0.12962]
[1778626148938,42.63,80627.78,97.8,0.00153,0.0,0.12965]
[1778626152092,42.63,80627.74,97.8,0.00153,0.0,0.12964]
[1778626152705,42.63,80627.83,97.8,0.00153,0.0,0.12967]
[1778626158679,42.63,80633.38,97.8,0.00155,0.0,0.1316]
[1778626160593,42.63,80633.38,97.8,0.00155,0.0,0.1316]
[1778626161043,42.63,80633.38,97.8,0.00155,0.0,0.1316]
[1778626162296,42.63,80633.68,97.8,0.00156,0.0,0.13171]
[1778626162877,42.63,80633.28,97.8,0.00155,0.0,0.13157]
[1778626165663,42.63,80634.86,97.8,0.00156,0.0,0.13213]
[1778626166075,42.63,80634.86,97.8,0.00156,0.0,0.13213]
[1778626170975,42.63,80634.89,97.8,0.00156,0.0,0.13214]
[1778626171716,42.63,80634.33,97.8,0.00155,0.0,0.13077]
[1778626172884,42.63,80634.33,97.8,0.00155,0.0,0.13077]
[1778626174670,42.63,80634.42,97.8,0.00155,0.0,0.1308]
[1778626177766,42.63,80634.31,97.8,0.00155,0.0,0.13076]
[1778626178243,42.63,80634.31,97.8,0.00155,0.0,0.13076]
[1778626181395,42.63,80634.13,97.8,0.00154,0.0,0.1307]
[1778626181974,42.63,80634.66,97.8,0.00155,0.0,0.13089]
[1778626187223,42.63,80634.66,97.8,0.00155,0.0,0.13089]
[1778626187728,42.63,80634.66,97.8,0.00155,0.0,0.13089]
[1778626192272,42.63,80634.18,97.8,0.00154,0.0,0.13072]
[1778626193069,42.63,80634.66,97.8,0.00155,0.0,0.13089]
[1778626194824,42.63,80634.15,97.8,0.00154,0.0,0.13071]
[1778626195930,42.63,80634.13,97.8,0.00154,0.0,0.1307]
[1778626196670,42.63,80634.16,97.8,0.00154,0.0,0.13071]
[1778626197102,42.63,80634.16,97.8,0.00154,0.0,0.13071]
[1778626197935,42.63,80634.13,97.8,0.00154,0.0,0.1307]
[1778626198614,42.63,80634.13,97.8,0.00154,0.0,0.1307]
[1778626200122,42.63,80634.13,97.8,0.00154,0.0,0.1307]
[1778626200728,42.63,80634.13,97.8,0.00154,0.0,0.1307]
[1778626203135,42.63,80634.69,97.8,0.00155,0.0,0.1309]
[1778626203946,42.63,80634.69,97.8,0.00155,0.0,0.1309]
[1778626206915,42.63,80634.69,97.8,0.00155,0.0,0.1309]
[1778626207617,42.63,80634.69,97.8,0.00155,0.0,0.1309]
[1778626210036,42.63,80647.92,97.8,0.00161,0.0,0.1356]
[1778626212131,42.63,80648.42,97.8,0.00161,0.0,0.13578]
[1778626212705,42.63,80648.06,97.8,0.00161,0.0,0.13565]
[1778626216033,42.63,80648.46,97.8,0.00161,0.0,0.13579]
[1778626216765,42.63,80647.89,97.8,0.00161,0.0,0.13559]
[1778626218738,42.63,80648.03,97.8,0.00161,0.0,0.13564]
[1778626220571,42.63,80648.36,97.8,0.00161,0.0,0.13576]
[1778626223309,42.63,80648.89,97.8,0.00161,0.0,0.13595]
[1778626223930,42.63,80648.89,97.8,0.00161,0.0,0.13595]
[1778626225787,42.63,80648.89,97.8,0.00161,0.0,0.13595]
[1778626226286,42.63,80648.89,97.8,0.00161,0.0,0.13595]
[1778626232780,42.63,80648.39,97.8,0.0016,0.0,0.13457]
[1778626233244,42.63,80648.39,97.8,0.0016,0.0,0.13457]
[1778626234535,42.63,80648.39,97.8,0.0016,0.0,0.13457]
[1778626234681,42.63,80648.39,97.8,0.0016,0.0,0.13457]
[1778626241270,42.63,80651.68,97.8,0.00161,0.0,0.13576]
[1778626242699,42.63,80651.68,97.8,0.00161,0.0,0.13576]
[1778626245068,42.63,80651.68,97.8,0.00161,0.0,0.13576]
[1778626247478,42.63,80651.69,97.8,0.00161,0.0,0.13576]
[1778626247970,42.63,80651.69,97.8,0.00161,0.0,0.13576]
[1778626251745,42.63,80651.69,97.8,0.00161,0.0,0.13576]
[1778626252459,42.63,80651.69,97.8,0.00161,0.0,0.13576]
[1778626256952,42.63,80652.79,97.8,0.00162,0.0,0.13616]
[1778626257694,42.63,80652.79,97.8,0.00162,0.0,0.13616]
[1778626258806,42.63,80652.79,97.8,0.00162,0.0,0.13616]
[1778626259366,42.63,80652.79,97.8,0.00162,0.0,0.13616]
[1778626261967,42.63,80652.85,97.8,0.00162,0.0,0.13618]
[1778626262179,42.63,80652.85,97.8,0.00162,0.0,0.13618]
[1778626263011,42.63,80649.73,97.8,0.0016,0.0,0.13505]
[1778626263280,42.63,80649.73,97.8,0.0016,0.0,0.13505]
[1778626263292,42.63,80649.73,97.8,0.0016,0.0,0.13505]
[1778626264039,42.63,80646.33,97.8,0.00159,0.0,0.13384]
[1778626264737,42.63,80643.45,97.8,0.00157,0.0,0.13281]
[1778626265193,42.63,80643.45,97.8,0.00157,0.0,0.13281]
[1778626268230,42.63,80641.08,97.8,0.00156,0.0,0.13197]
[1778626268919,42.63,80638.71,97.8,0.00155,0.0,0.13114]
[1778626270031,42.63,80638.72,97.8,0.00155,0.0,0.13114]
[1778626270703,42.63,80638.72,97.8,0.00155,0.0,0.13114]
[1778626271374,42.63,80639.01,97.8,0.00155,0.0,0.13124]
[1778626272605,42.63,80639.87,97.8,0.00156,0.0,0.13155]
[1778626274154,42.63,80640.23,97.8,0.00156,0.0,0.13167]
[1778626274981,42.63,80639.97,97.8,0.00156,0.0,0.13158]
[1778626278101,42.63,80639.97,97.8,0.00156,0.0,0.13158]
[1778626278742,42.63,80639.46,97.8,0.00155,0.0,0.1314]
[1778626281738,42.63,80638.85,97.8,0.00155,0.0,0.13119]
[1778626282230,42.63,80637.15,97.8,0.00154,0.0,0.13059]
[1778626287592,42.63,80636.11,97.8,0.00154,0.0,0.13023]
[1778626287849,42.63,80636.11,97.8,0.00154,0.0,0.13023]
[1778626288555,42.63,80636.11,97.8,0.00154,0.0,0.13023]
[1778626297662,42.63,80639.22,97.8,0.00154,0.0,0.13015]
[1778626299801,42.63,80642.09,97.8,0.00155,0.0,0.13115]
[1778626300252,42.63,80642.09,97.8,0.00155,0.0,0.13115]
[1778626302821,42.63,80645.81,97.8,0.00157,0.0,0.13247]
[1778626305238,42.63,80646.01,97.8,0.00157,0.0,0.13254]
[1778626305908,42.63,80646.04,97.8,0.00157,0.0,0.13255]
[1778626306728,42.63,80646.04,97.8,0.00157,0.0,0.13255]
[1778626312166,42.63,80652.17,97.8,0.0016,0.0,0.13474]
[1778626313805,42.63,80652.04,97.8,0.0016,0.0,0.13469]
[1778626315034,42.63,80652.17,97.8,0.0016,0.0,0.13474]
[1778626315656,42.63,80652.17,97.8,0.0016,0.0,0.13474]
[1778626321381,42.63,80651.99,97.8,0.0016,0.0,0.13467]
[1778626321740,42.63,80651.99,97.8,0.0016,0.0,0.13467]
[1778626323470,42.63,80655.67,97.8,0.00162,0.0,0.136]
[1778626324226,42.63,80659.35,97.8,0.00163,0.0,0.13734]
[1778626329092,42.63,80660.3,97.8,0.00164,0.0,0.13769]
[1778626329724,42.63,80660.3,97.8,0.00164,0.0,0.13769]
[1778626330316,42.63,80660.3,97.8,0.00164,0.0,0.13769]
[1778626331513,42.63,80660.16,97.8,0.00164,0.0,0.13763]
[1778626338954,42.63,80660.19,97.8,0.00164,0.0,0.13765]
[1778626340692,42.63,80660.19,97.8,0.00164,0.0,0.13765]
[1778626343476,42.63,80660.27,97.8,0.00164,0.0,0.13767]
[1778626344587,42.63,80660.36,97.8,0.00164,0.0,0.13771]
[1778626345205,42.63,80660.45,97.8,0.00164,0.0,0.13774]
[1778626346631,42.63,80660.41,97.8,0.00164,0.0,0.13773]
[1778626347032,42.63,80659.6,97.8,0.00163,0.0,0.13743]
[1778626350286,42.63,80659.05,97.8,0.00163,0.0,0.13723]
[1778626350976,42.63,80659.05,97.8,0.00163,0.0,0.13723]
[1778626354258,42.63,80659.08,97.8,0.00162,0.0,0.13603]
[1778626355561,42.63,80659.21,97.8,0.00162,0.0,0.13608]
[1778626357966,42.63,80659.3,97.8,0.00162,0.0,0.13611]
[1778626358425,42.63,80659.3,97.8,0.00162,0.0,0.13611]
[1778626360758,42.63,80659.25,97.8,0.00162,0.0,0.13609]
[1778626361212,42.63,80659.25,97.8,0.00162,0.0,0.13609]
[1778626366123,42.63,80669.63,97.8,0.00167,0.0,0.1399]
[1778626366745,42.63,80669.63,97.8,0.00167,0.0,0.1399]
[1778626372185,42.63,80670.2,97.8,0.00167,0.0,0.14012]
[1778626377223,42.63,80672.29,97.8,0.00168,0.0,0.1409]
[1778626379951,42.63,80672.46,97.8,0.00168,0.0,0.14096]
[1778626380621,42.63,80672.46,97.8,0.00168,0.0,0.14096]
[1778626384910,42.63,80671.22,97.8,0.00168,0.0,0.1405]
[1778626385392,42.63,80671.22,97.8,0.00168,0.0,0.1405]
[1778626392332,42.63,80670.14,97.8,0.00167,0.0,0.14009]
[1778626394137,42.63,80670.03,97.8,0.00167,0.0,0.14005]
[1778626394897,42.63,80670.03,97.8,0.00167,0.0,0.14005]
[1778626397310,42.63,80670.17,97.8,0.00167,0.0,0.1401]
[1778626398032,42.63,80670.18,97.8,0.00167,0.0,0.14011]
[1778626399235,42.63,80670.53,97.8,0.00167,0.0,0.14024]
[1778626400092,42.63,80670.31,97.8,0.00167,0.0,0.14016]
[1778626405793,42.63,80671.34,97.8,0.00168,0.0,0.14054]
[1778626406178,42.63,80671.38,97.8,0.00168,0.0,0.14056]
[1778626408229,42.63,80671.72,97.8,0.00168,0.0,0.14068]
[1778626408809,42.63,80671.72,97.8,0.00168,0.0,0.14068]
[1778626409664,42.63,80671.67,97.8,0.00168,0.0,0.14066]
[1778626410150,42.63,80671.3,97.8,0.00168,0.0,0.14053]
[1778626412862,42.63,80671.04,97.8,0.00166,0.0,0.13919]
[1778626413561,42.63,80671.17,97.8,0.00166,0.0,0.13924]
[1778626417020,42.63,80672.9,97.8,0.00167,0.0,0.13988]
[1778626417633,42.63,80672.9,97.8,0.00167,0.0,0.13988]
[1778626421062,42.63,80673.09,97.8,0.00167,0.0,0.13996]
[1778626422071,42.63,80673.88,97.8,0.00167,0.0,0.14025]
[1778626424318,42.63,80673.88,97.8,0.00167,0.0,0.14025]
[1778626425073,42.63,80673.51,97.8,0.00167,0.0,0.14011]
[1778626427577,42.63,80680.68,97.8,0.00171,0.0,0.14281]
[1778626431801,42.63,80684.56,97.8,0.00173,1e-05,0.14428]
[1778626432697,42.63,80684.56,97.8,0.00173,1e-05,0.14428]
[1778626435122,42.63,80685.82,97.8,0.00173,1e-05,0.14477]
[1778626436377,42.63,80685.3,97.8,0.00173,1e-05,0.14457]
[1778626441675,42.63,80685.37,97.8,0.00173,1e-05,0.14459]
[1778626444536,42.63,80684.26,97.8,0.00173,1e-05,0.14417]
[1778626445060,42.63,80682.91,97.8,0.00172,0.0,0.14365]
[1778626446853,42.63,80681.53,97.8,0.00171,0.0,0.14313]
[1778626447634,42.63,80680.27,97.8,0.00171,0.0,0.14265]
[1778626448165,42.63,80679.63,97.8,0.0017,0.0,0.14241]
[1778626450155,42.63,80679.17,97.8,0.0017,0.0,0.14224]
[1778626454112,42.63,80677.59,97.8,0.00169,0.0,0.14164]
[1778626454743,42.63,80677.59,97.8,0.00169,0.0,0.14164]
[1778626457024,42.63,80678.4,97.8,0.0017,0.0,0.14194]
[1778626458342,42.63,80678.54,97.8,0.0017,0.0,0.142]
[1778626462616,42.63,80678.56,97.8,0.0017,0.0,0.14201]
[1778626463230,42.63,80679.82,97.8,0.0017,0.0,0.14248]
[1778626468769,42.63,80678.45,97.8,0.0017,0.0,0.14196]
[1778626469074,42.63,80678.52,97.8,0.0017,0.0,0.14199]
[1778626470369,42.63,80676.8,97.8,0.00169,0.0,0.14134]
[1778626471636,42.63,80676.86,97.8,0.00169,0.0,0.14137]
[1778626476061,42.63,80676.43,97.8,0.00167,0.0,0.13996]
[1778626477525,42.63,80676.43,97.8,0.00167,0.0,0.13996]
[1778626482962,42.63,80677.77,97.8,0.00168,0.0,0.14046]
[1778626487997,42.63,80678.45,97.8,0.00168,0.0,0.14072]
[1778626491096,42.63,80678.21,97.8,0.00168,0.0,0.14063]
[1778626491908,42.63,80678.21,97.8,0.00168,0.0,0.14063]
[1778626493037,42.63,80677.62,97.8,0.00168,0.0,0.14041]
[1778626493684,42.63,80677.62,97.8,0.00168,0.0,0.14041]
[1778626497631,42.63,80677.11,97.8,0.00168,0.0,0.14022]
[1778626498149,42.63,80676.76,97.8,0.00167,0.0,0.14008]
[1778626504167,42.63,80675.46,97.8,0.00167,0.0,0.1396]
[1778626504879,42.63,80675.46,97.8,0.00167,0.0,0.1396]
[1778626510151,42.63,80672.1,97.8,0.00165,0.0,0.13836]
[1778626515186,42.63,80674.67,97.8,0.00166,0.0,0.13931]
[1778626519956,42.63,80678.24,97.8,0.00168,0.0,0.14064]
[1778626520977,42.63,80678.21,97.8,0.00168,0.0,0.14063]
[1778626523545,42.63,80680.25,97.8,0.00169,0.0,0.14139]
[1778626524219,42.63,80681.76,97.8,0.0017,0.0,0.14196]
[1778626527320,42.63,80682.8,97.8,0.0017,0.0,0.14235]
[1778626528029,42.63,80682.89,97.8,0.0017,0.0,0.14239]
[1778626529811,42.63,80683.12,97.8,0.0017,0.0,0.14247]
[1778626530481,42.63,80683.11,97.8,0.0017,0.0,0.14247]
[1778626534547,42.63,80682.99,97.8,0.00169,0.0,0.14117]
[1778626534963,42.63,80682.99,97.8,0.00169,0.0,0.14117]
[1778626537477,42.63,80683.11,97.8,0.00169,0.0,0.14122]
[1778626538002,42.63,80683.11,97.8,0.00169,0.0,0.14122]
[1778626540455,42.63,80683.29,97.8,0.00169,0.0,0.14128]
[1778626541695,42.63,80683.29,97.8,0.00169,0.0,0.14128]
[1778626542077,42.63,80683.28,97.8,0.00169,0.0,0.14128]
[1778626542461,42.63,80683.28,97.8,0.00169,0.0,0.14128]
[1778626545730,42.63,80683.94,97.8,0.00169,0.0,0.14153]
[1778626546373,42.63,80684.08,97.8,0.00169,0.0,0.14158]
[1778626547001,42.63,80684.08,97.8,0.00169,0.0,0.14158]
[1778626547791,42.63,80684.41,97.8,0.0017,0.0,0.14171]
[1778626553457,42.63,80687.76,97.8,0.00171,0.0,0.14297]
[1778626555140,42.63,80687.41,97.8,0.00171,0.0,0.14284]
[1778626555778,42.63,80687.41,97.8,0.00171,0.0,0.14284]
[1778626558134,42.63,80686.77,97.8,0.00171,0.0,0.1426]
[1778626559635,42.63,80686.77,97.8,0.00171,0.0,0.1426]
[1778626560838,42.63,80686.81,97.8,0.00171,0.0,0.14261]
[1778626561280,42.63,80687.81,97.8,0.00171,0.0,0.14299]
[1778626561818,42.63,80687.81,97.8,0.00171,0.0,0.14299]
[1778626561919,42.63,80687.81,97.8,0.00171,0.0,0.14299]
[1778626563107,42.63,80690.53,97.8,0.00173,1e-05,0.14403]
[1778626564458,42.63,80693.65,97.8,0.00174,1e-05,0.14523]
[1778626566813,42.63,80696.11,97.8,0.00176,1e-05,0.14618]
[1778626567306,42.63,80696.2,97.8,0.00176,1e-05,0.14621]
[1778626569569,42.63,80703.11,97.8,0.00179,1e-05,0.14891]
[1778626571946,42.63,80707.09,97.8,0.00181,1e-05,0.15049]
[1778626572326,42.63,80706.72,97.8,0.00181,1e-05,0.15034]
[1778626575905,42.63,80707.91,97.8,0.00182,1e-05,0.15081]
[1778626576448,42.63,80707.3,97.8,0.00181,1e-05,0.15057]
[1778626580234,42.63,80707.11,97.8,0.00181,1e-05,0.15049]
[1778626580860,42.63,80707.11,97.8,0.00181,1e-05,0.15049]
[1778626583409,42.63,80707.11,97.8,0.00181,1e-05,0.15049]
[1778626584144,42.63,80707.11,97.8,0.00181,1e-05,0.15049]
[1778626588284,42.63,80706.96,97.8,0.00181,1e-05,0.15043]
[1778626588970,42.63,80706.96,97.8,0.00181,1e-05,0.15043]
[1778626594042,42.63,80707.83,97.8,0.0018,1e-05,0.14947]
[1778626594938,42.63,80707.84,97.8,0.0018,1e-05,0.14947]
[1778626596243,42.63,80708.23,97.8,0.0018,1e-05,0.14962]
[1778626597063,42.63,80708.02,97.8,0.0018,1e-05,0.14954]
[1778626598375,42.63,80707.86,97.8,0.0018,1e-05,0.14948]
[1778626599022,42.63,80707.86,97.8,0.0018,1e-05,0.14948]
[1778626600105,42.63,80706.44,97.8,0.00179,1e-05,0.14892]
[1778626600814,42.63,80706.44,97.8,0.00179,1e-05,0.14892]
[1778626601387,42.63,80706.6,97.8,0.00179,1e-05,0.14898]
[1778626601955,42.63,80706.6,97.8,0.00179,1e-05,0.14898]
[1778626605591,42.63,80706.1,97.8,0.00179,1e-05,0.14878]
[1778626606025,42.63,80706.1,97.8,0.00179,1e-05,0.14878]
[1778626609172,42.63,80707.19,97.8,0.0018,1e-05,0.14921]
[1778626609763,42.63,80707.19,97.8,0.0018,1e-05,0.14921]
[1778626612150,42.63,80706.85,97.8,0.0018,1e-05,0.14908]
[1778626612928,42.63,80706.85,97.8,0.0018,1e-05,0.14908]
[1778626613991,42.63,80706.81,97.8,0.00179,1e-05,0.14906]
[1778626614784,42.63,80707.24,97.8,0.0018,1e-05,0.14923]
[1778626618706,42.63,80699.73,97.8,0.00176,1e-05,0.14629]
[1778626619170,42.63,80699.63,97.8,0.00176,1e-05,0.14626]
[1778626622634,42.63,80694.22,97.8,0.00173,1e-05,0.14417]
[1778626624702,42.63,80693.95,97.8,0.00173,1e-05,0.14407]
[1778626625039,42.63,80693.95,97.8,0.00173,1e-05,0.14407]
[1778626631302,42.63,80693.16,97.8,0.00173,1e-05,0.14376]
[1778626631846,42.63,80693.16,97.8,0.00173,1e-05,0.14376]
[1778626635019,42.63,80692.53,97.8,0.00172,1e-05,0.14352]
[1778626636141,42.63,80692.62,97.8,0.00172,1e-05,0.14356]
[1778626642085,42.63,80692.75,97.8,0.00172,1e-05,0.14361]
[1778626642541,42.63,80692.75,97.8,0.00172,1e-05,0.14361]
[1778626643991,42.63,80692.2,97.8,0.00172,1e-05,0.1434]
[1778626651148,42.63,80692.71,97.8,0.00171,0.0,0.14233]
[1778626653714,42.63,80692.71,97.8,0.00171,0.0,0.14233]
[1778626653760,42.63,80692.71,97.8,0.00171,0.0,0.14233]
[1778626654283,42.63,80685.12,97.8,0.00167,0.0,0.13948]
[1778626655352,42.63,80685.12,97.8,0.00167,0.0,0.13948]
[1778626655952,42.63,80685.12,97.8,0.00167,0.0,0.13948]
[1778626656559,42.63,80682.39,97.8,0.00166,0.0,0.13846]
[1778626657754,42.63,80681.75,97.8,0.00165,0.0,0.13823]
[1778626659041,42.63,80679.16,97.8,0.00164,0.0,0.13727]
[1778626659600,42.63,80678.62,97.8,0.00164,0.0,0.13708]
[1778626665246,42.63,80677.89,97.8,0.00164,0.0,0.13681]
[1778626666171,42.63,80677.89,97.8,0.00164,0.0,0.13681]
[1778626667317,42.63,80677.14,97.8,0.00163,0.0,0.13653]
[1778626667975,42.63,80677.14,97.8,0.00163,0.0,0.13653]
[1778626669122,42.63,80677.14,97.8,0.00163,0.0,0.13653]
[1778626675316,42.63,80674.83,97.8,0.00162,0.0,0.13569]
[1778626682365,42.63,80673.07,97.8,0.00161,0.0,0.13505]
[1778626683170,42.63,80673.07,97.8,0.00161,0.0,0.13505]
[1778626683849,42.63,80673.07,97.8,0.00161,0.0,0.13505]
[1778626686722,42.63,80673.07,97.8,0.00161,0.0,0.13505]
[1778626687801,42.63,80673.07,97.8,0.00161,0.0,0.13505]
[1778626689914,42.63,80672.74,97.8,0.00161,0.0,0.13493]
[1778626690609,42.63,80672.74,97.8,0.00161,0.0,0.13493]
[1778626696751,42.63,80672.21,97.8,0.00161,0.0,0.13474]
[1778626697517,42.63,80671.97,97.8,0.00161,0.0,0.13466]
[1778626706007,42.63,80672.07,97.8,0.00161,0.0,0.13469]
[1778626706691,42.63,80672.07,97.8,0.00161,0.0,0.13469]
[1778626709466,42.63,80670.92,97.8,0.0016,0.0,0.13428]
[1778626709830,42.63,80670.92,97.8,0.0016,0.0,0.13428]
[1778626711568,42.63,80660.83,97.8,0.00154,0.0,0.12951]
[1778626714522,42.63,80656.29,97.8,0.00152,0.0,0.12794]
[1778626715211,42.63,80654.96,97.8,0.00152,0.0,0.12748]
[1778626715959,42.63,80654.96,97.8,0.00152,0.0,0.12748]
[1778626716715,42.63,80654.95,97.8,0.00152,0.0,0.12747]
[1778626723652,42.63,80652.37,97.8,0.0015,0.0,0.12659]
[1778626724990,42.63,80652.37,97.8,0.0015,0.0,0.12659]
[1778626725493,42.63,80652.36,97.8,0.0015,0.0,0.12658]
[1778626729781,42.63,80651.49,97.8,0.0015,0.0,0.12629]
[1778626730380,42.63,80651.7,97.8,0.0015,0.0,0.12636]
[1778626732117,42.63,80651.96,97.8,0.0015,0.0,0.12645]
[1778626733237,42.63,80651.4,97.8,0.0015,0.0,0.12626]
[1778626734730,42.63,80651.4,97.8,0.0015,0.0,0.12626]
[1778626735818,42.63,80651.4,97.8,0.0015,0.0,0.12626]
[1778626736113,42.63,80651.4,97.8,0.0015,0.0,0.12626]
[1778626736825,42.63,80651.4,97.8,0.0015,0.0,0.12626]
[1778626740530,42.63,80651.4,97.8,0.0015,0.0,0.12626]
[1778626743379,42.63,80651.19,97.8,0.0015,0.0,0.12619]
[1778626744050,42.63,80651.19,97.8,0.0015,0.0,0.12619]
[1778626745067,42.63,80651.19,97.8,0.0015,0.0,0.12619]
[1778626745743,42.63,80651.29,97.8,0.0015,0.0,0.12622]
[1778626746192,42.63,80651.29,97.8,0.0015,0.0,0.12622]
[1778626746838,42.63,80651.29,97.8,0.0015,0.0,0.12622]
[1778626748635,42.63,80651.29,97.8,0.0015,0.0,0.12622]
[1778626749070,42.63,80651.29,97.8,0.0015,0.0,0.12622]
[1778626758196,42.63,80645.41,97.8,0.00147,0.0,0.12423]
[1778626758861,42.63,80645.13,97.8,0.00147,0.0,0.12413]
[1778626759526,42.63,80645.12,97.8,0.00147,0.0,0.12413]
[1778626760090,42.63,80645.12,97.8,0.00147,0.0,0.12413]
[1778626761849,42.63,80645.08,97.8,0.00147,0.0,0.12412]
[1778626762453,42.63,80645.08,97.8,0.00147,0.0,0.12412]
[1778626764238,42.63,80646.08,97.8,0.00148,0.0,0.12445]
[1778626764361,42.63,80646.08,97.8,0.00148,0.0,0.12445]
[1778626767114,42.63,80642.74,97.8,0.00146,0.0,0.12333]
[1778626767797,42.63,80642.28,97.8,0.00146,0.0,0.12318]
[1778626769942,42.63,80641.86,97.8,0.00146,0.0,0.12304]
[1778626770634,42.63,80641.9,97.8,0.00146,0.0,0.12305]
[1778626772669,42.63,80641.9,97.8,0.00146,0.0,0.12305]
[1778626773154,42.63,80641.9,97.8,0.00146,0.0,0.12305]
[1778626774371,42.63,80641.97,97.8,0.00145,0.0,0.12195]
[1778626774982,42.63,80641.97,97.8,0.00145,0.0,0.12195]
[1778626780535,42.63,80641.55,97.8,0.00144,0.0,0.12181]
[1778626781005,42.63,80641.55,97.8,0.00144,0.0,0.12181]
[1778626786088,42.63,80640.3,97.8,0.00144,0.0,0.1214]
[1778626786341,42.63,80640.3,97.8,0.00144,0.0,0.1214]
[1778626786892,42.63,80640.3,97.8,0.00144,0.0,0.1214]
[1778626791592,42.63,80640.43,97.8,0.00144,0.0,0.12144]
[1778626792072,42.63,80640.43,97.8,0.00144,0.0,0.12144]
[1778626793486,42.63,80643.6,97.8,0.00145,0.0,0.12249]
[1778626795195,42.63,80644.17,97.8,0.00146,0.0,0.12268]
[1778626800566,42.63,80643.69,97.8,0.00145,0.0,0.12252]
[1778626801080,42.63,80643.69,97.8,0.00145,0.0,0.12252]
[1778626801472,42.63,80644.32,97.8,0.00146,0.0,0.12273]
[1778626802201,42.63,80632.65,97.8,0.00141,0.0,0.1189]
[1778626803208,42.63,80624.91,97.8,0.00137,0.0,0.11642]
[1778626803727,42.63,80624.91,97.8,0.00137,0.0,0.11642]
[1778626804331,42.63,80625.15,97.8,0.00138,0.0,0.11649]
[1778626805601,42.63,80624.29,97.8,0.00137,0.0,0.11622]
[1778626806675,42.63,80629.58,97.8,0.00139,0.0,0.11791]
[1778626807086,42.63,80629.58,97.8,0.00139,0.0,0.11791]
[1778626807098,42.63,80629.58,97.8,0.00139,0.0,0.11791]
[1778626808696,42.63,80640.59,97.8,0.00144,0.0,0.1215]
[1778626809193,42.63,80640.59,97.8,0.00144,0.0,0.1215]
[1778626809611,42.63,80646.61,97.8,0.00147,0.0,0.1235]
[1778626811137,42.63,80646.86,97.8,0.00147,0.0,0.12358]
[1778626811753,42.63,80646.9,97.8,0.00147,0.0,0.12359]
[1778626814793,42.63,80646.9,97.8,0.00147,0.0,0.12359]
[1778626815519,42.63,80646.9,97.8,0.00147,0.0,0.12359]
[1778626821334,42.63,80645.44,97.8,0.00146,0.0,0.12311]
[1778626826371,42.63,80645.45,97.8,0.00146,0.0,0.12311]
[1778626831392,42.63,80645.26,97.8,0.00146,0.0,0.12305]
[1778626831987,42.63,80645.26,97.8,0.00146,0.0,0.12305]
[1778626836139,42.63,80644.85,97.8,0.00144,0.0,0.12179]
[1778626836435,42.63,80644.85,97.8,0.00144,0.0,0.12179]
[1778626836808,42.63,80644.85,97.8,0.00144,0.0,0.12179]
[1778626837532,42.63,80641.99,97.8,0.00143,0.0,0.12084]
[1778626837629,42.63,80649.63,97.8,0.00147,0.0,0.12338]
[1778626838793,42.63,80649.63,97.8,0.00147,0.0,0.12338]
[1778626840710,42.63,80650.23,97.8,0.00147,0.0,0.12358]
[1778626847520,42.63,80649.25,97.8,0.00146,0.0,0.12325]
[1778626849413,42.63,80649.5,97.8,0.00146,0.0,0.12333]
[1778626849968,42.63,80649.5,97.8,0.00146,0.0,0.12333]
[1778626851935,42.63,80650.06,97.8,0.00147,0.0,0.12352]
[1778626853025,42.63,80650.4,97.8,0.00147,0.0,0.12364]
[1778626858105,42.63,80650.55,97.8,0.00147,0.0,0.12369]
[1778626858799,42.63,80650.53,97.8,0.00147,0.0,0.12368]
[1778626860760,42.63,80650.69,97.8,0.00147,0.0,0.12373]
[1778626861251,42.63,80650.69,97.8,0.00147,0.0,0.12373]
[1778626862650,42.63,80651.88,97.8,0.00148,0.0,0.12413]
[1778626862661,42.63,80651.88,97.8,0.00148,0.0,0.12413]
[1778626864520,42.63,80658.18,97.8,0.0015,0.0,0.12627]
[1778626865107,42.63,80658.18,97.8,0.0015,0.0,0.12627]
[1778626865745,42.63,80659.32,97.8,0.00151,0.0,0.12666]
[1778626866120,42.63,80659.32,97.8,0.00151,0.0,0.12666]
[1778626870811,42.63,80662.1,97.8,0.00152,0.0,0.12762]
[1778626871888,42.63,80662.1,97.8,0.00152,0.0,0.12762]
[1778626873703,42.63,80680.34,97.8,0.0016,0.0,0.13405]
[1778626875784,42.63,80680.66,97.8,0.00161,0.0,0.13416]
[1778626876995,42.63,80677.15,97.8,0.00159,0.0,0.1329]
[1778626877642,42.63,80672.96,97.8,0.00157,0.0,0.13141]
[1778626878104,42.63,80672.96,97.8,0.00157,0.0,0.13141]
[1778626879080,42.63,80671.82,97.8,0.00156,0.0,0.13101]
[1778626879563,42.63,80672.67,97.8,0.00157,0.0,0.13131]
[1778626879727,42.63,80672.67,97.8,0.00157,0.0,0.13131]
[1778626880090,42.63,80672.67,97.8,0.00157,0.0,0.13131]
[1778626881402,42.63,80674.07,97.8,0.00158,0.0,0.13181]
[1778626881899,42.63,80674.07,97.8,0.00158,0.0,0.13181]
[1778626882641,42.63,80674.1,97.8,0.00158,0.0,0.13182]
[1778626883144,42.63,80674.1,97.8,0.00158,0.0,0.13182]
[1778626888858,42.63,80674.28,97.8,0.00158,0.0,0.13188]
[1778626890653,42.63,80674.36,97.8,0.00158,0.0,0.13191]
[1778626891259,42.63,80674.36,97.8,0.00158,0.0,0.13191]
[1778626891966,42.63,80674.36,97.8,0.00156,0.0,0.13072]
[1778626893110,42.63,80674.36,97.8,0.00156,0.0,0.13072]
[1778626893853,42.63,80674.36,97.8,0.00156,0.0,0.13072]
[1778626894860,42.63,80681.1,97.8,0.00159,0.0,0.13312]
[1778626896805,42.63,80686.42,97.8,0.00162,0.0,0.13503]
[1778626897255,42.63,80686.42,97.8,0.00162,0.0,0.13503]
[1778626899257,42.63,80687.51,97.8,0.00162,0.0,0.13543]
[1778626899994,42.63,80688.94,97.8,0.00163,0.0,0.13595]
[1778626905936,42.63,80687.07,97.8,0.00162,0.0,0.13527]
[1778626909972,42.63,80687.28,97.8,0.00162,0.0,0.13535]
[1778626910595,42.63,80686.94,97.8,0.00162,0.0,0.13522]
[1778626912985,42.63,80694.72,97.8,0.00166,0.0,0.13808]
[1778626917022,42.63,80694.39,97.8,0.00166,0.0,0.13795]
[1778626917675,42.63,80697.07,97.8,0.00167,0.0,0.13895]
[1778626925069,42.63,80693.39,97.8,0.00165,0.0,0.13759]
[1778626925895,42.63,80693.39,97.8,0.00165,0.0,0.13759]
[1778626926320,42.63,80693.39,97.8,0.00165,0.0,0.13759]
[1778626927026,42.63,80693.25,97.8,0.00165,0.0,0.13753]
[1778626928269,42.63,80696.02,97.8,0.00167,0.0,0.13856]
[1778626931559,42.63,80701.53,97.8,0.00169,0.0,0.14062]
[1778626932038,42.63,80701.53,97.8,0.00169,0.0,0.14062]
[1778626938091,42.63,80702.6,97.8,0.0017,0.0,0.14102]
[1778626938172,42.63,80702.6,97.8,0.0017,0.0,0.14102]
[1778626938272,42.63,80692.89,97.8,0.00165,0.0,0.1374]
[1778626939167,42.63,80686.12,97.8,0.00162,0.0,0.13493]
[1778626939799,42.63,80686.12,97.8,0.00162,0.0,0.13493]
[1778626939824,42.63,80686.12,97.8,0.00162,0.0,0.13493]
[1778626941022,42.63,80683.07,97.8,0.0016,0.0,0.13382]
[1778626941569,42.63,80683.86,97.8,0.00161,0.0,0.13411]
[1778626942937,42.63,80683.85,97.8,0.00161,0.0,0.1341]
[1778626943522,42.63,80684.25,97.8,0.00161,0.0,0.13425]
[1778626945922,42.63,80683.85,97.8,0.00161,0.0,0.1341]
[1778626946501,42.63,80683.86,97.8,0.00161,0.0,0.13411]
[1778626948176,42.63,80683.84,97.8,0.00161,0.0,0.1341]
[1778626948284,42.63,80683.84,97.8,0.00161,0.0,0.1341]
[1778626950884,42.63,80680.91,97.8,0.00159,0.0,0.13305]
[1778626951252,42.63,80676.97,97.8,0.00156,0.0,0.13045]
[1778626951686,42.63,80676.97,97.8,0.00156,0.0,0.13045]
[1778626953750,42.63,80676.67,97.8,0.00156,0.0,0.13035]
[1778626954497,42.63,80676.69,97.8,0.00156,0.0,0.13035]
[1778626956194,42.63,80676.57,97.8,0.00156,0.0,0.13031]
[1778626956813,42.63,80670.77,97.8,0.00153,0.0,0.12828]
[1778626959531,42.63,80667.97,97.8,0.00152,0.0,0.12731]
[1778626960030,42.63,80667.97,97.8,0.00152,0.0,0.12731]
[1778626966057,42.63,80668.56,97.8,0.00152,0.0,0.12752]
[1778626966706,42.63,80668.01,97.8,0.00152,0.0,0.12733]
[1778626972403,42.63,80666.58,97.8,0.00151,0.0,0.12684]
[1778626975980,42.63,80666.66,97.8,0.00151,0.0,0.12686]
[1778626976549,42.63,80667.42,97.8,0.00152,0.0,0.12712]
[1778626977796,42.63,80666.64,97.8,0.00151,0.0,0.12686]
[1778626978448,42.63,80666.64,97.8,0.00151,0.0,0.12686]
[1778626979749,42.63,80666.64,97.8,0.00151,0.0,0.12686]
[1778626980277,42.63,80666.64,97.8,0.00151,0.0,0.12686]
[1778626980952,42.63,80666.64,97.8,0.00151,0.0,0.12686]
[1778626981506,42.63,80666.64,97.8,0.00151,0.0,0.12686]
[1778626987523,42.63,80671.62,97.8,0.00154,0.0,0.12858]
[1778626992558,42.63,80672.32,97.8,0.00154,0.0,0.12882]
[1778626995466,42.63,80672.32,97.8,0.00154,0.0,0.12882]
[1778626996192,42.63,80672.32,97.8,0.00154,0.0,0.12882]
[1778626997656,42.63,80674.07,97.8,0.00155,0.0,0.12943]
[1778626998819,42.63,80674.94,97.8,0.00155,0.0,0.12974]
[1778627001185,42.63,80674.53,97.8,0.00155,0.0,0.12959]
[1778627002756,42.63,80672.79,97.8,0.00154,0.0,0.12899]
[1778627003794,42.63,80672.27,97.8,0.00154,0.0,0.1288]
[1778627005999,42.63,80667.86,97.8,0.00152,0.0,0.12728]
[1778627008449,42.63,80668.6,97.8,0.00152,0.0,0.12753]
[1778627009734,42.63,80668.81,97.8,0.00152,0.0,0.1276]
[1778627010401,42.63,80668.81,97.8,0.00152,0.0,0.1276]
[1778627010971,42.63,80668.6,97.8,0.00152,0.0,0.12753]
[1778627011614,42.63,80668.59,97.8,0.00151,0.0,0.12637]
[1778627012225,42.63,80668.59,97.8,0.00151,0.0,0.12637]
[1778627012959,42.63,80669.23,97.8,0.00151,0.0,0.12658]
[1778627013571,42.63,80668.48,97.8,0.00151,0.0,0.12633]
[1778627014855,42.63,80668.48,97.8,0.00151,0.0,0.12633]
[1778627015395,42.63,80668.48,97.8,0.00151,0.0,0.12633]
[1778627021685,42.63,80668.55,97.8,0.00151,0.0,0.12635]
[1778627024407,42.63,80667.95,97.8,0.00151,0.0,0.12615]
[1778627030238,42.63,80668.79,97.8,0.00151,0.0,0.12643]
[1778627030847,42.63,80668.79,97.8,0.00151,0.0,0.12643]
[1778627031523,42.63,80669.56,97.8,0.00151,0.0,0.1267]
[1778627031980,42.63,80669.56,97.8,0.00151,0.0,0.1267]
[1778627032059,42.63,80669.56,97.8,0.00151,0.0,0.1267]
[1778627032530,42.63,80669.74,97.8,0.00151,0.0,0.12676]
[1778627036302,42.63,80668.33,97.8,0.00151,0.0,0.12628]
[1778627036883,42.63,80668.77,97.8,0.00151,0.0,0.12643]
[1778627037566,42.63,80668.33,97.8,0.00151,0.0,0.12628]
[1778627038065,42.63,80668.33,97.8,0.00151,0.0,0.12628]
[1778627039115,42.63,80668.31,97.8,0.00151,0.0,0.12627]
[1778627039729,42.63,80668.31,97.8,0.00151,0.0,0.12627]
[1778627043168,42.63,80667.63,97.8,0.0015,0.0,0.12604]
[1778627043906,42.63,80667.63,97.8,0.0015,0.0,0.12604]
[1778627044499,42.63,80667.63,97.8,0.0015,0.0,0.12604]
[1778627045008,42.63,80667.63,97.8,0.0015,0.0,0.12604]
[1778627045621,42.63,80667.93,97.8,0.00151,0.0,0.12614]
[1778627046094,42.63,80667.93,97.8,0.00151,0.0,0.12614]
[1778627048755,42.63,80667.47,97.8,0.0015,0.0,0.12598]
[1778627049497,42.63,80667.47,97.8,0.0015,0.0,0.12598]
[1778627055731,42.63,80668.37,97.8,0.00151,0.0,0.12629]
[1778627056133,42.63,80668.37,97.8,0.00151,0.0,0.12629]
[1778627061560,42.63,80664.89,97.8,0.00149,0.0,0.1251]
[1778627062716,42.63,80664.85,97.8,0.00149,0.0,0.12509]
[1778627065972,42.63,80666.32,97.8,0.0015,0.0,0.12559]
[1778627066704,42.63,80666.35,97.8,0.0015,0.0,0.1256]
[1778627069691,42.63,80666.36,97.8,0.0015,0.0,0.1256]
[1778627070259,42.63,80666.36,97.8,0.0015,0.0,0.1256]
[1778627070870,42.63,80666.72,97.8,0.0015,0.0,0.12573]
[1778627071492,42.63,80666.72,97.8,0.0015,0.0,0.12573]
[1778627077147,42.63,80667.67,97.8,0.00149,0.0,0.1249]
[1778627080985,42.63,80667.15,97.8,0.00149,0.0,0.12472]
[1778627081617,42.63,80667.01,97.8,0.00149,0.0,0.12467]
[1778627084655,42.63,80666.59,97.8,0.00149,0.0,0.12453]
[1778627085197,42.63,80666.59,97.8,0.00149,0.0,0.12453]
[1778627092151,42.63,80666.6,97.8,0.00149,0.0,0.12453]
[1778627092846,42.63,80667.23,97.8,0.00149,0.0,0.12475]
[1778627097138,42.63,80666.62,97.8,0.00149,0.0,0.12454]
[1778627098024,42.63,80667.2,97.8,0.00149,0.0,0.12474]
[1778627103000,42.63,80665.9,97.8,0.00148,0.0,0.1243]
[1778627104540,42.63,80665.9,97.8,0.00148,0.0,0.1243]
[1778627113400,42.63,80669.13,97.8,0.0015,0.0,0.12539]
[1778627118435,42.63,80668.79,97.8,0.0015,0.0,0.12528]
[1778627123470,42.63,80667.62,97.8,0.00149,0.0,0.12488]
[1778627125109,42.63,80667.62,97.8,0.00149,0.0,0.12488]
[1778627126413,42.63,80667.62,97.8,0.00149,0.0,0.12488]
[1778627126919,42.63,80667.65,97.8,0.00149,0.0,0.12489]
[1778627127624,42.63,80666.88,97.8,0.00149,0.0,0.12463]
[1778627129539,42.63,80666.08,97.8,0.00148,0.0,0.12436]
[1778627129989,42.63,80665.87,97.8,0.00148,0.0,0.12429]
[1778627131880,42.63,80665.8,97.8,0.00147,0.0,0.12312]
[1778627133410,42.63,80665.8,97.8,0.00147,0.0,0.12312]
[1778627136556,42.63,80665.66,97.8,0.00147,0.0,0.12307]
[1778627137187,42.63,80665.66,97.8,0.00147,0.0,0.12307]
[1778627141748,42.63,80665.66,97.8,0.00147,0.0,0.12307]
[1778627142297,42.63,80665.66,97.8,0.00147,0.0,0.12307]
[1778627147542,42.63,80666.38,97.8,0.00147,0.0,0.12331]
[1778627148045,42.63,80666.38,97.8,0.00147,0.0,0.12331]
[1778627149220,42.63,80667.98,97.8,0.00148,0.0,0.12385]
[1778627149808,42.63,80667.77,97.8,0.00148,0.0,0.12378]
[1778627150993,42.63,80667.6,97.8,0.00148,0.0,0.12372]
[1778627151152,42.63,80667.6,97.8,0.00148,0.0,0.12372]
[1778627154252,42.63,80665.07,97.8,0.00147,0.0,0.12287]
[1778627154448,42.63,80665.07,97.8,0.00147,0.0,0.12287]
[1778627154675,42.63,80665.13,97.8,0.00147,0.0,0.12289]
[1778627154706,42.63,80665.13,97.8,0.00147,0.0,0.12289]
[1778627155701,42.63,80650.3,97.8,0.0014,0.0,0.11801]
[1778627156708,42.63,80643.29,97.8,0.00137,0.0,0.11577]
[1778627159489,42.63,80643.13,97.8,0.00137,0.0,0.11572]
[1778627160532,42.63,80643.33,97.8,0.00137,0.0,0.11578]
[1778627163095,42.63,80643.4,97.8,0.00137,0.0,0.1158]
[1778627163920,42.63,80643.84,97.8,0.00138,0.0,0.11594]
[1778627164662,42.63,80643.45,97.8,0.00137,0.0,0.11582]
[1778627165205,42.63,80643.45,97.8,0.00137,0.0,0.11582]
[1778627168790,42.63,80643.68,97.8,0.00138,0.0,0.11589]
[1778627169339,42.63,80643.68,97.8,0.00138,0.0,0.11589]
[1778627170026,42.63,80643.77,97.8,0.00138,0.0,0.11592]
[1778627170715,42.63,80644.03,97.8,0.00138,0.0,0.116]
[1778627171195,42.63,80644.03,97.8,0.00138,0.0,0.116]
[1778627171837,42.63,80643.62,97.8,0.00138,0.0,0.11587]
[1778627175842,42.63,80650.96,97.8,0.00141,0.0,0.11823]
[1778627177542,42.63,80650.96,97.8,0.00141,0.0,0.11823]
[1778627178165,42.63,80651.08,97.8,0.00141,0.0,0.11827]
[1778627180991,42.63,80653.1,97.8,0.00141,0.0,0.11892]
[1778627181645,42.63,80653.1,97.8,0.00141,0.0,0.11892]
[1778627186068,42.63,80652.52,97.8,0.00141,0.0,0.11873]
[1778627186776,42.63,80652.44,97.8,0.00141,0.0,0.11871]
[1778627188298,42.63,80652.91,97.8,0.00141,0.0,0.11886]
[1778627188979,42.63,80652.94,97.8,0.00141,0.0,0.11887]
[1778627190082,42.63,80653.78,97.8,0.00142,0.0,0.11914]
[1778627191215,42.63,80653.21,97.8,0.00142,0.0,0.11896]
[1778627195625,42.63,80653.26,97.8,0.0014,0.0,0.11787]
[1778627196169,42.63,80653.57,97.8,0.0014,0.0,0.11797]
[1778627196790,42.63,80653.92,97.8,0.00141,0.0,0.11808]
[1778627197365,42.63,80653.92,97.8,0.00141,0.0,0.11808]
[1778627206015,42.63,80652.91,97.8,0.0014,0.0,0.11776]
[1778627206828,42.63,80652.92,97.8,0.0014,0.0,0.11776]
[1778627208891,42.63,80653.4,97.8,0.0014,0.0,0.11791]
[1778627209546,42.63,80653.4,97.8,0.0014,0.0,0.11791]
[1778627209988,42.63,80653.06,97.8,0.0014,0.0,0.1178]
[1778627211488,42.63,80653.06,97.8,0.0014,0.0,0.1178]
[1778627211980,42.63,80653.06,97.8,0.0014,0.0,0.1178]
[1778627213026,42.63,80653.06,97.8,0.0014,0.0,0.1178]
[1778627215611,42.63,80653.06,97.8,0.0014,0.0,0.1178]
[1778627217465,42.63,80652.65,97.8,0.0014,0.0,0.11767]
[1778627218020,42.63,80653.4,97.8,0.0014,0.0,0.11791]
[1778627219144,42.63,80650.34,97.8,0.00139,0.0,0.11693]
[1778627219329,42.63,80650.34,97.8,0.00139,0.0,0.11693]
[1778627219398,42.63,80650.34,97.8,0.00139,0.0,0.11693]
[1778627219458,42.63,80650.34,97.8,0.00139,0.0,0.11693]
[1778627219539,42.63,80650.34,97.8,0.00139,0.0,0.11693]
[1778627220219,42.63,80647.64,97.8,0.00138,0.0,0.11606]
[1778627220283,42.63,80634.99,97.8,0.00133,0.0,0.11209]
[1778627224185,42.63,80632.5,97.8,0.00132,0.0,0.11133]
[1778627224197,42.63,80632.5,97.8,0.00132,0.0,0.11133]
[1778627224467,42.63,80632.5,97.8,0.00132,0.0,0.11133]
[1778627226622,42.63,80635.96,97.8,0.00133,0.0,0.11239]
[1778627228662,42.63,80637.21,97.8,0.00134,0.0,0.11278]
[1778627231166,42.63,80637.31,97.8,0.00134,0.0,0.11281]
[1778627232524,42.63,80637.42,97.8,0.00134,0.0,0.11285]
[1778627235750,42.63,80642.78,97.8,0.00136,0.0,0.11452]
[1778627236354,42.63,80642.78,97.8,0.00136,0.0,0.11452]
[1778627240006,42.63,80643.64,97.8,0.00136,0.0,0.1148]
[1778627240685,42.63,80643.64,97.8,0.00136,0.0,0.1148]
[1778627241836,42.63,80643.64,97.8,0.00136,0.0,0.1148]
[1778627242550,42.63,80643.64,97.8,0.00136,0.0,0.1148]
[1778627243079,42.63,80643.7,97.8,0.00136,0.0,0.11481]
[1778627244411,42.63,80643.75,97.8,0.00136,0.0,0.11483]
[1778627244923,42.63,80643.83,97.8,0.00136,0.0,0.11486]
[1778627246076,42.63,80643.44,97.8,0.00136,0.0,0.11473]
[1778627248403,42.63,80642.34,97.8,0.00136,0.0,0.11439]
[1778627248945,42.63,80638.97,97.8,0.00134,0.0,0.11333]
[1778627251023,42.63,80636.55,97.8,0.00133,0.0,0.11258]
[1778627251841,42.63,80636.74,97.8,0.00132,0.0,0.11158]
[1778627255339,42.63,80633.82,97.8,0.00131,0.0,0.11068]
[1778627255979,42.63,80633.56,97.8,0.00131,0.0,0.1106]
[1778627261440,42.63,80633.23,97.8,0.00131,0.0,0.1105]
[1778627267482,42.63,80634.14,97.8,0.00131,0.0,0.11078]
[1778627271633,42.63,80633.55,97.8,0.00131,0.0,0.1106]
[1778627272065,42.63,80633.56,97.8,0.00131,0.0,0.1106]
[1778627274088,42.63,80633.38,97.8,0.00131,0.0,0.11054]
[1778627274723,42.63,80633.38,97.8,0.00131,0.0,0.11054]
[1778627278779,42.63,80628.27,97.8,0.00129,0.0,0.10899]
[1778627279962,42.63,80628.26,97.8,0.00129,0.0,0.10899]
[1778627281809,42.63,80629.56,97.8,0.00129,0.0,0.10938]
[1778627283637,42.63,80629.4,97.8,0.00129,0.0,0.10933]
[1778627286528,42.63,80629.37,97.8,0.00129,0.0,0.10932]
[1778627286977,42.63,80629.37,97.8,0.00129,0.0,0.10932]
[1778627287705,42.63,80629.37,97.8,0.00129,0.0,0.10932]
[1778627288081,42.63,80628.97,97.8,0.00129,0.0,0.1092]
[1778627289323,42.63,80629.18,97.8,0.00129,0.0,0.10927]
[1778627289917,42.63,80628.27,97.8,0.00129,0.0,0.10899]
[1778627295678,42.63,80623.44,97.8,0.00127,0.0,0.10754]
[1778627297077,42.63,80623.2,97.8,0.00127,0.0,0.10747]
[1778627297801,42.63,80623.66,97.8,0.00127,0.0,0.10761]
[1778627301349,42.63,80623.24,97.8,0.00127,0.0,0.10748]
[1778627302011,42.63,80623.24,97.8,0.00127,0.0,0.10748]
[1778627305056,42.63,80623.24,97.8,0.00127,0.0,0.10748]
[1778627305656,42.63,80623.24,97.8,0.00127,0.0,0.10748]
[1778627309209,42.63,80622.42,97.8,0.00127,0.0,0.10724]
[1778627309428,42.63,80622.42,97.8,0.00127,0.0,0.10724]
[1778627311790,42.63,80617.78,97.8,0.00124,0.0,0.10486]
[1778627313896,42.63,80616.09,97.8,0.00123,0.0,0.10436]
[1778627315120,42.63,80616.09,97.8,0.00123,0.0,0.10436]
[1778627318758,42.63,80615.63,97.8,0.00123,0.0,0.10423]
[1778627319297,42.63,80615.62,97.8,0.00123,0.0,0.10423]
[1778627321759,42.63,80615.79,97.8,0.00123,0.0,0.10428]
[1778627324174,42.63,80623.69,97.8,0.00126,0.0,0.10659]
[1778627325987,42.63,80623.39,97.8,0.00126,0.0,0.10651]
[1778627326512,42.63,80623.39,97.8,0.00126,0.0,0.10651]
[1778627327095,42.63,80624.09,97.8,0.00126,0.0,0.10671]
[1778627327771,42.63,80624.09,97.8,0.00126,0.0,0.10671]
[1778627331077,42.63,80624.2,97.8,0.00126,0.0,0.10675]
[1778627331775,42.63,80624.2,97.8,0.00126,0.0,0.10675]
[1778627336838,42.63,80624.38,97.8,0.00126,0.0,0.1068]
[1778627337450,42.63,80624.38,97.8,0.00126,0.0,0.1068]
[1778627339547,42.63,80624.38,97.8,0.00126,0.0,0.1068]
[1778627340095,42.63,80624.6,97.8,0.00126,0.0,0.10686]
[1778627340500,42.63,80624.6,97.8,0.00126,0.0,0.10686]
[1778627340597,42.63,80624.6,97.8,0.00126,0.0,0.10686]
[1778627340793,42.63,80624.6,97.8,0.00126,0.0,0.10686]
[1778627340835,42.63,80624.6,97.8,0.00126,0.0,0.10686]
[1778627340997,42.63,80632.58,97.8,0.00129,0.0,0.10926]
[1778627342004,42.63,80642.58,97.8,0.00133,0.0,0.11232]
[1778627343168,42.63,80642.58,97.8,0.00133,0.0,0.11232]
[1778627349053,42.63,80644.2,97.8,0.00134,0.0,0.11282]
[1778627354088,42.63,80644.16,97.8,0.00134,0.0,0.11281]
[1778627359123,42.63,80645.49,97.8,0.00135,0.0,0.11323]
[1778627366172,42.63,80645.49,97.8,0.00135,0.0,0.11323]
[1778627372214,42.63,80644.66,97.8,0.00133,0.0,0.1119]
[1778627378258,42.63,80647.33,97.8,0.00134,0.0,0.11273]
[1778627383293,42.63,80648.25,97.8,0.00134,0.0,0.11302]
[1778627385307,42.63,80654.79,97.8,0.00137,0.0,0.11507]
[1778627390342,42.63,80653.7,97.8,0.00137,0.0,0.11473]
[1778627395377,42.63,80647.15,97.8,0.00134,0.0,0.11267]
[1778627397050,42.63,80646.27,97.8,0.00134,0.0,0.1124]
[1778627398189,42.63,80646.32,97.8,0.00134,0.0,0.11242]
[1778627399949,42.63,80647.32,97.8,0.00134,0.0,0.11273]
[1778627404041,42.63,80646.99,97.8,0.00134,0.0,0.11262]
[1778627404711,42.63,80646.99,97.8,0.00134,0.0,0.11262]
[1778627411489,42.63,80646.06,97.8,0.00133,0.0,0.11233]
[1778627412262,42.63,80646.06,97.8,0.00133,0.0,0.11233]
[1778627414215,42.63,80646.72,97.8,0.00134,0.0,0.11254]
[1778627416308,42.63,80646.31,97.8,0.00134,0.0,0.11241]
[1778627417385,42.63,80646.31,97.8,0.00134,0.0,0.11241]
[1778627417927,42.63,80646.31,97.8,0.00134,0.0,0.11241]
[1778627420123,42.63,80645.48,97.8,0.00133,0.0,0.11215]
[1778627420763,42.63,80645.48,97.8,0.00133,0.0,0.11215]
[1778627424744,42.63,80646.27,97.8,0.00134,0.0,0.1124]
[1778627426009,42.63,80646.67,97.8,0.00134,0.0,0.11252]
[1778627426656,42.63,80646.67,97.8,0.00134,0.0,0.11252]
[1778627427250,42.63,80646.67,97.8,0.00134,0.0,0.11252]
[1778627430521,42.63,80646.85,97.8,0.00134,0.0,0.11258]
[1778627431162,42.63,80646.85,97.8,0.00134,0.0,0.11258]
[1778627436419,42.63,80649.65,97.8,0.00134,0.0,0.11238]
[1778627436905,42.63,80649.65,97.8,0.00134,0.0,0.11238]
[1778627437695,42.63,80649.76,97.8,0.00134,0.0,0.11242]
[1778627438253,42.63,80649.81,97.8,0.00134,0.0,0.11243]
[1778627440677,42.63,80649.82,97.8,0.00134,0.0,0.11244]
[1778627441263,42.63,80649.82,97.8,0.00134,0.0,0.11244]
[1778627445547,42.63,80650.13,97.8,0.00134,0.0,0.11253]
[1778627446693,42.63,80650.13,97.8,0.00134,0.0,0.11253]
[1778627451168,42.63,80649.82,97.8,0.00134,0.0,0.11244]
[1778627451793,42.63,80649.82,97.8,0.00134,0.0,0.11244]
[1778627456596,42.63,80649.93,97.8,0.00134,0.0,0.11247]
[1778627457855,42.63,80649.93,97.8,0.00134,0.0,0.11247]
[1778627460937,42.63,80650.29,97.8,0.00134,0.0,0.11258]
[1778627461301,42.63,80650.5,97.8,0.00134,0.0,0.11265]
[1778627461971,42.63,80651.63,97.8,0.00134,0.0,0.113]
[1778627462632,42.63,80651.63,97.8,0.00134,0.0,0.113]
[1778627464522,42.63,80653.5,97.8,0.00135,0.0,0.11358]
[1778627465355,42.63,80653.5,97.8,0.00135,0.0,0.11358]
[1778627465689,42.63,80653.5,97.8,0.00135,0.0,0.11358]
[1778627466834,42.63,80655.93,97.8,0.00136,0.0,0.11435]
[1778627467497,42.63,80660.99,97.8,0.00138,0.0,0.11596]
[1778627467688,42.63,80660.99,97.8,0.00138,0.0,0.11596]
[1778627472013,42.63,80665.38,97.8,0.0014,0.0,0.11737]
[1778627472662,42.63,80665.38,97.8,0.0014,0.0,0.11737]
[1778627476207,42.63,80666.07,97.8,0.0014,0.0,0.11759]
[1778627476764,42.63,80666.07,97.8,0.0014,0.0,0.11759]
[1778627479100,42.63,80666.61,97.8,0.00141,0.0,0.11776]
[1778627479888,42.63,80666.61,97.8,0.00141,0.0,0.11776]
[1778627485006,42.63,80665.57,97.8,0.0014,0.0,0.11743]
[1778627486770,42.63,80665.57,97.8,0.0014,0.0,0.11743]
[1778627487464,42.63,80665.57,97.8,0.0014,0.0,0.11743]
[1778627488793,42.63,80665.57,97.8,0.0014,0.0,0.11743]
[1778627490148,42.63,80667.48,97.8,0.00141,0.0,0.11805]
[1778627493646,42.63,80667.94,97.8,0.0014,0.0,0.11709]
[1778627494189,42.63,80668.32,97.8,0.0014,0.0,0.11721]
[1778627494822,42.63,80668.32,97.8,0.0014,0.0,0.11721]
[1778627495580,42.63,80667.81,97.8,0.0014,0.0,0.11705]
[1778627502510,42.63,80667.76,97.8,0.0014,0.0,0.11703]
[1778627504042,42.63,80667.33,97.8,0.0014,0.0,0.11689]
[1778627509177,42.63,80667.84,97.8,0.0014,0.0,0.11705]
[1778627514212,42.63,80667.53,97.8,0.0014,0.0,0.11695]
[1778627519247,42.63,80666.82,97.8,0.00139,0.0,0.11673]
[1778627521344,42.63,80666.85,97.8,0.00139,0.0,0.11674]
[1778627521778,42.63,80666.85,97.8,0.00139,0.0,0.11674]
[1778627522486,42.63,80667.0,97.8,0.0014,0.0,0.11678]
[1778627522978,42.63,80667.0,97.8,0.0014,0.0,0.11678]
[1778627526527,42.63,80666.77,97.8,0.00139,0.0,0.11671]
[1778627526942,42.63,80666.77,97.8,0.00139,0.0,0.11671]
[1778627528188,42.63,80666.75,97.8,0.00139,0.0,0.1167]
[1778627528814,42.63,80666.75,97.8,0.00139,0.0,0.1167]
[1778627529450,42.63,80666.62,97.8,0.00139,0.0,0.11666]
[1778627531200,42.63,80667.27,97.8,0.0014,0.0,0.11687]
[1778627534978,42.63,80666.71,97.8,0.00139,0.0,0.11669]
[1778627535660,42.63,80666.71,97.8,0.00139,0.0,0.11669]
[1778627540815,42.63,80666.74,97.8,0.00139,0.0,0.1167]
[1778627542261,42.63,80667.61,97.8,0.0014,0.0,0.11698]
[1778627546494,42.63,80666.48,97.8,0.00139,0.0,0.11662]
[1778627547396,42.63,80666.49,97.8,0.00139,0.0,0.11662]
[1778627548735,42.63,80666.86,97.8,0.00139,0.0,0.11674]
[1778627549298,42.63,80667.57,97.8,0.0014,0.0,0.11697]
[1778627551082,42.63,80667.61,97.8,0.0014,0.0,0.11698]
[1778627551828,42.63,80667.61,97.8,0.0014,0.0,0.11698]
[1778627553702,42.63,80667.61,97.8,0.00138,0.0,0.11588]
[1778627554551,42.63,80667.61,97.8,0.00138,0.0,0.11588]
[1778627554997,42.63,80667.61,97.8,0.00138,0.0,0.11588]
[1778627555473,42.63,80667.61,97.8,0.00138,0.0,0.11588]
[1778627556447,42.63,80668.22,97.8,0.00139,0.0,0.11607]
[1778627557188,42.63,80668.15,97.8,0.00139,0.0,0.11605]
[1778627557781,42.63,80668.15,97.8,0.00139,0.0,0.11605]
[1778627559026,42.63,80668.15,97.8,0.00139,0.0,0.11605]
[1778627562469,42.63,80668.14,97.8,0.00139,0.0,0.11605]
[1778627562624,42.63,80668.14,97.8,0.00139,0.0,0.11605]
[1778627563557,42.63,80678.22,97.8,0.00143,0.0,0.11932]
[1778627564565,42.63,80687.47,97.8,0.00147,0.0,0.12239]
[1778627565072,42.63,80687.47,97.8,0.00147,0.0,0.12239]
[1778627565713,42.63,80687.47,97.8,0.00147,0.0,0.12239]
[1778627566126,42.63,80690.47,97.8,0.00148,0.0,0.1234]
[1778627566791,42.63,80690.47,97.8,0.00148,0.0,0.1234]
[1778627567549,42.63,80690.15,97.8,0.00148,0.0,0.12329]
[1778627568035,42.63,80690.15,97.8,0.00148,0.0,0.12329]
[1778627573013,42.63,80689.37,97.8,0.00148,0.0,0.12303]
[1778627579832,42.63,80690.67,97.8,0.00148,0.0,0.12347]
[1778627585090,42.63,80691.08,97.8,0.00149,0.0,0.1236]
[1778627585757,42.63,80691.08,97.8,0.00149,0.0,0.1236]
[1778627590301,42.63,80691.05,97.8,0.00149,0.0,0.12359]
[1778627591094,42.63,80691.05,97.8,0.00149,0.0,0.12359]
[1778627594153,42.63,80691.08,97.8,0.00149,0.0,0.1236]
[1778627594815,42.63,80691.08,97.8,0.00149,0.0,0.1236]
[1778627596789,42.63,80683.71,97.8,0.00145,0.0,0.12113]
[1778627597603,42.63,80683.71,97.8,0.00145,0.0,0.12113]
[1778627597822,42.63,80683.71,97.8,0.00145,0.0,0.12113]
[1778627598326,42.63,80683.37,97.8,0.00145,0.0,0.12102]
[1778627598555,42.63,80683.37,97.8,0.00145,0.0,0.12102]
[1778627600904,42.63,80681.05,97.8,0.00144,0.0,0.12025]
[1778627601645,42.63,80680.75,97.8,0.00144,0.0,0.12015]
[1778627602972,42.63,80681.09,97.8,0.00144,0.0,0.12026]
[1778627603478,42.63,80681.74,97.8,0.00144,0.0,0.12048]
[1778627605734,42.63,80680.93,97.8,0.00144,0.0,0.12021]
[1778627605765,42.63,80680.93,97.8,0.00144,0.0,0.12021]
[1778627606078,42.63,80680.93,97.8,0.00144,0.0,0.12021]
[1778627606807,42.63,80678.17,97.8,0.00143,0.0,0.1193]
[1778627606859,42.63,80671.16,97.8,0.0014,0.0,0.11702]
[1778627607252,42.63,80671.16,97.8,0.0014,0.0,0.11702]
[1778627607943,42.63,80671.16,97.8,0.0014,0.0,0.11702]
[1778627610869,42.63,80666.98,97.8,0.00138,0.0,0.11568]
[1778627611992,42.63,80664.23,97.8,0.00137,0.0,0.1148]
[1778627612018,42.63,80641.27,97.8,0.00127,0.0,0.10669]
[1778627612906,42.63,80633.57,97.8,0.00124,0.0,0.10442]
[1778627614235,42.63,80628.2,97.8,0.00122,0.0,0.10286]
[1778627615100,42.63,80628.2,97.8,0.00122,0.0,0.10286]
[1778627615929,42.63,80615.2,97.8,0.00117,0.0,0.09918]
[1778627618853,42.63,80609.76,97.8,0.00115,0.0,0.09767]
[1778627619373,42.63,80609.22,97.8,0.00115,0.0,0.09752]
[1778627620806,42.63,80609.87,97.8,0.00115,0.0,0.0977]
[1778627621765,42.63,80609.26,97.8,0.00115,0.0,0.09753]
[1778627624139,42.63,80605.52,97.8,0.00114,0.0,0.09651]
[1778627624541,42.63,80605.52,97.8,0.00114,0.0,0.09651]
[1778627624754,42.63,80605.52,97.8,0.00114,0.0,0.09651]
[1778627624981,42.63,80605.52,97.8,0.00114,0.0,0.09651]
[1778627625854,42.63,80603.0,97.8,0.00113,0.0,0.09582]
[1778627626374,42.63,80603.22,97.8,0.00113,0.0,0.09588]
[1778627626779,42.63,80603.22,97.8,0.00113,0.0,0.09588]
[1778627627380,42.63,80602.68,97.8,0.00113,0.0,0.09574]
[1778627633049,42.63,80603.03,97.8,0.00113,0.0,0.09583]
[1778627637936,42.63,80603.05,97.8,0.00113,0.0,0.09584]
[1778627638528,42.63,80602.64,97.8,0.00113,0.0,0.09573]
[1778627640550,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627641052,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627643060,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627643386,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627644811,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627645467,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627646187,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627646214,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627646721,42.63,80602.92,97.8,0.00113,0.0,0.0958]
[1778627647149,42.63,80580.25,97.8,0.00105,0.0,0.08984]
[1778627647725,42.63,80580.25,97.8,0.00105,0.0,0.08984]
[1778627648156,42.63,80567.36,97.8,0.00101,0.0,0.08661]
[1778627648479,42.63,80567.36,97.8,0.00101,0.0,0.08661]
[1778627649663,42.63,80567.36,97.8,0.00101,0.0,0.08661]
[1778627649776,42.63,80567.36,97.8,0.00101,0.0,0.08661]
[1778627650046,42.63,80567.36,97.8,0.00101,0.0,0.08661]
[1778627651177,42.63,80576.19,97.8,0.00104,0.0,0.08881]
[1778627656935,42.63,80574.81,97.8,0.00103,0.0,0.08846]
[1778627657424,42.63,80575.22,97.8,0.00103,0.0,0.08857]
[1778627658435,42.63,80575.49,97.8,0.00104,0.0,0.08864]
[1778627658883,42.63,80575.49,97.8,0.00104,0.0,0.08864]
[1778627664754,42.63,80575.67,97.8,0.00104,0.0,0.08868]
[1778627665232,42.63,80575.65,97.8,0.00104,0.0,0.08868]
[1778627668277,42.63,80575.74,97.8,0.00104,0.0,0.0887]
[1778627668990,42.63,80575.74,97.8,0.00104,0.0,0.0887]
[1778627671522,42.63,80575.64,97.8,0.00104,0.0,0.08867]
[1778627672081,42.63,80575.64,97.8,0.00104,0.0,0.08867]
[1778627672754,42.63,80575.64,97.8,0.00103,0.0,0.08779]
[1778627673078,42.63,80575.64,97.8,0.00103,0.0,0.08779]
[1778627673640,42.63,80575.64,97.8,0.00103,0.0,0.08779]
[1778627674594,42.63,80575.64,97.8,0.00103,0.0,0.08779]
[1778627675839,42.63,80575.01,97.8,0.00102,0.0,0.08763]
[1778627677065,42.63,80574.99,97.8,0.00102,0.0,0.08763]
[1778627677702,42.63,80574.68,97.8,0.00102,0.0,0.08755]
[1778627678262,42.63,80574.68,97.8,0.00102,0.0,0.08755]
[1778627680893,42.63,80574.85,97.8,0.00102,0.0,0.08759]
[1778627681499,42.63,80575.17,97.8,0.00102,0.0,0.08767]
[1778627682076,42.63,80575.17,97.8,0.00102,0.0,0.08767]
[1778627682423,42.63,80575.42,97.8,0.00103,0.0,0.08773]
[1778627684784,42.63,80575.42,97.8,0.00103,0.0,0.08773]
[1778627684900,42.63,80575.42,97.8,0.00103,0.0,0.08773]
[1778627685577,42.63,80577.84,97.8,0.00103,0.0,0.08834]
[1778627686124,42.63,80577.84,97.8,0.00103,0.0,0.08834]
[1778627686423,42.63,80584.79,97.8,0.00106,0.0,0.09011]
[1778627687601,42.63,80584.79,97.8,0.00106,0.0,0.09011]
[1778627688999,42.63,80584.82,97.8,0.00106,0.0,0.09011]
[1778627693452,42.63,80585.06,97.8,0.00106,0.0,0.09018]
[1778627695032,42.63,80585.06,97.8,0.00106,0.0,0.09018]
[1778627696241,42.63,80588.09,97.8,0.00107,0.0,0.09096]
[1778627696270,42.63,80588.09,97.8,0.00107,0.0,0.09096]
[1778627698145,42.63,80592.53,97.8,0.00108,0.0,0.09211]
[1778627698978,42.63,80596.0,97.8,0.00109,0.0,0.09302]
[1778627699654,42.63,80596.27,97.8,0.00109,0.0,0.09309]
[1778627700077,42.63,80596.27,97.8,0.00109,0.0,0.09309]
[1778627701319,42.63,80597.3,97.8,0.0011,0.0,0.09336]
[1778627701900,42.63,80597.3,97.8,0.0011,0.0,0.09336]
[1778627702891,42.63,80596.97,97.8,0.0011,0.0,0.09328]
[1778627703022,42.63,80596.97,97.8,0.0011,0.0,0.09328]
[1778627704554,42.63,80586.93,97.8,0.00106,0.0,0.09066]
[1778627705554,42.63,80586.93,97.8,0.00106,0.0,0.09066]
[1778627706558,42.63,80589.32,97.8,0.00107,0.0,0.09127]
[1778627708442,42.63,80589.12,97.8,0.00107,0.0,0.09122]
[1778627709069,42.63,80589.12,97.8,0.00107,0.0,0.09122]
[1778627710378,42.63,80588.7,97.8,0.00107,0.0,0.09111]
[1778627711081,42.63,80588.7,97.8,0.00107,0.0,0.09111]
[1778627717087,42.63,80587.49,97.8,0.00106,0.0,0.0908]
[1778627717760,42.63,80588.8,97.8,0.00107,0.0,0.09114]
[1778627718909,42.63,80594.88,97.8,0.00109,0.0,0.09273]
[1778627718923,42.63,80594.88,97.8,0.00109,0.0,0.09273]
[1778627718937,42.63,80594.88,97.8,0.00109,0.0,0.09273]
[1778627719039,42.63,80594.88,97.8,0.00109,0.0,0.09273]
[1778627719664,42.63,80602.45,97.8,0.00111,0.0,0.09474]
[1778627720604,42.63,80602.45,97.8,0.00111,0.0,0.09474]
[1778627721354,42.63,80603.81,97.8,0.00112,0.0,0.0951]
[1778627723363,42.63,80603.85,97.8,0.00112,0.0,0.09511]
[1778627724016,42.63,80603.85,97.8,0.00112,0.0,0.09511]
[1778627724697,42.63,80603.85,97.8,0.00112,0.0,0.09511]
[1778627725270,42.63,80603.85,97.8,0.00112,0.0,0.09511]
[1778627727654,42.63,80603.85,97.8,0.00112,0.0,0.09511]
[1778627728747,42.63,80603.85,97.8,0.00112,0.0,0.09511]
[1778627728846,42.63,80603.85,97.8,0.00112,0.0,0.09511]
[1778627729362,42.63,80601.46,97.8,0.00111,0.0,0.09447]
[1778627731753,42.63,80594.93,97.8,0.00108,0.0,0.09182]
[1778627734122,42.63,80594.58,97.8,0.00108,0.0,0.09173]
[1778627734818,42.63,80594.72,97.8,0.00108,0.0,0.09177]
[1778627740816,42.63,80597.0,97.8,0.00109,0.0,0.09236]
[1778627744105,42.63,80597.2,97.8,0.00109,0.0,0.09241]
[1778627744861,42.63,80597.26,97.8,0.00109,0.0,0.09243]
[1778627746732,42.63,80599.31,97.8,0.00109,0.0,0.09297]
[1778627747475,42.63,80600.97,97.8,0.0011,0.0,0.09341]
[1778627748944,42.63,80601.06,97.8,0.0011,0.0,0.09343]
[1778627749559,42.63,80601.7,97.8,0.0011,0.0,0.0936]
[1778627750535,42.63,80601.71,97.8,0.0011,0.0,0.0936]
[1778627751530,42.63,80601.72,97.8,0.0011,0.0,0.09361]
[1778627753602,42.63,80603.96,97.8,0.00111,0.0,0.0942]
[1778627754564,42.63,80604.07,97.8,0.00111,0.0,0.09423]
[1778627755396,42.63,80605.85,97.8,0.00112,0.0,0.09471]
[1778627755461,42.63,80605.85,97.8,0.00112,0.0,0.09471]
[1778627755698,42.63,80605.85,97.8,0.00112,0.0,0.09471]
[1778627756130,42.63,80605.85,97.8,0.00112,0.0,0.09471]
[1778627756928,42.63,80596.6,97.8,0.00108,0.0,0.09226]
[1778627762063,42.63,80598.48,97.8,0.00109,0.0,0.09275]
[1778627762721,42.63,80598.48,97.8,0.00109,0.0,0.09275]
[1778627763426,42.63,80598.48,97.8,0.00109,0.0,0.09275]
[1778627764037,42.63,80598.48,97.8,0.00109,0.0,0.09275]
[1778627767487,42.63,80601.48,97.8,0.0011,0.0,0.09354]
[1778627768643,42.63,80602.61,97.8,0.0011,0.0,0.09384]
[1778627769826,42.63,80603.63,97.8,0.00111,0.0,0.09411]
[1778627770451,42.63,80603.63,97.8,0.00111,0.0,0.09411]
[1778627776061,42.63,80604.07,97.8,0.00111,0.0,0.09423]
[1778627777298,42.63,80604.03,97.8,0.00111,0.0,0.09422]
[1778627777418,42.63,80604.03,97.8,0.00111,0.0,0.09422]
[1778627779276,42.63,80600.59,97.8,0.0011,0.0,0.09331]
[1778627779783,42.63,80597.54,97.8,0.00109,0.0,0.0925]
[1778627781108,42.63,80597.95,97.8,0.00109,0.0,0.09261]
[1778627783110,42.63,80598.08,97.8,0.00109,0.0,0.09265]
[1778627788112,42.63,80597.03,97.8,0.00109,0.0,0.09237]
[1778627788745,42.63,80597.03,97.8,0.00109,0.0,0.09237]
[1778627789961,42.63,80597.18,97.8,0.00109,0.0,0.09241]
[1778627790593,42.63,80597.94,97.8,0.00109,0.0,0.09261]
[1778627793836,42.63,80601.21,97.8,0.00109,0.0,0.09255]
[1778627794537,42.63,80601.63,97.8,0.00109,0.0,0.09266]
[1778627797475,42.63,80602.37,97.8,0.00109,0.0,0.09285]
[1778627798015,42.63,80602.37,97.8,0.00109,0.0,0.09285]
[1778627800673,42.63,80603.4,97.8,0.0011,0.0,0.09312]
[1778627801046,42.63,80603.4,97.8,0.0011,0.0,0.09312]
[1778627806193,42.63,80608.41,97.8,0.00111,0.0,0.09446]
[1778627808665,42.63,80607.25,97.8,0.00111,0.0,0.09415]
[1778627809965,42.63,80607.25,97.8,0.00111,0.0,0.09415]
[1778627810574,42.63,80607.05,97.8,0.00111,0.0,0.09409]
[1778627810925,42.63,80607.05,97.8,0.00111,0.0,0.09409]
[1778627811691,42.63,80607.78,97.8,0.00111,0.0,0.09429]
[1778627812174,42.63,80607.78,97.8,0.00111,0.0,0.09429]
[1778627812819,42.63,80607.78,97.8,0.00111,0.0,0.09429]
[1778627819769,42.63,80607.64,97.8,0.00111,0.0,0.09425]
[1778627820711,42.63,80607.64,97.8,0.00111,0.0,0.09425]
[1778627826414,42.63,80607.89,97.8,0.00111,0.0,0.09432]
[1778627829806,42.63,80607.89,97.8,0.00111,0.0,0.09432]
[1778627830120,42.63,80607.89,97.8,0.00111,0.0,0.09432]
[1778627830848,42.63,80607.89,97.8,0.00111,0.0,0.09432]
[1778627831503,42.63,80606.2,97.8,0.00111,0.0,0.09387]
[1778627832309,42.63,80606.2,97.8,0.00111,0.0,0.09387]
[1778627834277,42.63,80603.1,97.8,0.0011,0.0,0.09304]
[1778627835659,42.63,80602.66,97.8,0.00109,0.0,0.09293]
[1778627838114,42.63,80600.57,97.8,0.00109,0.0,0.09238]
[1778627839895,42.63,80601.44,97.8,0.00109,0.0,0.09261]
[1778627841023,42.63,80601.47,97.8,0.00109,0.0,0.09261]
[1778627842172,42.63,80601.47,97.8,0.00109,0.0,0.09261]
[1778627842951,42.63,80601.47,97.8,0.00109,0.0,0.09261]
[1778627848891,42.63,80601.49,97.8,0.00109,0.0,0.09262]
[1778627849628,42.63,80601.49,97.8,0.00109,0.0,0.09262]
[1778627852671,42.63,80613.34,97.8,0.00112,0.0,0.09484]
[1778627853244,42.63,80613.34,97.8,0.00112,0.0,0.09484]
[1778627856507,42.63,80614.39,97.8,0.00112,0.0,0.09512]
[1778627856991,42.63,80614.39,97.8,0.00112,0.0,0.09512]
[1778627857764,42.63,80614.38,97.8,0.00112,0.0,0.09512]
[1778627858019,42.63,80614.38,97.8,0.00112,0.0,0.09512]
[1778627860315,42.63,80615.88,97.8,0.00113,0.0,0.09552]
[1778627860957,42.63,80617.2,97.8,0.00113,0.0,0.09588]
[1778627861679,42.63,80617.37,97.8,0.00113,0.0,0.09593]
[1778627862645,42.63,80617.42,97.8,0.00113,0.0,0.09594]
[1778627866087,42.63,80618.6,97.8,0.00114,0.0,0.09626]
[1778627866712,42.63,80618.73,97.8,0.00114,0.0,0.0963]
[1778627870556,42.63,80619.08,97.8,0.00114,0.0,0.09639]
[1778627871157,42.63,80619.08,97.8,0.00114,0.0,0.09639]
[1778627872543,42.63,80620.53,97.8,0.00114,0.0,0.09679]
[1778627873009,42.63,80620.53,97.8,0.00114,0.0,0.09679]
[1778627875650,42.63,80618.92,97.8,0.00114,0.0,0.09635]
[1778627875832,42.63,80618.92,97.8,0.00114,0.0,0.09635]
[1778627876039,42.63,80618.92,97.8,0.00114,0.0,0.09635]
[1778627876601,42.63,80615.08,97.8,0.00113,0.0,0.09531]
[1778627876764,42.63,80604.13,97.8,0.00109,0.0,0.09239]
[1778627881492,42.63,80602.37,97.8,0.00108,0.0,0.09193]
[1778627883678,42.63,80602.23,97.8,0.00108,0.0,0.09189]
[1778627884198,42.63,80602.23,97.8,0.00108,0.0,0.09189]
[1778627884857,42.63,80602.56,97.8,0.00108,0.0,0.09198]
[1778627890863,42.63,80597.73,97.8,0.00107,0.0,0.09072]
[1778627894132,42.63,80597.66,97.8,0.00107,0.0,0.0907]
[1778627894922,42.63,80597.57,97.8,0.00107,0.0,0.09068]
[1778627900243,42.63,80598.01,97.8,0.00107,0.0,0.09079]
[1778627900504,42.63,80598.01,97.8,0.00107,0.0,0.09079]
[1778627905968,42.63,80587.03,97.8,0.00103,0.0,0.08799]
[1778627911003,42.63,80588.31,97.8,0.00103,0.0,0.08743]
[1778627914500,42.63,80588.99,97.8,0.00103,0.0,0.0876]
[1778627915117,42.63,80588.99,97.8,0.00103,0.0,0.0876]
[1778627918774,42.63,80588.81,97.8,0.00103,0.0,0.08755]
[1778627919619,42.63,80588.81,97.8,0.00103,0.0,0.08755]
[1778627920034,42.63,80588.81,97.8,0.00103,0.0,0.08755]
[1778627920685,42.63,80588.77,97.8,0.00103,0.0,0.08754]
[1778627925239,42.63,80589.27,97.8,0.00103,0.0,0.08767]
[1778627925845,42.63,80589.27,97.8,0.00103,0.0,0.08767]
[1778627928478,42.63,80588.48,97.8,0.00103,0.0,0.08747]
[1778627929080,42.63,80588.48,97.8,0.00103,0.0,0.08747]
[1778627929694,42.63,80588.29,97.8,0.00103,0.0,0.08742]
[1778627930055,42.63,80588.29,97.8,0.00103,0.0,0.08742]
[1778627932054,42.63,80584.69,97.8,0.00101,0.0,0.08653]
[1778627934004,42.63,80585.34,97.8,0.00102,0.0,0.08669]
[1778627934698,42.63,80585.16,97.8,0.00102,0.0,0.08664]
[1778627935064,42.63,80585.16,97.8,0.00102,0.0,0.08664]
[1778627938787,42.63,80588.56,97.8,0.00103,0.0,0.08749]
[1778627939437,42.63,80588.56,97.8,0.00103,0.0,0.08749]
[1778627940030,42.63,80588.56,97.8,0.00103,0.0,0.08749]
[1778627940625,42.63,80588.46,97.8,0.00103,0.0,0.08747]
[1778627943190,42.63,80587.73,97.8,0.00102,0.0,0.08728]
[1778627943809,42.63,80588.37,97.8,0.00103,0.0,0.08744]
[1778627947510,42.63,80587.93,97.8,0.00102,0.0,0.08733]
[1778627948038,42.63,80587.93,97.8,0.00102,0.0,0.08733]
[1778627950769,42.63,80588.28,97.8,0.00103,0.0,0.08742]
[1778627952414,42.63,80588.6,97.8,0.00103,0.0,0.0875]
[1778627960355,42.63,80591.0,97.8,0.00103,0.0,0.0881]
[1778627962847,42.63,80593.66,97.8,0.00104,0.0,0.08878]
[1778627968411,42.63,80593.31,97.8,0.00104,0.0,0.08869]
[1778627969251,42.63,80593.31,97.8,0.00104,0.0,0.08869]
[1778627971047,42.63,80592.97,97.8,0.00104,0.0,0.0886]
[1778627971696,42.63,80593.04,97.8,0.00103,0.0,0.08773]
[1778627972234,42.63,80593.04,97.8,0.00103,0.0,0.08773]
[1778627973522,42.63,80593.04,97.8,0.00103,0.0,0.08773]
[1778627974076,42.63,80593.04,97.8,0.00103,0.0,0.08773]
[1778627974657,42.63,80593.15,97.8,0.00103,0.0,0.08776]
[1778627975847,42.63,80593.73,97.8,0.00103,0.0,0.0879]
[1778627976420,42.63,80593.73,97.8,0.00103,0.0,0.0879]
[1778627978708,42.63,80594.28,97.8,0.00103,0.0,0.08804]
[1778627979291,42.63,80594.28,97.8,0.00103,0.0,0.08804]
[1778627982061,42.63,80594.01,97.8,0.00103,0.0,0.08797]
[1778627982761,42.63,80594.01,97.8,0.00103,0.0,0.08797]
[1778627986338,42.63,80594.28,97.8,0.00103,0.0,0.08804]
[1778627987014,42.63,80593.55,97.8,0.00103,0.0,0.08786]
[1778627987478,42.63,80593.55,97.8,0.00103,0.0,0.08786]
[1778627987579,42.63,80593.84,97.8,0.00103,0.0,0.08793]
[1778627989314,42.63,80598.14,97.8,0.00105,0.0,0.08902]
[1778627989414,42.63,80607.31,97.8,0.00108,0.0,0.09138]
[1778627990137,42.63,80607.31,97.8,0.00108,0.0,0.09138]
[1778627991089,42.63,80611.5,97.8,0.00109,0.0,0.09248]
[1778627991979,42.63,80611.09,97.8,0.00109,0.0,0.09237]
[1778627994992,42.63,80610.4,97.8,0.00109,0.0,0.09219]
[1778627996039,42.63,80610.83,97.8,0.00109,0.0,0.0923]
[1778628001645,42.63,80610.86,97.8,0.00109,0.0,0.09231]
[1778628004570,42.63,80611.48,97.8,0.00109,0.0,0.09247]
[1778628005020,42.63,80611.48,97.8,0.00109,0.0,0.09247]
[1778628006937,42.63,80609.92,97.8,0.00109,0.0,0.09206]
[1778628007511,42.63,80609.92,97.8,0.00109,0.0,0.09206]
[1778628010460,42.63,80608.17,97.8,0.00108,0.0,0.0916]
[1778628011076,42.63,80608.21,97.8,0.00108,0.0,0.09161]
[1778628011733,42.63,80608.19,97.8,0.00108,0.0,0.09161]
[1778628012193,42.63,80608.19,97.8,0.00108,0.0,0.09161]
[1778628014782,42.63,80607.96,97.8,0.00108,0.0,0.09155]
[1778628015369,42.63,80607.96,97.8,0.00108,0.0,0.09155]
[1778628019718,42.63,80608.34,97.8,0.00108,0.0,0.09165]
[1778628020218,42.63,80608.34,97.8,0.00108,0.0,0.09165]
[1778628021748,42.63,80607.85,97.8,0.00108,0.0,0.09152]
[1778628022297,42.63,80607.85,97.8,0.00108,0.0,0.09152]
[1778628023669,42.63,80607.91,97.8,0.00108,0.0,0.09154]
[1778628024159,42.63,80607.91,97.8,0.00108,0.0,0.09154]
[1778628026041,42.63,80607.81,97.8,0.00108,0.0,0.09151]
[1778628026580,42.63,80607.87,97.8,0.00108,0.0,0.09152]
[1778628027911,42.63,80607.86,97.8,0.00108,0.0,0.09152]
[1778628028420,42.63,80607.86,97.8,0.00108,0.0,0.09152]
[1778628029861,42.63,80607.74,97.8,0.00108,0.0,0.09149]
[1778628029876,42.63,80607.74,97.8,0.00108,0.0,0.09149]
[1778628030849,42.63,80600.23,97.8,0.00105,0.0,0.08955]
[1778628034829,42.63,80598.63,97.8,0.00104,0.0,0.08824]
[1778628035458,42.63,80598.63,97.8,0.00104,0.0,0.08824]
[1778628035941,42.63,80598.33,97.8,0.00104,0.0,0.08817]
[1778628037016,42.63,80598.46,97.8,0.00104,0.0,0.0882]
[1778628037631,42.63,80602.48,97.8,0.00105,0.0,0.08922]
[1778628038919,42.63,80602.81,97.8,0.00105,0.0,0.08931]
[1778628040599,42.63,80602.7,97.8,0.00105,0.0,0.08928]
[1778628041068,42.63,80602.7,97.8,0.00105,0.0,0.08928]
[1778628049284,42.63,80601.58,97.8,0.00105,0.0,0.08899]
[1778628049966,42.63,80602.51,97.8,0.00105,0.0,0.08923]
[1778628054088,42.63,80603.52,97.8,0.00105,0.0,0.08949]
[1778628054797,42.63,80603.52,97.8,0.00105,0.0,0.08949]
[1778628055546,42.63,80603.52,97.8,0.00105,0.0,0.08949]
[1778628056092,42.63,80603.52,97.8,0.00105,0.0,0.08949]
[1778628062066,42.63,80603.23,97.8,0.00105,0.0,0.08941]
[1778628065190,42.63,80602.44,97.8,0.00105,0.0,0.08921]
[1778628066695,42.63,80602.76,97.8,0.00105,0.0,0.08929]
[1778628067985,42.63,80602.75,97.8,0.00105,0.0,0.08929]
[1778628068671,42.63,80602.78,97.8,0.00105,0.0,0.0893]
[1778628072103,42.63,80602.55,97.8,0.00105,0.0,0.08924]
[1778628072360,42.63,80602.55,97.8,0.00105,0.0,0.08924]
[1778628073299,42.63,80602.54,97.8,0.00105,0.0,0.08924]
[1778628074126,42.63,80602.28,97.8,0.00105,0.0,0.08917]
[1778628079185,42.63,80601.56,97.8,0.00105,0.0,0.08899]
[1778628080499,42.63,80601.56,97.8,0.00105,0.0,0.08899]
[1778628081179,42.63,80601.4,97.8,0.00105,0.0,0.08895]
[1778628085675,42.63,80599.89,97.8,0.00104,0.0,0.08856]
[1778628086272,42.63,80599.89,97.8,0.00104,0.0,0.08856]
[1778628086475,42.63,80599.89,97.8,0.00104,0.0,0.08856]
[1778628086815,42.63,80601.51,97.8,0.00105,0.0,0.08898]
[1778628089324,42.63,80603.03,97.8,0.00105,0.0,0.08936]
[1778628089865,42.63,80603.03,97.8,0.00105,0.0,0.08936]
[1778628092276,42.63,80599.09,97.8,0.00103,0.0,0.08747]
[1778628094775,42.63,80596.77,97.8,0.00102,0.0,0.08689]
[1778628095853,42.63,80596.06,97.8,0.00102,0.0,0.08671]
[1778628096453,42.63,80596.06,97.8,0.00102,0.0,0.08671]
[1778628097078,42.63,80595.32,97.8,0.00102,0.0,0.08653]
[1778628101047,42.63,80594.06,97.8,0.00101,0.0,0.08621]
[1778628101623,42.63,80592.96,97.8,0.00101,0.0,0.08594]
[1778628109413,42.63,80597.64,97.8,0.00102,0.0,0.08711]
[1778628109824,42.63,80597.64,97.8,0.00102,0.0,0.08711]
[1778628110953,42.63,80598.19,97.8,0.00103,0.0,0.08724]
[1778628116462,42.63,80600.35,97.8,0.00103,0.0,0.08779]
[1778628117327,42.63,80600.35,97.8,0.00103,0.0,0.08779]
[1778628118976,42.63,80604.83,97.8,0.00105,0.0,0.08892]
[1778628123107,42.63,80605.44,97.8,0.00105,0.0,0.08908]
[1778628123804,42.63,80605.51,97.8,0.00105,0.0,0.08909]
[1778628124504,42.63,80605.51,97.8,0.00105,0.0,0.08909]
[1778628124798,42.63,80605.44,97.8,0.00105,0.0,0.08908]
[1778628125120,42.63,80605.44,97.8,0.00105,0.0,0.08908]
[1778628125528,42.63,80615.08,97.8,0.00108,0.0,0.09156]
[1778628125700,42.63,80615.08,97.8,0.00108,0.0,0.09156]
[1778628126535,42.63,80623.87,97.8,0.00111,0.0,0.09389]
[1778628126954,42.63,80623.87,97.8,0.00111,0.0,0.09389]
[1778628127619,42.63,80623.87,97.8,0.00111,0.0,0.09389]
[1778628131178,42.63,80624.19,97.8,0.00111,0.0,0.09397]
[1778628131780,42.63,80624.19,97.8,0.00111,0.0,0.09397]
[1778628134869,42.63,80625.11,97.8,0.00112,0.0,0.09422]
[1778628135406,42.63,80625.11,97.8,0.00112,0.0,0.09422]
[1778628136074,42.63,80625.07,97.8,0.00112,0.0,0.09421]
[1778628137363,42.63,80625.1,97.8,0.00112,0.0,0.09422]
[1778628138545,42.63,80625.1,97.8,0.00112,0.0,0.09422]
[1778628139154,42.63,80624.99,97.8,0.00112,0.0,0.09419]
[1778628142280,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628143019,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628144624,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628145746,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628146181,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628146835,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628148636,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628149240,42.63,80626.98,97.8,0.00112,0.0,0.09472]
[1778628156197,42.63,80627.11,97.8,0.00112,0.0,0.09476]
[1778628156772,42.63,80627.11,97.8,0.00111,0.0,0.09381]
[1778628161237,42.63,80627.19,97.8,0.00111,0.0,0.09383]
[1778628161922,42.63,80626.65,97.8,0.00111,0.0,0.09369]
[1778628166716,42.63,80626.97,97.8,0.00111,0.0,0.09377]
[1778628167839,42.63,80627.72,97.8,0.00111,0.0,0.09398]
[1778628173871,42.63,80626.53,97.8,0.00111,0.0,0.09366]
[1778628176238,42.63,80627.47,97.8,0.00111,0.0,0.09391]
[1778628177326,42.63,80627.36,97.8,0.00111,0.0,0.09388]
[1778628182934,42.63,80627.19,97.8,0.00111,0.0,0.09383]
[1778628183707,42.63,80627.19,97.8,0.00111,0.0,0.09383]
[1778628184853,42.63,80626.19,97.8,0.00111,0.0,0.09357]
[1778628185986,42.63,80626.75,97.8,0.00111,0.0,0.09372]
[1778628186639,42.63,80626.75,97.8,0.00111,0.0,0.09372]
[1778628192614,42.63,80626.54,97.8,0.00111,0.0,0.09366]
[1778628194155,42.63,80626.52,97.8,0.00111,0.0,0.09365]
[1778628194262,42.63,80626.52,97.8,0.00111,0.0,0.09365]
[1778628194300,42.63,80626.52,97.8,0.00111,0.0,0.09365]
[1778628195710,42.63,80626.29,97.8,0.00111,0.0,0.09359]
[1778628195018,42.63,80611.91,97.8,0.00106,0.0,0.08983]
[1778628196188,42.63,80611.91,97.8,0.00106,0.0,0.08983]
[1778628196233,42.63,80603.8,97.8,0.00103,0.0,0.08776]
[1778628199090,42.63,80602.56,97.8,0.00103,0.0,0.08745]
[1778628199705,42.63,80602.56,97.8,0.00103,0.0,0.08745]
[1778628200149,42.63,80602.72,97.8,0.00103,0.0,0.08749]
[1778628200766,42.63,80599.6,97.8,0.00102,0.0,0.08671]
[1778628201950,42.63,80599.25,97.8,0.00102,0.0,0.08662]
[1778628202688,42.63,80599.25,97.8,0.00102,0.0,0.08662]
[1778628203082,42.63,80599.29,97.8,0.00102,0.0,0.08663]
[1778628203640,42.63,80599.29,97.8,0.00102,0.0,0.08663]
[1778628207793,42.63,80599.01,97.8,0.00102,0.0,0.08656]
[1778628208568,42.63,80599.01,97.8,0.00102,0.0,0.08656]
[1778628213626,42.63,80598.83,97.8,0.00101,0.0,0.08564]
[1778628214444,42.63,80598.32,97.8,0.00101,0.0,0.08551]
[1778628214984,42.63,80598.29,97.8,0.00101,0.0,0.0855]
[1778628215610,42.63,80598.29,97.8,0.00101,0.0,0.0855]
[1778628217851,42.63,80598.39,97.8,0.00101,0.0,0.08553]
[1778628218556,42.63,80598.39,97.8,0.00101,0.0,0.08553]
[1778628225228,42.63,80602.76,97.8,0.00102,0.0,0.08661]
[1778628226122,42.63,80602.76,97.8,0.00102,0.0,0.08661]
[1778628226730,42.63,80602.76,97.8,0.00102,0.0,0.08661]
[1778628229256,42.63,80610.75,97.8,0.00105,0.0,0.08862]
[1778628229936,42.63,80610.75,97.8,0.00105,0.0,0.08862]
[1778628230644,42.63,80610.75,97.8,0.00105,0.0,0.08862]
[1778628231040,42.63,80610.35,97.8,0.00104,0.0,0.08852]
[1778628231848,42.63,80610.51,97.8,0.00105,0.0,0.08856]
[1778628233901,42.63,80610.55,97.8,0.00105,0.0,0.08857]
[1778628234592,42.63,80610.55,97.8,0.00105,0.0,0.08857]
[1778628241340,42.63,80608.18,97.8,0.00104,0.0,0.08797]
[1778628245401,42.63,80608.39,97.8,0.00104,0.0,0.08802]
[1778628246771,42.63,80607.06,97.8,0.00103,0.0,0.08769]
[1778628250381,42.63,80607.05,97.8,0.00103,0.0,0.08769]
[1778628251164,42.63,80605.54,97.8,0.00103,0.0,0.08731]
[1778628254064,42.63,80606.07,97.8,0.00103,0.0,0.08744]
[1778628255200,42.63,80606.47,97.8,0.00103,0.0,0.08754]
[1778628255611,42.63,80606.47,97.8,0.00103,0.0,0.08754]
[1778628256176,42.63,80607.16,97.8,0.00103,0.0,0.08771]
[1778628258688,42.63,80607.12,97.8,0.00103,0.0,0.0877]
[1778628259728,42.63,80607.12,97.8,0.00103,0.0,0.0877]
[1778628267252,42.63,80607.25,97.8,0.00103,0.0,0.08774]
[1778628267935,42.63,80606.85,97.8,0.00103,0.0,0.08764]
[1778628271638,42.63,80607.03,97.8,0.00103,0.0,0.08768]
[1778628273144,42.63,80607.34,97.8,0.00102,0.0,0.08687]
[1778628274575,42.63,80607.35,97.8,0.00102,0.0,0.08687]
[1778628275037,42.63,80607.35,97.8,0.00102,0.0,0.08687]
[1778628278052,42.63,80603.16,97.8,0.00101,0.0,0.08583]
[1778628278731,42.63,80603.16,97.8,0.00101,0.0,0.08583]
[1778628284646,42.63,80612.78,97.8,0.00104,0.0,0.08824]
[1778628285652,42.63,80622.13,97.8,0.00107,0.0,0.09064]
[1778628288039,42.63,80623.0,97.8,0.00108,0.0,0.09086]
[1778628288609,42.63,80623.0,97.8,0.00108,0.0,0.09086]
[1778628291414,42.63,80623.0,97.8,0.00108,0.0,0.09086]
[1778628292104,42.63,80623.3,97.8,0.00108,0.0,0.09094]
[1778628297237,42.63,80623.34,97.8,0.00108,0.0,0.09095]
[1778628297931,42.63,80625.45,97.8,0.00108,0.0,0.0915]
[1778628298550,42.63,80625.45,97.8,0.00108,0.0,0.0915]
[1778628299038,42.63,80625.45,97.8,0.00108,0.0,0.0915]
[1778628304787,42.63,80626.72,97.8,0.00109,0.0,0.09184]
[1778628306103,42.63,80626.72,97.8,0.00109,0.0,0.09184]
[1778628307962,42.63,80626.73,97.8,0.00109,0.0,0.09184]
[1778628308607,42.63,80626.73,97.8,0.00109,0.0,0.09184]
[1778628310604,42.63,80626.1,97.8,0.00109,0.0,0.09167]
[1778628317585,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628318302,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628318912,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628319602,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628321569,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628322132,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628322851,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628324111,42.63,80626.75,97.8,0.00109,0.0,0.09184]
[1778628326642,42.63,80626.64,97.8,0.00109,0.0,0.09181]
[1778628327106,42.63,80626.64,97.8,0.00109,0.0,0.09181]
[1778628327834,42.63,80626.64,97.8,0.00109,0.0,0.09181]
[1778628328351,42.63,80626.76,97.8,0.00109,0.0,0.09185]
[1778628329298,42.63,80626.76,97.8,0.00109,0.0,0.09185]
[1778628329954,42.63,80626.64,97.8,0.00109,0.0,0.09181]
[1778628330632,42.63,80626.64,97.8,0.00109,0.0,0.09181]
[1778628331145,42.63,80626.64,97.8,0.00109,0.0,0.09181]
[1778628334965,42.63,80626.65,97.8,0.00108,0.0,0.09089]
[1778628335645,42.63,80626.65,97.8,0.00108,0.0,0.09089]
[1778628337044,42.63,80626.65,97.8,0.00108,0.0,0.09089]
[1778628337739,42.63,80626.65,97.8,0.00108,0.0,0.09089]
[1778628339561,42.63,80626.65,97.8,0.00108,0.0,0.09089]
[1778628340094,42.63,80626.65,97.8,0.00108,0.0,0.09089]
[1778628341818,42.63,80627.06,97.8,0.00108,0.0,0.091]
[1778628342371,42.63,80627.13,97.8,0.00108,0.0,0.09101]
[1778628344347,42.63,80627.13,97.8,0.00108,0.0,0.09101]
[1778628346293,42.63,80627.13,97.8,0.00108,0.0,0.09101]
[1778628351466,42.63,80631.28,97.8,0.00109,0.0,0.0921]
[1778628351825,42.63,80631.28,97.8,0.00109,0.0,0.0921]
[1778628356436,42.63,80626.79,97.8,0.00108,0.0,0.09093]
[1778628356987,42.63,80627.65,97.8,0.00108,0.0,0.09115]
[1778628363203,42.63,80631.82,97.8,0.00109,0.0,0.09225]
[1778628366101,42.63,80631.54,97.8,0.00109,0.0,0.09217]
[1778628366720,42.63,80631.54,97.8,0.00109,0.0,0.09217]
[1778628369826,42.63,80631.09,97.8,0.00109,0.0,0.09205]
[1778628370288,42.63,80631.09,97.8,0.00109,0.0,0.09205]
[1778628376951,42.63,80632.38,97.8,0.0011,0.0,0.09239]
[1778628377115,42.63,80632.38,97.8,0.0011,0.0,0.09239]
[1778628379315,42.63,80644.45,97.8,0.00114,0.0,0.09563]
[1778628380778,42.63,80644.45,97.8,0.00114,0.0,0.09563]
[1778628381437,42.63,80649.79,97.8,0.00116,0.0,0.0971]
[1778628384652,42.63,80649.21,97.8,0.00116,0.0,0.09694]
[1778628385013,42.63,80649.21,97.8,0.00116,0.0,0.09694]
[1778628387364,42.63,80649.21,97.8,0.00116,0.0,0.09694]
[1778628388043,42.63,80649.21,97.8,0.00116,0.0,0.09694]
[1778628388687,42.63,80649.21,97.8,0.00116,0.0,0.09694]
[1778628389383,42.63,80649.21,97.8,0.00116,0.0,0.09694]
[1778628389943,42.63,80649.09,97.8,0.00115,0.0,0.09691]
[1778628391846,42.63,80648.62,97.8,0.00115,0.0,0.09678]
[1778628392451,42.63,80648.62,97.8,0.00114,0.0,0.09581]
[1778628393172,42.63,80649.65,97.8,0.00115,0.0,0.09609]
[1778628395597,42.63,80652.57,97.8,0.00116,0.0,0.09689]
[1778628396177,42.63,80652.57,97.8,0.00116,0.0,0.09689]
[1778628399632,42.63,80652.38,97.8,0.00116,0.0,0.09684]
[1778628400188,42.63,80652.38,97.8,0.00116,0.0,0.09684]
[1778628403483,42.63,80643.93,97.8,0.00113,0.0,0.09453]
[1778628404256,42.63,80643.93,97.8,0.00113,0.0,0.09453]
[1778628405069,42.63,80644.48,97.8,0.00113,0.0,0.09468]
[1778628405761,42.63,80644.48,97.8,0.00113,0.0,0.09468]
[1778628406316,42.63,80644.48,97.8,0.00113,0.0,0.09468]
[1778628409772,42.63,80641.9,97.8,0.00112,0.0,0.09399]
[1778628411213,42.63,80641.54,97.8,0.00112,0.0,0.09389]
[1778628412564,42.63,80641.73,97.8,0.00112,0.0,0.09394]
[1778628413133,42.63,80641.73,97.8,0.00112,0.0,0.09394]
[1778628413812,42.63,80641.73,97.8,0.00112,0.0,0.09394]
[1778628414426,42.63,80642.4,97.8,0.00112,0.0,0.09412]
[1778628414978,42.63,80641.2,97.8,0.00112,0.0,0.0938]
[1778628415650,42.63,80641.2,97.8,0.00112,0.0,0.0938]
[1778628424630,42.63,80645.91,97.8,0.00113,0.0,0.09507]
[1778628427485,42.63,80645.47,97.8,0.00113,0.0,0.09495]
[1778628428033,42.63,80646.77,97.8,0.00114,0.0,0.0953]
[1778628429206,42.63,80646.7,97.8,0.00114,0.0,0.09528]
[1778628429788,42.63,80646.7,97.8,0.00114,0.0,0.09528]
[1778628430395,42.63,80646.55,97.8,0.00113,0.0,0.09524]
[1778628431087,42.63,80646.66,97.8,0.00113,0.0,0.09527]
[1778628432228,42.63,80646.7,97.8,0.00114,0.0,0.09528]
[1778628434067,42.63,80646.74,97.8,0.00114,0.0,0.0953]
[1778628439735,42.63,80647.36,97.8,0.00114,0.0,0.09546]
[1778628441321,42.63,80647.4,97.8,0.00114,0.0,0.09548]
[1778628441942,42.63,80647.4,97.8,0.00114,0.0,0.09548]
[1778628443334,42.63,80645.76,97.8,0.00113,0.0,0.09503]
[1778628445127,42.63,80645.1,97.8,0.00113,0.0,0.09485]
[1778628446430,42.63,80645.64,97.8,0.00113,0.0,0.095]
[1778628446931,42.63,80645.64,97.8,0.00113,0.0,0.095]
[1778628452826,42.63,80646.99,97.8,0.00112,0.0,0.0944]
[1778628456877,42.63,80646.64,97.8,0.00112,0.0,0.09431]
[1778628457492,42.63,80646.64,97.8,0.00112,0.0,0.09431]
[1778628461516,42.63,80647.67,97.8,0.00113,0.0,0.09459]
[1778628462639,42.63,80647.86,97.8,0.00113,0.0,0.09464]
[1778628464871,42.63,80647.91,97.8,0.00113,0.0,0.09465]
[1778628465498,42.63,80647.73,97.8,0.00113,0.0,0.0946]
[1778628465971,42.63,80647.73,97.8,0.00113,0.0,0.0946]
[1778628467197,42.63,80648.54,97.8,0.00113,0.0,0.09482]
[1778628467743,42.63,80648.54,97.8,0.00113,0.0,0.09482]
[1778628468963,42.63,80649.32,97.8,0.00113,0.0,0.09504]
[1778628470780,42.63,80649.4,97.8,0.00113,0.0,0.09506]
[1778628471493,42.63,80649.41,97.8,0.00113,0.0,0.09506]
[1778628474538,42.63,80649.41,97.8,0.00113,0.0,0.09506]
[1778628476281,42.63,80649.4,97.8,0.00113,0.0,0.09506]
[1778628482029,42.63,80649.07,97.8,0.00113,0.0,0.09497]
[1778628487064,42.63,80653.67,97.8,0.00115,0.0,0.09622]
[1778628488498,42.63,80653.67,97.8,0.00115,0.0,0.09622]
[1778628489045,42.63,80653.4,97.8,0.00115,0.0,0.09615]
[1778628494113,42.63,80654.37,97.8,0.00115,0.0,0.09642]
[1778628498054,42.63,80655.65,97.8,0.00116,0.0,0.09677]
[1778628499322,42.63,80656.75,97.8,0.00116,0.0,0.09707]
[1778628502063,42.63,80656.97,97.8,0.00116,0.0,0.09713]
[1778628502712,42.63,80656.97,97.8,0.00116,0.0,0.09713]
[1778628510717,42.63,80656.48,97.8,0.00116,0.0,0.097]
[1778628513273,42.63,80657.0,97.8,0.00115,0.0,0.09617]
[1778628513939,42.63,80657.0,97.8,0.00115,0.0,0.09617]
[1778628514599,42.63,80657.06,97.8,0.00115,0.0,0.09618]
[1778628516279,42.63,80657.06,97.8,0.00115,0.0,0.09618]
[1778628517027,42.63,80657.06,97.8,0.00115,0.0,0.09618]
[1778628525334,42.63,80657.09,97.8,0.00115,0.0,0.09619]
[1778628530369,42.63,80657.15,97.8,0.00115,0.0,0.09621]
[1778628532303,42.63,80657.15,97.8,0.00115,0.0,0.09621]
[1778628532925,42.63,80657.15,97.8,0.00115,0.0,0.09621]
[1778628536503,42.63,80657.11,97.8,0.00115,0.0,0.0962]
[1778628536985,42.63,80657.11,97.8,0.00115,0.0,0.0962]
[1778628542519,42.63,80657.31,97.8,0.00115,0.0,0.09625]
[1778628543027,42.63,80657.31,97.8,0.00115,0.0,0.09625]
[1778628544776,42.63,80657.36,97.8,0.00115,0.0,0.09626]
[1778628545240,42.63,80657.09,97.8,0.00115,0.0,0.09619]
[1778628545886,42.63,80657.09,97.8,0.00115,0.0,0.09619]
[1778628546006,42.63,80657.09,97.8,0.00115,0.0,0.09619]
[1778628550174,42.63,80649.0,97.8,0.00112,0.0,0.09399]
[1778628550949,42.63,80649.0,97.8,0.00112,0.0,0.09399]
[1778628551211,42.63,80649.41,97.8,0.00112,0.0,0.0941]
[1778628552638,42.63,80653.16,97.8,0.00114,0.0,0.09512]
[1778628555680,42.63,80654.88,97.8,0.00114,0.0,0.09558]
[1778628556102,42.63,80654.61,97.8,0.00114,0.0,0.09551]
[1778628561586,42.63,80649.16,97.8,0.00112,0.0,0.09403]
[1778628565748,42.63,80648.66,97.8,0.00112,0.0,0.0939]
[1778628566373,42.63,80648.66,97.8,0.00112,0.0,0.0939]
[1778628567508,42.63,80648.62,97.8,0.00112,0.0,0.09389]
[1778628568056,42.63,80648.62,97.8,0.00112,0.0,0.09389]
[1778628568932,42.63,80647.93,97.8,0.00112,0.0,0.0937]
[1778628569599,42.63,80648.29,97.8,0.00112,0.0,0.0938]
[1778628573259,42.63,80647.45,97.8,0.0011,0.0,0.09263]
[1778628574520,42.63,80647.45,97.8,0.0011,0.0,0.09263]
[1778628579755,42.63,80647.21,97.8,0.0011,0.0,0.09256]
[1778628580852,42.63,80647.21,97.8,0.0011,0.0,0.09256]
[1778628582055,42.63,80647.29,97.8,0.0011,0.0,0.09258]
[1778628582173,42.63,80647.21,97.8,0.0011,0.0,0.09256]
[1778628585228,42.63,80644.61,97.8,0.00109,0.0,0.09187]
[1778628586649,42.63,80645.13,97.8,0.0011,0.0,0.09201]
[1778628587152,42.63,80644.55,97.8,0.00109,0.0,0.09186]
[1778628587850,42.63,80644.55,97.8,0.00109,0.0,0.09186]
[1778628590387,42.63,80643.54,97.8,0.00109,0.0,0.09159]
[1778628591174,42.63,80643.27,97.8,0.00109,0.0,0.09152]
[1778628591730,42.63,80643.27,97.8,0.00109,0.0,0.09152]
[1778628592188,42.63,80643.64,97.8,0.00109,0.0,0.09162]
[1778628593388,42.63,80644.4,97.8,0.00109,0.0,0.09182]
[1778628594038,42.63,80644.4,97.8,0.00109,0.0,0.09182]
[1778628595182,42.63,80648.73,97.8,0.00111,0.0,0.09297]
[1778628595746,42.63,80648.73,97.8,0.00111,0.0,0.09297]
[1778628597756,42.63,80648.65,97.8,0.00111,0.0,0.09295]
[1778628598253,42.63,80648.68,97.8,0.00111,0.0,0.09295]
[1778628601123,42.63,80648.68,97.8,0.00111,0.0,0.09295]
[1778628601745,42.63,80648.69,97.8,0.00111,0.0,0.09296]
[1778628604468,42.63,80648.5,97.8,0.00111,0.0,0.09291]
[1778628604974,42.63,80648.5,97.8,0.00111,0.0,0.09291]
[1778628605575,42.63,80648.59,97.8,0.00111,0.0,0.09293]
[1778628606040,42.63,80648.59,97.8,0.00111,0.0,0.09293]
[1778628609083,42.63,80647.38,97.8,0.0011,0.0,0.09261]
[1778628609822,42.63,80647.13,97.8,0.0011,0.0,0.09254]
[1778628614960,42.63,80646.45,97.8,0.0011,0.0,0.09236]
[1778628617213,42.63,80646.52,97.8,0.0011,0.0,0.09238]
[1778628617942,42.63,80646.52,97.8,0.0011,0.0,0.09238]
[1778628620197,42.63,80646.62,97.8,0.0011,0.0,0.09241]
[1778628621228,42.63,80646.58,97.8,0.0011,0.0,0.09239]
[1778628624543,42.63,80644.47,97.8,0.00109,0.0,0.09184]
[1778628624947,42.63,80644.47,97.8,0.00109,0.0,0.09184]
[1778628631728,42.63,80643.1,97.8,0.00108,0.0,0.09054]
[1778628632410,42.63,80643.04,97.8,0.00108,0.0,0.09053]
[1778628633189,42.63,80643.55,97.8,0.00108,0.0,0.09066]
[1778628633807,42.63,80643.55,97.8,0.00108,0.0,0.09066]
[1778628636298,42.63,80643.22,97.8,0.00108,0.0,0.09057]
[1778628636946,42.63,80643.22,97.8,0.00108,0.0,0.09057]
[1778628638734,42.63,80643.14,97.8,0.00108,0.0,0.09055]
[1778628639477,42.63,80643.61,97.8,0.00108,0.0,0.09068]
[1778628640625,42.63,80643.12,97.8,0.00108,0.0,0.09055]
[1778628641368,42.63,80642.93,97.8,0.00108,0.0,0.0905]
[1778628647184,42.63,80643.84,97.8,0.00108,0.0,0.09074]
[1778628651260,42.63,80643.46,97.8,0.00108,0.0,0.09064]
[1778628651847,42.63,80643.46,97.8,0.00108,0.0,0.09064]
[1778628653055,42.63,80643.38,97.8,0.00108,0.0,0.09062]
[1778628653739,42.63,80643.23,97.8,0.00108,0.0,0.09058]
[1778628655492,42.63,80642.58,97.8,0.00108,0.0,0.09041]
[1778628656053,42.63,80642.58,97.8,0.00108,0.0,0.09041]
[1778628656781,42.63,80642.9,97.8,0.00108,0.0,0.09049]
[1778628657370,42.63,80642.9,97.8,0.00108,0.0,0.09049]
[1778628657959,42.63,80642.9,97.8,0.00108,0.0,0.09049]
[1778628658687,42.63,80642.9,97.8,0.00108,0.0,0.09049]
[1778628664348,42.63,80647.92,97.8,0.00109,0.0,0.09181]
[1778628667099,42.63,80648.23,97.8,0.0011,0.0,0.09189]
[1778628668933,42.63,80648.23,97.8,0.0011,0.0,0.09189]
[1778628669647,42.63,80648.16,97.8,0.0011,0.0,0.09187]
[1778628670069,42.63,80648.16,97.8,0.0011,0.0,0.09187]
[1778628676607,42.63,80643.81,97.8,0.00108,0.0,0.09073]
[1778628677100,42.63,80643.81,97.8,0.00108,0.0,0.09073]
[1778628677857,42.63,80643.77,97.8,0.00108,0.0,0.09072]
[1778628678521,42.63,80644.28,97.8,0.00108,0.0,0.09085]
[1778628679130,42.63,80644.28,97.8,0.00108,0.0,0.09085]
[1778628679828,42.63,80647.07,97.8,0.00109,0.0,0.09158]
[1778628680388,42.63,80650.39,97.8,0.0011,0.0,0.09246]
[1778628680895,42.63,80650.39,97.8,0.0011,0.0,0.09246]
[1778628682059,42.63,80650.39,97.8,0.0011,0.0,0.09246]
[1778628682069,42.63,80650.39,97.8,0.0011,0.0,0.09246]
[1778628685143,42.63,80649.69,97.8,0.0011,0.0,0.09228]
[1778628685740,42.63,80649.56,97.8,0.0011,0.0,0.09224]
[1778628686130,42.63,80649.56,97.8,0.0011,0.0,0.09224]
[1778628686722,42.63,80649.38,97.8,0.0011,0.0,0.09219]
[1778628691537,42.63,80642.52,97.8,0.00107,0.0,0.08947]
[1778628692346,42.63,80642.52,97.8,0.00107,0.0,0.08947]
[1778628693023,42.63,80642.52,97.8,0.00107,0.0,0.08947]
[1778628695043,42.63,80645.82,97.8,0.00108,0.0,0.09032]
[1778628695686,42.63,80646.44,97.8,0.00108,0.0,0.09048]
[1778628696965,42.63,80645.63,97.8,0.00108,0.0,0.09027]
[1778628697717,42.63,80645.63,97.8,0.00108,0.0,0.09027]
[1778628703623,42.63,80645.81,97.8,0.00108,0.0,0.09032]
[1778628705112,42.63,80645.81,97.8,0.00108,0.0,0.09032]
[1778628706266,42.63,80645.9,97.8,0.00108,0.0,0.09034]
[1778628707520,42.63,80646.11,97.8,0.00108,0.0,0.0904]
[1778628708073,42.63,80646.11,97.8,0.00108,0.0,0.0904]
[1778628710025,42.63,80646.35,97.8,0.00108,0.0,0.09046]
[1778628710747,42.63,80646.34,97.8,0.00108,0.0,0.09046]
[1778628712784,42.63,80646.33,97.8,0.00108,0.0,0.09046]
[1778628714090,42.63,80646.33,97.8,0.00108,0.0,0.09046]
[1778628715152,42.63,80646.33,97.8,0.00108,0.0,0.09046]
[1778628715721,42.63,80646.33,97.8,0.00108,0.0,0.09046]
[1778628721747,42.63,80644.54,97.8,0.00107,0.0,0.08999]
[1778628725979,42.63,80643.56,97.8,0.00107,0.0,0.08974]
[1778628726654,42.63,80642.81,97.8,0.00107,0.0,0.08954]
[1778628727165,42.63,80642.81,97.8,0.00107,0.0,0.08954]
[1778628727812,42.63,80642.13,97.8,0.00106,0.0,0.08937]
[1778628728459,42.63,80642.07,97.8,0.00106,0.0,0.08935]
[1778628729048,42.63,80642.07,97.8,0.00106,0.0,0.08935]
[1778628735845,42.63,80641.42,97.8,0.00106,0.0,0.08918]
[1778628738986,42.63,80641.53,97.8,0.00106,0.0,0.08921]
[1778628739582,42.63,80640.22,97.8,0.00106,0.0,0.08887]
[1778628741322,42.63,80639.95,97.8,0.00106,0.0,0.0888]
[1778628742101,42.63,80639.95,97.8,0.00106,0.0,0.0888]
[1778628743289,42.63,80639.8,97.8,0.00106,0.0,0.08877]
[1778628743374,42.63,80639.8,97.8,0.00106,0.0,0.08877]
[1778628743901,42.63,80632.12,97.8,0.00103,0.0,0.08682]
[1778628744908,42.63,80624.59,97.8,0.00101,0.0,0.08494]
[1778628747146,42.63,80625.19,97.8,0.00101,0.0,0.08509]
[1778628747179,42.63,80625.19,97.8,0.00101,0.0,0.08509]
[1778628748954,42.63,80620.04,97.8,0.00099,0.0,0.08383]
[1778628750066,42.63,80616.8,97.8,0.00098,0.0,0.08304]
[1778628754241,42.63,80617.68,97.8,0.00098,0.0,0.08239]
[1778628754780,42.63,80617.58,97.8,0.00097,0.0,0.08236]
[1778628757766,42.63,80617.47,97.8,0.00097,0.0,0.08234]
[1778628758247,42.63,80617.47,97.8,0.00097,0.0,0.08234]
[1778628758901,42.63,80617.47,97.8,0.00097,0.0,0.08234]
[1778628759586,42.63,80617.43,97.8,0.00097,0.0,0.08233]
[1778628760043,42.63,80617.43,97.8,0.00097,0.0,0.08233]
[1778628760592,42.63,80617.92,97.8,0.00098,0.0,0.08244]
[1778628762181,42.63,80617.3,97.8,0.00097,0.0,0.08229]
[1778628762387,42.63,80617.3,97.8,0.00097,0.0,0.08229]
[1778628768071,42.63,80609.22,97.8,0.00095,0.0,0.08038]
[1778628769942,42.63,80609.21,97.8,0.00095,0.0,0.08037]
[1778628770695,42.63,80609.27,97.8,0.00095,0.0,0.08039]
[1778628772928,42.63,80609.17,97.8,0.00095,0.0,0.08037]
[1778628773672,42.63,80608.87,97.8,0.00095,0.0,0.08029]
[1778628777150,42.63,80609.81,97.8,0.00095,0.0,0.08052]
[1778628777748,42.63,80609.22,97.8,0.00095,0.0,0.08038]
[1778628783176,42.63,80612.62,97.8,0.00096,0.0,0.08118]
[1778628787264,42.63,80612.21,97.8,0.00096,0.0,0.08108]
[1778628787870,42.63,80612.29,97.8,0.00096,0.0,0.0811]
[1778628792680,42.63,80610.72,97.8,0.00095,0.0,0.08073]
[1778628793672,42.63,80609.71,97.8,0.00095,0.0,0.08049]
[1778628800296,42.63,80602.05,97.8,0.00093,0.0,0.07871]
[1778628804494,42.63,80601.69,97.8,0.00093,0.0,0.07863]
[1778628805651,42.63,80602.12,97.8,0.00093,0.0,0.07872]
[1778628809602,42.63,80601.81,97.8,0.00093,0.0,0.07865]
[1778628810021,42.63,80601.81,97.8,0.00093,0.0,0.07865]
[1778628814492,42.63,80602.71,97.8,0.00092,0.0,0.07803]
[1778628814978,42.63,80602.71,97.8,0.00092,0.0,0.07803]
[1778628817798,42.63,80602.66,97.8,0.00092,0.0,0.07802]
[1778628818272,42.63,80602.66,97.8,0.00092,0.0,0.07802]
[1778628818976,42.63,80602.73,97.8,0.00092,0.0,0.07803]
[1778628819105,42.63,80602.73,97.8,0.00092,0.0,0.07803]
[1778628821108,42.63,80602.46,97.8,0.00092,0.0,0.07797]
[1778628821850,42.63,80602.06,97.8,0.00092,0.0,0.07788]
[1778628827484,42.63,80602.6,97.8,0.00092,0.0,0.078]
[1778628829131,42.63,80602.6,97.8,0.00092,0.0,0.078]
[1778628829849,42.63,80602.78,97.8,0.00092,0.0,0.07805]
[1778628833527,42.63,80594.3,97.8,0.0009,0.0,0.07612]
[1778628834088,42.63,80594.3,97.8,0.0009,0.0,0.07612]
[1778628838049,42.63,80594.32,97.8,0.0009,0.0,0.07613]
[1778628838782,42.63,80594.26,97.8,0.0009,0.0,0.07612]
[1778628839383,42.63,80593.38,97.8,0.00089,0.0,0.07592]
[1778628839839,42.63,80593.38,97.8,0.00089,0.0,0.07592]
[1778628844134,42.63,80589.87,97.8,0.00088,0.0,0.07514]
[1778628844257,42.63,80589.87,97.8,0.00088,0.0,0.07514]
[1778628844877,42.63,80586.98,97.8,0.00088,0.0,0.0745]
[1778628845441,42.63,80581.42,97.8,0.00086,0.0,0.07329]
[1778628848034,42.63,80578.2,97.8,0.00085,0.0,0.07259]
[1778628848659,42.63,80579.95,97.8,0.00086,0.0,0.07297]
[1778628849891,42.63,80579.73,97.8,0.00086,0.0,0.07292]
[1778628850963,42.63,80581.0,97.8,0.00086,0.0,0.0732]
[1778628854240,42.63,80580.82,97.8,0.00086,0.0,0.07316]
[1778628855015,42.63,80579.6,97.8,0.00085,0.0,0.0729]
[1778628857940,42.63,80578.54,97.8,0.00085,0.0,0.07267]
[1778628858634,42.63,80578.27,97.8,0.00085,0.0,0.07261]
[1778628862521,42.63,80576.45,97.8,0.00085,0.0,0.07222]
[1778628863106,42.63,80576.45,97.8,0.00085,0.0,0.07222]
[1778628863739,42.63,80577.11,97.8,0.00085,0.0,0.07236]
[1778628864353,42.63,80577.11,97.8,0.00085,0.0,0.07236]
[1778628864928,42.63,80573.25,97.8,0.00084,0.0,0.07154]
[1778628866064,42.63,80569.58,97.8,0.00083,0.0,0.07077]
[1778628871946,42.63,80566.18,97.8,0.00082,0.0,0.07006]
[1778628872568,42.63,80566.26,97.8,0.00081,0.0,0.06932]
[1778628875350,42.63,80566.43,97.8,0.00081,0.0,0.06935]
[1778628875970,42.63,80566.43,97.8,0.00081,0.0,0.06935]
[1778628881110,42.63,80566.29,97.8,0.00081,0.0,0.06932]
[1778628882206,42.63,80566.29,97.8,0.00081,0.0,0.06932]
[1778628885899,42.63,80556.74,97.8,0.00079,0.0,0.06738]
[1778628887006,42.63,80556.74,97.8,0.00079,0.0,0.06738]
[1778628887437,42.63,80556.16,97.8,0.00078,0.0,0.06726]
[1778628889658,42.63,80547.84,97.8,0.00076,0.0,0.06561]
[1778628891986,42.63,80547.62,97.8,0.00076,0.0,0.06557]
[1778628896919,42.63,80545.71,97.8,0.00076,0.0,0.06519]
[1778628898115,42.63,80545.78,97.8,0.00076,0.0,0.06521]
[1778628903077,42.63,80545.49,97.8,0.00076,0.0,0.06515]
[1778628903583,42.63,80545.14,97.8,0.00076,0.0,0.06508]
[1778628903652,42.63,80545.14,97.8,0.00076,0.0,0.06508]
[1778628903956,42.63,80545.14,97.8,0.00076,0.0,0.06508]
[1778628906083,42.63,80549.74,97.8,0.00077,0.0,0.06599]
[1778628906710,42.63,80549.97,97.8,0.00077,0.0,0.06603]
[1778628908641,42.63,80550.27,97.8,0.00077,0.0,0.06609]
[1778628909210,42.63,80550.27,97.8,0.00077,0.0,0.06609]
[1778628915737,42.63,80553.56,97.8,0.00078,0.0,0.06674]
[1778628917247,42.63,80553.22,97.8,0.00078,0.0,0.06667]
[1778628919810,42.63,80551.98,97.8,0.00077,0.0,0.06643]
[1778628920303,42.63,80551.98,97.8,0.00077,0.0,0.06643]
[1778628922845,42.63,80551.25,97.8,0.00077,0.0,0.06628]
[1778628923570,42.63,80550.85,97.8,0.00077,0.0,0.0662]
[1778628927836,42.63,80550.07,97.8,0.00077,0.0,0.06605]
[1778628928372,42.63,80550.07,97.8,0.00077,0.0,0.06605]
[1778628934236,42.63,80548.56,97.8,0.00076,0.0,0.06503]
[1778628938946,42.63,80545.51,97.8,0.00075,0.0,0.06444]
[1778628939583,42.63,80543.76,97.8,0.00075,0.0,0.0641]
[1778628945313,42.63,80542.01,97.8,0.00074,0.0,0.06377]
[1778628946389,42.63,80542.01,97.8,0.00074,0.0,0.06377]
[1778628947035,42.63,80541.69,97.8,0.00074,0.0,0.06371]
[1778628948334,42.63,80533.0,97.8,0.00072,0.0,0.06207]
[1778628949559,42.63,80528.4,97.8,0.00071,0.0,0.06121]
[1778628950721,42.63,80526.41,97.8,0.0007,0.0,0.06085]
[1778628952338,42.63,80526.3,97.8,0.0007,0.0,0.06082]
[1778628953064,42.63,80526.35,97.8,0.0007,0.0,0.06083]
[1778628954039,42.63,80526.35,97.8,0.0007,0.0,0.06083]
[1778628954365,42.63,80526.35,97.8,0.0007,0.0,0.06083]
[1778628955720,42.63,80531.1,97.8,0.00072,0.0,0.06171]
[1778628956886,42.63,80532.71,97.8,0.00072,0.0,0.06201]
[1778628959556,42.63,80532.34,97.8,0.00072,0.0,0.06194]
[1778628960040,42.63,80532.34,97.8,0.00072,0.0,0.06194]
[1778628967471,42.63,80540.49,97.8,0.00074,0.0,0.06348]
[1778628967980,42.63,80540.49,97.8,0.00074,0.0,0.06348]
[1778628968380,42.63,80540.49,97.8,0.00074,0.0,0.06348]
[1778628969616,42.63,80534.44,97.8,0.00072,0.0,0.06233]
[1778628970300,42.63,80534.44,97.8,0.00072,0.0,0.06233]
[1778628974078,42.63,80531.94,97.8,0.00072,0.0,0.06187]
[1778628974780,42.63,80530.74,97.8,0.00071,0.0,0.06164]
[1778628975895,42.63,80530.76,97.8,0.00071,0.0,0.06165]
[1778628976592,42.63,80530.0,97.8,0.00071,0.0,0.06151]
[1778628981642,42.63,80530.43,97.8,0.00071,0.0,0.06159]
[1778628982110,42.63,80530.43,97.8,0.00071,0.0,0.06159]
[1778628983482,42.63,80530.43,97.8,0.00071,0.0,0.06159]
[1778628984021,42.63,80530.83,97.8,0.00071,0.0,0.06166]
[1778628986534,42.63,80530.54,97.8,0.00071,0.0,0.06161]
[1778628987028,42.63,80530.54,97.8,0.00071,0.0,0.06161]
[1778628988302,42.63,80530.54,97.8,0.00071,0.0,0.06161]
[1778628988811,42.63,80529.85,97.8,0.00071,0.0,0.06148]
[1778628990897,42.63,80529.96,97.8,0.00071,0.0,0.0615]
[1778628990912,42.63,80529.96,97.8,0.00071,0.0,0.0615]
[1778628991928,42.63,80529.67,97.8,0.00071,0.0,0.06145]
[1778628992246,42.63,80529.67,97.8,0.00071,0.0,0.06145]
[1778628992289,42.63,80522.47,97.8,0.00069,0.0,0.05946]
[1778628993659,42.63,80515.94,97.8,0.00067,0.0,0.05829]
[1778628996146,42.63,80517.84,97.8,0.00068,0.0,0.05863]
[1778628996403,42.63,80517.84,97.8,0.00068,0.0,0.05863]
[1778628997977,42.63,80516.19,97.8,0.00067,0.0,0.05834]
[1778628998513,42.63,80516.19,97.8,0.00067,0.0,0.05834]
[1778629000527,42.63,80514.4,97.8,0.00067,0.0,0.05802]
[1778629001117,42.63,80514.36,97.8,0.00067,0.0,0.05801]
[1778629005682,42.63,80514.68,97.8,0.00067,0.0,0.05807]
[1778629006122,42.63,80514.68,97.8,0.00067,0.0,0.05807]
[1778629011784,42.63,80508.31,97.8,0.00066,0.0,0.05696]
[1778629015543,42.63,80503.3,97.8,0.00065,0.0,0.0561]
[1778629016098,42.63,80500.72,97.8,0.00064,0.0,0.05566]
[1778629018600,42.63,80499.17,97.8,0.00064,0.0,0.0554]
[1778629018837,42.63,80499.17,97.8,0.00064,0.0,0.0554]
[1778629019107,42.63,80499.17,97.8,0.00064,0.0,0.0554]
[1778629019803,42.63,80499.16,97.8,0.00064,0.0,0.05539]
[1778629020253,42.63,80499.16,97.8,0.00064,0.0,0.05539]
[1778629021026,42.63,80496.91,97.8,0.00063,0.0,0.05502]
[1778629024458,42.63,80498.42,97.8,0.00064,0.0,0.05527]
[1778629024976,42.63,80498.5,97.8,0.00064,0.0,0.05528]
[1778629028462,42.63,80498.02,97.8,0.00064,0.0,0.0552]
[1778629028550,42.63,80498.02,97.8,0.00064,0.0,0.0552]
[1778629029911,42.63,80509.12,97.8,0.00066,0.0,0.0571]
[1778629031325,42.63,80509.12,97.8,0.00066,0.0,0.0571]
[1778629031877,42.63,80509.28,97.8,0.00066,0.0,0.05713]
[1778629034445,42.63,80505.61,97.8,0.00065,0.0,0.05649]
[1778629035044,42.63,80505.34,97.8,0.00065,0.0,0.05645]
[1778629035990,42.63,80505.38,97.8,0.00065,0.0,0.05645]
[1778629037393,42.63,80505.45,97.8,0.00065,0.0,0.05646]
[1778629040178,42.63,80501.83,97.8,0.00064,0.0,0.05585]
[1778629040319,42.63,80501.83,97.8,0.00064,0.0,0.05585]
[1778629047800,42.63,80499.15,97.8,0.00064,0.0,0.05539]
[1778629048449,42.63,80499.15,97.8,0.00064,0.0,0.05539]
[1778629050592,42.63,80499.08,97.8,0.00064,0.0,0.05538]
[1778629051384,42.63,80499.73,97.8,0.00064,0.0,0.05549]
[1778629055023,42.63,80499.71,97.8,0.00063,0.0,0.05486]
[1778629055636,42.63,80499.28,97.8,0.00063,0.0,0.05479]
[1778629056766,42.63,80498.61,97.8,0.00063,0.0,0.05468]
[1778629057425,42.63,80498.61,97.8,0.00063,0.0,0.05468]
[1778629060582,42.63,80497.91,97.8,0.00063,0.0,0.05456]
[1778629061726,42.63,80497.69,97.8,0.00063,0.0,0.05452]
[1778629067919,42.63,80497.49,97.8,0.00063,0.0,0.05449]
[1778629068471,42.63,80497.49,97.8,0.00063,0.0,0.05449]
[1778629072186,42.63,80491.37,97.8,0.00061,0.0,0.05348]
[1778629072852,42.63,80491.33,97.8,0.00061,0.0,0.05347]
[1778629074193,42.63,80491.16,97.8,0.00061,0.0,0.05344]
[1778629074229,42.63,80491.16,97.8,0.00061,0.0,0.05344]
[1778629075230,42.63,80504.93,97.8,0.00064,0.0,0.05574]
[1778629076019,42.63,80504.93,97.8,0.00064,0.0,0.05574]
[1778629076237,42.63,80512.29,97.8,0.00066,0.0,0.057]
[1778629076711,42.63,80512.29,97.8,0.00066,0.0,0.057]
[1778629079280,42.63,80510.89,97.8,0.00066,0.0,0.05676]
[1778629079820,42.63,80510.4,97.8,0.00065,0.0,0.05668]
[1778629080325,42.63,80510.4,97.8,0.00065,0.0,0.05668]
[1778629080998,42.63,80510.66,97.8,0.00065,0.0,0.05672]
[1778629081687,42.63,80510.66,97.8,0.00065,0.0,0.05672]
[1778629082244,42.63,80510.66,97.8,0.00065,0.0,0.05672]
[1778629082879,42.63,80510.63,97.8,0.00065,0.0,0.05672]
[1778629083552,42.63,80510.63,97.8,0.00065,0.0,0.05672]
[1778629088869,42.63,80503.09,97.8,0.00064,0.0,0.05543]
[1778629089035,42.63,80503.09,97.8,0.00064,0.0,0.05543]
[1778629090503,42.63,80498.73,97.8,0.00063,0.0,0.0547]
[1778629091216,42.63,80495.8,97.8,0.00062,0.0,0.05421]
[1778629093611,42.63,80493.31,97.8,0.00062,0.0,0.0538]
[1778629093804,42.63,80493.36,97.8,0.00062,0.0,0.05381]
[1778629093884,42.63,80493.36,97.8,0.00062,0.0,0.05381]
[1778629094201,42.63,80493.36,97.8,0.00062,0.0,0.05381]
[1778629094276,42.63,80493.36,97.8,0.00062,0.0,0.05381]
[1778629094363,42.63,80485.61,97.8,0.0006,0.0,0.05254]
[1778629095370,42.63,80478.66,97.8,0.00059,0.0,0.05143]
[1778629096372,42.63,80478.66,97.8,0.00059,0.0,0.05143]
[1778629097028,42.63,80478.02,97.8,0.00059,0.0,0.05133]
[1778629098219,42.63,80478.38,97.8,0.00059,0.0,0.05139]
[1778629098566,42.63,80478.38,97.8,0.00059,0.0,0.05139]
[1778629098941,42.63,80478.4,97.8,0.00059,0.0,0.05139]
[1778629099053,42.63,80478.4,97.8,0.00059,0.0,0.05139]
[1778629099398,42.63,80485.98,97.8,0.0006,0.0,0.0526]
[1778629099699,42.63,80485.98,97.8,0.0006,0.0,0.0526]
[1778629100834,42.63,80490.12,97.8,0.00061,0.0,0.05327]
[1778629101947,42.63,80489.17,97.8,0.00061,0.0,0.05312]
[1778629103690,42.63,80485.03,97.8,0.0006,0.0,0.05245]
[1778629104242,42.63,80485.03,97.8,0.0006,0.0,0.05245]
[1778629106915,42.63,80482.68,97.8,0.0006,0.0,0.05207]
[1778629108102,42.63,80482.33,97.8,0.0006,0.0,0.05202]
[1778629111080,42.63,80482.6,97.8,0.0006,0.0,0.05206]
[1778629111770,42.63,80481.49,97.8,0.00059,0.0,0.05129]
[1778629112955,42.63,80484.1,97.8,0.00059,0.0,0.0517]
[1778629113565,42.63,80484.1,97.8,0.00059,0.0,0.0517]
[1778629118003,42.63,80490.29,97.8,0.00061,0.0,0.05269]
[1778629118628,42.63,80490.29,97.8,0.00061,0.0,0.05269]
[1778629119173,42.63,80490.19,97.8,0.00061,0.0,0.05268]
[1778629119798,42.63,80490.02,97.8,0.0006,0.0,0.05265]
[1778629121463,42.63,80489.83,97.8,0.0006,0.0,0.05262]
[1778629121962,42.63,80489.1,97.8,0.0006,0.0,0.0525]
[1778629125655,42.63,80489.15,97.8,0.0006,0.0,0.05251]
[1778629126295,42.63,80489.66,97.8,0.0006,0.0,0.05259]
[1778629126929,42.63,80488.68,97.8,0.0006,0.0,0.05243]
[1778629128805,42.63,80488.56,97.8,0.0006,0.0,0.05242]
[1778629130672,42.63,80488.56,97.8,0.0006,0.0,0.05242]
[1778629131072,42.63,80488.56,97.8,0.0006,0.0,0.05242]
[1778629136657,42.63,80486.63,97.8,0.0006,0.0,0.05211]
[1778629138181,42.63,80487.26,97.8,0.0006,0.0,0.05221]
[1778629138738,42.63,80486.84,97.8,0.0006,0.0,0.05214]
[1778629143707,42.63,80493.51,97.8,0.00061,0.0,0.05322]
[1778629148742,42.63,80491.55,97.8,0.00061,0.0,0.0529]
[1778629149960,42.63,80491.55,97.8,0.00061,0.0,0.0529]
[1778629150538,42.63,80491.55,97.8,0.00061,0.0,0.0529]
[1778629156800,42.63,80503.34,97.8,0.00063,0.0,0.05484]
[1778629159583,42.63,80502.53,97.8,0.00063,0.0,0.05471]
[1778629160079,42.63,80502.27,97.8,0.00063,0.0,0.05466]
[1778629166869,42.63,80507.26,97.8,0.00064,0.0,0.0555]
[1778629171972,42.63,80512.91,97.8,0.00065,0.0,0.05647]
[1778629172759,42.63,80514.04,97.8,0.00065,0.0,0.05602]
[1778629173486,42.63,80514.04,97.8,0.00065,0.0,0.05602]
[1778629174126,42.63,80513.74,97.8,0.00065,0.0,0.05597]
[1778629174829,42.63,80514.05,97.8,0.00065,0.0,0.05602]
[1778629175962,42.63,80513.84,97.8,0.00065,0.0,0.05599]
[1778629180164,42.63,80518.56,97.8,0.00066,0.0,0.0568]
[1778629180780,42.63,80518.51,97.8,0.00066,0.0,0.05679]
[1778629181259,42.63,80518.51,97.8,0.00066,0.0,0.05679]
[1778629181777,42.63,80518.71,97.8,0.00066,0.0,0.05682]
[1778629184046,42.63,80519.8,97.8,0.00066,0.0,0.05701]
[1778629184779,42.63,80519.82,97.8,0.00066,0.0,0.05702]
[1778629186551,42.63,80520.34,97.8,0.00066,0.0,0.05711]
[1778629187186,42.63,80519.85,97.8,0.00066,0.0,0.05702]
[1778629187580,42.63,80519.85,97.8,0.00066,0.0,0.05702]
[1778629188257,42.63,80519.52,97.8,0.00066,0.0,0.05696]
[1778629189190,42.63,80519.52,97.8,0.00066,0.0,0.05696]
[1778629189220,42.63,80519.52,97.8,0.00066,0.0,0.05696]
[1778629190030,42.63,80530.01,97.8,0.00068,0.0,0.05881]
[1778629193971,42.63,80531.54,97.8,0.00069,0.0,0.05909]
[1778629195226,42.63,80533.73,97.8,0.00069,0.0,0.05948]
[1778629195934,42.63,80533.81,97.8,0.00069,0.0,0.05949]
[1778629196668,42.63,80533.81,97.8,0.00069,0.0,0.05949]
[1778629199095,42.63,80540.45,97.8,0.00071,0.0,0.0607]
[1778629200348,42.63,80540.45,97.8,0.00071,0.0,0.0607]
[1778629200981,42.63,80539.96,97.8,0.0007,0.0,0.06061]
[1778629206146,42.63,80538.84,97.8,0.0007,0.0,0.06041]
[1778629209062,42.63,80538.88,97.8,0.0007,0.0,0.06042]
[1778629210554,42.63,80538.89,97.8,0.0007,0.0,0.06042]
[1778629216056,42.63,80538.88,97.8,0.0007,0.0,0.06042]
[1778629216749,42.63,80538.88,97.8,0.0007,0.0,0.06042]
[1778629219302,42.63,80538.88,97.8,0.0007,0.0,0.06042]
[1778629220545,42.63,80538.88,97.8,0.0007,0.0,0.06042]
[1778629226289,42.63,80541.88,97.8,0.00071,0.0,0.06097]
[1778629229770,42.63,80541.54,97.8,0.00071,0.0,0.0609]
[1778629230205,42.63,80541.88,97.8,0.00071,0.0,0.06097]
[1778629235352,42.63,80543.86,97.8,0.00071,0.0,0.06065]
[1778629237845,42.63,80543.93,97.8,0.00071,0.0,0.06066]
[1778629238541,42.63,80543.93,97.8,0.00071,0.0,0.06066]
[1778629239864,42.63,80544.26,97.8,0.00071,0.0,0.06072]
[1778629240600,42.63,80544.26,97.8,0.00071,0.0,0.06072]
[1778629241014,42.63,80544.26,97.8,0.00071,0.0,0.06072]
[1778629241580,42.63,80544.26,97.8,0.00071,0.0,0.06072]
[1778629248801,42.63,80544.5,97.8,0.00071,0.0,0.06077]
[1778629249287,42.63,80544.5,97.8,0.00071,0.0,0.06077]
[1778629254487,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629255777,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629256261,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629261325,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629261857,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629268072,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629269066,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629270984,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629271615,42.63,80544.28,97.8,0.00071,0.0,0.06072]
[1778629275964,42.63,80544.89,97.8,0.00071,0.0,0.06084]
[1778629276713,42.63,80544.89,97.8,0.00071,0.0,0.06084]
[1778629284696,42.63,80544.19,97.8,0.00071,0.0,0.06071]
[1778629286848,42.63,80544.08,97.8,0.00071,0.0,0.06069]
[1778629287531,42.63,80543.91,97.8,0.00071,0.0,0.06066]
[1778629288070,42.63,80543.91,97.8,0.00071,0.0,0.06066]
[1778629288369,42.63,80543.91,97.8,0.00071,0.0,0.06066]
[1778629288406,42.63,80543.91,97.8,0.00071,0.0,0.06066]
[1778629288439,42.63,80543.91,97.8,0.00071,0.0,0.06066]
[1778629288560,42.63,80543.91,97.8,0.00071,0.0,0.06066]
[1778629289385,42.63,80538.07,97.8,0.00069,0.0,0.05959]
[1778629290573,42.63,80534.45,97.8,0.00068,0.0,0.05894]
[1778629291299,42.63,80529.14,97.8,0.00067,0.0,0.058]
[1778629293076,42.63,80527.92,97.8,0.00066,0.0,0.05713]
[1778629293365,42.63,80527.92,97.8,0.00066,0.0,0.05713]
[1778629294769,42.63,80519.94,97.8,0.00065,0.0,0.05575]
[1778629298223,42.63,80519.1,97.8,0.00064,0.0,0.05561]
[1778629299565,42.63,80522.3,97.8,0.00065,0.0,0.05616]
[1778629304839,42.63,80523.16,97.8,0.00065,0.0,0.0563]
[1778629309874,42.63,80523.45,97.8,0.00065,0.0,0.05635]
[1778629313420,42.63,80521.74,97.8,0.00065,0.0,0.05606]
[1778629314009,42.63,80521.48,97.8,0.00065,0.0,0.05602]
[1778629316931,42.63,80520.81,97.8,0.00065,0.0,0.0559]
[1778629317447,42.63,80520.81,97.8,0.00065,0.0,0.0559]
[1778629318789,42.63,80521.21,97.8,0.00065,0.0,0.05597]
[1778629319394,42.63,80521.21,97.8,0.00065,0.0,0.05597]
[1778629323692,42.63,80522.61,97.8,0.00065,0.0,0.05621]
[1778629324267,42.63,80522.62,97.8,0.00065,0.0,0.05621]
[1778629324934,42.63,80522.65,97.8,0.00065,0.0,0.05622]
[1778629325579,42.63,80522.65,97.8,0.00065,0.0,0.05622]
[1778629326101,42.63,80522.58,97.8,0.00065,0.0,0.0562]
[1778629326767,42.63,80522.58,97.8,0.00065,0.0,0.0562]
[1778629327392,42.63,80522.77,97.8,0.00065,0.0,0.05624]
[1778629327921,42.63,80522.84,97.8,0.00065,0.0,0.05625]
[1778629331502,42.63,80523.15,97.8,0.00065,0.0,0.0563]
[1778629332658,42.63,80523.15,97.8,0.00065,0.0,0.0563]
[1778629334040,42.63,80523.15,97.8,0.00065,0.0,0.0563]
[1778629335426,42.63,80523.11,97.8,0.00065,0.0,0.05629]
[1778629336608,42.63,80523.11,97.8,0.00065,0.0,0.05629]
[1778629337836,42.63,80523.11,97.8,0.00065,0.0,0.05629]
[1778629338391,42.63,80522.65,97.8,0.00065,0.0,0.05622]
[1778629339815,42.63,80522.55,97.8,0.00065,0.0,0.0562]
[1778629341422,42.63,80522.24,97.8,0.00065,0.0,0.05615]
[1778629342133,42.63,80522.28,97.8,0.00065,0.0,0.05615]
[1778629345221,42.63,80522.25,97.8,0.00065,0.0,0.05615]
[1778629345823,42.63,80522.25,97.8,0.00065,0.0,0.05615]
[1778629353178,42.63,80522.24,97.8,0.00064,0.0,0.05551]
[1778629355153,42.63,80522.23,97.8,0.00064,0.0,0.0555]
[1778629355768,42.63,80522.23,97.8,0.00064,0.0,0.0555]
[1778629356809,42.63,80522.24,97.8,0.00064,0.0,0.05551]
[1778629357477,42.63,80522.24,97.8,0.00064,0.0,0.05551]
[1778629364255,42.63,80522.38,97.8,0.00064,0.0,0.05553]
[1778629366569,42.63,80522.38,97.8,0.00064,0.0,0.05553]
[1778629367077,42.63,80522.38,97.8,0.00064,0.0,0.05553]
[1778629368990,42.63,80522.37,97.8,0.00064,0.0,0.05553]
[1778629369705,42.63,80522.37,97.8,0.00064,0.0,0.05553]
[1778629371586,42.63,80522.12,97.8,0.00064,0.0,0.05549]
[1778629372700,42.63,80522.12,97.8,0.00064,0.0,0.05549]
[1778629375744,42.63,80521.58,97.8,0.00064,0.0,0.05539]
[1778629376205,42.63,80521.58,97.8,0.00064,0.0,0.05539]
[1778629381375,42.63,80512.13,97.8,0.00062,0.0,0.05381]
[1778629382506,42.63,80512.13,97.8,0.00062,0.0,0.05381]
[1778629382980,42.63,80510.96,97.8,0.00062,0.0,0.05362]
[1778629384564,42.63,80510.93,97.8,0.00062,0.0,0.05361]
[1778629385759,42.63,80509.06,97.8,0.00062,0.0,0.05331]
[1778629386834,42.63,80508.3,97.8,0.00061,0.0,0.05318]
[1778629387281,42.63,80506.82,97.8,0.00061,0.0,0.05294]
[1778629389056,42.63,80509.36,97.8,0.00062,0.0,0.05336]
[1778629389866,42.63,80509.36,97.8,0.00062,0.0,0.05336]
[1778629390499,42.63,80510.78,97.8,0.00062,0.0,0.05359]
[1778629391162,42.63,80511.4,97.8,0.00062,0.0,0.05369]
[1778629391769,42.63,80511.4,97.8,0.00062,0.0,0.05369]
[1778629392233,42.63,80511.17,97.8,0.00062,0.0,0.05365]
[1778629394851,42.63,80511.93,97.8,0.00062,0.0,0.05378]
[1778629395453,42.63,80512.72,97.8,0.00062,0.0,0.05391]
[1778629397684,42.63,80512.74,97.8,0.00062,0.0,0.05391]
[1778629398920,42.63,80512.93,97.8,0.00062,0.0,0.05394]
[1778629400096,42.63,80512.74,97.8,0.00062,0.0,0.05391]
[1778629400718,42.63,80512.74,97.8,0.00062,0.0,0.05391]
[1778629403837,42.63,80511.8,97.8,0.00062,0.0,0.05376]
[1778629404152,42.63,80511.76,97.8,0.00062,0.0,0.05375]
[1778629406959,42.63,80512.25,97.8,0.00062,0.0,0.05383]
[1778629408186,42.63,80509.17,97.8,0.00062,0.0,0.05332]
[1778629408804,42.63,80509.17,97.8,0.00062,0.0,0.05332]
[1778629409556,42.63,80510.22,97.8,0.00062,0.0,0.0535]
[1778629410045,42.63,80510.45,97.8,0.00062,0.0,0.05353]
[1778629410679,42.63,80510.45,97.8,0.00062,0.0,0.05353]
[1778629413132,42.63,80509.6,97.8,0.00061,0.0,0.05278]
[1778629413767,42.63,80509.6,97.8,0.00061,0.0,0.05278]
[1778629414518,42.63,80509.29,97.8,0.00061,0.0,0.05273]
[1778629414975,42.63,80509.29,97.8,0.00061,0.0,0.05273]
[1778629416645,42.63,80508.97,97.8,0.00061,0.0,0.05268]
[1778629417791,42.63,80508.97,97.8,0.00061,0.0,0.05268]
[1778629418443,42.63,80508.97,97.8,0.00061,0.0,0.05268]
[1778629418870,42.63,80508.97,97.8,0.00061,0.0,0.05268]
[1778629419495,42.63,80508.97,97.8,0.00061,0.0,0.05268]
[1778629420613,42.63,80508.91,97.8,0.00061,0.0,0.05267]
[1778629425697,42.63,80508.76,97.8,0.00061,0.0,0.05264]
[1778629427386,42.63,80509.12,97.8,0.00061,0.0,0.0527]
[1778629427958,42.63,80509.12,97.8,0.00061,0.0,0.0527]
[1778629429043,42.63,80508.72,97.8,0.00061,0.0,0.05264]
[1778629429728,42.63,80508.72,97.8,0.00061,0.0,0.05264]
[1778629431091,42.63,80507.81,97.8,0.00061,0.0,0.05249]
[1778629432665,42.63,80507.58,97.8,0.00061,0.0,0.05245]
[1778629433111,42.63,80507.47,97.8,0.00061,0.0,0.05243]
[1778629434317,42.63,80507.27,97.8,0.0006,0.0,0.0524]
[1778629437946,42.63,80507.49,97.8,0.00061,0.0,0.05244]
[1778629438607,42.63,80507.49,97.8,0.00061,0.0,0.05244]
[1778629439777,42.63,80507.49,97.8,0.00061,0.0,0.05244]
[1778629440336,42.63,80507.22,97.8,0.0006,0.0,0.05239]
[1778629441984,42.63,80507.29,97.8,0.0006,0.0,0.05241]
[1778629442681,42.63,80507.32,97.8,0.0006,0.0,0.05241]
[1778629443621,42.63,80507.32,97.8,0.0006,0.0,0.05241]
[1778629444326,42.63,80507.32,97.8,0.0006,0.0,0.05241]
[1778629447645,42.63,80507.11,97.8,0.0006,0.0,0.05238]
[1778629448156,42.63,80507.11,97.8,0.0006,0.0,0.05238]
[1778629453900,42.63,80507.25,97.8,0.0006,0.0,0.0524]
[1778629456481,42.63,80507.04,97.8,0.0006,0.0,0.05237]
[1778629456957,42.63,80507.04,97.8,0.0006,0.0,0.05237]
[1778629458425,42.63,80507.07,97.8,0.0006,0.0,0.05237]
[1778629459115,42.63,80507.13,97.8,0.0006,0.0,0.05238]
[1778629459720,42.63,80507.13,97.8,0.0006,0.0,0.05238]
[1778629460090,42.63,80507.11,97.8,0.0006,0.0,0.05238]
[1778629465548,42.63,80509.5,97.8,0.00061,0.0,0.05276]
[1778629465974,42.63,80509.5,97.8,0.00061,0.0,0.05276]
[1778629473038,42.63,80509.58,97.8,0.0006,0.0,0.05217]
[1778629474159,42.63,80509.54,97.8,0.0006,0.0,0.05216]
[1778629474762,42.63,80509.54,97.8,0.0006,0.0,0.05216]
[1778629476058,42.63,80509.33,97.8,0.0006,0.0,0.05213]
[1778629476599,42.63,80509.33,97.8,0.0006,0.0,0.05213]
[1778629477068,42.63,80498.66,97.8,0.00058,0.0,0.05044]
[1778629478075,42.63,80489.3,97.8,0.00056,0.0,0.04899]
[1778629483111,42.63,80489.8,97.8,0.00056,0.0,0.04907]
[1778629484237,42.63,80489.8,97.8,0.00056,0.0,0.04907]
[1778629485636,42.63,80489.7,97.8,0.00056,0.0,0.04905]
[1778629486158,42.63,80489.57,97.8,0.00056,0.0,0.04903]
[1778629486840,42.63,80489.57,97.8,0.00056,0.0,0.04903]
[1778629489103,42.63,80489.45,97.8,0.00056,0.0,0.04902]
[1778629490257,42.63,80489.45,97.8,0.00056,0.0,0.04902]
[1778629490869,42.63,80489.45,97.8,0.00056,0.0,0.04902]
[1778629491266,42.63,80489.45,97.8,0.00056,0.0,0.04902]
[1778629494637,42.63,80496.74,97.8,0.00058,0.0,0.05014]
[1778629495221,42.63,80497.27,97.8,0.00058,0.0,0.05022]
[1778629495787,42.63,80497.27,97.8,0.00058,0.0,0.05022]
[1778629496229,42.63,80496.24,97.8,0.00058,0.0,0.05006]
[1778629501177,42.63,80498.97,97.8,0.00058,0.0,0.05048]
[1778629501758,42.63,80498.97,97.8,0.00058,0.0,0.05048]
[1778629502788,42.63,80499.01,97.8,0.00058,0.0,0.05049]
[1778629503080,42.63,80499.01,97.8,0.00058,0.0,0.05049]
[1778629503377,42.63,80499.58,97.8,0.00058,0.0,0.05058]
[1778629503617,42.63,80499.58,97.8,0.00058,0.0,0.05058]
[1778629503712,42.63,80499.58,97.8,0.00058,0.0,0.05058]
[1778629504358,42.63,80498.67,97.8,0.00058,0.0,0.05044]
[1778629504452,42.63,80491.02,97.8,0.00057,0.0,0.04925]
[1778629508654,42.63,80486.04,97.8,0.00056,0.0,0.0485]
[1778629509160,42.63,80485.2,97.8,0.00056,0.0,0.04837]
[1778629510404,42.63,80484.86,97.8,0.00055,0.0,0.04832]
[1778629511734,42.63,80484.92,97.8,0.00055,0.0,0.04833]
[1778629512343,42.63,80485.31,97.8,0.00056,0.0,0.04839]
[1778629514075,42.63,80487.5,97.8,0.00056,0.0,0.04872]
[1778629519363,42.63,80488.08,97.8,0.00056,0.0,0.04881]
[1778629521172,42.63,80489.17,97.8,0.00056,0.0,0.04897]
[1778629521804,42.63,80489.17,97.8,0.00056,0.0,0.04897]
[1778629528802,42.63,80491.39,97.8,0.00057,0.0,0.04931]
[1778629529236,42.63,80496.43,97.8,0.00058,0.0,0.05009]
[1778629532143,42.63,80507.98,97.8,0.00059,0.0,0.05131]
[1778629532923,42.63,80507.98,97.8,0.00059,0.0,0.05131]
[1778629535481,42.63,80509.15,97.8,0.00059,0.0,0.05149]
[1778629537414,42.63,80513.12,97.8,0.0006,0.0,0.05213]
[1778629540451,42.63,80513.12,97.8,0.0006,0.0,0.05213]
[1778629540705,42.63,80513.12,97.8,0.0006,0.0,0.05213]
[1778629540996,42.63,80513.12,97.8,0.0006,0.0,0.05213]
[1778629541639,42.63,80514.8,97.8,0.00061,0.0,0.0524]
[1778629546125,42.63,80516.52,97.8,0.00061,0.0,0.05268]
[1778629546669,42.63,80516.54,97.8,0.00061,0.0,0.05268]
[1778629547295,42.63,80515.48,97.8,0.00061,0.0,0.05251]
[1778629548012,42.63,80515.48,97.8,0.00061,0.0,0.05251]
[1778629549210,42.63,80515.09,97.8,0.00061,0.0,0.05245]
[1778629549297,42.63,80515.09,97.8,0.00061,0.0,0.05245]
[1778629552016,42.63,80511.57,97.8,0.0006,0.0,0.05188]
[1778629552134,42.63,80511.57,97.8,0.0006,0.0,0.05188]
[1778629553429,42.63,80510.37,97.8,0.0006,0.0,0.05169]
[1778629554729,42.63,80510.14,97.8,0.0006,0.0,0.05165]
[1778629555264,42.63,80509.09,97.8,0.00059,0.0,0.05148]
[1778629555782,42.63,80509.09,97.8,0.00059,0.0,0.05148]
[1778629562791,42.63,80509.4,97.8,0.0006,0.0,0.05153]
[1778629563287,42.63,80508.69,97.8,0.00059,0.0,0.05142]
[1778629568710,42.63,80508.74,97.8,0.00059,0.0,0.05143]
[1778629570912,42.63,80504.32,97.8,0.00059,0.0,0.05073]
[1778629571656,42.63,80503.56,97.8,0.00058,0.0,0.05061]
[1778629572134,42.63,80503.56,97.8,0.00058,0.0,0.05061]
[1778629572720,42.63,80502.42,97.8,0.00058,0.0,0.05043]
[1778629576252,42.63,80502.8,97.8,0.00058,0.0,0.05049]
[1778629576851,42.63,80502.8,97.8,0.00058,0.0,0.05049]
[1778629582808,42.63,80492.88,97.8,0.00056,0.0,0.04896]
[1778629584038,42.63,80492.88,97.8,0.00056,0.0,0.04896]
[1778629584824,42.63,80481.0,97.8,0.00054,0.0,0.04718]
[1778629585329,42.63,80481.0,97.8,0.00054,0.0,0.04718]
[1778629586031,42.63,80481.0,97.8,0.00054,0.0,0.04718]
[1778629586250,42.63,80481.74,97.8,0.00054,0.0,0.04729]
[1778629586691,42.63,80481.74,97.8,0.00054,0.0,0.04729]
[1778629587086,42.63,80481.74,97.8,0.00054,0.0,0.04729]
[1778629590931,42.63,80480.73,97.8,0.00054,0.0,0.04714]
[1778629591492,42.63,80480.73,97.8,0.00053,0.0,0.04659]
[1778629593129,42.63,80481.01,97.8,0.00053,0.0,0.04663]
[1778629595033,42.63,80487.85,97.8,0.00055,0.0,0.04763]
[1778629598904,42.63,80487.4,97.8,0.00055,0.0,0.04757]
[1778629600617,42.63,80487.12,97.8,0.00055,0.0,0.04752]
[1778629602197,42.63,80487.39,97.8,0.00055,0.0,0.04756]
[1778629602751,42.63,80486.62,97.8,0.00055,0.0,0.04745]
[1778629602956,42.63,80479.63,97.8,0.00053,0.0,0.04643]
[1778629604071,42.63,80479.63,97.8,0.00053,0.0,0.04643]
[1778629604152,42.63,80479.63,97.8,0.00053,0.0,0.04643]
[1778629605052,42.63,80476.39,97.8,0.00053,0.0,0.04596]
[1778629605729,42.63,80474.52,97.8,0.00052,0.0,0.04569]
[1778629606183,42.63,80474.52,97.8,0.00052,0.0,0.04569]
[1778629606806,42.63,80473.89,97.8,0.00052,0.0,0.0456]
[1778629609671,42.63,80472.53,97.8,0.00052,0.0,0.0454]
[1778629609870,42.63,80472.53,97.8,0.00052,0.0,0.0454]
[1778629610880,42.63,80472.53,97.8,0.00052,0.0,0.0454]
[1778629611754,42.63,80470.97,97.8,0.00052,0.0,0.04518]
[1778629613669,42.63,80470.91,97.8,0.00052,0.0,0.04517]
[1778629614175,42.63,80470.91,97.8,0.00052,0.0,0.04517]
[1778629614589,42.63,80470.91,97.8,0.00052,0.0,0.04517]
[1778629614948,42.63,80470.91,97.8,0.00052,0.0,0.04517]
[1778629619070,42.63,80459.54,97.8,0.0005,0.0,0.04359]
[1778629624105,42.63,80453.56,97.8,0.00049,0.0,0.04278]
[1778629624878,42.63,80453.56,97.8,0.00049,0.0,0.04278]
[1778629625533,42.63,80453.09,97.8,0.00049,0.0,0.04271]
[1778629628880,42.63,80453.4,97.8,0.00049,0.0,0.04275]
[1778629629615,42.63,80453.09,97.8,0.00049,0.0,0.04271]
[1778629629625,42.63,80453.09,97.8,0.00049,0.0,0.04271]
[1778629629660,42.63,80453.09,97.8,0.00049,0.0,0.04271]
[1778629631051,42.63,80450.02,97.8,0.00048,0.0,0.0423]
[1778629631775,42.63,80449.69,97.8,0.00048,0.0,0.04226]
[1778629637196,42.63,80450.91,97.8,0.00048,0.0,0.04242]
[1778629637788,42.63,80450.91,97.8,0.00048,0.0,0.04242]
[1778629638971,42.63,80450.7,97.8,0.00048,0.0,0.04239]
[1778629642412,42.63,80444.96,97.8,0.00047,0.0,0.04163]
[1778629643117,42.63,80444.96,97.8,0.00047,0.0,0.04163]
[1778629647110,42.63,80442.44,97.8,0.00047,0.0,0.0413]
[1778629647743,42.63,80441.51,97.8,0.00047,0.0,0.04118]
[1778629648510,42.63,80441.22,97.8,0.00047,0.0,0.04114]
[1778629648994,42.63,80441.22,97.8,0.00047,0.0,0.04114]
[1778629650710,42.63,80442.04,97.8,0.00047,0.0,0.04125]
[1778629652629,42.63,80442.07,97.8,0.00046,0.0,0.04075]
[1778629654054,42.63,80441.66,97.8,0.00046,0.0,0.0407]
[1778629654097,42.63,80441.66,97.8,0.00046,0.0,0.0407]
[1778629654316,42.63,80450.48,97.8,0.00048,0.0,0.04185]
[1778629655323,42.63,80457.16,97.8,0.00049,0.0,0.04274]
[1778629657337,42.63,80464.44,97.8,0.0005,0.0,0.04374]
[1778629661047,42.63,80463.61,97.8,0.0005,0.0,0.04362]
[1778629661745,42.63,80463.36,97.8,0.0005,0.0,0.04359]
[1778629666253,42.63,80457.95,97.8,0.00049,0.0,0.04285]
[1778629667264,42.63,80454.64,97.8,0.00048,0.0,0.04241]
[1778629667774,42.63,80455.28,97.8,0.00048,0.0,0.04249]
[1778629668370,42.63,80456.15,97.8,0.00049,0.0,0.04261]
[1778629669848,42.63,80456.0,97.8,0.00049,0.0,0.04259]
[1778629670365,42.63,80454.39,97.8,0.00048,0.0,0.04237]
[1778629673308,42.63,80451.03,97.8,0.00048,0.0,0.04193]
[1778629674007,42.63,80451.03,97.8,0.00048,0.0,0.04193]
[1778629675037,42.63,80446.96,97.8,0.00047,0.0,0.04139]
[1778629675056,42.63,80446.96,97.8,0.00047,0.0,0.04139]
[1778629680619,42.63,80440.41,97.8,0.00046,0.0,0.04054]
[1778629681189,42.63,80440.41,97.8,0.00046,0.0,0.04054]
[1778629681342,42.63,80439.98,97.8,0.00046,0.0,0.04048]
[1778629681720,42.63,80439.98,97.8,0.00046,0.0,0.04048]
[1778629684527,42.63,80437.32,97.8,0.00046,0.0,0.04014]
[1778629684950,42.63,80437.32,97.8,0.00046,0.0,0.04014]
[1778629685726,42.63,80436.83,97.8,0.00046,0.0,0.04008]
[1778629686219,42.63,80436.83,97.8,0.00046,0.0,0.04008]
[1778629689662,42.63,80441.33,97.8,0.00046,0.0,0.04066]
[1778629690216,42.63,80441.33,97.8,0.00046,0.0,0.04066]
[1778629696610,42.63,80438.14,97.8,0.00046,0.0,0.04025]
[1778629698700,42.63,80438.09,97.8,0.00046,0.0,0.04024]
[1778629699433,42.63,80438.04,97.8,0.00046,0.0,0.04024]
[1778629701128,42.63,80438.03,97.8,0.00046,0.0,0.04023]
[1778629702339,42.63,80437.7,97.8,0.00046,0.0,0.04019]
[1778629703716,42.63,80438.33,97.8,0.00046,0.0,0.04027]
[1778629704284,42.63,80438.33,97.8,0.00046,0.0,0.04027]
[1778629704666,42.63,80430.38,97.8,0.00045,0.0,0.03927]
[1778629706699,42.63,80428.06,97.8,0.00044,0.0,0.03898]
[1778629708275,42.63,80428.76,97.8,0.00044,0.0,0.03907]
[1778629708917,42.63,80427.7,97.8,0.00044,0.0,0.03893]
[1778629709500,42.63,80427.09,97.8,0.00044,0.0,0.03886]
[1778629713159,42.63,80425.25,97.8,0.00043,0.0,0.03816]
[1778629713862,42.63,80425.31,97.8,0.00043,0.0,0.03817]
[1778629715239,42.63,80425.28,97.8,0.00043,0.0,0.03816]
[1778629717938,42.63,80424.96,97.8,0.00043,0.0,0.03812]
[1778629719860,42.63,80426.29,97.8,0.00043,0.0,0.03829]
[1778629720445,42.63,80426.13,97.8,0.00043,0.0,0.03827]
[1778629724210,42.63,80424.88,97.8,0.00043,0.0,0.03811]
[1778629725602,42.63,80426.09,97.8,0.00043,0.0,0.03826]
[1778629726194,42.63,80426.09,97.8,0.00043,0.0,0.03826]
[1778629726762,42.63,80426.09,97.8,0.00043,0.0,0.03826]
[1778629731855,42.63,80425.78,97.8,0.00043,0.0,0.03822]
[1778629732385,42.63,80425.78,97.8,0.00043,0.0,0.03822]
[1778629733038,42.63,80425.78,97.8,0.00043,0.0,0.03822]
[1778629733654,42.63,80425.78,97.8,0.00043,0.0,0.03822]
[1778629734243,42.63,80425.78,97.8,0.00043,0.0,0.03822]
[1778629735884,42.63,80433.25,97.8,0.00044,0.0,0.03914]
[1778629738166,42.63,80434.15,97.8,0.00045,0.0,0.03926]
[1778629739073,42.63,80433.45,97.8,0.00044,0.0,0.03917]
[1778629742927,42.63,80432.65,97.8,0.00044,0.0,0.03907]
[1778629743332,42.63,80432.65,97.8,0.00044,0.0,0.03907]
[1778629744005,42.63,80433.05,97.8,0.00044,0.0,0.03912]
[1778629744694,42.63,80435.89,97.8,0.00045,0.0,0.03947]
[1778629747636,42.63,80435.85,97.8,0.00045,0.0,0.03947]
[1778629748042,42.63,80435.85,97.8,0.00045,0.0,0.03947]
[1778629748097,42.63,80435.85,97.8,0.00045,0.0,0.03947]
[1778629748975,42.63,80452.97,97.8,0.00047,0.0,0.04167]
[1778629750018,42.63,80452.97,97.8,0.00047,0.0,0.04167]
[1778629752098,42.63,80455.59,97.8,0.00048,0.0,0.04202]
[1778629752570,42.63,80454.89,97.8,0.00048,0.0,0.04193]
[1778629755017,42.63,80464.79,97.8,0.00049,0.0,0.04326]
[1778629756185,42.63,80464.79,97.8,0.00049,0.0,0.04326]
[1778629756809,42.63,80464.19,97.8,0.00049,0.0,0.04318]
[1778629758744,42.63,80464.71,97.8,0.00049,0.0,0.04325]
[1778629759391,42.63,80465.04,97.8,0.00049,0.0,0.04329]
[1778629764321,42.63,80464.48,97.8,0.00049,0.0,0.04322]
[1778629765035,42.63,80464.63,97.8,0.00049,0.0,0.04324]
[1778629766043,42.63,80464.67,97.8,0.00049,0.0,0.04324]
[1778629766774,42.63,80464.57,97.8,0.00049,0.0,0.04323]
[1778629770540,42.63,80464.94,97.8,0.00049,0.0,0.04328]
[1778629771256,42.63,80464.94,97.8,0.00049,0.0,0.04328]
[1778629774445,42.63,80466.79,97.8,0.00049,0.0,0.04301]
[1778629774857,42.63,80466.79,97.8,0.00049,0.0,0.04301]
[1778629776728,42.63,80466.9,97.8,0.00049,0.0,0.04302]
[1778629777426,42.63,80466.9,97.8,0.00049,0.0,0.04302]
[1778629782363,42.63,80466.82,97.8,0.00049,0.0,0.04301]
[1778629783877,42.63,80466.98,97.8,0.00049,0.0,0.04303]
[1778629789255,42.63,80468.27,97.8,0.00049,0.0,0.04321]
[1778629789754,42.63,80468.27,97.8,0.00049,0.0,0.04321]
[1778629790281,42.63,80468.27,97.8,0.00049,0.0,0.04321]
[1778629796373,42.63,80468.08,97.8,0.00049,0.0,0.04318]
[1778629797022,42.63,80468.56,97.8,0.00049,0.0,0.04325]
[1778629802077,42.63,80468.95,97.8,0.0005,0.0,0.0433]
[1778629802890,42.63,80469.17,97.8,0.0005,0.0,0.04333]
[1778629804178,42.63,80472.62,97.8,0.0005,0.0,0.04381]
[1778629804901,42.63,80475.3,97.8,0.00051,0.0,0.04418]
[1778629810402,42.63,80477.96,97.8,0.00051,0.0,0.04455]
[1778629814114,42.63,80478.66,97.8,0.00051,0.0,0.04465]
[1778629814766,42.63,80478.74,97.8,0.00051,0.0,0.04466]
[1778629819916,42.63,80479.68,97.8,0.00051,0.0,0.04479]
[1778629820603,42.63,80479.68,97.8,0.00051,0.0,0.04479]
[1778629821052,42.63,80479.68,97.8,0.00051,0.0,0.04479]
[1778629821132,42.63,80479.68,97.8,0.00051,0.0,0.04479]
[1778629823053,42.63,80481.62,97.8,0.00052,0.0,0.04507]
[1778629823777,42.63,80482.39,97.8,0.00052,0.0,0.04518]
[1778629828969,42.63,80481.82,97.8,0.00052,0.0,0.04509]
[1778629829609,42.63,80481.85,97.8,0.00052,0.0,0.0451]
[1778629833836,42.63,80482.0,97.8,0.00051,0.0,0.04458]
[1778629834370,42.63,80482.0,97.8,0.00051,0.0,0.04458]
[1778629834918,42.63,80481.83,97.8,0.00051,0.0,0.04455]
[1778629836026,42.63,80481.83,97.8,0.00051,0.0,0.04455]
[1778629836582,42.63,80480.16,97.8,0.00051,0.0,0.04432]
[1778629837861,42.63,80478.94,97.8,0.00051,0.0,0.04415]
[1778629839228,42.63,80479.49,97.8,0.00051,0.0,0.04423]
[1778629839243,42.63,80479.49,97.8,0.00051,0.0,0.04423]
[1778629839269,42.63,80479.49,97.8,0.00051,0.0,0.04423]
[1778629840262,42.63,80478.51,97.8,0.00051,0.0,0.04409]
[1778629844218,42.63,80470.7,97.8,0.00049,0.0,0.04302]
[1778629844237,42.63,80470.7,97.8,0.00049,0.0,0.04302]
[1778629844260,42.63,80470.7,97.8,0.00049,0.0,0.04302]
[1778629845254,42.63,80470.45,97.8,0.00049,0.0,0.04298]
[1778629845266,42.63,80470.45,97.8,0.00049,0.0,0.04298]
[1778629846253,42.63,80467.53,97.8,0.00049,0.0,0.04259]
[1778629847978,42.63,80459.94,97.8,0.00047,0.0,0.04158]
[1778629848628,42.63,80461.15,97.8,0.00048,0.0,0.04174]
[1778629852744,42.63,80460.48,97.8,0.00048,0.0,0.04165]
[1778629853611,42.63,80460.65,97.8,0.00048,0.0,0.04167]
[1778629858744,42.63,80460.49,97.8,0.00048,0.0,0.04165]
[1778629863779,42.63,80464.78,97.8,0.00048,0.0,0.04222]
[1778629864981,42.63,80464.78,97.8,0.00048,0.0,0.04222]
[1778629865632,42.63,80466.56,97.8,0.00049,0.0,0.04246]
[1778629867994,42.63,80470.32,97.8,0.00049,0.0,0.04297]
[1778629868686,42.63,80470.61,97.8,0.00049,0.0,0.043]
[1778629874856,42.63,80471.05,97.8,0.00049,0.0,0.04306]
[1778629875587,42.63,80471.05,97.8,0.00049,0.0,0.04306]
[1778629876126,42.63,80471.05,97.8,0.00049,0.0,0.04306]
[1778629876756,42.63,80470.5,97.8,0.00049,0.0,0.04299]
[1778629877407,42.63,80470.5,97.8,0.00049,0.0,0.04299]
[1778629878848,42.63,80470.31,97.8,0.00049,0.0,0.04296]
[1778629879966,42.63,80466.58,97.8,0.00049,0.0,0.04246]
[1778629885009,42.63,80464.82,97.8,0.00048,0.0,0.04222]
[1778629885656,42.63,80464.85,97.8,0.00048,0.0,0.04223]
[1778629886249,42.63,80464.85,97.8,0.00048,0.0,0.04223]
[1778629886883,42.63,80464.85,97.8,0.00048,0.0,0.04223]
[1778629892988,42.63,80464.99,97.8,0.00048,0.0,0.04173]
[1778629897932,42.63,80466.93,97.8,0.00048,0.0,0.04199]
[1778629898525,42.63,80466.93,97.8,0.00048,0.0,0.04199]
[1778629900497,42.63,80466.18,97.8,0.00048,0.0,0.04189]
[1778629901258,42.63,80466.18,97.8,0.00048,0.0,0.04189]
[1778629905655,42.63,80459.24,97.8,0.00047,0.0,0.04098]
[1778629905910,42.63,80459.24,97.8,0.00047,0.0,0.04098]
[1778629909211,42.63,80458.26,97.8,0.00047,0.0,0.04085]
[1778629909804,42.63,80458.26,97.8,0.00047,0.0,0.04085]
[1778629911149,42.63,80460.19,97.8,0.00047,0.0,0.0411]
[1778629911848,42.63,80460.27,97.8,0.00047,0.0,0.04111]
[1778629916121,42.63,80460.37,97.8,0.00047,0.0,0.04113]
[1778629916736,42.63,80459.97,97.8,0.00047,0.0,0.04107]
[1778629917912,42.63,80460.37,97.8,0.00047,0.0,0.04113]
[1778629918548,42.63,80460.91,97.8,0.00047,0.0,0.0412]
[1778629924205,42.63,80460.21,97.8,0.00047,0.0,0.0411]
[1778629924915,42.63,80460.21,97.8,0.00047,0.0,0.0411]
[1778629925567,42.63,80460.21,97.8,0.00047,0.0,0.0411]
[1778629929104,42.63,80460.69,97.8,0.00047,0.0,0.04117]
[1778629929611,42.63,80460.44,97.8,0.00047,0.0,0.04113]
[1778629934243,42.63,80460.47,97.8,0.00047,0.0,0.04114]
[1778629935043,42.63,80460.47,97.8,0.00047,0.0,0.04114]
[1778629938756,42.63,80459.45,97.8,0.00047,0.0,0.04101]
[1778629939013,42.63,80459.45,97.8,0.00047,0.0,0.04101]
[1778629939123,42.63,80459.45,97.8,0.00047,0.0,0.04101]
[1778629939215,42.63,80459.45,97.8,0.00047,0.0,0.04101]
[1778629939310,42.63,80452.06,97.8,0.00046,0.0,0.04005]
[1778629941835,42.63,80448.8,97.8,0.00045,0.0,0.03964]
[1778629942462,42.63,80448.8,97.8,0.00045,0.0,0.03964]
[1778629948776,42.63,80448.3,97.8,0.00045,0.0,0.03958]
[1778629949249,42.63,80448.3,97.8,0.00045,0.0,0.03958]
[1778629953785,42.63,80458.02,97.8,0.00046,0.0,0.04032]
[1778629954661,42.63,80457.41,97.8,0.00046,0.0,0.04024]
[1778629956931,42.63,80457.38,97.8,0.00046,0.0,0.04024]
[1778629958149,42.63,80457.54,97.8,0.00046,0.0,0.04026]
[1778629963516,42.63,80458.7,97.8,0.00046,0.0,0.04041]
[1778629966191,42.63,80459.29,97.8,0.00046,0.0,0.04048]
[1778629966761,42.63,80459.41,97.8,0.00046,0.0,0.0405]
[1778629967410,42.63,80459.41,97.8,0.00046,0.0,0.0405]
[1778629969247,42.63,80459.44,97.8,0.00046,0.0,0.0405]
[1778629972618,42.63,80460.06,97.8,0.00046,0.0,0.04058]
[1778629973255,42.63,80460.06,97.8,0.00046,0.0,0.04058]
[1778629978199,42.63,80459.91,97.8,0.00046,0.0,0.04056]
[1778629978873,42.63,80460.14,97.8,0.00046,0.0,0.04059]
[1778629980071,42.63,80465.32,97.8,0.00047,0.0,0.04127]
[1778629982702,42.63,80470.9,97.8,0.00048,0.0,0.04201]
[1778629985472,42.63,80471.89,97.8,0.00048,0.0,0.04214]
[1778629986093,42.63,80471.88,97.8,0.00048,0.0,0.04214]
[1778629989717,42.63,80474.22,97.8,0.00049,0.0,0.04245]
[1778629990508,42.63,80474.22,97.8,0.00049,0.0,0.04245]
[1778629996747,42.63,80474.67,97.8,0.00049,0.0,0.04251]
[1778629999976,42.63,80475.04,97.8,0.00049,0.0,0.04256]
[1778630001029,42.63,80474.65,97.8,0.00049,0.0,0.04251]
[1778630006663,42.63,80475.3,97.8,0.00049,0.0,0.0426]
[1778630007152,42.63,80475.3,97.8,0.00049,0.0,0.0426]
[1778630012603,42.63,80475.88,97.8,0.00049,0.0,0.04267]
[1778630013151,42.63,80476.78,97.8,0.00048,0.0,0.04228]
[1778630016298,42.63,80478.89,97.8,0.00049,0.0,0.04256]
[1778630017036,42.63,80477.97,97.8,0.00049,0.0,0.04244]
[1778630019038,42.63,80478.08,97.8,0.00049,0.0,0.04245]
[1778630020231,42.63,80480.02,97.8,0.00049,0.0,0.04271]
[1778630025950,42.63,80483.7,97.8,0.0005,0.0,0.04321]
[1778630027995,42.63,80483.98,97.8,0.0005,0.0,0.04325]
[1778630028690,42.63,80486.06,97.8,0.0005,0.0,0.04354]
[1778630031459,42.63,80487.38,97.8,0.0005,0.0,0.04372]
[1778630031997,42.63,80487.38,97.8,0.0005,0.0,0.04372]
[1778630036056,42.63,80488.01,97.8,0.0005,0.0,0.04381]
[1778630036687,42.63,80488.05,97.8,0.0005,0.0,0.04381]
[1778630037234,42.63,80488.05,97.8,0.0005,0.0,0.04381]
[1778630037827,42.63,80488.35,97.8,0.0005,0.0,0.04385]
[1778630040407,42.63,80488.46,97.8,0.0005,0.0,0.04387]
[1778630040480,42.63,80488.46,97.8,0.0005,0.0,0.04387]
[1778630041055,42.63,80478.52,97.8,0.00049,0.0,0.04251]
[1778630041985,42.63,80478.52,97.8,0.00049,0.0,0.04251]
[1778630042062,42.63,80471.18,97.8,0.00048,0.0,0.04153]
[1778630043135,42.63,80471.18,97.8,0.00048,0.0,0.04153]
[1778630047601,42.63,80469.93,97.8,0.00047,0.0,0.04136]
[1778630047982,42.63,80469.93,97.8,0.00047,0.0,0.04136]
[1778630053139,42.63,80470.35,97.8,0.00047,0.0,0.04142]
[1778630055510,42.63,80471.12,97.8,0.00048,0.0,0.04152]
[1778630057069,42.63,80470.77,97.8,0.00048,0.0,0.04148]
[1778630063577,42.63,80470.52,97.8,0.00047,0.0,0.04144]
[1778630064136,42.63,80470.75,97.8,0.00048,0.0,0.04147]
[1778630066964,42.63,80471.82,97.8,0.00048,0.0,0.04161]
[1778630067372,42.63,80471.82,97.8,0.00048,0.0,0.04161]
[1778630068745,42.63,80471.78,97.8,0.00048,0.0,0.04161]
[1778630069462,42.63,80471.78,97.8,0.00048,0.0,0.04161]
[1778630071422,42.63,80473.17,97.8,0.00048,0.0,0.04179]
[1778630072043,42.63,80473.17,97.8,0.00047,0.0,0.04128]
[1778630075562,42.63,80473.39,97.8,0.00047,0.0,0.04131]
[1778630076029,42.63,80473.67,97.8,0.00047,0.0,0.04135]
[1778630079321,42.63,80473.7,97.8,0.00047,0.0,0.04135]
[1778630081335,42.63,80473.32,97.8,0.00047,0.0,0.0413]
[1778630086370,42.63,80473.15,97.8,0.00047,0.0,0.04128]
[1778630087058,42.63,80473.15,97.8,0.00047,0.0,0.04128]
[1778630087163,42.63,80473.15,97.8,0.00047,0.0,0.04128]
[1778630089765,42.63,80473.23,97.8,0.00047,0.0,0.04129]
[1778630090291,42.63,80473.23,97.8,0.00047,0.0,0.04129]
[1778630093831,42.63,80473.38,97.8,0.00047,0.0,0.04131]
[1778630095684,42.63,80473.38,97.8,0.00047,0.0,0.04131]
[1778630096974,42.63,80472.6,97.8,0.00047,0.0,0.04121]
[1778630097658,42.63,80472.6,97.8,0.00047,0.0,0.04121]
[1778630101923,42.63,80468.97,97.8,0.00047,0.0,0.04073]
[1778630102669,42.63,80468.97,97.8,0.00047,0.0,0.04073]
[1778630105065,42.63,80465.98,97.8,0.00046,0.0,0.04035]
[1778630105818,42.63,80466.01,97.8,0.00046,0.0,0.04035]
[1778630106901,42.63,80465.54,97.8,0.00046,0.0,0.04029]
[1778630107621,42.63,80465.54,97.8,0.00046,0.0,0.04029]
[1778630108853,42.63,80463.86,97.8,0.00046,0.0,0.04007]
[1778630109527,42.63,80463.86,97.8,0.00046,0.0,0.04007]
[1778630110724,42.63,80463.4,97.8,0.00046,0.0,0.04001]
[1778630111566,42.63,80460.85,97.8,0.00045,0.0,0.03969]
[1778630116029,42.63,80461.82,97.8,0.00046,0.0,0.03981]
[1778630116655,42.63,80461.82,97.8,0.00046,0.0,0.03981]
[1778630119113,42.63,80461.49,97.8,0.00045,0.0,0.03977]
[1778630119678,42.63,80461.49,97.8,0.00045,0.0,0.03977]
[1778630121824,42.63,80461.94,97.8,0.00046,0.0,0.03983]
[1778630122320,42.63,80461.94,97.8,0.00046,0.0,0.03983]
[1778630124678,42.63,80461.81,97.8,0.00046,0.0,0.03981]
[1778630125164,42.63,80461.84,97.8,0.00046,0.0,0.03982]
[1778630129753,42.63,80461.58,97.8,0.00045,0.0,0.03978]
[1778630130149,42.63,80461.31,97.8,0.00045,0.0,0.03975]
[1778630131178,42.63,80461.16,97.8,0.00045,0.0,0.03973]
[1778630131916,42.63,80461.16,97.8,0.00045,0.0,0.03924]
[1778630136722,42.63,80454.58,97.8,0.00044,0.0,0.03842]
[1778630141020,42.63,80455.08,97.8,0.00044,0.0,0.03848]
[1778630141773,42.63,80455.08,97.8,0.00044,0.0,0.03848]
[1778630147800,42.63,80455.2,97.8,0.00044,0.0,0.0385]
[1778630150242,42.63,80454.72,97.8,0.00044,0.0,0.03844]
[1778630154040,42.63,80454.46,97.8,0.00044,0.0,0.0384]
[1778630157029,42.63,80454.79,97.8,0.00044,0.0,0.03844]
[1778630157778,42.63,80454.79,97.8,0.00044,0.0,0.03844]
[1778630164919,42.63,80454.96,97.8,0.00044,0.0,0.03847]
[1778630177003,42.63,80456.99,97.8,0.00044,0.0,0.03872]
[1778630180740,42.63,80457.65,97.8,0.00044,0.0,0.0388]
[1778630181604,42.63,80457.34,97.8,0.00044,0.0,0.03876]
[1778630184169,42.63,80456.41,97.8,0.00044,0.0,0.03864]
[1778630184550,42.63,80456.41,97.8,0.00044,0.0,0.03864]
[1778630188614,42.63,80454.23,97.8,0.00044,0.0,0.03838]
[1778630189073,42.63,80454.3,97.8,0.00044,0.0,0.03838]
[1778630189664,42.63,80454.3,97.8,0.00044,0.0,0.03838]
[1778630190056,42.63,80454.3,97.8,0.00044,0.0,0.03838]
[1778630198150,42.63,80455.13,97.8,0.00043,0.0,0.03801]
[1778630198828,42.63,80455.13,97.8,0.00043,0.0,0.03801]
[1778630199089,42.63,80455.13,97.8,0.00043,0.0,0.03801]
[1778630200164,42.63,80462.0,97.8,0.00044,0.0,0.03886]
[1778630205199,42.63,80461.12,97.8,0.00044,0.0,0.03875]
[1778630208678,42.63,80462.06,97.8,0.00044,0.0,0.03886]
[1778630209107,42.63,80462.25,97.8,0.00044,0.0,0.03889]
[1778630209773,42.63,80462.25,97.8,0.00044,0.0,0.03889]
[1778630210325,42.63,80462.25,97.8,0.00044,0.0,0.03889]
[1778630214128,42.63,80464.75,97.8,0.00045,0.0,0.0392]
[1778630214636,42.63,80464.75,97.8,0.00045,0.0,0.0392]
[1778630215112,42.63,80465.0,97.8,0.00045,0.0,0.03923]
[1778630215814,42.63,80465.0,97.8,0.00045,0.0,0.03923]
[1778630218093,42.63,80465.32,97.8,0.00045,0.0,0.03927]
[1778630218763,42.63,80465.32,97.8,0.00045,0.0,0.03927]
[1778630219547,42.63,80465.51,97.8,0.00045,0.0,0.0393]
[1778630219979,42.63,80466.17,97.8,0.00045,0.0,0.03938]
[1778630221141,42.63,80466.71,97.8,0.00045,0.0,0.03945]
[1778630221709,42.63,80466.71,97.8,0.00045,0.0,0.03945]
[1778630223719,42.63,80468.02,97.8,0.00045,0.0,0.03961]
[1778630224265,42.63,80467.69,97.8,0.00045,0.0,0.03957]
[1778630224997,42.63,80467.76,97.8,0.00045,0.0,0.03958]
[1778630225610,42.63,80467.76,97.8,0.00045,0.0,0.03958]
[1778630234845,42.63,80471.3,97.8,0.00046,0.0,0.04003]
[1778630236012,42.63,80471.3,97.8,0.00046,0.0,0.04003]
[1778630237292,42.63,80471.13,97.8,0.00046,0.0,0.04001]
[1778630238023,42.63,80471.3,97.8,0.00046,0.0,0.04003]
[1778630243466,42.63,80472.0,97.8,0.00046,0.0,0.04012]
[1778630248443,42.63,80472.0,97.8,0.00046,0.0,0.04012]
[1778630248986,42.63,80472.0,97.8,0.00046,0.0,0.04012]
[1778630249885,42.63,80472.0,97.8,0.00046,0.0,0.04012]
[1778630250739,42.63,80472.0,97.8,0.00046,0.0,0.04012]
[1778630250825,42.63,80472.0,97.8,0.00046,0.0,0.04012]
[1778630251129,42.63,80474.96,97.8,0.00046,0.0,0.0405]
[1778630253844,42.63,80482.98,97.8,0.00047,0.0,0.04104]
[1778630254312,42.63,80482.85,97.8,0.00047,0.0,0.04102]
[1778630258243,42.63,80483.76,97.8,0.00047,0.0,0.04114]
[1778630258988,42.63,80483.78,97.8,0.00047,0.0,0.04115]
[1778630259552,42.63,80483.78,97.8,0.00047,0.0,0.04115]
[1778630260031,42.63,80483.34,97.8,0.00047,0.0,0.04109]
[1778630262751,42.63,80483.94,97.8,0.00047,0.0,0.04117]
[1778630264281,42.63,80483.94,97.8,0.00047,0.0,0.04117]
[1778630268724,42.63,80485.99,97.8,0.00048,0.0,0.04144]
[1778630269280,42.63,80485.73,97.8,0.00048,0.0,0.0414]
[1778630272942,42.63,80486.92,97.8,0.00048,0.0,0.04156]
[1778630273613,42.63,80486.92,97.8,0.00048,0.0,0.04156]
[1778630274071,42.63,80487.14,97.8,0.00048,0.0,0.04159]
[1778630274692,42.63,80487.14,97.8,0.00048,0.0,0.04159]
[1778630280725,42.63,80493.15,97.8,0.00049,0.0,0.04239]
[1778630282749,42.63,80493.18,97.8,0.00049,0.0,0.0424]
[1778630283131,42.63,80494.02,97.8,0.00049,0.0,0.04251]
[1778630286712,42.63,80495.06,97.8,0.00049,0.0,0.04265]
[1778630287981,42.63,80494.92,97.8,0.00049,0.0,0.04263]
[1778630289961,42.63,80496.97,97.8,0.00049,0.0,0.04291]
[1778630290572,42.63,80496.97,97.8,0.00049,0.0,0.04291]
[1778630295661,42.63,80497.16,97.8,0.0005,0.0,0.04294]
[1778630296050,42.63,80497.18,97.8,0.0005,0.0,0.04294]
[1778630303827,42.63,80497.94,97.8,0.0005,0.0,0.04305]
[1778630305261,42.63,80497.96,97.8,0.0005,0.0,0.04305]
[1778630305846,42.63,80497.96,97.8,0.0005,0.0,0.04305]
[1778630306341,42.63,80498.25,97.8,0.0005,0.0,0.04309]
[1778630306881,42.63,80498.25,97.8,0.0005,0.0,0.04309]
[1778630307646,42.63,80498.25,97.8,0.0005,0.0,0.04309]
[1778630308072,42.63,80498.99,97.8,0.0005,0.0,0.04319]
[1778630309316,42.63,80498.99,97.8,0.0005,0.0,0.04319]
[1778630314966,42.63,80502.19,97.8,0.0005,0.0,0.0431]
[1778630317249,42.63,80502.51,97.8,0.0005,0.0,0.04314]
[1778630317815,42.63,80502.51,97.8,0.0005,0.0,0.04314]
[1778630319840,42.63,80503.21,97.8,0.0005,0.0,0.04324]
[1778630320564,42.63,80503.0,97.8,0.0005,0.0,0.04321]
[1778630324074,42.63,80503.01,97.8,0.0005,0.0,0.04321]
[1778630324590,42.63,80503.01,97.8,0.0005,0.0,0.04321]
[1778630325603,42.63,80502.92,97.8,0.0005,0.0,0.0432]
[1778630325660,42.63,80502.92,97.8,0.0005,0.0,0.0432]
[1778630326172,42.63,80498.28,97.8,0.00049,0.0,0.04256]
[1778630326793,42.63,80498.28,97.8,0.00049,0.0,0.04256]
[1778630327528,42.63,80492.1,97.8,0.00048,0.0,0.04173]
[1778630328059,42.63,80490.67,97.8,0.00048,0.0,0.04154]
[1778630333606,42.63,80490.15,97.8,0.00048,0.0,0.04147]
[1778630334658,42.63,80490.15,97.8,0.00048,0.0,0.04147]
[1778630335250,42.63,80490.15,97.8,0.00048,0.0,0.04147]
[1778630335798,42.63,80490.15,97.8,0.00048,0.0,0.04147]
[1778630339235,42.63,80490.13,97.8,0.00048,0.0,0.04147]
[1778630339912,42.63,80490.13,97.8,0.00048,0.0,0.04147]
[1778630343960,42.63,80490.71,97.8,0.00048,0.0,0.04155]
[1778630344595,42.63,80490.71,97.8,0.00048,0.0,0.04155]
[1778630348010,42.63,80490.71,97.8,0.00048,0.0,0.04155]
[1778630348712,42.63,80490.71,97.8,0.00048,0.0,0.04155]
[1778630349956,42.63,80491.14,97.8,0.00048,0.0,0.0416]
[1778630351845,42.63,80490.3,97.8,0.00048,0.0,0.04149]
[1778630355532,42.63,80490.3,97.8,0.00048,0.0,0.04149]
[1778630356037,42.63,80490.05,97.8,0.00048,0.0,0.04146]
[1778630357821,42.63,80490.05,97.8,0.00048,0.0,0.04146]
[1778630358322,42.63,80490.05,97.8,0.00048,0.0,0.04146]
[1778630365329,42.63,80493.04,97.8,0.00048,0.0,0.04186]
[1778630369080,42.63,80492.67,97.8,0.00048,0.0,0.04181]
[1778630369634,42.63,80492.67,97.8,0.00048,0.0,0.04181]
[1778630373306,42.63,80491.23,97.8,0.00047,0.0,0.0411]
[1778630374020,42.63,80491.3,97.8,0.00047,0.0,0.04111]
[1778630375253,42.63,80491.3,97.8,0.00047,0.0,0.04111]
[1778630375849,42.63,80491.3,97.8,0.00047,0.0,0.04111]
[1778630384910,42.63,80490.67,97.8,0.00047,0.0,0.04103]
[1778630385593,42.63,80490.53,97.8,0.00047,0.0,0.04101]
[1778630393091,42.63,80490.22,97.8,0.00047,0.0,0.04097]
[1778630393753,42.63,80490.22,97.8,0.00047,0.0,0.04097]
[1778630397727,42.63,80490.21,97.8,0.00047,0.0,0.04097]
[1778630398326,42.63,80490.25,97.8,0.00047,0.0,0.04097]
[1778630402690,42.63,80489.72,97.8,0.00047,0.0,0.0409]
[1778630403282,42.63,80489.75,97.8,0.00047,0.0,0.04091]
[1778630404041,42.63,80489.75,97.8,0.00047,0.0,0.04091]
[1778630404785,42.63,80489.76,97.8,0.00047,0.0,0.04091]
[1778630406033,42.63,80488.55,97.8,0.00047,0.0,0.04075]
[1778630406768,42.63,80491.77,97.8,0.00047,0.0,0.04117]
[1778630412658,42.63,80488.95,97.8,0.00047,0.0,0.0408]
[1778630417693,42.63,80493.58,97.8,0.00048,0.0,0.04141]
[1778630418737,42.63,80493.58,97.8,0.00048,0.0,0.04141]
[1778630419953,42.63,80495.03,97.8,0.00048,0.0,0.0416]
[1778630419976,42.63,80495.03,97.8,0.00048,0.0,0.0416]
[1778630420986,42.63,80495.89,97.8,0.00048,0.0,0.04172]
[1778630421753,42.63,80501.11,97.8,0.00049,0.0,0.04242]
[1778630422383,42.63,80504.96,97.8,0.0005,0.0,0.04294]
[1778630423840,42.63,80507.08,97.8,0.0005,0.0,0.04324]
[1778630424628,42.63,80509.02,97.8,0.0005,0.0,0.0435]
[1778630425027,42.63,80509.02,97.8,0.0005,0.0,0.0435]
[1778630425035,42.63,80509.02,97.8,0.0005,0.0,0.0435]
[1778630425181,42.63,80510.22,97.8,0.00051,0.0,0.04367]
[1778630425914,42.63,80510.22,97.8,0.00051,0.0,0.04367]
[1778630426758,42.63,80517.34,97.8,0.00052,0.0,0.04467]
[1778630427168,42.63,80517.34,97.8,0.00052,0.0,0.04467]
[1778630428043,42.63,80517.34,97.8,0.00052,0.0,0.04467]
[1778630429073,42.63,80513.79,97.8,0.00051,0.0,0.04417]
[1778630430344,42.63,80508.01,97.8,0.0005,0.0,0.04336]
[1778630435823,42.63,80505.61,97.8,0.00049,0.0,0.0425]
[1778630437976,42.63,80506.01,97.8,0.00049,0.0,0.04256]
[1778630438546,42.63,80505.77,97.8,0.00049,0.0,0.04252]
[1778630440856,42.63,80514.51,97.8,0.00051,0.0,0.04373]
[1778630441216,42.63,80514.51,97.8,0.00051,0.0,0.04373]
[1778630441269,42.63,80514.51,97.8,0.00051,0.0,0.04373]
[1778630446076,42.63,80513.96,97.8,0.00051,0.0,0.04365]
[1778630446702,42.63,80512.23,97.8,0.0005,0.0,0.04341]
[1778630447919,42.63,80511.92,97.8,0.0005,0.0,0.04337]
[1778630448666,42.63,80511.31,97.8,0.0005,0.0,0.04328]
[1778630452242,42.63,80512.86,97.8,0.0005,0.0,0.0435]
[1778630453004,42.63,80512.86,97.8,0.0005,0.0,0.0435]
[1778630457052,42.63,80512.02,97.8,0.0005,0.0,0.04338]
[1778630457708,42.63,80513.32,97.8,0.0005,0.0,0.04356]
[1778630459562,42.63,80513.52,97.8,0.0005,0.0,0.04359]
[1778630460071,42.63,80513.52,97.8,0.0005,0.0,0.04359]
[1778630461473,42.63,80513.54,97.8,0.0005,0.0,0.04359]
[1778630461958,42.63,80513.54,97.8,0.0005,0.0,0.04359]
[1778630462604,42.63,80514.24,97.8,0.00051,0.0,0.04369]
[1778630463165,42.63,80514.29,97.8,0.00051,0.0,0.0437]
[1778630465135,42.63,80513.79,97.8,0.00051,0.0,0.04363]
[1778630465745,42.63,80513.79,97.8,0.00051,0.0,0.04363]
[1778630474088,42.63,80519.58,97.8,0.00052,0.0,0.04444]
[1778630474143,42.63,80519.58,97.8,0.00052,0.0,0.04444]
[1778630475347,42.63,80519.68,97.8,0.00052,0.0,0.04445]
[1778630477072,42.63,80519.57,97.8,0.00052,0.0,0.04444]
[1778630477725,42.63,80518.82,97.8,0.00051,0.0,0.04433]
[1778630478481,42.63,80518.82,97.8,0.00051,0.0,0.04433]
[1778630479028,42.63,80518.82,97.8,0.00051,0.0,0.04433]
[1778630482427,42.63,80520.61,97.8,0.00052,0.0,0.04458]
[1778630482975,42.63,80520.61,97.8,0.00052,0.0,0.04458]
[1778630484221,42.63,80520.49,97.8,0.00052,0.0,0.04457]
[1778630484781,42.63,80520.49,97.8,0.00052,0.0,0.04457]
[1778630488838,42.63,80521.07,97.8,0.00052,0.0,0.04465]
[1778630489582,42.63,80520.95,97.8,0.00052,0.0,0.04463]
[1778630492221,42.63,80517.68,97.8,0.00051,0.0,0.04363]
[1778630496031,42.63,80516.58,97.8,0.0005,0.0,0.04347]
[1778630496768,42.63,80516.81,97.8,0.0005,0.0,0.04351]
[1778630498619,42.63,80517.22,97.8,0.00051,0.0,0.04356]
[1778630499120,42.63,80517.22,97.8,0.00051,0.0,0.04356]
[1778630499451,42.63,80516.85,97.8,0.0005,0.0,0.04351]
[1778630499546,42.63,80516.85,97.8,0.0005,0.0,0.04351]
[1778630501039,42.63,80516.43,97.8,0.0005,0.0,0.04345]
[1778630502434,42.63,80509.49,97.8,0.00049,0.0,0.0425]
[1778630505530,42.63,80509.01,97.8,0.00049,0.0,0.04244]
[1778630505582,42.63,80509.01,97.8,0.00049,0.0,0.04244]
[1778630506692,42.63,80509.03,97.8,0.00049,0.0,0.04244]
[1778630506793,42.63,80500.7,97.8,0.00048,0.0,0.04132]
[1778630507233,42.63,80500.7,97.8,0.00048,0.0,0.04132]
[1778630511912,42.63,80497.05,97.8,0.00047,0.0,0.04084]
[1778630512519,42.63,80496.94,97.8,0.00047,0.0,0.04083]
[1778630516311,42.63,80494.59,97.8,0.00047,0.0,0.04052]
[1778630516949,42.63,80494.59,97.8,0.00047,0.0,0.04052]
[1778630518743,42.63,80493.74,97.8,0.00047,0.0,0.04041]
[1778630519145,42.63,80493.74,97.8,0.00047,0.0,0.04041]
[1778630520065,42.63,80492.97,97.8,0.00046,0.0,0.04031]
[1778630520115,42.63,80492.97,97.8,0.00046,0.0,0.04031]
[1778630520330,42.63,80491.28,97.8,0.00046,0.0,0.04009]
[1778630521065,42.63,80491.28,97.8,0.00046,0.0,0.04009]
[1778630521074,42.63,80484.87,97.8,0.00045,0.0,0.03927]
[1778630521663,42.63,80484.87,97.8,0.00045,0.0,0.03927]
[1778630521701,42.63,80484.87,97.8,0.00045,0.0,0.03927]
[1778630523077,42.63,80479.09,97.8,0.00044,0.0,0.03855]
[1778630523103,42.63,80469.8,97.8,0.00043,0.0,0.03741]
[1778630523449,42.63,80457.43,97.8,0.00041,0.0,0.03594]
[1778630524847,42.63,80457.43,97.8,0.00041,0.0,0.03594]
[1778630524966,42.63,80457.43,97.8,0.00041,0.0,0.03594]
[1778630525044,42.63,80445.61,97.8,0.00039,0.0,0.03458]
[1778630525664,42.63,80445.61,97.8,0.00039,0.0,0.03458]
[1778630528870,42.63,80444.25,97.8,0.00039,0.0,0.03443]
[1778630528885,42.63,80444.25,97.8,0.00039,0.0,0.03443]
[1778630529627,42.63,80440.68,97.8,0.00039,0.0,0.03403]
[1778630530062,42.63,80440.68,97.8,0.00039,0.0,0.03403]
[1778630532476,42.63,80445.26,97.8,0.00039,0.0,0.03454]
[1778630532599,42.63,80445.26,97.8,0.00039,0.0,0.03454]
[1778630533519,42.63,80455.79,97.8,0.00041,0.0,0.03575]
[1778630534928,42.63,80455.79,97.8,0.00041,0.0,0.03575]
[1778630535081,42.63,80455.79,97.8,0.00041,0.0,0.03575]
[1778630535582,42.63,80458.53,97.8,0.00041,0.0,0.03607]
[1778630535635,42.63,80458.53,97.8,0.00041,0.0,0.03607]
[1778630536202,42.63,80461.12,97.8,0.00042,0.0,0.03637]
[1778630536854,42.63,80461.12,97.8,0.00042,0.0,0.03637]
[1778630540703,42.63,80468.02,97.8,0.00043,0.0,0.03719]
[1778630541126,42.63,80468.02,97.8,0.00043,0.0,0.03719]
[1778630545408,42.63,80467.46,97.8,0.00043,0.0,0.03713]
[1778630545470,42.63,80467.46,97.8,0.00043,0.0,0.03713]
[1778630547250,42.63,80459.72,97.8,0.00041,0.0,0.03621]
[1778630547750,42.63,80459.72,97.8,0.00041,0.0,0.03621]
[1778630547800,42.63,80452.75,97.8,0.0004,0.0,0.0354]
[1778630548625,42.63,80445.58,97.8,0.00039,0.0,0.03458]
[1778630551124,42.63,80443.49,97.8,0.00039,0.0,0.03434]
[1778630551814,42.63,80443.58,97.8,0.00039,0.0,0.03391]
[1778630554849,42.63,80443.33,97.8,0.00039,0.0,0.03389]
[1778630555404,42.63,80443.27,97.8,0.00039,0.0,0.03388]
[1778630560451,42.63,80445.04,97.8,0.00039,0.0,0.03408]
[1778630561706,42.63,80442.32,97.8,0.00038,0.0,0.03377]
[1778630566572,42.63,80445.16,97.8,0.00039,0.0,0.03409]
[1778630566974,42.63,80445.16,97.8,0.00039,0.0,0.03409]
[1778630567710,42.63,80447.76,97.8,0.00039,0.0,0.03438]
[1778630569779,42.63,80449.26,97.8,0.00039,0.0,0.03455]
[1778630571899,42.63,80449.32,97.8,0.00039,0.0,0.03456]
[1778630572564,42.63,80444.77,97.8,0.00039,0.0,0.03405]
[1778630575384,42.63,80442.32,97.8,0.00038,0.0,0.03377]
[1778630575483,42.63,80442.32,97.8,0.00038,0.0,0.03377]
[1778630577000,42.63,80440.58,97.8,0.00038,0.0,0.03358]
[1778630577526,42.63,80439.68,97.8,0.00038,0.0,0.03348]
[1778630581859,42.63,80432.53,97.8,0.00037,0.0,0.03271]
[1778630582389,42.63,80432.53,97.8,0.00037,0.0,0.03271]
[1778630583033,42.63,80432.53,97.8,0.00037,0.0,0.03271]
[1778630584319,42.63,80433.74,97.8,0.00037,0.0,0.03284]
[1778630585020,42.63,80433.74,97.8,0.00037,0.0,0.03284]
[1778630589224,42.63,80427.87,97.8,0.00037,0.0,0.03221]
[1778630589776,42.63,80428.67,97.8,0.00037,0.0,0.0323]
[1778630590318,42.63,80428.46,97.8,0.00037,0.0,0.03228]
[1778630591110,42.63,80428.46,97.8,0.00037,0.0,0.03228]
[1778630591802,42.63,80427.4,97.8,0.00037,0.0,0.03216]
[1778630592937,42.63,80419.79,97.8,0.00036,0.0,0.03137]
[1778630593255,42.63,80419.79,97.8,0.00036,0.0,0.03137]
[1778630599900,42.63,80419.84,97.8,0.00036,0.0,0.03137]
[1778630600558,42.63,80419.92,97.8,0.00036,0.0,0.03138]
[1778630602774,42.63,80419.38,97.8,0.00035,0.0,0.03133]
[1778630603412,42.63,80417.22,97.8,0.00035,0.0,0.0311]
[1778630607666,42.63,80414.17,97.8,0.00035,0.0,0.03079]
[1778630608251,42.63,80414.17,97.8,0.00035,0.0,0.03079]
[1778630608727,42.63,80414.24,97.8,0.00035,0.0,0.0308]
[1778630608840,42.63,80414.24,97.8,0.00035,0.0,0.0308]
[1778630610049,42.63,80413.08,97.8,0.00035,0.0,0.03068]
[1778630610766,42.63,80411.26,97.8,0.00034,0.0,0.0305]
[1778630612052,42.63,80411.17,97.8,0.00034,0.0,0.03009]
[1778630612712,42.63,80415.38,97.8,0.00035,0.0,0.03051]
[1778630613081,42.63,80421.75,97.8,0.00035,0.0,0.03116]
[1778630615498,42.63,80421.03,97.8,0.00035,0.0,0.03109]
[1778630616017,42.63,80421.03,97.8,0.00035,0.0,0.03109]
[1778630622144,42.63,80413.97,97.8,0.00034,0.0,0.03037]
[1778630627179,42.63,80408.17,97.8,0.00034,0.0,0.02979]
[1778630627596,42.63,80408.17,97.8,0.00034,0.0,0.02979]
[1778630628165,42.63,80408.17,97.8,0.00034,0.0,0.02979]
[1778630628894,42.63,80408.26,97.8,0.00034,0.0,0.0298]
[1778630629323,42.63,80409.04,97.8,0.00034,0.0,0.02988]
[1778630630553,42.63,80409.2,97.8,0.00034,0.0,0.0299]
[1778630631668,42.63,80412.24,97.8,0.00034,0.0,0.0302]
[1778630634141,42.63,80413.87,97.8,0.00034,0.0,0.03036]
[1778630634844,42.63,80414.09,97.8,0.00034,0.0,0.03038]
[1778630635402,42.63,80414.22,97.8,0.00034,0.0,0.0304]
[1778630635625,42.63,80414.22,97.8,0.00034,0.0,0.0304]
[1778630635751,42.63,80414.22,97.8,0.00034,0.0,0.0304]
[1778630635815,42.63,80414.22,97.8,0.00034,0.0,0.0304]
[1778630636242,42.63,80405.99,97.8,0.00033,0.0,0.02958]
[1778630637811,42.63,80404.88,97.8,0.00033,0.0,0.02947]
[1778630638568,42.63,80409.62,97.8,0.00034,0.0,0.02994]
[1778630639076,42.63,80409.62,97.8,0.00034,0.0,0.02994]
[1778630640233,42.63,80415.16,97.8,0.00035,0.0,0.03049]
[1778630640765,42.63,80415.58,97.8,0.00035,0.0,0.03053]
[1778630641272,42.63,80415.58,97.8,0.00035,0.0,0.03053]
[1778630647977,42.63,80420.08,97.8,0.00035,0.0,0.03099]
[1778630648082,42.63,80420.08,97.8,0.00035,0.0,0.03099]
[1778630649659,42.63,80420.28,97.8,0.00035,0.0,0.03101]
[1778630651072,42.63,80420.56,97.8,0.00035,0.0,0.03104]
[1778630656382,42.63,80415.98,97.8,0.00035,0.0,0.03057]
[1778630659350,42.63,80417.75,97.8,0.00035,0.0,0.03075]
[1778630659790,42.63,80417.75,97.8,0.00035,0.0,0.03075]
[1778630666452,42.63,80423.06,97.8,0.00035,0.0,0.0313]
[1778630667556,42.63,80423.06,97.8,0.00035,0.0,0.0313]
[1778630668091,42.63,80423.06,97.8,0.00035,0.0,0.0313]
[1778630671748,42.63,80422.87,97.8,0.00035,0.0,0.03128]
[1778630672308,42.63,80422.87,97.8,0.00035,0.0,0.03128]
[1778630676002,42.63,80422.79,97.8,0.00035,0.0,0.03086]
[1778630676681,42.63,80422.86,97.8,0.00035,0.0,0.03087]
[1778630679631,42.63,80424.43,97.8,0.00035,0.0,0.03103]
[1778630680024,42.63,80424.43,97.8,0.00035,0.0,0.03103]
[1778630683576,42.63,80433.42,97.8,0.00036,0.0,0.03196]
[1778630685728,42.63,80435.55,97.8,0.00037,0.0,0.03218]
[1778630686857,42.63,80435.94,97.8,0.00037,0.0,0.03222]
[1778630692639,42.63,80438.4,97.8,0.00037,0.0,0.03249]
[1778630694044,42.63,80438.4,97.8,0.00037,0.0,0.03249]
[1778630694585,42.63,80443.52,97.8,0.00038,0.0,0.03304]
[1778630695131,42.63,80443.52,97.8,0.00038,0.0,0.03304]
[1778630696494,42.63,80446.69,97.8,0.00038,0.0,0.03338]
[1778630697191,42.63,80446.69,97.8,0.00038,0.0,0.03338]
[1778630697429,42.63,80447.29,97.8,0.00038,0.0,0.03345]
[1778630698059,42.63,80447.29,97.8,0.00038,0.0,0.03345]
[1778630698198,42.63,80447.29,97.8,0.00038,0.0,0.03345]
[1778630699075,42.63,80447.92,97.8,0.00038,0.0,0.03352]
[1778630700340,42.63,80450.24,97.8,0.00039,0.0,0.03377]
[1778630701994,42.63,80454.03,97.8,0.00039,0.0,0.03419]
[1778630702823,42.63,80454.06,97.8,0.00039,0.0,0.0342]
[1778630705036,42.63,80454.12,97.8,0.00039,0.0,0.0342]
[1778630705556,42.63,80454.25,97.8,0.00039,0.0,0.03422]
[1778630709512,42.63,80454.33,97.8,0.00039,0.0,0.03423]
[1778630709889,42.63,80454.33,97.8,0.00039,0.0,0.03423]
[1778630710423,42.63,80454.31,97.8,0.00039,0.0,0.03423]
[1778630711747,42.63,80454.35,97.8,0.00039,0.0,0.03423]
[1778630712229,42.63,80454.35,97.8,0.00039,0.0,0.03423]
[1778630713037,42.63,80456.25,97.8,0.00039,0.0,0.03444]
[1778630714469,42.63,80457.71,97.8,0.0004,0.0,0.03461]
[1778630715033,42.63,80457.71,97.8,0.0004,0.0,0.03461]
[1778630715720,42.63,80458.61,97.8,0.0004,0.0,0.03471]
[1778630716220,42.63,80458.61,97.8,0.0004,0.0,0.03471]
[1778630717815,42.63,80467.88,97.8,0.00041,0.0,0.03578]
[1778630719176,42.63,80467.88,97.8,0.00041,0.0,0.03578]
[1778630719985,42.63,80467.96,97.8,0.00041,0.0,0.03579]
[1778630721600,42.63,80468.16,97.8,0.00041,0.0,0.03581]
[1778630722328,42.63,80478.13,97.8,0.00043,0.0,0.03699]
[1778630722579,42.63,80478.13,97.8,0.00043,0.0,0.03699]
[1778630722849,42.63,80489.56,97.8,0.00044,0.0,0.03838]
[1778630725003,42.63,80485.49,97.8,0.00044,0.0,0.03788]
[1778630725747,42.63,80485.66,97.8,0.00044,0.0,0.0379]
[1778630730843,42.63,80485.03,97.8,0.00044,0.0,0.03783]
[1778630731408,42.63,80484.78,97.8,0.00044,0.0,0.0378]
[1778630731968,42.63,80484.78,97.8,0.00044,0.0,0.0378]
[1778630732576,42.63,80484.81,97.8,0.00043,0.0,0.03732]
[1778630733926,42.63,80475.63,97.8,0.00042,0.0,0.03622]
[1778630738962,42.63,80469.7,97.8,0.00041,0.0,0.03553]
[1778630739589,42.63,80469.7,97.8,0.00041,0.0,0.03553]
[1778630740150,42.63,80469.7,97.8,0.00041,0.0,0.03553]
[1778630740862,42.63,80469.13,97.8,0.00041,0.0,0.03546]
[1778630741498,42.63,80469.12,97.8,0.00041,0.0,0.03546]
[1778630744128,42.63,80469.33,97.8,0.00041,0.0,0.03548]
[1778630746689,42.63,80472.48,97.8,0.00041,0.0,0.03585]
[1778630749403,42.63,80472.56,97.8,0.00041,0.0,0.03586]
[1778630750013,42.63,80472.4,97.8,0.00041,0.0,0.03584]
[1778630750856,42.63,80472.34,97.8,0.00041,0.0,0.03583]
[1778630750891,42.63,80472.34,97.8,0.00041,0.0,0.03583]
[1778630752028,42.63,80469.72,97.8,0.00041,0.0,0.03553]
[1778630752631,42.63,80466.84,97.8,0.0004,0.0,0.0352]
[1778630754822,42.63,80467.23,97.8,0.0004,0.0,0.03524]
[1778630755664,42.63,80467.36,97.8,0.0004,0.0,0.03526]
[1778630759857,42.63,80461.41,97.8,0.0004,0.0,0.03458]
[1778630761026,42.63,80461.78,97.8,0.0004,0.0,0.03462]
[1778630763013,42.63,80461.21,97.8,0.0004,0.0,0.03456]
[1778630763762,42.63,80461.21,97.8,0.0004,0.0,0.03456]
[1778630765644,42.63,80461.13,97.8,0.0004,0.0,0.03455]
[1778630766958,42.63,80461.02,97.8,0.0004,0.0,0.03453]
[1778630771240,42.63,80461.18,97.8,0.0004,0.0,0.03455]
[1778630771872,42.63,80461.16,97.8,0.0004,0.0,0.03455]
[1778630772292,42.63,80461.16,97.8,0.0004,0.0,0.03455]
[1778630774248,42.63,80461.76,97.8,0.0004,0.0,0.03462]
[1778630777661,42.63,80461.58,97.8,0.0004,0.0,0.0346]
[1778630778407,42.63,80460.76,97.8,0.00039,0.0,0.0345]
[1778630778820,42.63,80460.57,97.8,0.00039,0.0,0.03448]
[1778630779447,42.63,80460.57,97.8,0.00039,0.0,0.03448]
[1778630782144,42.63,80460.54,97.8,0.00039,0.0,0.03448]
[1778630782550,42.63,80460.54,97.8,0.00039,0.0,0.03448]
[1778630782813,42.63,80460.54,97.8,0.00039,0.0,0.03448]
[1778630783445,42.63,80460.54,97.8,0.00039,0.0,0.03448]
[1778630786148,42.63,80459.07,97.8,0.00039,0.0,0.03431]
[1778630786450,42.63,80459.07,97.8,0.00039,0.0,0.03431]
[1778630786702,42.63,80459.07,97.8,0.00039,0.0,0.03431]
[1778630787114,42.63,80459.03,97.8,0.00039,0.0,0.03431]
[1778630788479,42.63,80457.99,97.8,0.00039,0.0,0.03419]
[1778630788926,42.63,80457.25,97.8,0.00039,0.0,0.03411]
[1778630792334,42.63,80452.36,97.8,0.00038,0.0,0.03313]
[1778630794348,42.63,80445.99,97.8,0.00037,0.0,0.03245]
[1778630797002,42.63,80449.09,97.8,0.00037,0.0,0.03278]
[1778630797614,42.63,80449.09,97.8,0.00037,0.0,0.03278]
[1778630803413,42.63,80454.35,97.8,0.00038,0.0,0.03335]
[1778630805032,42.63,80456.23,97.8,0.00038,0.0,0.03356]
[1778630805660,42.63,80456.23,97.8,0.00038,0.0,0.03356]
[1778630812142,42.63,80458.98,97.8,0.00039,0.0,0.03386]
[1778630812793,42.63,80458.98,97.8,0.00039,0.0,0.03386]
[1778630815233,42.63,80459.6,97.8,0.00039,0.0,0.03393]
[1778630815768,42.63,80459.6,97.8,0.00039,0.0,0.03393]
[1778630816936,42.63,80459.16,97.8,0.00039,0.0,0.03388]
[1778630817508,42.63,80459.16,97.8,0.00039,0.0,0.03388]
[1778630823015,42.63,80462.38,97.8,0.00039,0.0,0.03424]
[1778630823450,42.63,80462.38,97.8,0.00039,0.0,0.03424]
[1778630823652,42.63,80462.38,97.8,0.00039,0.0,0.03424]
[1778630824250,42.63,80463.14,97.8,0.00039,0.0,0.03433]
[1778630827534,42.63,80465.32,97.8,0.0004,0.0,0.03457]
[1778630828072,42.63,80466.12,97.8,0.0004,0.0,0.03466]
[1778630832117,42.63,80465.19,97.8,0.0004,0.0,0.03456]
[1778630832640,42.63,80465.19,97.8,0.0004,0.0,0.03456]
[1778630835552,42.63,80468.57,97.8,0.0004,0.0,0.03494]
[1778630835575,42.63,80468.57,97.8,0.0004,0.0,0.03494]
[1778630837197,42.63,80471.74,97.8,0.00041,0.0,0.03531]
[1778630837910,42.63,80472.32,97.8,0.00041,0.0,0.03537]
[1778630838650,42.63,80472.32,97.8,0.00041,0.0,0.03537]
[1778630840181,42.63,80473.05,97.8,0.00041,0.0,0.03546]
[1778630841230,42.63,80474.51,97.8,0.00041,0.0,0.03563]
[1778630842452,42.63,80474.71,97.8,0.00041,0.0,0.03565]
[1778630843608,42.63,80474.64,97.8,0.00041,0.0,0.03564]
[1778630844065,42.63,80474.53,97.8,0.00041,0.0,0.03563]
[1778630845156,42.63,80474.53,97.8,0.00041,0.0,0.03563]
[1778630845219,42.63,80474.53,97.8,0.00041,0.0,0.03563]
[1778630846714,42.63,80485.69,97.8,0.00043,0.0,0.03695]
[1778630848142,42.63,80486.51,97.8,0.00043,0.0,0.03705]
[1778630848891,42.63,80486.71,97.8,0.00043,0.0,0.03707]
[1778630850726,42.63,80483.67,97.8,0.00042,0.0,0.03671]
[1778630850992,42.63,80480.05,97.8,0.00042,0.0,0.03628]
[1778630851708,42.63,80480.05,97.8,0.00042,0.0,0.03628]
[1778630851749,42.63,80477.29,97.8,0.00041,0.0,0.03549]
[1778630852281,42.63,80477.29,97.8,0.00041,0.0,0.03549]
[1778630853110,42.63,80476.91,97.8,0.00041,0.0,0.03544]
[1778630858798,42.63,80478.21,97.8,0.00041,0.0,0.03559]
[1778630863833,42.63,80475.46,97.8,0.00041,0.0,0.03528]
[1778630869875,42.63,80474.14,97.8,0.0004,0.0,0.03512]
[1778630874910,42.63,80483.29,97.8,0.00042,0.0,0.03619]
[1778630879946,42.63,80484.39,97.8,0.00042,0.0,0.03632]
[1778630884982,42.63,80484.74,97.8,0.00042,0.0,0.03636]
[1778630886996,42.63,80475.77,97.8,0.00041,0.0,0.03531]
[1778630892032,42.63,80475.37,97.8,0.00041,0.0,0.03527]
[1778630897067,42.63,80473.96,97.8,0.0004,0.0,0.0351]
[1778630899832,42.63,80474.01,97.8,0.0004,0.0,0.03511]
[1778630900579,42.63,80475.55,97.8,0.00041,0.0,0.03529]
[1778630902169,42.63,80480.46,97.8,0.00041,0.0,0.03586]
[1778630903318,42.63,80479.44,97.8,0.00041,0.0,0.03574]
[1778630904105,42.63,80479.53,97.8,0.00041,0.0,0.03575]
[1778630907056,42.63,80480.21,97.8,0.00041,0.0,0.03583]
[1778630907639,42.63,80480.21,97.8,0.00041,0.0,0.03583]
[1778630908805,42.63,80479.49,97.8,0.00041,0.0,0.03574]
[1778630910033,42.63,80479.52,97.8,0.00041,0.0,0.03575]
[1778630910792,42.63,80479.52,97.8,0.00041,0.0,0.03575]
[1778630911280,42.63,80479.56,97.8,0.00041,0.0,0.03575]
[1778630911935,42.63,80479.56,97.8,0.00041,0.0,0.03529]
[1778630912434,42.63,80479.56,97.8,0.00041,0.0,0.03529]
[1778630912895,42.63,80479.56,97.8,0.00041,0.0,0.03529]
[1778630913625,42.63,80479.99,97.8,0.00041,0.0,0.03534]
[1778630914110,42.63,80480.0,97.8,0.00041,0.0,0.03534]
[1778630914695,42.63,80480.0,97.8,0.00041,0.0,0.03534]
[1778630915252,42.63,80481.6,97.8,0.00041,0.0,0.03553]
[1778630916134,42.63,80482.06,97.8,0.00041,0.0,0.03558]
[1778630918214,42.63,80491.67,97.8,0.00042,0.0,0.03672]
[1778630919480,42.63,80491.67,97.8,0.00042,0.0,0.03672]
[1778630923249,42.63,80501.26,97.8,0.00044,0.0,0.03788]
[1778630928284,42.63,80503.05,97.8,0.00044,0.0,0.0381]
[1778630933319,42.63,80499.61,97.8,0.00044,0.0,0.03768]
[1778630938354,42.63,80498.34,97.8,0.00043,0.0,0.03752]
[1778630942382,42.63,80489.63,97.8,0.00042,0.0,0.03647]
[1778630947417,42.63,80486.15,97.8,0.00042,0.0,0.03606]
[1778630952452,42.63,80488.67,97.8,0.00042,0.0,0.03636]
[1778630957487,42.63,80487.08,97.8,0.00042,0.0,0.03617]
[1778630962522,42.63,80481.49,97.8,0.00041,0.0,0.03551]
[1778630963529,42.63,80475.12,97.8,0.0004,0.0,0.03478]
[1778630966062,42.63,80470.38,97.8,0.00039,0.0,0.03424]
[1778630966906,42.63,80470.38,97.8,0.00039,0.0,0.03424]
[1778630968777,42.63,80466.6,97.8,0.00039,0.0,0.03382]
[1778630970191,42.63,80467.45,97.8,0.00039,0.0,0.03392]
[1778630970680,42.63,80467.45,97.8,0.00039,0.0,0.03392]
[1778630971938,42.63,80467.39,97.8,0.00039,0.0,0.03391]
[1778630973821,42.63,80467.45,97.8,0.00038,0.0,0.03347]
[1778630975015,42.63,80467.47,97.8,0.00038,0.0,0.03348]
[1778630975769,42.63,80467.47,97.8,0.00038,0.0,0.03348]
[1778630981657,42.63,80465.89,97.8,0.00038,0.0,0.0333]
[1778630985720,42.63,80464.86,97.8,0.00038,0.0,0.03319]
[1778630986166,42.63,80464.62,97.8,0.00038,0.0,0.03316]
[1778630987405,42.63,80463.67,97.8,0.00038,0.0,0.03306]
[1778630987999,42.63,80463.67,97.8,0.00038,0.0,0.03306]
[1778630987699,42.63,80455.55,97.8,0.00037,0.0,0.03219]
[1778630988450,42.63,80455.55,97.8,0.00037,0.0,0.03219]
[1778630988742,42.63,80455.55,97.8,0.00037,0.0,0.03219]
[1778630989601,42.63,80450.85,97.8,0.00036,0.0,0.03169]
[1778630990236,42.63,80448.49,97.8,0.00036,0.0,0.03144]
[1778630991165,42.63,80448.39,97.8,0.00036,0.0,0.03143]
[1778630991799,42.63,80448.39,97.8,0.00036,0.0,0.03143]
[1778630997585,42.63,80447.15,97.8,0.00036,0.0,0.0313]
[1778630998118,42.63,80447.31,97.8,0.00036,0.0,0.03132]
[1778630999980,42.63,80446.92,97.8,0.00036,0.0,0.03128]
[1778631000668,42.63,80446.07,97.8,0.00036,0.0,0.03119]
[1778631001462,42.63,80444.86,97.8,0.00035,0.0,0.03107]
[1778631002734,42.63,80444.89,97.8,0.00035,0.0,0.03107]
[1778631003240,42.63,80444.75,97.8,0.00035,0.0,0.03106]
[1778631003803,42.63,80444.75,97.8,0.00035,0.0,0.03106]
[1778631005036,42.63,80444.81,97.8,0.00035,0.0,0.03106]
[1778631005646,42.63,80444.81,97.8,0.00035,0.0,0.03106]
[1778631015897,42.63,80444.67,97.8,0.00035,0.0,0.03105]
[1778631016710,42.63,80444.67,97.8,0.00035,0.0,0.03105]
[1778631017258,42.63,80444.68,97.8,0.00035,0.0,0.03105]
[1778631019478,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631020123,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631021296,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631021978,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631023262,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631023921,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631025052,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631025710,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631026793,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631027993,42.63,80443.87,97.8,0.00035,0.0,0.03097]
[1778631033043,42.63,80449.78,97.8,0.00036,0.0,0.03116]
[1778631033525,42.63,80450.32,97.8,0.00036,0.0,0.03122]
[1778631033714,42.63,80450.32,97.8,0.00036,0.0,0.03122]
[1778631034264,42.63,80452.42,97.8,0.00036,0.0,0.03143]
[1778631034922,42.63,80452.42,97.8,0.00036,0.0,0.03143]
[1778631036021,42.63,80453.2,97.8,0.00036,0.0,0.03152]
[1778631036760,42.63,80453.27,97.8,0.00036,0.0,0.03152]
[1778631036974,42.63,80453.27,97.8,0.00036,0.0,0.03152]
[1778631037334,42.63,80455.36,97.8,0.00036,0.0,0.03174]
[1778631037910,42.63,80455.36,97.8,0.00036,0.0,0.03174]
[1778631044919,42.63,80456.96,97.8,0.00037,0.0,0.03191]
[1778631045637,42.63,80458.58,97.8,0.00037,0.0,0.03208]
[1778631048020,42.63,80458.99,97.8,0.00037,0.0,0.03213]
[1778631048656,42.63,80459.1,97.8,0.00037,0.0,0.03214]
[1778631049234,42.63,80459.1,97.8,0.00037,0.0,0.03214]
[1778631049251,42.63,80459.1,97.8,0.00037,0.0,0.03214]
[1778631051078,42.63,80467.2,97.8,0.00038,0.0,0.03301]
[1778631051721,42.63,80467.2,97.8,0.00038,0.0,0.03301]
[1778631054762,42.63,80467.45,97.8,0.00038,0.0,0.03304]
[1778631055164,42.63,80467.0,97.8,0.00038,0.0,0.03299]
[1778631055749,42.63,80467.0,97.8,0.00038,0.0,0.03299]
[1778631056098,42.63,80467.03,97.8,0.00038,0.0,0.03299]
[1778631056826,42.63,80467.03,97.8,0.00038,0.0,0.03299]
[1778631058155,42.63,80467.45,97.8,0.00038,0.0,0.03304]
[1778631059468,42.63,80467.69,97.8,0.00038,0.0,0.03306]
[1778631060732,42.63,80467.43,97.8,0.00038,0.0,0.03303]
[1778631066247,42.63,80470.45,97.8,0.00038,0.0,0.03337]
[1778631068226,42.63,80471.34,97.8,0.00038,0.0,0.03346]
[1778631068231,42.63,80471.34,97.8,0.00038,0.0,0.03346]
[1778631069268,42.63,80478.13,97.8,0.00039,0.0,0.03422]
[1778631073544,42.63,80480.13,97.8,0.0004,0.0,0.03445]
[1778631074334,42.63,80479.53,97.8,0.0004,0.0,0.03438]
[1778631074992,42.63,80479.53,97.8,0.0004,0.0,0.03438]
[1778631075310,42.63,80473.06,97.8,0.00039,0.0,0.03365]
[1778631077338,42.63,80471.98,97.8,0.00039,0.0,0.03353]
[1778631079969,42.63,80471.9,97.8,0.00038,0.0,0.03352]
[1778631080065,42.63,80471.9,97.8,0.00038,0.0,0.03352]
[1778631080731,42.63,80471.85,97.8,0.00038,0.0,0.03352]
[1778631081189,42.63,80469.73,97.8,0.00038,0.0,0.03329]
[1778631081875,42.63,80469.73,97.8,0.00038,0.0,0.03329]
[1778631082393,42.63,80464.52,97.8,0.00038,0.0,0.03272]
[1778631085199,42.63,80464.38,97.8,0.00037,0.0,0.0327]
[1778631085852,42.63,80464.38,97.8,0.00037,0.0,0.0327]
[1778631086054,42.63,80464.38,97.8,0.00037,0.0,0.0327]
[1778631086153,42.63,80464.75,97.8,0.00038,0.0,0.03274]
[1778631087610,42.63,80468.72,97.8,0.00038,0.0,0.03318]
[1778631087628,42.63,80468.72,97.8,0.00038,0.0,0.03318]
[1778631088071,42.63,80468.72,97.8,0.00038,0.0,0.03318]
[1778631088719,42.63,80471.77,97.8,0.00038,0.0,0.03351]
[1778631090846,42.63,80462.12,97.8,0.00037,0.0,0.03246]
[1778631090990,42.63,80462.12,97.8,0.00037,0.0,0.03246]
[1778631094649,42.63,80457.87,97.8,0.00036,0.0,0.03158]
[1778631095238,42.63,80457.87,97.8,0.00036,0.0,0.03158]
[1778631095812,42.63,80457.87,97.8,0.00036,0.0,0.03158]
[1778631096268,42.63,80458.02,97.8,0.00036,0.0,0.0316]
[1778631096942,42.63,80458.02,97.8,0.00036,0.0,0.0316]
[1778631097566,42.63,80457.97,97.8,0.00036,0.0,0.0316]
[1778631098770,42.63,80457.58,97.8,0.00036,0.0,0.03155]
[1778631099467,42.63,80457.9,97.8,0.00036,0.0,0.03159]
[1778631102502,42.63,80457.17,97.8,0.00036,0.0,0.03151]
[1778631104180,42.63,80457.46,97.8,0.00036,0.0,0.03154]
[1778631105540,42.63,80457.29,97.8,0.00036,0.0,0.03152]
[1778631106034,42.63,80457.29,97.8,0.00036,0.0,0.03152]
[1778631107179,42.63,80458.79,97.8,0.00036,0.0,0.03168]
[1778631107904,42.63,80458.79,97.8,0.00036,0.0,0.03168]
[1778631109827,42.63,80458.4,97.8,0.00036,0.0,0.03164]
[1778631111113,42.63,80457.62,97.8,0.00036,0.0,0.03156]
[1778631114819,42.63,80458.21,97.8,0.00036,0.0,0.03162]
[1778631115275,42.63,80458.25,97.8,0.00036,0.0,0.03162]
[1778631115982,42.63,80458.25,97.8,0.00036,0.0,0.03162]
[1778631116687,42.63,80457.69,97.8,0.00036,0.0,0.03157]
[1778631117900,42.63,80457.69,97.8,0.00036,0.0,0.03157]
[1778631118679,42.63,80457.69,97.8,0.00036,0.0,0.03157]
[1778631120544,42.63,80458.25,97.8,0.00036,0.0,0.03162]
[1778631121121,42.63,80458.25,97.8,0.00036,0.0,0.03162]
[1778631121545,42.63,80458.25,97.8,0.00036,0.0,0.03162]
[1778631122248,42.63,80462.45,97.8,0.00037,0.0,0.03207]
[1778631122640,42.63,80469.34,97.8,0.00038,0.0,0.03281]
[1778631124418,42.63,80472.05,97.8,0.00038,0.0,0.0331]
[1778631125416,42.63,80472.41,97.8,0.00038,0.0,0.03314]
[1778631125595,42.63,80472.41,97.8,0.00038,0.0,0.03314]
[1778631126100,42.63,80472.41,97.8,0.00038,0.0,0.03314]
[1778631135732,42.63,80474.19,97.8,0.00038,0.0,0.03334]
[1778631137816,42.63,80474.52,97.8,0.00038,0.0,0.03337]
[1778631138571,42.63,80477.45,97.8,0.00039,0.0,0.0337]
[1778631143664,42.63,80478.27,97.8,0.00039,0.0,0.03379]
[1778631144709,42.63,80478.22,97.8,0.00039,0.0,0.03378]
[1778631145768,42.63,80478.26,97.8,0.00039,0.0,0.03379]
[1778631146242,42.63,80477.03,97.8,0.00039,0.0,0.03365]
[1778631149013,42.63,80477.02,97.8,0.00039,0.0,0.03365]
[1778631150191,42.63,80478.62,97.8,0.00039,0.0,0.03383]
[1778631152201,42.63,80478.25,97.8,0.00038,0.0,0.03334]
[1778631152896,42.63,80478.25,97.8,0.00038,0.0,0.03334]
[1778631155274,42.63,80478.29,97.8,0.00038,0.0,0.03335]
[1778631155845,42.63,80478.29,97.8,0.00038,0.0,0.03335]
[1778631160907,42.63,80471.8,97.8,0.00037,0.0,0.03264]
[1778631161914,42.63,80465.62,97.8,0.00037,0.0,0.03198]
[1778631165942,42.63,80464.37,97.8,0.00037,0.0,0.03185]
[1778631170978,42.63,80452.79,97.8,0.00035,0.0,0.03064]
[1778631176013,42.63,80450.27,97.8,0.00035,0.0,0.03039]
[1778631176987,42.63,80450.27,97.8,0.00035,0.0,0.03039]
[1778631177705,42.63,80448.16,97.8,0.00034,0.0,0.03017]
[1778631183068,42.63,80449.12,97.8,0.00035,0.0,0.03027]
[1778631187938,42.63,80449.03,97.8,0.00035,0.0,0.03026]
[1778631188581,42.63,80448.9,97.8,0.00035,0.0,0.03025]
[1778631190274,42.63,80448.94,97.8,0.00035,0.0,0.03025]
[1778631191028,42.63,80448.94,97.8,0.00035,0.0,0.03025]
[1778631191678,42.63,80448.93,97.8,0.00035,0.0,0.03025]
[1778631194432,42.63,80448.94,97.8,0.00035,0.0,0.03025]
[1778631195598,42.63,80449.01,97.8,0.00035,0.0,0.03026]
[1778631196059,42.63,80449.01,97.8,0.00035,0.0,0.03026]
[1778631197206,42.63,80448.88,97.8,0.00035,0.0,0.03025]
[1778631197907,42.63,80448.72,97.8,0.00035,0.0,0.03023]
[1778631203208,42.63,80448.48,97.8,0.00035,0.0,0.03021]
[1778631204175,42.63,80448.48,97.8,0.00035,0.0,0.03021]
[1778631204637,42.63,80448.55,97.8,0.00035,0.0,0.03021]
[1778631208011,42.63,80448.12,97.8,0.00034,0.0,0.03017]
[1778631208601,42.63,80448.12,97.8,0.00034,0.0,0.03017]
[1778631209073,42.63,80448.12,97.8,0.00034,0.0,0.03017]
[1778631209728,42.63,80444.14,97.8,0.00034,0.0,0.02977]
[1778631211063,42.63,80439.01,97.8,0.00033,0.0,0.02927]
[1778631212367,42.63,80438.58,97.8,0.00033,0.0,0.02883]
[1778631212408,42.63,80438.58,97.8,0.00033,0.0,0.02883]
[1778631212526,42.63,80438.58,97.8,0.00033,0.0,0.02883]
[1778631212745,42.63,80438.58,97.8,0.00033,0.0,0.02883]
[1778631212858,42.63,80438.58,97.8,0.00033,0.0,0.02883]
[1778631214102,42.63,80438.21,97.8,0.00033,0.0,0.0288]
[1778631214203,42.63,80422.08,97.8,0.00031,0.0,0.02728]
[1778631216303,42.63,80416.77,97.8,0.0003,0.0,0.02679]
[1778631216816,42.63,80416.77,97.8,0.0003,0.0,0.02679]
[1778631218697,42.63,80417.59,97.8,0.0003,0.0,0.02687]
[1778631221172,42.63,80417.34,97.8,0.0003,0.0,0.02685]
[1778631221766,42.63,80416.65,97.8,0.0003,0.0,0.02678]
[1778631228250,42.63,80416.79,97.8,0.0003,0.0,0.0268]
[1778631228261,42.63,80419.56,97.8,0.00031,0.0,0.02705]
[1778631230896,42.63,80424.38,97.8,0.00031,0.0,0.02749]
[1778631231681,42.63,80425.47,97.8,0.00031,0.0,0.02759]
[1778631234771,42.63,80427.5,97.8,0.00032,0.0,0.02778]
[1778631235328,42.63,80429.38,97.8,0.00032,0.0,0.02796]
[1778631237447,42.63,80429.24,97.8,0.00032,0.0,0.02794]
[1778631237959,42.63,80429.24,97.8,0.00032,0.0,0.02794]
[1778631239652,42.63,80429.48,97.8,0.00032,0.0,0.02797]
[1778631240033,42.63,80429.48,97.8,0.00032,0.0,0.02797]
[1778631242782,42.63,80429.26,97.8,0.00032,0.0,0.02794]
[1778631243370,42.63,80428.82,97.8,0.00032,0.0,0.0279]
[1778631247968,42.63,80436.19,97.8,0.00033,0.0,0.0286]
[1778631248664,42.63,80435.91,97.8,0.00033,0.0,0.02858]
[1778631250649,42.63,80438.76,97.8,0.00033,0.0,0.02885]
[1778631251126,42.63,80438.76,97.8,0.00033,0.0,0.02885]
[1778631255831,42.63,80437.96,97.8,0.00033,0.0,0.02877]
[1778631256500,42.63,80437.79,97.8,0.00033,0.0,0.02876]
[1778631258220,42.63,80437.96,97.8,0.00033,0.0,0.02877]
[1778631259333,42.63,80438.49,97.8,0.00033,0.0,0.02882]
[1778631264650,42.63,80438.65,97.8,0.00033,0.0,0.02884]
[1778631268641,42.63,80438.55,97.8,0.00033,0.0,0.02883]
[1778631269732,42.63,80438.55,97.8,0.00033,0.0,0.02883]
[1778631274676,42.63,80437.34,97.8,0.00032,0.0,0.02832]
[1778631275131,42.63,80437.34,97.8,0.00032,0.0,0.02832]
[1778631277652,42.63,80437.01,97.8,0.00032,0.0,0.02829]
[1778631278218,42.63,80437.01,97.8,0.00032,0.0,0.02829]
[1778631281842,42.63,80436.93,97.8,0.00032,0.0,0.02829]
[1778631282353,42.63,80436.66,97.8,0.00032,0.0,0.02826]
[1778631285974,42.63,80437.01,97.8,0.00032,0.0,0.02829]
[1778631287057,42.63,80437.6,97.8,0.00032,0.0,0.02835]
[1778631287710,42.63,80437.56,97.8,0.00032,0.0,0.02835]
[1778631288542,42.63,80437.37,97.8,0.00032,0.0,0.02833]
[1778631289018,42.63,80437.37,97.8,0.00032,0.0,0.02833]
[1778631289624,42.63,80438.01,97.8,0.00032,0.0,0.02839]
[1778631290934,42.63,80438.36,97.8,0.00032,0.0,0.02842]
[1778631291601,42.63,80438.02,97.8,0.00032,0.0,0.02839]
[1778631292222,42.63,80438.02,97.8,0.00032,0.0,0.02839]
[1778631293474,42.63,80439.43,97.8,0.00033,0.0,0.02852]
[1778631294881,42.63,80450.06,97.8,0.00034,0.0,0.02956]
[1778631298624,42.63,80447.71,97.8,0.00033,0.0,0.02933]
[1778631299192,42.63,80447.71,97.8,0.00033,0.0,0.02933]
[1778631300962,42.63,80447.77,97.8,0.00034,0.0,0.02933]
[1778631301015,42.63,80447.77,97.8,0.00034,0.0,0.02933]
[1778631301929,42.63,80438.54,97.8,0.00032,0.0,0.02844]
[1778631305957,42.63,80447.59,97.8,0.00033,0.0,0.02931]
[1778631308147,42.63,80449.8,97.8,0.00034,0.0,0.02953]
[1778631308901,42.63,80452.35,97.8,0.00034,0.0,0.02979]
[1778631309058,42.63,80452.35,97.8,0.00034,0.0,0.02979]
[1778631309157,42.63,80452.35,97.8,0.00034,0.0,0.02979]
[1778631310728,42.63,80455.73,97.8,0.00034,0.0,0.03012]
[1778631311468,42.63,80455.74,97.8,0.00034,0.0,0.03012]
[1778631312064,42.63,80455.74,97.8,0.00034,0.0,0.03012]
[1778631312648,42.63,80455.29,97.8,0.00034,0.0,0.03008]
[1778631318041,42.63,80452.64,97.8,0.00034,0.0,0.02981]
[1778631320937,42.63,80453.8,97.8,0.00034,0.0,0.02993]
[1778631321555,42.63,80453.39,97.8,0.00034,0.0,0.02989]
[1778631324682,42.63,80452.88,97.8,0.00034,0.0,0.02984]
[1778631325125,42.63,80452.88,97.8,0.00034,0.0,0.02984]
[1778631326212,42.63,80452.37,97.8,0.00034,0.0,0.02979]
[1778631326922,42.63,80452.3,97.8,0.00034,0.0,0.02978]
[1778631330287,42.63,80452.05,97.8,0.00034,0.0,0.02976]
[1778631330945,42.63,80451.93,97.8,0.00034,0.0,0.02974]
[1778631331896,42.63,80453.03,97.8,0.00034,0.0,0.02945]
[1778631332285,42.63,80453.03,97.8,0.00034,0.0,0.02945]
[1778631334989,42.63,80458.05,97.8,0.00034,0.0,0.02995]
[1778631335672,42.63,80458.08,97.8,0.00034,0.0,0.02995]
[1778631341207,42.63,80463.03,97.8,0.00035,0.0,0.03045]
[1778631344256,42.63,80466.33,97.8,0.00035,0.0,0.03079]
[1778631344947,42.63,80467.75,97.8,0.00036,0.0,0.03094]
[1778631348383,42.63,80467.26,97.8,0.00035,0.0,0.03089]
[1778631348998,42.63,80467.26,97.8,0.00035,0.0,0.03089]
[1778631355230,42.63,80473.62,97.8,0.00036,0.0,0.03155]
[1778631355785,42.63,80474.05,97.8,0.00036,0.0,0.03159]
[1778631357602,42.63,80476.1,97.8,0.00037,0.0,0.03181]
[1778631358070,42.63,80476.1,97.8,0.00037,0.0,0.03181]
[1778631359858,42.63,80476.09,97.8,0.00037,0.0,0.03181]
[1778631360458,42.63,80475.78,97.8,0.00037,0.0,0.03177]
[1778631361125,42.63,80475.78,97.8,0.00037,0.0,0.03177]
[1778631361799,42.63,80475.89,97.8,0.00037,0.0,0.03179]
[1778631363059,42.63,80476.0,97.8,0.00037,0.0,0.0318]
[1778631363689,42.63,80476.0,97.8,0.00037,0.0,0.0318]
[1778631367046,42.63,80476.57,97.8,0.00037,0.0,0.03186]
[1778631367654,42.63,80476.57,97.8,0.00037,0.0,0.03186]
[1778631373431,42.63,80479.77,97.8,0.00037,0.0,0.0322]
[1778631376626,42.63,80480.15,97.8,0.00037,0.0,0.03224]
[1778631377295,42.63,80480.15,97.8,0.00037,0.0,0.03224]
[1778631379889,42.63,80479.91,97.8,0.00037,0.0,0.03221]
[1778631380682,42.63,80480.12,97.8,0.00037,0.0,0.03224]
[1778631381144,42.63,80480.12,97.8,0.00037,0.0,0.03224]
[1778631381772,42.63,80480.0,97.8,0.00037,0.0,0.03222]
[1778631387754,42.63,80482.0,97.8,0.00037,0.0,0.03244]
[1778631390228,42.63,80482.25,97.8,0.00037,0.0,0.03247]
[1778631392157,42.63,80481.83,97.8,0.00037,0.0,0.03242]
[1778631392880,42.63,80481.56,97.8,0.00037,0.0,0.03196]
[1778631393527,42.63,80481.59,97.8,0.00037,0.0,0.03196]
[1778631394115,42.63,80481.59,97.8,0.00037,0.0,0.03196]
[1778631399158,42.63,80482.23,97.8,0.00037,0.0,0.03203]
[1778631399847,42.63,80482.03,97.8,0.00037,0.0,0.03201]
[1778631404942,42.63,80484.11,97.8,0.00037,0.0,0.03223]
[1778631405736,42.63,80484.19,97.8,0.00037,0.0,0.03224]
[1778631406230,42.63,80484.19,97.8,0.00037,0.0,0.03224]
[1778631406278,42.63,80484.19,97.8,0.00037,0.0,0.03224]
[1778631406987,42.63,80487.3,97.8,0.00038,0.0,0.03258]
[1778631407232,42.63,80487.3,97.8,0.00038,0.0,0.03258]
[1778631407350,42.63,80487.3,97.8,0.00038,0.0,0.03258]
[1778631407333,42.63,80501.67,97.8,0.0004,0.0,0.03416]
[1778631408020,42.63,80501.67,97.8,0.0004,0.0,0.03416]
[1778631408117,42.63,80501.67,97.8,0.0004,0.0,0.03416]
[1778631408192,42.63,80515.49,97.8,0.00042,0.0,0.03576]
[1778631408502,42.63,80515.49,97.8,0.00042,0.0,0.03576]
[1778631410296,42.63,80516.35,97.8,0.00042,0.0,0.03586]
[1778631411181,42.63,80516.83,97.8,0.00042,0.0,0.03592]
[1778631411914,42.63,80516.46,97.8,0.00042,0.0,0.03587]
[1778631412516,42.63,80516.56,97.8,0.00042,0.0,0.03589]
[1778631413110,42.63,80516.56,97.8,0.00042,0.0,0.03589]
[1778631414285,42.63,80516.22,97.8,0.00042,0.0,0.03584]
[1778631414477,42.63,80517.51,97.8,0.00042,0.0,0.036]
[1778631415191,42.63,80517.51,97.8,0.00042,0.0,0.036]
[1778631417192,42.63,80517.21,97.8,0.00042,0.0,0.03596]
[1778631417774,42.63,80517.21,97.8,0.00042,0.0,0.03596]
[1778631423131,42.63,80516.69,97.8,0.00042,0.0,0.0359]
[1778631423752,42.63,80516.13,97.8,0.00042,0.0,0.03583]
[1778631424560,42.63,80516.54,97.8,0.00042,0.0,0.03588]
[1778631424581,42.63,80516.54,97.8,0.00042,0.0,0.03588]
[1778631425010,42.63,80516.54,97.8,0.00042,0.0,0.03588]
[1778631425657,42.63,80522.6,97.8,0.00043,0.0,0.03661]
[1778631427486,42.63,80525.95,97.8,0.00043,0.0,0.03701]
[1778631427603,42.63,80525.95,97.8,0.00043,0.0,0.03701]
[1778631428817,42.63,80515.27,97.8,0.00041,0.0,0.03573]
[1778631432050,42.63,80519.57,97.8,0.00042,0.0,0.03624]
[1778631432674,42.63,80519.64,97.8,0.00042,0.0,0.03625]
[1778631435583,42.63,80515.84,97.8,0.00042,0.0,0.0358]
[1778631436008,42.63,80515.84,97.8,0.00042,0.0,0.0358]
[1778631437153,42.63,80514.53,97.8,0.00041,0.0,0.03565]
[1778631437606,42.63,80516.73,97.8,0.00042,0.0,0.03591]
[1778631440900,42.63,80525.24,97.8,0.00043,0.0,0.03692]
[1778631441811,42.63,80525.24,97.8,0.00043,0.0,0.03692]
[1778631442545,42.63,80525.24,97.8,0.00043,0.0,0.03692]
[1778631443921,42.63,80539.57,97.8,0.00045,0.0,0.0387]
[1778631445094,42.63,80539.57,97.8,0.00045,0.0,0.0387]
[1778631445771,42.63,80544.3,97.8,0.00046,0.0,0.0393]
[1778631448734,42.63,80539.61,97.8,0.00045,0.0,0.0387]
[1778631449267,42.63,80539.61,97.8,0.00045,0.0,0.0387]
[1778631450041,42.63,80536.94,97.8,0.00045,0.0,0.03837]
[1778631451186,42.63,80536.49,97.8,0.00045,0.0,0.03831]
[1778631451286,42.63,80532.54,97.8,0.00044,0.0,0.03733]
[1778631454505,42.63,80534.1,97.8,0.00044,0.0,0.03752]
[1778631456144,42.63,80535.41,97.8,0.00044,0.0,0.03768]
[1778631456739,42.63,80535.33,97.8,0.00044,0.0,0.03767]
[1778631457310,42.63,80535.33,97.8,0.00044,0.0,0.03767]
[1778631461045,42.63,80541.96,97.8,0.00045,0.0,0.0385]
[1778631462666,42.63,80542.03,97.8,0.00045,0.0,0.03851]
[1778631464328,42.63,80543.4,97.8,0.00045,0.0,0.03868]
[1778631465268,42.63,80542.99,97.8,0.00045,0.0,0.03863]
[1778631466422,42.63,80543.75,97.8,0.00045,0.0,0.03872]
[1778631468057,42.63,80544.1,97.8,0.00045,0.0,0.03877]
[1778631468711,42.63,80544.42,97.8,0.00045,0.0,0.03881]
[1778631470471,42.63,80543.65,97.8,0.00045,0.0,0.03871]
[1778631470543,42.63,80545.27,97.8,0.00046,0.0,0.03892]
[1778631471195,42.63,80545.27,97.8,0.00046,0.0,0.03892]
[1778631472291,42.63,80549.12,97.8,0.00046,0.0,0.03941]
[1778631473016,42.63,80550.86,97.8,0.00046,0.0,0.03963]
[1778631474439,42.63,80551.74,97.8,0.00047,0.0,0.03975]
[1778631477185,42.63,80553.03,97.8,0.00047,0.0,0.03992]
[1778631477858,42.63,80553.03,97.8,0.00047,0.0,0.03992]
[1778631481469,42.63,80550.19,97.8,0.00046,0.0,0.03955]
[1778631481670,42.63,80548.2,97.8,0.00046,0.0,0.03929]
[1778631487238,42.63,80549.32,97.8,0.00046,0.0,0.03944]
[1778631490116,42.63,80551.49,97.8,0.00047,0.0,0.03972]
[1778631490834,42.63,80551.94,97.8,0.00047,0.0,0.03977]
[1778631491473,42.63,80551.94,97.8,0.00047,0.0,0.03977]
[1778631491960,42.63,80551.89,97.8,0.00047,0.0,0.03977]
[1778631495140,42.63,80554.49,97.8,0.00047,0.0,0.04011]
[1778631495735,42.63,80554.16,97.8,0.00047,0.0,0.04006]
[1778631496905,42.63,80554.18,97.8,0.00047,0.0,0.04007]
[1778631497527,42.63,80554.18,97.8,0.00047,0.0,0.04007]
[1778631500292,42.63,80554.63,97.8,0.00047,0.0,0.04012]
[1778631500921,42.63,80554.65,97.8,0.00047,0.0,0.04013]
[1778631501556,42.63,80554.66,97.8,0.00047,0.0,0.04013]
[1778631502094,42.63,80554.66,97.8,0.00047,0.0,0.04013]
[1778631508398,42.63,80555.76,97.8,0.00047,0.0,0.04027]
[1778631508411,42.63,80555.76,97.8,0.00047,0.0,0.04027]
[1778631509792,42.63,80560.54,97.8,0.00048,0.0,0.04091]
[1778631511118,42.63,80559.15,97.8,0.00048,0.0,0.04072]
[1778631514082,42.63,80559.97,97.8,0.00047,0.0,0.0403]
[1778631514946,42.63,80560.26,97.8,0.00047,0.0,0.04034]
[1778631516497,42.63,80561.15,97.8,0.00048,0.0,0.04046]
[1778631518276,42.63,80560.76,97.8,0.00047,0.0,0.04041]
[1778631518955,42.63,80561.03,97.8,0.00048,0.0,0.04044]
[1778631519824,42.63,80555.23,97.8,0.00047,0.0,0.03968]
[1778631525504,42.63,80548.55,97.8,0.00045,0.0,0.03883]
[1778631527908,42.63,80550.1,97.8,0.00046,0.0,0.03902]
[1778631528669,42.63,80550.04,97.8,0.00046,0.0,0.03902]
[1778631529980,42.63,80550.84,97.8,0.00046,0.0,0.03912]
[1778631530392,42.63,80550.84,97.8,0.00046,0.0,0.03912]
[1778631530701,42.63,80553.18,97.8,0.00046,0.0,0.03942]
[1778631531391,42.63,80553.18,97.8,0.00046,0.0,0.03942]
[1778631531546,42.63,80560.36,97.8,0.00047,0.0,0.04035]
[1778631531659,42.63,80560.36,97.8,0.00047,0.0,0.04035]
[1778631531745,42.63,80560.36,97.8,0.00047,0.0,0.04035]
[1778631533560,42.63,80570.75,97.8,0.00049,0.0,0.04174]
[1778631537744,42.63,80571.75,97.8,0.00049,0.0,0.04188]
[1778631539185,42.63,80572.06,97.8,0.00049,0.0,0.04192]
[1778631539271,42.63,80578.5,97.8,0.00051,0.0,0.04281]
[1778631539795,42.63,80578.5,97.8,0.00051,0.0,0.04281]
[1778631540382,42.63,80578.5,97.8,0.00051,0.0,0.04281]
[1778631540428,42.63,80584.84,97.8,0.00052,0.0,0.0437]
[1778631543624,42.63,80590.11,97.8,0.00053,0.0,0.04445]
[1778631543981,42.63,80590.11,97.8,0.00053,0.0,0.04445]
[1778631543994,42.63,80597.42,97.8,0.00054,0.0,0.04551]
[1778631544918,42.63,80597.42,97.8,0.00054,0.0,0.04551]
[1778631545019,42.63,80608.84,97.8,0.00056,0.0,0.04721]
[1778631545646,42.63,80616.73,97.8,0.00058,0.0,0.04843]
[1778631546731,42.63,80616.73,97.8,0.00058,0.0,0.04843]
[1778631549571,42.63,80609.24,97.8,0.00056,0.0,0.04728]
[1778631550593,42.63,80605.88,97.8,0.00056,0.0,0.04677]
[1778631554930,42.63,80601.56,97.8,0.00055,0.0,0.04612]
[1778631555662,42.63,80600.94,97.8,0.00055,0.0,0.04603]
[1778631557524,42.63,80600.87,97.8,0.00055,0.0,0.04602]
[1778631558768,42.63,80600.85,97.8,0.00055,0.0,0.04602]
[1778631563730,42.63,80600.15,97.8,0.00054,0.0,0.04591]
[1778631564434,42.63,80600.15,97.8,0.00054,0.0,0.04591]
[1778631564877,42.63,80600.26,97.8,0.00054,0.0,0.04593]
[1778631564887,42.63,80600.26,97.8,0.00054,0.0,0.04593]
[1778631564977,42.63,80600.26,97.8,0.00054,0.0,0.04593]
[1778631565480,42.63,80600.26,97.8,0.00054,0.0,0.04593]
[1778631565786,42.63,80591.62,97.8,0.00053,0.0,0.04467]
[1778631568335,42.63,80588.02,97.8,0.00052,0.0,0.04415]
[1778631569004,42.63,80588.02,97.8,0.00052,0.0,0.04415]
[1778631572057,42.63,80588.59,97.8,0.00052,0.0,0.04423]
[1778631573151,42.63,80588.26,97.8,0.00052,0.0,0.04362]
[1778631574370,42.63,80589.12,97.8,0.00052,0.0,0.04374]
[1778631574430,42.63,80589.12,97.8,0.00052,0.0,0.04374]
[1778631576216,42.63,80584.46,97.8,0.00051,0.0,0.04309]
[1778631577052,42.63,80580.07,97.8,0.0005,0.0,0.04248]
[1778631577121,42.63,80580.07,97.8,0.0005,0.0,0.04248]
[1778631577362,42.63,80580.07,97.8,0.0005,0.0,0.04248]
[1778631577870,42.63,80571.78,97.8,0.00049,0.0,0.04135]
[1778631579300,42.63,80571.78,97.8,0.00049,0.0,0.04135]
[1778631579917,42.63,80571.56,97.8,0.00049,0.0,0.04132]
[1778631580597,42.63,80571.56,97.8,0.00049,0.0,0.04132]
[1778631581148,42.63,80570.34,97.8,0.00048,0.0,0.04115]
[1778631584265,42.63,80570.11,97.8,0.00048,0.0,0.04112]
[1778631584925,42.63,80570.08,97.8,0.00048,0.0,0.04112]
[1778631587018,42.63,80569.92,97.8,0.00048,0.0,0.0411]
[1778631587657,42.63,80571.15,97.8,0.00049,0.0,0.04126]
[1778631590842,42.63,80570.71,97.8,0.00049,0.0,0.0412]
[1778631591505,42.63,80570.71,97.8,0.00049,0.0,0.0412]
[1778631595240,42.63,80570.72,97.8,0.00049,0.0,0.0412]
[1778631595831,42.63,80570.72,97.8,0.00049,0.0,0.0412]
[1778631598285,42.63,80574.01,97.8,0.00049,0.0,0.04165]
[1778631598718,42.63,80579.47,97.8,0.0005,0.0,0.04239]
[1778631599018,42.63,80589.58,97.8,0.00052,0.0,0.04381]
[1778631601555,42.63,80592.93,97.8,0.00052,0.0,0.04429]
[1778631601738,42.63,80592.96,97.8,0.00052,0.0,0.04429]
[1778631602789,42.63,80594.59,97.8,0.00053,0.0,0.04452]
[1778631603310,42.63,80594.59,97.8,0.00053,0.0,0.04452]
[1778631603334,42.63,80594.59,97.8,0.00053,0.0,0.04452]
[1778631604030,42.63,80595.62,97.8,0.00053,0.0,0.04467]
[1778631604772,42.63,80598.88,97.8,0.00054,0.0,0.04515]
[1778631604888,42.63,80598.88,97.8,0.00054,0.0,0.04515]
[1778631605002,42.63,80598.88,97.8,0.00054,0.0,0.04515]
[1778631605335,42.63,80598.88,97.8,0.00054,0.0,0.04515]
[1778631610316,42.63,80599.99,97.8,0.00054,0.0,0.04531]
[1778631611567,42.63,80599.22,97.8,0.00054,0.0,0.0452]
[1778631612683,42.63,80599.62,97.8,0.00054,0.0,0.04525]
[1778631613243,42.63,80599.62,97.8,0.00054,0.0,0.04525]
[1778631615133,42.63,80593.5,97.8,0.00053,0.0,0.04437]
[1778631620168,42.63,80588.78,97.8,0.00052,0.0,0.04369]
[1778631623981,42.63,80589.84,97.8,0.00052,0.0,0.04384]
[1778631624654,42.63,80589.84,97.8,0.00052,0.0,0.04384]
[1778631624791,42.63,80589.7,97.8,0.00052,0.0,0.04383]
[1778631625065,42.63,80589.7,97.8,0.00052,0.0,0.04383]
[1778631626726,42.63,80585.88,97.8,0.00051,0.0,0.04329]
[1778631627230,42.63,80585.88,97.8,0.00051,0.0,0.04329]
[1778631627932,42.63,80587.02,97.8,0.00051,0.0,0.04345]
[1778631628577,42.63,80587.02,97.8,0.00051,0.0,0.04345]
[1778631630989,42.63,80587.02,97.8,0.00051,0.0,0.04345]
[1778631631670,42.63,80586.58,97.8,0.00051,0.0,0.04283]
[1778631632965,42.63,80587.17,97.8,0.00051,0.0,0.04291]
[1778631633477,42.63,80587.17,97.8,0.00051,0.0,0.04291]
[1778631633574,42.63,80587.17,97.8,0.00051,0.0,0.04291]
[1778631634918,42.63,80586.8,97.8,0.00051,0.0,0.04286]
[1778631637288,42.63,80576.51,97.8,0.00049,0.0,0.04145]
[1778631638886,42.63,80571.29,97.8,0.00048,0.0,0.04075]
[1778631639373,42.63,80571.29,97.8,0.00048,0.0,0.04075]
[1778631639904,42.63,80573.57,97.8,0.00048,0.0,0.04105]
[1778631640602,42.63,80573.57,97.8,0.00048,0.0,0.04105]
[1778631648367,42.63,80572.41,97.8,0.00048,0.0,0.0409]
[1778631649742,42.63,80572.87,97.8,0.00048,0.0,0.04096]
[1778631650423,42.63,80572.87,97.8,0.00048,0.0,0.04096]
[1778631654829,42.63,80576.53,97.8,0.00049,0.0,0.04145]
[1778631655498,42.63,80576.53,97.8,0.00049,0.0,0.04145]
[1778631656648,42.63,80576.74,97.8,0.00049,0.0,0.04148]
[1778631657345,42.63,80576.73,97.8,0.00049,0.0,0.04148]
[1778631658585,42.63,80576.93,97.8,0.00049,0.0,0.0415]
[1778631659669,42.63,80576.45,97.8,0.00049,0.0,0.04144]
[1778631659791,42.63,80578.73,97.8,0.00049,0.0,0.04175]
[1778631660576,42.63,80578.73,97.8,0.00049,0.0,0.04175]
[1778631669517,42.63,80585.39,97.8,0.0005,0.0,0.04266]
[1778631674252,42.63,80585.31,97.8,0.0005,0.0,0.04265]
[1778631675047,42.63,80585.14,97.8,0.0005,0.0,0.04263]
[1778631675722,42.63,80585.01,97.8,0.0005,0.0,0.04261]
[1778631676477,42.63,80585.01,97.8,0.0005,0.0,0.04261]
[1778631681393,42.63,80583.72,97.8,0.0005,0.0,0.04243]
[1778631682014,42.63,80583.8,97.8,0.0005,0.0,0.04244]
[1778631687645,42.63,80580.89,97.8,0.0005,0.0,0.04204]
[1778631690050,42.63,80578.76,97.8,0.00049,0.0,0.04175]
[1778631690816,42.63,80575.09,97.8,0.00049,0.0,0.04126]
[1778631693685,42.63,80574.44,97.8,0.00048,0.0,0.04064]
[1778631694111,42.63,80575.12,97.8,0.00048,0.0,0.04073]
[1778631697869,42.63,80573.95,97.8,0.00048,0.0,0.04057]
[1778631698631,42.63,80573.95,97.8,0.00048,0.0,0.04057]
[1778631700993,42.63,80573.91,97.8,0.00048,0.0,0.04057]
[1778631701597,42.63,80573.91,97.8,0.00048,0.0,0.04057]
[1778631705983,42.63,80574.28,97.8,0.00048,0.0,0.04062]
[1778631706537,42.63,80574.28,97.8,0.00048,0.0,0.04062]
[1778631707149,42.63,80574.8,97.8,0.00048,0.0,0.04068]
[1778631707758,42.63,80575.05,97.8,0.00048,0.0,0.04072]
[1778631709799,42.63,80572.38,97.8,0.00048,0.0,0.04036]
[1778631711999,42.63,80572.3,97.8,0.00048,0.0,0.04035]
[1778631712733,42.63,80572.3,97.8,0.00048,0.0,0.04035]
[1778631714665,42.63,80572.36,97.8,0.00048,0.0,0.04036]
[1778631715446,42.63,80572.79,97.8,0.00048,0.0,0.04042]
[1778631717564,42.63,80573.06,97.8,0.00048,0.0,0.04045]
[1778631718745,42.63,80573.06,97.8,0.00048,0.0,0.04045]
[1778631719494,42.63,80573.18,97.8,0.00048,0.0,0.04047]
[1778631719910,42.63,80572.87,97.8,0.00048,0.0,0.04043]
[1778631721611,42.63,80573.07,97.8,0.00048,0.0,0.04045]
[1778631722683,42.63,80571.98,97.8,0.00048,0.0,0.04031]
[1778631723219,42.63,80572.13,97.8,0.00048,0.0,0.04033]
[1778631723977,42.63,80572.54,97.8,0.00048,0.0,0.04038]
[1778631724749,42.63,80572.54,97.8,0.00048,0.0,0.04038]
[1778631725233,42.63,80572.43,97.8,0.00048,0.0,0.04037]
[1778631731002,42.63,80572.21,97.8,0.00048,0.0,0.04034]
[1778631731743,42.63,80572.21,97.8,0.00048,0.0,0.04034]
[1778631732314,42.63,80572.17,97.8,0.00048,0.0,0.04034]
[1778631734255,42.63,80571.56,97.8,0.00047,0.0,0.04026]
[1778631737522,42.63,80571.84,97.8,0.00047,0.0,0.04029]
[1778631738256,42.63,80573.3,97.8,0.00048,0.0,0.04049]
[1778631741628,42.63,80578.14,97.8,0.00049,0.0,0.04113]
[1778631742216,42.63,80577.54,97.8,0.00048,0.0,0.04105]
[1778631745366,42.63,80580.06,97.8,0.00049,0.0,0.04139]
[1778631746577,42.63,80581.67,97.8,0.00049,0.0,0.04161]
[1778631747121,42.63,80583.12,97.8,0.00049,0.0,0.0418]
[1778631747887,42.63,80583.41,97.8,0.00049,0.0,0.04184]
[1778631750748,42.63,80584.21,97.8,0.0005,0.0,0.04195]
[1778631751569,42.63,80583.74,97.8,0.0005,0.0,0.04189]
[1778631752268,42.63,80583.57,97.8,0.00049,0.0,0.04133]
[1778631752917,42.63,80583.73,97.8,0.00049,0.0,0.04135]
[1778631756124,42.63,80593.22,97.8,0.00051,0.0,0.04265]
[1778631758752,42.63,80593.88,97.8,0.00051,0.0,0.04274]
[1778631758874,42.63,80593.53,97.8,0.00051,0.0,0.04269]
[1778631759113,42.63,80593.53,97.8,0.00051,0.0,0.04269]
[1778631759353,42.63,80593.53,97.8,0.00051,0.0,0.04269]
[1778631760360,42.63,80597.54,97.8,0.00051,0.0,0.04325]
[1778631761032,42.63,80601.96,97.8,0.00052,0.0,0.04388]
[1778631764320,42.63,80605.38,97.8,0.00053,0.0,0.04437]
[1778631765624,42.63,80605.44,97.8,0.00053,0.0,0.04438]
[1778631767912,42.63,80605.17,97.8,0.00053,0.0,0.04434]
[1778631768442,42.63,80605.17,97.8,0.00053,0.0,0.04434]
[1778631774616,42.63,80603.7,97.8,0.00052,0.0,0.04413]
[1778631775084,42.63,80603.72,97.8,0.00052,0.0,0.04413]
[1778631780293,42.63,80604.96,97.8,0.00053,0.0,0.04431]
[1778631781254,42.63,80604.96,97.8,0.00053,0.0,0.04431]
[1778631781625,42.63,80604.96,97.8,0.00053,0.0,0.04431]
[1778631783087,42.63,80609.75,97.8,0.00054,0.0,0.045]
[1778631783786,42.63,80609.75,97.8,0.00054,0.0,0.045]
[1778631785645,42.63,80612.67,97.8,0.00054,0.0,0.04543]
[1778631786125,42.63,80613.16,97.8,0.00054,0.0,0.0455]
[1778631788044,42.63,80613.5,97.8,0.00054,0.0,0.04555]
[1778631789045,42.63,80613.54,97.8,0.00054,0.0,0.04556]
[1778631792377,42.63,80623.14,97.8,0.00056,0.0,0.04699]
[1778631793601,42.63,80623.14,97.8,0.00056,0.0,0.04699]
[1778631794204,42.63,80622.53,97.8,0.00056,0.0,0.0469]
[1778631795668,42.63,80622.59,97.8,0.00056,0.0,0.04691]
[1778631796007,42.63,80623.21,97.8,0.00056,0.0,0.047]
[1778631798067,42.63,80626.26,97.8,0.00057,0.0,0.04747]
[1778631798766,42.63,80626.26,97.8,0.00057,0.0,0.04747]
[1778631799392,42.63,80625.15,97.8,0.00056,0.0,0.0473]
[1778631799800,42.63,80625.15,97.8,0.00056,0.0,0.0473]
[1778631804824,42.63,80626.11,97.8,0.00057,0.0,0.04744]
[1778631806514,42.63,80632.06,97.8,0.00058,0.0,0.04836]
[1778631807358,42.63,80633.47,97.8,0.00058,0.0,0.04858]
[1778631807377,42.63,80633.47,97.8,0.00058,0.0,0.04858]
[1778631807809,42.63,80633.47,97.8,0.00058,0.0,0.04858]
[1778631809047,42.63,80642.04,97.8,0.0006,0.0,0.04994]
[1778631814534,42.63,80651.46,97.8,0.00061,0.0,0.05082]
[1778631817721,42.63,80652.78,97.8,0.00061,0.0,0.05104]
[1778631818244,42.63,80652.8,97.8,0.00061,0.0,0.05104]
[1778631823609,42.63,80650.16,97.8,0.00061,0.0,0.05061]
[1778631827917,42.63,80645.18,97.8,0.0006,0.0,0.04981]
[1778631830727,42.63,80645.66,97.8,0.0006,0.0,0.04989]
[1778631834025,42.63,80646.36,97.8,0.0006,0.0,0.05]
[1778631834588,42.63,80646.36,97.8,0.0006,0.0,0.05]
[1778631835092,42.63,80646.75,97.8,0.0006,0.0,0.05006]
[1778631835761,42.63,80646.75,97.8,0.0006,0.0,0.05006]
[1778631836772,42.63,80649.8,97.8,0.00061,0.0,0.05055]
[1778631837240,42.63,80651.29,97.8,0.00061,0.0,0.0508]
[1778631839013,42.63,80651.35,97.8,0.00061,0.0,0.05081]
[1778631840241,42.63,80651.35,97.8,0.00061,0.0,0.05081]
[1778631841959,42.63,80652.48,97.8,0.00061,0.0,0.05099]
[1778631842651,42.63,80652.48,97.8,0.00061,0.0,0.05099]
[1778631843199,42.63,80651.73,97.8,0.00061,0.0,0.05087]
[1778631843372,42.63,80651.73,97.8,0.00061,0.0,0.05087]
[1778631843581,42.63,80651.73,97.8,0.00061,0.0,0.05087]
[1778631843666,42.63,80651.73,97.8,0.00061,0.0,0.05087]
[1778631843961,42.63,80655.72,97.8,0.00062,0.0,0.05152]
[1778631844179,42.63,80655.72,97.8,0.00062,0.0,0.05152]
[1778631844667,42.63,80655.72,97.8,0.00062,0.0,0.05152]
[1778631844819,42.63,80677.62,97.8,0.00067,0.0,0.05525]
[1778631845586,42.63,80677.62,97.8,0.00067,0.0,0.05525]
[1778631845858,42.63,80677.62,97.8,0.00067,0.0,0.05525]
[1778631846120,42.63,80679.74,97.8,0.00067,0.0,0.05563]
[1778631846523,42.63,80679.74,97.8,0.00067,0.0,0.05563]
[1778631846556,42.63,80679.74,97.8,0.00067,0.0,0.05563]
[1778631846609,42.63,80679.74,97.8,0.00067,0.0,0.05563]
[1778631846631,42.63,80679.74,97.8,0.00067,0.0,0.05563]
[1778631846647,42.63,80679.74,97.8,0.00067,0.0,0.05563]
[1778631847328,42.63,80672.53,97.8,0.00066,0.0,0.05436]
[1778631847604,42.63,80672.53,97.8,0.00066,0.0,0.05436]
[1778631847842,42.63,80664.75,97.8,0.00064,0.0,0.05303]
[1778631849481,42.63,80659.38,97.8,0.00063,0.0,0.05213]
[1778631849856,42.63,80652.14,97.8,0.00061,0.0,0.05094]
[1778631850125,42.63,80652.14,97.8,0.00061,0.0,0.05094]
[1778631850508,42.63,80652.14,97.8,0.00061,0.0,0.05094]
[1778631851651,42.63,80652.38,97.8,0.00061,0.0,0.05097]
[1778631853723,42.63,80651.77,97.8,0.00061,0.0,0.05088]
[1778631854178,42.63,80652.1,97.8,0.00061,0.0,0.05093]
[1778631854894,42.63,80652.1,97.8,0.00061,0.0,0.05093]
[1778631855450,42.63,80650.46,97.8,0.00061,0.0,0.05066]
[1778631855538,42.63,80650.46,97.8,0.00061,0.0,0.05066]
[1778631856701,42.63,80650.88,97.8,0.00061,0.0,0.05073]
[1778631857247,42.63,80650.88,97.8,0.00061,0.0,0.05073]
[1778631858841,42.63,80651.12,97.8,0.00061,0.0,0.05077]
[1778631859200,42.63,80650.71,97.8,0.00061,0.0,0.0507]
[1778631859842,42.63,80650.71,97.8,0.00061,0.0,0.0507]
[1778631859926,42.63,80659.09,97.8,0.00063,0.0,0.05208]
[1778631861715,42.63,80659.09,97.8,0.00063,0.0,0.05208]
[1778631867211,42.63,80660.09,97.8,0.00063,0.0,0.05225]
[1778631867250,42.63,80660.09,97.8,0.00063,0.0,0.05225]
[1778631867328,42.63,80660.09,97.8,0.00063,0.0,0.05225]
[1778631868499,42.63,80659.77,97.8,0.00063,0.0,0.0522]
[1778631868601,42.63,80670.54,97.8,0.00065,0.0,0.05402]
[1778631868989,42.63,80677.13,97.8,0.00067,0.0,0.05517]
[1778631870025,42.63,80677.13,97.8,0.00067,0.0,0.05517]
[1778631870038,42.63,80677.13,97.8,0.00067,0.0,0.05517]
[1778631870167,42.63,80677.13,97.8,0.00067,0.0,0.05517]
[1778631870917,42.63,80677.13,97.8,0.00067,0.0,0.05517]
[1778631871005,42.63,80691.66,97.8,0.00069,0.0,0.05706]
[1778631872014,42.63,80703.06,97.8,0.00072,0.0,0.05916]
[1778631873874,42.63,80703.06,97.8,0.00072,0.0,0.05916]
[1778631874305,42.63,80702.62,97.8,0.00072,0.0,0.05907]
[1778631875949,42.63,80696.27,97.8,0.0007,0.0,0.0579]
[1778631876935,42.63,80691.83,97.8,0.00069,0.0,0.05709]
[1778631878758,42.63,80691.42,97.8,0.00069,0.0,0.05702]
[1778631879388,42.63,80689.88,97.8,0.00069,0.0,0.05674]
[1778631882497,42.63,80688.21,97.8,0.00069,0.0,0.05644]
[1778631882550,42.63,80688.21,97.8,0.00069,0.0,0.05644]
[1778631884908,42.63,80685.3,97.8,0.00068,0.0,0.05592]
[1778631885645,42.63,80680.92,97.8,0.00067,0.0,0.05514]
[1778631887914,42.63,80677.93,97.8,0.00066,0.0,0.05462]
[1778631889145,42.63,80676.81,97.8,0.00066,0.0,0.05443]
[1778631891676,42.63,80678.06,97.8,0.00066,0.0,0.05464]
[1778631891772,42.63,80678.06,97.8,0.00066,0.0,0.05464]
[1778631892054,42.63,80678.47,97.8,0.00066,0.0,0.05472]
[1778631892180,42.63,80678.47,97.8,0.00066,0.0,0.05472]
[1778631892975,42.63,80680.96,97.8,0.00067,0.0,0.05515]
[1778631893729,42.63,80680.96,97.8,0.00067,0.0,0.05515]
[1778631894282,42.63,80685.49,97.8,0.00068,0.0,0.05595]
[1778631894989,42.63,80685.44,97.8,0.00068,0.0,0.05594]
[1778631896751,42.63,80685.39,97.8,0.00068,0.0,0.05593]
[1778631897164,42.63,80685.52,97.8,0.00068,0.0,0.05596]
[1778631899685,42.63,80685.52,97.8,0.00068,0.0,0.05596]
[1778631900294,42.63,80685.56,97.8,0.00068,0.0,0.05596]
[1778631900375,42.63,80685.56,97.8,0.00068,0.0,0.05596]
[1778631900450,42.63,80685.56,97.8,0.00068,0.0,0.05596]
[1778631901485,42.63,80685.59,97.8,0.00068,0.0,0.05597]
[1778631901576,42.63,80691.9,97.8,0.00069,0.0,0.0571]
[1778631902078,42.63,80691.9,97.8,0.00069,0.0,0.0571]
[1778631904247,42.63,80697.24,97.8,0.00071,0.0,0.05808]
[1778631904831,42.63,80697.24,97.8,0.00071,0.0,0.05808]
[1778631905972,42.63,80699.97,97.8,0.00071,0.0,0.05858]
[1778631906127,42.63,80699.97,97.8,0.00071,0.0,0.05858]
[1778631906492,42.63,80699.97,97.8,0.00071,0.0,0.05858]
[1778631907010,42.63,80701.67,97.8,0.00072,0.0,0.0589]
[1778631907678,42.63,80701.67,97.8,0.00072,0.0,0.0589]
[1778631908069,42.63,80703.1,97.8,0.00072,0.0,0.05916]
[1778631909117,42.63,80706.12,97.8,0.00073,0.0,0.05973]
[1778631909653,42.63,80706.12,97.8,0.00073,0.0,0.05973]
[1778631910794,42.63,80704.83,97.8,0.00073,0.0,0.05949]
[1778631911630,42.63,80705.58,97.8,0.00073,0.0,0.05963]
[1778631914222,42.63,80710.03,97.8,0.00074,0.0,0.06047]
[1778631914934,42.63,80710.03,97.8,0.00074,0.0,0.06047]
[1778631917566,42.63,80703.67,97.8,0.00072,0.0,0.05927]
[1778631918128,42.63,80703.67,97.8,0.00072,0.0,0.05927]
[1778631918793,42.63,80703.67,97.8,0.00072,0.0,0.05927]
[1778631920062,42.63,80702.9,97.8,0.00072,0.0,0.05913]
[1778631920174,42.63,80702.9,97.8,0.00072,0.0,0.05913]
[1778631921566,42.63,80703.08,97.8,0.00072,0.0,0.05916]
[1778631922124,42.63,80703.3,97.8,0.00072,0.0,0.0592]
[1778631922959,42.63,80703.3,97.8,0.00072,0.0,0.0592]
[1778631923760,42.63,80706.72,97.8,0.00073,0.0,0.05984]
[1778631926252,42.63,80712.75,97.8,0.00074,0.0,0.06099]
[1778631927576,42.63,80713.72,97.8,0.00075,0.0,0.06118]
[1778631928727,42.63,80713.84,97.8,0.00075,0.0,0.0612]
[1778631933637,42.63,80716.23,97.8,0.00074,0.0,0.06091]
[1778631933679,42.63,80716.23,97.8,0.00074,0.0,0.06091]
[1778631934449,42.63,80728.18,97.8,0.00078,0.0,0.06325]
[1778631937943,42.63,80731.13,97.8,0.00078,0.0,0.06384]
[1778631938508,42.63,80731.26,97.8,0.00078,0.0,0.06386]
[1778631939035,42.63,80731.3,97.8,0.00078,0.0,0.06387]
[1778631939693,42.63,80731.3,97.8,0.00078,0.0,0.06387]
[1778631940159,42.63,80732.77,97.8,0.00079,0.0,0.06417]
[1778631940769,42.63,80732.77,97.8,0.00079,0.0,0.06417]
[1778631941334,42.63,80733.17,97.8,0.00079,0.0,0.06425]
[1778631941881,42.63,80733.17,97.8,0.00079,0.0,0.06425]
[1778631947656,42.63,80732.76,97.8,0.00079,0.0,0.06417]
[1778631948952,42.63,80732.76,97.8,0.00079,0.0,0.06417]
[1778631950563,42.63,80726.37,97.8,0.00077,0.0,0.06289]
[1778631954591,42.63,80716.52,97.8,0.00075,0.0,0.06097]
[1778631955703,42.63,80716.52,97.8,0.00075,0.0,0.06097]
[1778631956098,42.63,80714.37,97.8,0.00074,0.0,0.06056]
[1778631959035,42.63,80715.41,97.8,0.00074,0.0,0.06076]
[1778631959679,42.63,80715.41,97.8,0.00074,0.0,0.06076]
[1778631960129,42.63,80716.36,97.8,0.00075,0.0,0.06094]
[1778631960802,42.63,80716.36,97.8,0.00075,0.0,0.06094]
[1778631963655,42.63,80728.03,97.8,0.00078,0.0,0.06322]
[1778631968705,42.63,80732.89,97.8,0.00079,0.0,0.06419]
[1778631969458,42.63,80732.89,97.8,0.00079,0.0,0.06419]
[1778631970033,42.63,80732.29,97.8,0.00079,0.0,0.06407]
[1778631970202,42.63,80732.29,97.8,0.00079,0.0,0.06407]
[1778631970267,42.63,80732.29,97.8,0.00079,0.0,0.06407]
[1778631970719,42.63,80725.95,97.8,0.00077,0.0,0.06281]
[1778631974148,42.63,80721.27,97.8,0.00076,0.0,0.06189]
[1778631974255,42.63,80721.27,97.8,0.00076,0.0,0.06189]
[1778631974507,42.63,80721.27,97.8,0.00076,0.0,0.06189]
[1778631974526,42.63,80721.27,97.8,0.00076,0.0,0.06189]
[1778631976886,42.63,80724.04,97.8,0.00076,0.0,0.06243]
[1778631977511,42.63,80722.93,97.8,0.00076,0.0,0.06221]
[1778631980536,42.63,80722.35,97.8,0.00076,0.0,0.0621]
[1778631981628,42.63,80722.83,97.8,0.00076,0.0,0.06219]
[1778631986241,42.63,80719.12,97.8,0.00075,0.0,0.06147]
[1778631986289,42.63,80719.12,97.8,0.00075,0.0,0.06147]
[1778631986831,42.63,80711.92,97.8,0.00073,0.0,0.06009]
[1778631987311,42.63,80711.92,97.8,0.00073,0.0,0.06009]
[1778631987838,42.63,80705.53,97.8,0.00072,0.0,0.05889]
[1778631988042,42.63,80705.53,97.8,0.00072,0.0,0.05889]
[1778631990088,42.63,80710.72,97.8,0.00073,0.0,0.05986]
[1778631990746,42.63,80710.72,97.8,0.00073,0.0,0.05986]
[1778631991866,42.63,80705.24,97.8,0.00071,0.0,0.05811]
[1778631992934,42.63,80705.24,97.8,0.00071,0.0,0.05811]
[1778631994300,42.63,80703.42,97.8,0.0007,0.0,0.05778]
[1778631998915,42.63,80697.3,97.8,0.00069,0.0,0.05667]
[1778632003951,42.63,80703.4,97.8,0.0007,0.0,0.05777]
[1778632007492,42.63,80703.21,97.8,0.0007,0.0,0.05774]
[1778632008068,42.63,80703.4,97.8,0.0007,0.0,0.05777]
[1778632008714,42.63,80703.4,97.8,0.0007,0.0,0.05777]
[1778632009115,42.63,80703.44,97.8,0.0007,0.0,0.05778]
[1778632014029,42.63,80705.31,97.8,0.00071,0.0,0.05813]
[1778632014684,42.63,80704.36,97.8,0.00071,0.0,0.05795]
[1778632016782,42.63,80704.2,97.8,0.00071,0.0,0.05792]
[1778632017271,42.63,80704.64,97.8,0.00071,0.0,0.058]
[1778632018996,42.63,80704.33,97.8,0.00071,0.0,0.05795]
[1778632020915,42.63,80704.96,97.8,0.00071,0.0,0.05806]
[1778632026108,42.63,80703.51,97.8,0.0007,0.0,0.05779]
[1778632029466,42.63,80706.15,97.8,0.00071,0.0,0.05828]
[1778632030012,42.63,80706.15,97.8,0.00071,0.0,0.05828]
[1778632032603,42.63,80709.78,97.8,0.00072,0.0,0.05896]
[1778632034286,42.63,80711.92,97.8,0.00073,0.0,0.05936]
[1778632034978,42.63,80711.92,97.8,0.00073,0.0,0.05936]
[1778632036065,42.63,80711.29,97.8,0.00072,0.0,0.05924]
[1778632036759,42.63,80711.38,97.8,0.00072,0.0,0.05925]
[1778632036842,42.63,80711.38,97.8,0.00072,0.0,0.05925]
[1778632038958,42.63,80707.18,97.8,0.00071,0.0,0.05847]
[1778632039078,42.63,80707.18,97.8,0.00071,0.0,0.05847]
[1778632040093,42.63,80703.87,97.8,0.00071,0.0,0.05786]
[1778632040744,42.63,80703.87,97.8,0.00071,0.0,0.05786]
[1778632041323,42.63,80703.83,97.8,0.00071,0.0,0.05785]
[1778632041846,42.63,80703.83,97.8,0.00071,0.0,0.05785]
[1778632047241,42.63,80699.65,97.8,0.0007,0.0,0.05709]
[1778632050844,42.63,80699.51,97.8,0.00069,0.0,0.05707]
[1778632051205,42.63,80699.27,97.8,0.00069,0.0,0.05702]
[1778632051988,42.63,80699.27,97.8,0.00069,0.0,0.05702]
[1778632052601,42.63,80698.38,97.8,0.00068,0.0,0.05616]
[1778632058333,42.63,80698.81,97.8,0.00068,0.0,0.05623]
[1778632060372,42.63,80698.67,97.8,0.00068,0.0,0.05621]
[1778632060950,42.63,80698.67,97.8,0.00068,0.0,0.05621]
[1778632062048,42.63,80699.21,97.8,0.00069,0.0,0.05631]
[1778632062684,42.63,80699.02,97.8,0.00069,0.0,0.05627]
[1778632065224,42.63,80705.09,97.8,0.0007,0.0,0.05737]
[1778632066171,42.63,80704.49,97.8,0.0007,0.0,0.05726]
[1778632066720,42.63,80704.49,97.8,0.0007,0.0,0.05726]
[1778632067109,42.63,80710.54,97.8,0.00071,0.0,0.05837]
[1778632069603,42.63,80711.98,97.8,0.00072,0.0,0.05864]
[1778632070109,42.63,80711.98,97.8,0.00072,0.0,0.05864]
[1778632072863,42.63,80702.59,97.8,0.00069,0.0,0.05691]
[1778632074345,42.63,80701.09,97.8,0.00069,0.0,0.05664]
[1778632075796,42.63,80700.25,97.8,0.00069,0.0,0.05649]
[1778632076009,42.63,80700.25,97.8,0.00069,0.0,0.05649]
[1778632076215,42.63,80700.25,97.8,0.00069,0.0,0.05649]
[1778632078847,42.63,80698.36,97.8,0.00068,0.0,0.05615]
[1778632079462,42.63,80698.12,97.8,0.00068,0.0,0.05611]
[1778632084479,42.63,80698.15,97.8,0.00068,0.0,0.05612]
[1778632086717,42.63,80698.99,97.8,0.00069,0.0,0.05627]
[1778632088085,42.63,80698.69,97.8,0.00068,0.0,0.05621]
[1778632089878,42.63,80697.79,97.8,0.00068,0.0,0.05605]
[1778632090578,42.63,80697.24,97.8,0.00068,0.0,0.05595]
[1778632091937,42.63,80696.9,97.8,0.00068,0.0,0.05589]
[1778632092631,42.63,80696.3,97.8,0.00068,0.0,0.05579]
[1778632094381,42.63,80696.78,97.8,0.00068,0.0,0.05587]
[1778632094844,42.63,80696.78,97.8,0.00068,0.0,0.05587]
[1778632099064,42.63,80695.68,97.8,0.00068,0.0,0.05568]
[1778632099773,42.63,80695.68,97.8,0.00068,0.0,0.05568]
[1778632100272,42.63,80695.73,97.8,0.00068,0.0,0.05568]
[1778632100840,42.63,80695.73,97.8,0.00068,0.0,0.05568]
[1778632105706,42.63,80695.95,97.8,0.00068,0.0,0.05572]
[1778632106315,42.63,80696.48,97.8,0.00068,0.0,0.05582]
[1778632107032,42.63,80696.48,97.8,0.00068,0.0,0.05582]
[1778632108695,42.63,80696.16,97.8,0.00068,0.0,0.05576]
[1778632109266,42.63,80696.16,97.8,0.00068,0.0,0.05576]
[1778632110921,42.63,80696.14,97.8,0.00068,0.0,0.05576]
[1778632111304,42.63,80695.84,97.8,0.00067,0.0,0.05501]
[1778632111328,42.63,80695.84,97.8,0.00067,0.0,0.05501]
[1778632111481,42.63,80695.84,97.8,0.00067,0.0,0.05501]
[1778632112015,42.63,80695.84,97.8,0.00067,0.0,0.05501]
[1778632112829,42.63,80686.52,97.8,0.00065,0.0,0.05339]
[1778632115092,42.63,80677.8,97.8,0.00063,0.0,0.05192]
[1778632115834,42.63,80677.8,97.8,0.00063,0.0,0.05192]
[1778632116403,42.63,80676.14,97.8,0.00063,0.0,0.05164]
[1778632117022,42.63,80676.14,97.8,0.00063,0.0,0.05164]
[1778632117730,42.63,80674.59,97.8,0.00062,0.0,0.05139]
[1778632120394,42.63,80672.77,97.8,0.00062,0.0,0.05109]
[1778632120978,42.63,80672.77,97.8,0.00062,0.0,0.05109]
[1778632121648,42.63,80671.54,97.8,0.00062,0.0,0.05088]
[1778632122144,42.63,80671.54,97.8,0.00062,0.0,0.05088]
[1778632124796,42.63,80664.48,97.8,0.0006,0.0,0.04974]
[1778632125452,42.63,80664.48,97.8,0.0006,0.0,0.04974]
[1778632125991,42.63,80664.48,97.8,0.0006,0.0,0.04974]
[1778632126810,42.63,80656.62,97.8,0.00058,0.0,0.04849]
[1778632127437,42.63,80656.62,97.8,0.00058,0.0,0.04849]
[1778632127849,42.63,80656.62,97.8,0.00058,0.0,0.04849]
[1778632135036,42.63,80657.23,97.8,0.00059,0.0,0.04859]
[1778632135676,42.63,80657.11,97.8,0.00059,0.0,0.04857]
[1778632137530,42.63,80657.46,97.8,0.00059,0.0,0.04862]
[1778632138125,42.63,80657.46,97.8,0.00059,0.0,0.04862]
[1778632145946,42.63,80655.28,97.8,0.00058,0.0,0.04828]
[1778632148325,42.63,80657.32,97.8,0.00059,0.0,0.0486]
[1778632148753,42.63,80657.32,97.8,0.00059,0.0,0.0486]
[1778632149974,42.63,80649.16,97.8,0.00057,0.0,0.04733]
[1778632152110,42.63,80644.94,97.8,0.00056,0.0,0.04669]
[1778632152656,42.63,80645.05,97.8,0.00056,0.0,0.04671]
[1778632154940,42.63,80645.12,97.8,0.00056,0.0,0.04672]
[1778632156257,42.63,80645.12,97.8,0.00056,0.0,0.04672]
[1778632159672,42.63,80644.25,97.8,0.00056,0.0,0.04659]
[1778632160234,42.63,80644.1,97.8,0.00056,0.0,0.04656]
[1778632161300,42.63,80644.14,97.8,0.00056,0.0,0.04657]
[1778632161803,42.63,80644.14,97.8,0.00056,0.0,0.04657]
[1778632163052,42.63,80644.78,97.8,0.00056,0.0,0.04667]
[1778632163625,42.63,80644.32,97.8,0.00056,0.0,0.0466]
[1778632163904,42.63,80644.32,97.8,0.00056,0.0,0.0466]
[1778632164550,42.63,80640.88,97.8,0.00055,0.0,0.04608]
[1778632170115,42.63,80635.19,97.8,0.00054,0.0,0.04523]
[1778632171123,42.63,80632.69,97.8,0.00053,0.0,0.04428]
[1778632176158,42.63,80627.99,97.8,0.00052,0.0,0.04361]
[1778632177487,42.63,80629.33,97.8,0.00052,0.0,0.0438]
[1778632178540,42.63,80630.33,97.8,0.00053,0.0,0.04394]
[1778632179829,42.63,80629.7,97.8,0.00052,0.0,0.04385]
[1778632180583,42.63,80630.63,97.8,0.00053,0.0,0.04399]
[1778632186228,42.63,80630.2,97.8,0.00053,0.0,0.04393]
[1778632189082,42.63,80630.29,97.8,0.00053,0.0,0.04394]
[1778632189746,42.63,80630.29,97.8,0.00053,0.0,0.04394]
[1778632190915,42.63,80630.94,97.8,0.00053,0.0,0.04403]
[1778632191010,42.63,80630.94,97.8,0.00053,0.0,0.04403]
[1778632192270,42.63,80638.2,97.8,0.00054,0.0,0.04509]
[1778632196646,42.63,80639.87,97.8,0.00054,0.0,0.04533]
[1778632197143,42.63,80639.87,97.8,0.00054,0.0,0.04533]
[1778632197823,42.63,80638.96,97.8,0.00054,0.0,0.0452]
[1778632199415,42.63,80638.25,97.8,0.00054,0.0,0.0451]
[1778632205819,42.63,80640.67,97.8,0.00055,0.0,0.04545]
[1778632206348,42.63,80639.9,97.8,0.00054,0.0,0.04534]
[1778632211415,42.63,80647.37,97.8,0.00056,0.0,0.04646]
[1778632216450,42.63,80650.9,97.8,0.00057,0.0,0.04699]
[1778632221485,42.63,80649.63,97.8,0.00056,0.0,0.0468]
[1778632226830,42.63,80649.92,97.8,0.00056,0.0,0.04684]
[1778632227215,42.63,80649.92,97.8,0.00056,0.0,0.04684]
[1778632228497,42.63,80653.48,97.8,0.00057,0.0,0.04739]
[1778632229000,42.63,80653.48,97.8,0.00057,0.0,0.04739]
[1778632229763,42.63,80658.52,97.8,0.00058,0.0,0.04817]
[1778632230211,42.63,80658.52,97.8,0.00058,0.0,0.04817]
[1778632230816,42.63,80656.19,97.8,0.00058,0.0,0.04781]
[1778632231655,42.63,80656.65,97.8,0.00058,0.0,0.04788]
[1778632232236,42.63,80656.65,97.8,0.00058,0.0,0.04788]
[1778632232906,42.63,80657.27,97.8,0.00057,0.0,0.04736]
[1778632232996,42.63,80657.27,97.8,0.00057,0.0,0.04736]
[1778632233692,42.63,80656.74,97.8,0.00057,0.0,0.04728]
[1778632239613,42.63,80658.92,97.8,0.00057,0.0,0.04761]
[1778632241759,42.63,80658.92,97.8,0.00057,0.0,0.04761]
[1778632242295,42.63,80658.92,97.8,0.00057,0.0,0.04761]
[1778632246212,42.63,80659.13,97.8,0.00057,0.0,0.04764]
[1778632247520,42.63,80660.05,97.8,0.00058,0.0,0.04779]
[1778632248035,42.63,80660.05,97.8,0.00058,0.0,0.04779]
[1778632248774,42.63,80659.32,97.8,0.00057,0.0,0.04767]
[1778632249178,42.63,80659.32,97.8,0.00057,0.0,0.04767]
[1778632249453,42.63,80659.16,97.8,0.00057,0.0,0.04765]
[1778632250020,42.63,80659.16,97.8,0.00057,0.0,0.04765]
[1778632250715,42.63,80658.87,97.8,0.00057,0.0,0.0476]
[1778632251123,42.63,80658.87,97.8,0.00057,0.0,0.0476]
[1778632251449,42.63,80659.51,97.8,0.00058,0.0,0.0477]
[1778632254104,42.63,80667.42,97.8,0.00059,0.0,0.04894]
[1778632254908,42.63,80668.72,97.8,0.00059,0.0,0.04915]
[1778632258610,42.63,80672.49,97.8,0.0006,0.0,0.04975]
[1778632259021,42.63,80672.49,97.8,0.0006,0.0,0.04975]
[1778632259566,42.63,80675.42,97.8,0.00061,0.0,0.05023]
[1778632260191,42.63,80675.42,97.8,0.00061,0.0,0.05023]
[1778632261302,42.63,80675.95,97.8,0.00061,0.0,0.05031]
[1778632261983,42.63,80675.98,97.8,0.00061,0.0,0.05032]
[1778632262650,42.63,80678.13,97.8,0.00061,0.0,0.05067]
[1778632262675,42.63,80678.13,97.8,0.00061,0.0,0.05067]
[1778632264004,42.63,80684.48,97.8,0.00063,0.0,0.05172]
[1778632265134,42.63,80684.48,97.8,0.00063,0.0,0.05172]
[1778632265559,42.63,80686.95,97.8,0.00063,0.0,0.05213]
[1778632266459,42.63,80687.72,97.8,0.00063,0.0,0.05226]
[1778632266945,42.63,80687.72,97.8,0.00063,0.0,0.05226]
[1778632270691,42.63,80689.73,97.8,0.00064,0.0,0.0526]
[1778632271651,42.63,80691.07,97.8,0.00064,0.0,0.05282]
[1778632272369,42.63,80691.03,97.8,0.00064,0.0,0.05282]
[1778632272386,42.63,80691.03,97.8,0.00064,0.0,0.05282]
[1778632272532,42.63,80691.03,97.8,0.00064,0.0,0.05282]
[1778632274279,42.63,80686.6,97.8,0.00063,0.0,0.05207]
[1778632274211,42.63,80677.85,97.8,0.00061,0.0,0.05062]
[1778632278066,42.63,80680.7,97.8,0.00062,0.0,0.05109]
[1778632279967,42.63,80681.53,97.8,0.00062,0.0,0.05123]
[1778632281107,42.63,80681.57,97.8,0.00062,0.0,0.05123]
[1778632281881,42.63,80681.57,97.8,0.00062,0.0,0.05123]
[1778632287955,42.63,80681.22,97.8,0.00062,0.0,0.05118]
[1778632290457,42.63,80679.54,97.8,0.00062,0.0,0.0509]
[1778632291473,42.63,80679.79,97.8,0.00062,0.0,0.05094]
[1778632293224,42.63,80679.95,97.8,0.00061,0.0,0.05032]
[1778632293946,42.63,80679.64,97.8,0.00061,0.0,0.05027]
[1778632295701,42.63,80679.3,97.8,0.00061,0.0,0.05021]
[1778632296246,42.63,80679.3,97.8,0.00061,0.0,0.05021]
[1778632296853,42.63,80679.56,97.8,0.00061,0.0,0.05025]
[1778632297475,42.63,80679.2,97.8,0.00061,0.0,0.0502]
[1778632298100,42.63,80679.2,97.8,0.00061,0.0,0.0502]
[1778632298711,42.63,80679.2,97.8,0.00061,0.0,0.0502]
[1778632299175,42.63,80679.2,97.8,0.00061,0.0,0.0502]
[1778632299799,42.63,80680.03,97.8,0.00061,0.0,0.05033]
[1778632302636,42.63,80680.55,97.8,0.00061,0.0,0.05041]
[1778632304181,42.63,80680.55,97.8,0.00061,0.0,0.05041]
[1778632310113,42.63,80677.19,97.8,0.0006,0.0,0.04987]
[1778632311521,42.63,80673.9,97.8,0.0006,0.0,0.04934]
[1778632311978,42.63,80673.9,97.8,0.0006,0.0,0.04934]
[1778632312127,42.63,80667.39,97.8,0.00058,0.0,0.04831]
[1778632313946,42.63,80666.18,97.8,0.00058,0.0,0.04812]
[1778632314560,42.63,80665.97,97.8,0.00058,0.0,0.04809]
[1778632315067,42.63,80665.97,97.8,0.00058,0.0,0.04809]
[1778632315801,42.63,80665.35,97.8,0.00058,0.0,0.04799]
[1778632321192,42.63,80666.97,97.8,0.00058,0.0,0.04824]
[1778632321848,42.63,80666.97,97.8,0.00058,0.0,0.04824]
[1778632322318,42.63,80666.97,97.8,0.00058,0.0,0.04824]
[1778632322467,42.63,80666.17,97.8,0.00058,0.0,0.04812]
[1778632323699,42.63,80663.44,97.8,0.00058,0.0,0.04769]
[1778632327932,42.63,80663.33,97.8,0.00058,0.0,0.04768]
[1778632328596,42.63,80664.73,97.8,0.00058,0.0,0.0479]
[1778632331819,42.63,80664.19,97.8,0.00058,0.0,0.04781]
[1778632332288,42.63,80664.19,97.8,0.00058,0.0,0.04781]
[1778632333158,42.63,80664.7,97.8,0.00058,0.0,0.04789]
[1778632334469,42.63,80666.54,97.8,0.00058,0.0,0.04818]
[1778632336804,42.63,80668.38,97.8,0.00059,0.0,0.04847]
[1778632337784,42.63,80663.64,97.8,0.00058,0.0,0.04773]
[1778632342216,42.63,80658.83,97.8,0.00057,0.0,0.04698]
[1778632344453,42.63,80657.81,97.8,0.00056,0.0,0.04683]
[1778632350395,42.63,80657.25,97.8,0.00056,0.0,0.04674]
[1778632353164,42.63,80657.91,97.8,0.00056,0.0,0.04624]
[1778632353764,42.63,80657.81,97.8,0.00056,0.0,0.04622]
[1778632356550,42.63,80657.91,97.8,0.00056,0.0,0.04624]
[1778632357140,42.63,80657.91,97.8,0.00056,0.0,0.04624]
[1778632357702,42.63,80657.49,97.8,0.00056,0.0,0.04618]
[1778632358998,42.63,80657.49,97.8,0.00056,0.0,0.04618]
[1778632359575,42.63,80657.18,97.8,0.00056,0.0,0.04613]
[1778632360011,42.63,80657.18,97.8,0.00056,0.0,0.04613]
[1778632364990,42.63,80656.78,97.8,0.00056,0.0,0.04607]
[1778632365554,42.63,80656.78,97.8,0.00056,0.0,0.04607]
[1778632366802,42.63,80656.95,97.8,0.00056,0.0,0.04609]
[1778632367542,42.63,80656.66,97.8,0.00056,0.0,0.04605]
[1778632370307,42.63,80655.87,97.8,0.00055,0.0,0.04593]
[1778632370911,42.63,80656.27,97.8,0.00055,0.0,0.04599]
[1778632373131,42.63,80656.25,97.8,0.00055,0.0,0.04599]
[1778632373607,42.63,80653.82,97.8,0.00055,0.0,0.04562]
[1778632375946,42.63,80650.01,97.8,0.00054,0.0,0.04506]
[1778632376651,42.63,80653.98,97.8,0.00055,0.0,0.04565]
[1778632378735,42.63,80657.56,97.8,0.00056,0.0,0.04619]
[1778632379255,42.63,80657.56,97.8,0.00056,0.0,0.04619]
[1778632379837,42.63,80657.6,97.8,0.00056,0.0,0.04619]
[1778632380425,42.63,80657.6,97.8,0.00056,0.0,0.04619]
[1778632380984,42.63,80658.05,97.8,0.00056,0.0,0.04626]
[1778632381567,42.63,80657.92,97.8,0.00056,0.0,0.04624]
[1778632382074,42.63,80657.92,97.8,0.00056,0.0,0.04624]
[1778632382732,42.63,80657.97,97.8,0.00056,0.0,0.04625]
[1778632384478,42.63,80652.44,97.8,0.00055,0.0,0.04542]
[1778632384923,42.63,80652.44,97.8,0.00055,0.0,0.04542]
[1778632385024,42.63,80641.26,97.8,0.00053,0.0,0.04379]
[1778632386257,42.63,80641.26,97.8,0.00053,0.0,0.04379]
[1778632387528,42.63,80638.33,97.8,0.00052,0.0,0.04337]
[1778632391782,42.63,80638.97,97.8,0.00052,0.0,0.04346]
[1778632392267,42.63,80638.97,97.8,0.00052,0.0,0.04346]
[1778632394791,42.63,80638.86,97.8,0.00052,0.0,0.04344]
[1778632395533,42.63,80638.67,97.8,0.00052,0.0,0.04342]
[1778632397113,42.63,80636.83,97.8,0.00052,0.0,0.04315]
[1778632398435,42.63,80637.22,97.8,0.00052,0.0,0.04321]
[1778632399995,42.63,80636.1,97.8,0.00052,0.0,0.04305]
[1778632400684,42.63,80635.81,97.8,0.00052,0.0,0.04301]
[1778632401414,42.63,80635.81,97.8,0.00052,0.0,0.04301]
[1778632401906,42.63,80636.38,97.8,0.00052,0.0,0.04309]
[1778632405033,42.63,80647.14,97.8,0.00054,0.0,0.04464]
[1778632405362,42.63,80647.14,97.8,0.00054,0.0,0.04464]
[1778632405780,42.63,80655.76,97.8,0.00055,0.0,0.04592]
[1778632410816,42.63,80661.11,97.8,0.00056,0.0,0.04672]
[1778632413200,42.63,80661.09,97.8,0.00056,0.0,0.04611]
[1778632414012,42.63,80661.13,97.8,0.00056,0.0,0.04612]
[1778632416859,42.63,80649.1,97.8,0.00053,0.0,0.04434]
[1778632418789,42.63,80647.31,97.8,0.00053,0.0,0.04408]
[1778632419464,42.63,80647.31,97.8,0.00053,0.0,0.04408]
[1778632427975,42.63,80651.82,97.8,0.00054,0.0,0.04474]
[1778632428671,42.63,80651.93,97.8,0.00054,0.0,0.04475]
[1778632430106,42.63,80652.58,97.8,0.00054,0.0,0.04485]
[1778632430876,42.63,80652.31,97.8,0.00054,0.0,0.04481]
[1778632433978,42.63,80641.03,97.8,0.00052,0.0,0.04318]
[1778632435150,42.63,80641.03,97.8,0.00052,0.0,0.04318]
[1778632435836,42.63,80637.14,97.8,0.00051,0.0,0.04263]
[1778632437202,42.63,80638.09,97.8,0.00051,0.0,0.04276]
[1778632437823,42.63,80637.85,97.8,0.00051,0.0,0.04273]
[1778632438269,42.63,80637.85,97.8,0.00051,0.0,0.04273]
[1778632439057,42.63,80637.72,97.8,0.00051,0.0,0.04271]
[1778632440762,42.63,80637.87,97.8,0.00051,0.0,0.04273]
[1778632441435,42.63,80637.87,97.8,0.00051,0.0,0.04273]
[1778632445195,42.63,80637.42,97.8,0.00051,0.0,0.04267]
[1778632445787,42.63,80636.02,97.8,0.00051,0.0,0.04247]
[1778632447569,42.63,80636.02,97.8,0.00051,0.0,0.04247]
[1778632447726,42.63,80636.02,97.8,0.00051,0.0,0.04247]
[1778632450714,42.63,80634.68,97.8,0.00051,0.0,0.04229]
[1778632451632,42.63,80635.94,97.8,0.00051,0.0,0.04246]
[1778632456657,42.63,80633.04,97.8,0.0005,0.0,0.04206]
[1778632457801,42.63,80633.68,97.8,0.00051,0.0,0.04215]
[1778632458974,42.63,80633.73,97.8,0.00051,0.0,0.04215]
[1778632459581,42.63,80633.8,97.8,0.00051,0.0,0.04216]
[1778632460150,42.63,80633.8,97.8,0.00051,0.0,0.04216]
[1778632460829,42.63,80632.81,97.8,0.0005,0.0,0.04203]
[1778632463183,42.63,80625.39,97.8,0.00049,0.0,0.04101]
[1778632468218,42.63,80621.51,97.8,0.00048,0.0,0.04049]
[1778632471491,42.63,80621.39,97.8,0.00048,0.0,0.04047]
[1778632472176,42.63,80621.51,97.8,0.00048,0.0,0.03995]
[1778632473994,42.63,80622.66,97.8,0.00048,0.0,0.0401]
[1778632475139,42.63,80623.36,97.8,0.00048,0.0,0.04019]
[1778632476028,42.63,80623.57,97.8,0.00048,0.0,0.04022]
[1778632476425,42.63,80623.57,97.8,0.00048,0.0,0.04022]
[1778632480146,42.63,80628.1,97.8,0.00049,0.0,0.04083]
[1778632480693,42.63,80628.06,97.8,0.00049,0.0,0.04082]
[1778632487353,42.63,80630.59,97.8,0.00049,0.0,0.04117]
[1778632489111,42.63,80630.74,97.8,0.00049,0.0,0.04119]
[1778632489905,42.63,80630.59,97.8,0.00049,0.0,0.04117]
[1778632494466,42.63,80630.74,97.8,0.00049,0.0,0.04119]
[1778632495112,42.63,80630.74,97.8,0.00049,0.0,0.04119]
[1778632500444,42.63,80630.52,97.8,0.00049,0.0,0.04116]
[1778632504472,42.63,80636.87,97.8,0.0005,0.0,0.04203]
[1778632506239,42.63,80637.55,97.8,0.00051,0.0,0.04213]
[1778632507592,42.63,80637.7,97.8,0.00051,0.0,0.04215]
[1778632509135,42.63,80637.34,97.8,0.00051,0.0,0.0421]
[1778632509755,42.63,80637.41,97.8,0.00051,0.0,0.04211]
[1778632515549,42.63,80639.3,97.8,0.00051,0.0,0.04237]
[1778632516928,42.63,80639.44,97.8,0.00051,0.0,0.04239]
[1778632517497,42.63,80639.44,97.8,0.00051,0.0,0.04239]
[1778632518415,42.63,80639.42,97.8,0.00051,0.0,0.04239]
[1778632519072,42.63,80639.42,97.8,0.00051,0.0,0.04239]
[1778632519740,42.63,80639.42,97.8,0.00051,0.0,0.04239]
[1778632520820,42.63,80639.42,97.8,0.00051,0.0,0.04239]
[1778632523505,42.63,80639.49,97.8,0.00051,0.0,0.0424]
[1778632524081,42.63,80639.49,97.8,0.00051,0.0,0.0424]
[1778632531067,42.63,80640.22,97.8,0.00051,0.0,0.0425]
[1778632531645,42.63,80641.74,97.8,0.00051,0.0,0.04215]
[1778632531662,42.63,80653.32,97.8,0.00053,0.0,0.04379]
[1778632532668,42.63,80659.71,97.8,0.00054,0.0,0.04472]
[1778632537703,42.63,80662.82,97.8,0.00055,0.0,0.04517]
[1778632539028,42.63,80662.82,97.8,0.00055,0.0,0.04517]
[1778632541679,42.63,80658.93,97.8,0.00054,0.0,0.0446]
[1778632548782,42.63,80657.78,97.8,0.00054,0.0,0.04443]
[1778632553817,42.63,80657.9,97.8,0.00054,0.0,0.04445]
[1778632554864,42.63,80657.9,97.8,0.00054,0.0,0.04445]
[1778632555469,42.63,80657.9,97.8,0.00054,0.0,0.04445]
[1778632561013,42.63,80657.17,97.8,0.00053,0.0,0.04434]
[1778632561682,42.63,80656.86,97.8,0.00053,0.0,0.0443]
[1778632565252,42.63,80656.93,97.8,0.00053,0.0,0.04431]
[1778632565785,42.63,80661.55,97.8,0.00054,0.0,0.04499]
[1778632567772,42.63,80666.14,97.8,0.00055,0.0,0.04567]
[1778632569130,42.63,80666.26,97.8,0.00055,0.0,0.04569]
[1778632569728,42.63,80666.08,97.8,0.00055,0.0,0.04566]
[1778632570085,42.63,80666.08,97.8,0.00055,0.0,0.04566]
[1778632572754,42.63,80668.25,97.8,0.00056,0.0,0.04599]
[1778632574236,42.63,80667.63,97.8,0.00056,0.0,0.04589]
[1778632577252,42.63,80668.16,97.8,0.00056,0.0,0.04597]
[1778632577950,42.63,80668.73,97.8,0.00056,0.0,0.04606]
[1778632579739,42.63,80667.94,97.8,0.00056,0.0,0.04594]
[1778632580216,42.63,80667.94,97.8,0.00056,0.0,0.04594]
[1778632580815,42.63,80668.58,97.8,0.00056,0.0,0.04604]
[1778632582745,42.63,80667.85,97.8,0.00056,0.0,0.04593]
[1778632583635,42.63,80667.85,97.8,0.00056,0.0,0.04593]
[1778632583727,42.63,80667.85,97.8,0.00056,0.0,0.04593]
[1778632584696,42.63,80671.96,97.8,0.00056,0.0,0.04655]
[1778632585202,42.63,80671.96,97.8,0.00056,0.0,0.04655]
[1778632588562,42.63,80675.53,97.8,0.00057,0.0,0.04709]
[1778632589088,42.63,80675.23,97.8,0.00057,0.0,0.04705]
[1778632591550,42.63,80675.09,97.8,0.00057,0.0,0.04703]
[1778632592107,42.63,80675.86,97.8,0.00056,0.0,0.04653]
[1778632593763,42.63,80675.4,97.8,0.00056,0.0,0.04646]
[1778632594123,42.63,80675.4,97.8,0.00056,0.0,0.04646]
[1778632594729,42.63,80675.38,97.8,0.00056,0.0,0.04646]
[1778632595302,42.63,80675.38,97.8,0.00056,0.0,0.04646]
[1778632597035,42.63,80673.49,97.8,0.00056,0.0,0.04617]
[1778632597752,42.63,80671.46,97.8,0.00056,0.0,0.04586]
[1778632602804,42.63,80668.08,97.8,0.00055,0.0,0.04536]
[1778632603817,42.63,80668.08,97.8,0.00055,0.0,0.04536]
[1778632603828,42.63,80668.08,97.8,0.00055,0.0,0.04536]
[1778632603909,42.63,80668.08,97.8,0.00055,0.0,0.04536]
[1778632604007,42.63,80668.08,97.8,0.00055,0.0,0.04536]
[1778632605581,42.63,80664.78,97.8,0.00054,0.0,0.04487]
[1778632606094,42.63,80660.13,97.8,0.00053,0.0,0.04419]
[1778632609543,42.63,80659.45,97.8,0.00053,0.0,0.04409]
[1778632610029,42.63,80660.72,97.8,0.00053,0.0,0.04427]
[1778632611248,42.63,80660.79,97.8,0.00053,0.0,0.04428]
[1778632611937,42.63,80660.06,97.8,0.00053,0.0,0.04418]
[1778632617258,42.63,80659.54,97.8,0.00053,0.0,0.0441]
[1778632619284,42.63,80659.42,97.8,0.00053,0.0,0.04409]
[1778632619931,42.63,80658.36,97.8,0.00053,0.0,0.04393]
[1778632622624,42.63,80657.77,97.8,0.00053,0.0,0.04385]
[1778632623051,42.63,80659.21,97.8,0.00053,0.0,0.04406]
[1778632623616,42.63,80659.21,97.8,0.00053,0.0,0.04406]
[1778632624279,42.63,80659.74,97.8,0.00053,0.0,0.04413]
[1778632624837,42.63,80659.71,97.8,0.00053,0.0,0.04413]
[1778632625289,42.63,80659.71,97.8,0.00053,0.0,0.04413]
[1778632626545,42.63,80658.96,97.8,0.00053,0.0,0.04402]
[1778632626959,42.63,80658.97,97.8,0.00053,0.0,0.04402]
[1778632627465,42.63,80658.97,97.8,0.00053,0.0,0.04402]
[1778632627917,42.63,80658.84,97.8,0.00053,0.0,0.044]
[1778632628761,42.63,80660.77,97.8,0.00053,0.0,0.04428]
[1778632629316,42.63,80660.77,97.8,0.00053,0.0,0.04428]
[1778632630354,42.63,80668.34,97.8,0.00055,0.0,0.0454]
[1778632632411,42.63,80672.33,97.8,0.00056,0.0,0.046]
[1778632635490,42.63,80671.21,97.8,0.00055,0.0,0.04583]
[1778632638458,42.63,80674.1,97.8,0.00056,0.0,0.04626]
[1778632639125,42.63,80674.2,97.8,0.00056,0.0,0.04628]
[1778632641300,42.63,80676.4,97.8,0.00057,0.0,0.04661]
[1778632641883,42.63,80676.44,97.8,0.00057,0.0,0.04662]
[1778632643053,42.63,80676.44,97.8,0.00057,0.0,0.04662]
[1778632643724,42.63,80676.44,97.8,0.00057,0.0,0.04662]
[1778632646728,42.63,80676.58,97.8,0.00057,0.0,0.04664]
[1778632646777,42.63,80679.1,97.8,0.00057,0.0,0.04703]
[1778632647171,42.63,80679.1,97.8,0.00057,0.0,0.04703]
[1778632647712,42.63,80679.1,97.8,0.00057,0.0,0.04703]
[1778632647475,42.63,80690.2,97.8,0.00059,0.0,0.04876]
[1778632647751,42.63,80690.2,97.8,0.00059,0.0,0.04876]
[1778632647774,42.63,80690.2,97.8,0.00059,0.0,0.04876]
[1778632647837,42.63,80690.2,97.8,0.00059,0.0,0.04876]
[1778632648707,42.63,80697.43,97.8,0.00061,0.0,0.04992]
[1778632649033,42.63,80697.43,97.8,0.00061,0.0,0.04992]
[1778632649664,42.63,80697.43,97.8,0.00061,0.0,0.04992]
[1778632650262,42.63,80699.54,97.8,0.00061,0.0,0.05027]
[1778632653671,42.63,80698.83,97.8,0.0006,0.0,0.0495]
[1778632654141,42.63,80698.96,97.8,0.0006,0.0,0.04952]
[1778632654981,42.63,80698.93,97.8,0.0006,0.0,0.04952]
[1778632655117,42.63,80698.93,97.8,0.0006,0.0,0.04952]
[1778632660433,42.63,80695.41,97.8,0.0006,0.0,0.04895]
[1778632660438,42.63,80695.41,97.8,0.0006,0.0,0.04895]
[1778632661056,42.63,80695.78,97.8,0.0006,0.0,0.04901]
[1778632666269,42.63,80697.71,97.8,0.0006,0.0,0.04932]
[1778632668747,42.63,80697.34,97.8,0.0006,0.0,0.04926]
[1778632669529,42.63,80697.44,97.8,0.0006,0.0,0.04928]
[1778632673196,42.63,80700.62,97.8,0.00061,0.0,0.04979]
[1778632673870,42.63,80700.2,97.8,0.00061,0.0,0.04972]
[1778632679713,42.63,80696.52,97.8,0.0006,0.0,0.04913]
[1778632680386,42.63,80696.52,97.8,0.0006,0.0,0.04913]
[1778632681042,42.63,80696.62,97.8,0.0006,0.0,0.04915]
[1778632681913,42.63,80697.12,97.8,0.0006,0.0,0.04923]
[1778632683017,42.63,80699.32,97.8,0.0006,0.0,0.04958]
[1778632685678,42.63,80700.45,97.8,0.00061,0.0,0.04976]
[1778632687606,42.63,80700.13,97.8,0.00061,0.0,0.04971]
[1778632689264,42.63,80700.16,97.8,0.00061,0.0,0.04972]
[1778632689949,42.63,80700.16,97.8,0.00061,0.0,0.04972]
[1778632691259,42.63,80700.08,97.8,0.00061,0.0,0.0497]
[1778632691938,42.63,80700.08,97.8,0.00061,0.0,0.0497]
[1778632696038,42.63,80697.72,97.8,0.0006,0.0,0.04932]
[1778632696735,42.63,80697.72,97.8,0.0006,0.0,0.04932]
[1778632697947,42.63,80698.01,97.8,0.0006,0.0,0.04937]
[1778632698588,42.63,80698.01,97.8,0.0006,0.0,0.04937]
[1778632700970,42.63,80697.53,97.8,0.0006,0.0,0.04929]
[1778632701597,42.63,80697.53,97.8,0.0006,0.0,0.04929]
[1778632702561,42.63,80697.78,97.8,0.0006,0.0,0.04933]
[1778632702570,42.63,80697.78,97.8,0.0006,0.0,0.04933]
[1778632702750,42.63,80697.78,97.8,0.0006,0.0,0.04933]
[1778632703213,42.63,80697.9,97.8,0.0006,0.0,0.04935]
[1778632704036,42.63,80696.67,97.8,0.0006,0.0,0.04916]
[1778632704724,42.63,80696.67,97.8,0.0006,0.0,0.04916]
[1778632705199,42.63,80695.42,97.8,0.0006,0.0,0.04896]
[1778632705902,42.63,80695.18,97.8,0.0006,0.0,0.04892]
[1778632708389,42.63,80696.16,97.8,0.0006,0.0,0.04907]
[1778632708926,42.63,80696.69,97.8,0.0006,0.0,0.04916]
[1778632709700,42.63,80696.69,97.8,0.0006,0.0,0.04916]
[1778632710118,42.63,80696.57,97.8,0.0006,0.0,0.04914]
[1778632710764,42.63,80696.57,97.8,0.0006,0.0,0.04914]
[1778632711578,42.63,80697.21,97.8,0.0006,0.0,0.04924]
[1778632714122,42.63,80697.68,97.8,0.00059,0.0,0.04868]
[1778632714858,42.63,80697.7,97.8,0.00059,0.0,0.04868]
[1778632715911,42.63,80697.7,97.8,0.00059,0.0,0.04868]
[1778632716475,42.63,80697.7,97.8,0.00059,0.0,0.04868]
[1778632717815,42.63,80693.38,97.8,0.00058,0.0,0.048]
[1778632718591,42.63,80693.38,97.8,0.00058,0.0,0.048]
[1778632719782,42.63,80694.66,97.8,0.00059,0.0,0.0482]
[1778632720315,42.63,80699.05,97.8,0.0006,0.0,0.0489]
[1778632726536,42.63,80698.66,97.8,0.0006,0.0,0.04883]
[1778632727278,42.63,80698.66,97.8,0.0006,0.0,0.04883]
[1778632727945,42.63,80698.69,97.8,0.0006,0.0,0.04884]
[1778632728578,42.63,80698.69,97.8,0.0006,0.0,0.04884]
[1778632735799,42.63,80701.59,97.8,0.0006,0.0,0.0493]
[1778632736399,42.63,80701.59,97.8,0.0006,0.0,0.0493]
[1778632739696,42.63,80701.52,97.8,0.0006,0.0,0.04929]
[1778632740165,42.63,80701.87,97.8,0.0006,0.0,0.04935]
[1778632746120,42.63,80701.2,97.8,0.0006,0.0,0.04924]
[1778632746885,42.63,80701.61,97.8,0.0006,0.0,0.04931]
[1778632748657,42.63,80701.91,97.8,0.0006,0.0,0.04935]
[1778632749186,42.63,80702.11,97.8,0.0006,0.0,0.04939]
[1778632752388,42.63,80702.29,97.8,0.0006,0.0,0.04942]
[1778632754198,42.63,80702.09,97.8,0.0006,0.0,0.04938]
[1778632755654,42.63,80702.01,97.8,0.0006,0.0,0.04937]
[1778632756103,42.63,80702.6,97.8,0.0006,0.0,0.04947]
[1778632756843,42.63,80702.6,97.8,0.0006,0.0,0.04947]
[1778632757390,42.63,80702.63,97.8,0.0006,0.0,0.04947]
[1778632757999,42.63,80702.41,97.8,0.0006,0.0,0.04943]
[1778632758625,42.63,80702.41,97.8,0.0006,0.0,0.04943]
[1778632761035,42.63,80702.76,97.8,0.0006,0.0,0.04949]
[1778632761608,42.63,80702.76,97.8,0.0006,0.0,0.04949]
[1778632769406,42.63,80699.81,97.8,0.0006,0.0,0.04902]
[1778632773539,42.63,80699.49,97.8,0.00059,0.0,0.04833]
[1778632773568,42.63,80699.49,97.8,0.00059,0.0,0.04833]
[1778632775860,42.63,80694.05,97.8,0.00058,0.0,0.04747]
[1778632776247,42.63,80689.44,97.8,0.00057,0.0,0.04676]
[1778632778814,42.63,80689.15,97.8,0.00057,0.0,0.04672]
[1778632779403,42.63,80689.09,97.8,0.00057,0.0,0.04671]
[1778632784224,42.63,80688.45,97.8,0.00057,0.0,0.04661]
[1778632784320,42.63,80688.45,97.8,0.00057,0.0,0.04661]
[1778632784477,42.63,80688.45,97.8,0.00057,0.0,0.04661]
[1778632784796,42.63,80699.03,97.8,0.00059,0.0,0.04826]
[1778632784911,42.63,80699.03,97.8,0.00059,0.0,0.04826]
[1778632785315,42.63,80699.03,97.8,0.00059,0.0,0.04826]
[1778632785592,42.63,80699.03,97.8,0.00059,0.0,0.04826]
[1778632785599,42.63,80699.03,97.8,0.00059,0.0,0.04826]
[1778632785637,42.63,80711.25,97.8,0.00061,0.0,0.05022]
[1778632786534,42.63,80711.25,97.8,0.00061,0.0,0.05022]
[1778632786574,42.63,80717.82,97.8,0.00063,0.0,0.05131]
[1778632787073,42.63,80717.82,97.8,0.00063,0.0,0.05131]
[1778632787158,42.63,80717.82,97.8,0.00063,0.0,0.05131]
[1778632789060,42.63,80717.3,97.8,0.00063,0.0,0.05122]
[1778632790930,42.63,80719.2,97.8,0.00063,0.0,0.05154]
[1778632791629,42.63,80719.2,97.8,0.00063,0.0,0.05154]
[1778632793069,42.63,80719.38,97.8,0.00063,0.0,0.05157]
[1778632796520,42.63,80720.72,97.8,0.00064,0.0,0.05179]
[1778632797782,42.63,80722.16,97.8,0.00064,0.0,0.05203]
[1778632798455,42.63,80722.05,97.8,0.00064,0.0,0.05202]
[1778632799025,42.63,80721.11,97.8,0.00064,0.0,0.05186]
[1778632800867,42.63,80721.35,97.8,0.00064,0.0,0.0519]
[1778632801540,42.63,80721.61,97.8,0.00064,0.0,0.05194]
[1778632802047,42.63,80720.41,97.8,0.00063,0.0,0.05174]
[1778632802692,42.63,80720.41,97.8,0.00063,0.0,0.05174]
[1778632803242,42.63,80718.04,97.8,0.00063,0.0,0.05134]
[1778632803912,42.63,80718.95,97.8,0.00063,0.0,0.05149]
[1778632805562,42.63,80721.47,97.8,0.00064,0.0,0.05192]
[1778632806148,42.63,80723.58,97.8,0.00064,0.0,0.05228]
[1778632806811,42.63,80723.58,97.8,0.00064,0.0,0.05228]
[1778632807471,42.63,80724.54,97.8,0.00064,0.0,0.05244]
[1778632808791,42.63,80724.54,97.8,0.00064,0.0,0.05244]
[1778632809453,42.63,80724.54,97.8,0.00064,0.0,0.05244]
[1778632812224,42.63,80724.5,97.8,0.00064,0.0,0.05243]
[1778632814065,42.63,80725.36,97.8,0.00065,0.0,0.05258]
[1778632817028,42.63,80725.75,97.8,0.00065,0.0,0.05264]
[1778632817843,42.63,80725.75,97.8,0.00065,0.0,0.05264]
[1778632822018,42.63,80727.67,97.8,0.00065,0.0,0.05297]
[1778632822563,42.63,80727.67,97.8,0.00065,0.0,0.05297]
[1778632829833,42.63,80724.0,97.8,0.00064,0.0,0.05235]
[1778632830233,42.63,80724.0,97.8,0.00064,0.0,0.05235]
[1778632830870,42.63,80724.0,97.8,0.00064,0.0,0.05235]
[1778632834486,42.63,80724.45,97.8,0.00064,0.0,0.05175]
[1778632834647,42.63,80724.45,97.8,0.00064,0.0,0.05175]
[1778632835805,42.63,80727.48,97.8,0.00064,0.0,0.05226]
[1778632835876,42.63,80736.95,97.8,0.00066,0.0,0.05389]
[1778632836576,42.63,80736.95,97.8,0.00066,0.0,0.05389]
[1778632840902,42.63,80730.79,97.8,0.00065,0.0,0.05282]
[1778632841630,42.63,80731.48,97.8,0.00065,0.0,0.05294]
[1778632842183,42.63,80730.87,97.8,0.00065,0.0,0.05284]
[1778632844181,42.63,80730.53,97.8,0.00065,0.0,0.05278]
[1778632844935,42.63,80730.53,97.8,0.00065,0.0,0.05278]
[1778632845635,42.63,80731.64,97.8,0.00065,0.0,0.05297]
[1778632851426,42.63,80727.49,97.8,0.00064,0.0,0.05226]
[1778632852052,42.63,80727.29,97.8,0.00064,0.0,0.05223]
[1778632854748,42.63,80726.72,97.8,0.00064,0.0,0.05213]
[1778632855158,42.63,80726.9,97.8,0.00064,0.0,0.05216]
[1778632857784,42.63,80726.91,97.8,0.00064,0.0,0.05216]
[1778632858473,42.63,80729.62,97.8,0.00065,0.0,0.05262]
[1778632860044,42.63,80740.47,97.8,0.00067,0.0,0.05451]
[1778632865079,42.63,80742.32,97.8,0.00068,0.0,0.05483]
[1778632867640,42.63,80742.94,97.8,0.00068,0.0,0.05494]
[1778632868221,42.63,80744.16,97.8,0.00068,0.0,0.05516]
[1778632870131,42.63,80743.94,97.8,0.00068,0.0,0.05512]
[1778632870804,42.63,80743.94,97.8,0.00068,0.0,0.05512]
[1778632875856,42.63,80745.14,97.8,0.00068,0.0,0.05534]
[1778632877128,42.63,80745.32,97.8,0.00068,0.0,0.05537]
[1778632879436,42.63,80744.76,97.8,0.00068,0.0,0.05527]
[1778632879727,42.63,80744.76,97.8,0.00068,0.0,0.05527]
[1778632880185,42.63,80751.91,97.8,0.0007,0.0,0.05656]
[1778632882313,42.63,80755.36,97.8,0.00071,0.0,0.05719]
[1778632883005,42.63,80756.51,97.8,0.00071,0.0,0.0574]
[1778632884474,42.63,80756.93,97.8,0.00071,0.0,0.05748]
[1778632885009,42.63,80757.05,97.8,0.00071,0.0,0.0575]
[1778632885607,42.63,80757.05,97.8,0.00071,0.0,0.0575]
[1778632886086,42.63,80756.46,97.8,0.00071,0.0,0.05739]
[1778632891262,42.63,80759.12,97.8,0.00071,0.0,0.05715]
[1778632894474,42.63,80758.48,97.8,0.00071,0.0,0.05703]
[1778632894945,42.63,80758.48,97.8,0.00071,0.0,0.05703]
[1778632899153,42.63,80755.07,97.8,0.0007,0.0,0.05641]
[1778632899701,42.63,80755.07,97.8,0.0007,0.0,0.05641]
[1778632905849,42.63,80756.41,97.8,0.0007,0.0,0.05665]
[1778632906635,42.63,80757.47,97.8,0.0007,0.0,0.05685]
[1778632907676,42.63,80759.58,97.8,0.00071,0.0,0.05724]
[1778632907733,42.63,80759.58,97.8,0.00071,0.0,0.05724]
[1778632908381,42.63,80751.46,97.8,0.00069,0.0,0.05576]
[1778632909708,42.63,80751.46,97.8,0.00069,0.0,0.05576]
[1778632909788,42.63,80744.67,97.8,0.00067,0.0,0.05454]
[1778632910145,42.63,80744.67,97.8,0.00067,0.0,0.05454]
[1778632914329,42.63,80744.1,97.8,0.00067,0.0,0.05444]
[1778632914651,42.63,80744.1,97.8,0.00067,0.0,0.05444]
[1778632915425,42.63,80742.88,97.8,0.00067,0.0,0.05423]
[1778632916038,42.63,80738.73,97.8,0.00066,0.0,0.0535]
[1778632917117,42.63,80738.38,97.8,0.00066,0.0,0.05344]
[1778633543684,42.63,80635.9,97.8,0.0004,0.0,0.03312]
[1778633544184,42.63,80635.9,97.8,0.0004,0.0,0.03312]
[1778633548581,42.63,80632.52,97.8,0.00039,0.0,0.03274]
[1778633549075,42.63,80632.29,97.8,0.00039,0.0,0.03271]
[1778633549719,42.63,80632.29,97.8,0.00039,0.0,0.03271]
[1778633551201,42.63,80630.17,97.8,0.00039,0.0,0.03247]
[1778633553394,42.63,80629.43,97.8,0.00038,0.0,0.03193]
[1778633553658,42.63,80629.43,97.8,0.00038,0.0,0.03193]
[1778633554912,42.63,80622.32,97.8,0.00037,0.0,0.03115]
[1778633559947,42.63,80627.83,97.8,0.00038,0.0,0.03175]
[1778633562659,42.63,80630.09,97.8,0.00038,0.0,0.032]
[1778633564218,42.63,80626.33,97.8,0.00038,0.0,0.03159]
[1778633570014,42.63,80621.23,97.8,0.00037,0.0,0.03103]
[1778633570404,42.63,80621.23,97.8,0.00037,0.0,0.03103]
[1778633570497,42.63,80621.23,97.8,0.00037,0.0,0.03103]
[1778633570721,42.63,80621.23,97.8,0.00037,0.0,0.03103]
[1778633571332,42.63,80618.94,97.8,0.00037,0.0,0.03079]
[1778633571408,42.63,80611.05,97.8,0.00036,0.0,0.02996]
[1778633572015,42.63,80611.05,97.8,0.00036,0.0,0.02996]
[1778633575079,42.63,80609.93,97.8,0.00036,0.0,0.02984]
[1778633575743,42.63,80609.93,97.8,0.00036,0.0,0.02984]
[1778633578701,42.63,80608.42,97.8,0.00035,0.0,0.02969]
[1778633579148,42.63,80608.79,97.8,0.00036,0.0,0.02973]
[1778633580828,42.63,80609.21,97.8,0.00036,0.0,0.02977]
[1778633581565,42.63,80609.21,97.8,0.00036,0.0,0.02977]
[1778633585865,42.63,80609.16,97.8,0.00036,0.0,0.02976]
[1778633586541,42.63,80609.16,97.8,0.00036,0.0,0.02976]
[1778633588113,42.63,80608.65,97.8,0.00035,0.0,0.02971]
[1778633588775,42.63,80609.24,97.8,0.00036,0.0,0.02977]
[1778633591209,42.63,80610.16,97.8,0.00036,0.0,0.02987]
[1778633592654,42.63,80610.16,97.8,0.00036,0.0,0.02987]
[1778633597206,42.63,80603.54,97.8,0.00035,0.0,0.02919]
[1778633600733,42.63,80602.28,97.8,0.00035,0.0,0.02906]
[1778633601428,42.63,80601.77,97.8,0.00035,0.0,0.02901]
[1778633603554,42.63,80607.57,97.8,0.00035,0.0,0.0296]
[1778633604132,42.63,80607.72,97.8,0.00035,0.0,0.02962]
[1778633607052,42.63,80606.02,97.8,0.00035,0.0,0.02944]
[1778633608208,42.63,80606.43,97.8,0.00035,0.0,0.02948]
[1778633608922,42.63,80606.8,97.8,0.00035,0.0,0.02952]
[1778633609538,42.63,80606.8,97.8,0.00035,0.0,0.02952]
[1778633611236,42.63,80607.71,97.8,0.00035,0.0,0.02961]
[1778633612033,42.63,80614.33,97.8,0.00036,0.0,0.02986]
[1778633612680,42.63,80614.33,97.8,0.00036,0.0,0.02986]
[1778633613319,42.63,80620.27,97.8,0.00037,0.0,0.03048]
[1778633614049,42.63,80620.27,97.8,0.00037,0.0,0.03048]
[1778633614633,42.63,80620.27,97.8,0.00037,0.0,0.03048]
[1778633615158,42.63,80620.13,97.8,0.00037,0.0,0.03047]
[1778633617077,42.63,80620.55,97.8,0.00037,0.0,0.03051]
[1778633617887,42.63,80620.31,97.8,0.00037,0.0,0.03049]
[1778633620179,42.63,80620.31,97.8,0.00037,0.0,0.03049]
[1778633620782,42.63,80620.31,97.8,0.00037,0.0,0.03049]
[1778633622008,42.63,80621.35,97.8,0.00037,0.0,0.0306]
[1778633622633,42.63,80621.35,97.8,0.00037,0.0,0.0306]
[1778633624321,42.63,80621.16,97.8,0.00037,0.0,0.03058]
[1778633625075,42.63,80620.5,97.8,0.00037,0.0,0.03051]
[1778633629909,42.63,80620.49,97.8,0.00037,0.0,0.03051]
[1778633630778,42.63,80620.49,97.8,0.00037,0.0,0.03051]
[1778633631456,42.63,80620.49,97.8,0.00037,0.0,0.03051]
[1778633632106,42.63,80620.49,97.8,0.00037,0.0,0.03051]
[1778633634592,42.63,80620.51,97.8,0.00037,0.0,0.03051]
[1778633634603,42.63,80620.51,97.8,0.00037,0.0,0.03051]
[1778633635852,42.63,80620.94,97.8,0.00037,0.0,0.03055]
[1778633951683,42.63,80707.52,97.8,0.00047,0.0,0.03828]
[1778633952690,42.63,80707.96,97.8,0.00047,0.0,0.03834]
[1778633955588,42.63,80707.55,97.8,0.00047,0.0,0.03829]
[1778633956226,42.63,80708.63,97.8,0.00047,0.0,0.03843]
[1778633959844,42.63,80711.52,97.8,0.00048,0.0,0.03881]
[1778633959928,42.63,80711.52,97.8,0.00048,0.0,0.03881]
[1778633960762,42.63,80701.75,97.8,0.00046,0.0,0.03754]
[1778633961769,42.63,80687.89,97.8,0.00044,0.0,0.0358]
[1778633963005,42.63,80687.89,97.8,0.00044,0.0,0.0358]
[1778633963558,42.63,80689.98,97.8,0.00044,0.0,0.03605]
[1778633965286,42.63,80689.74,97.8,0.00044,0.0,0.03602]
[1778633966991,42.63,80689.92,97.8,0.00044,0.0,0.03605]
[1778633969575,42.63,80690.1,97.8,0.00044,0.0,0.03607]
[1778633970659,42.63,80690.03,97.8,0.00044,0.0,0.03606]
[1778633971499,42.63,80690.72,97.8,0.00044,0.0,0.03615]
[1778633972073,42.63,80690.72,97.8,0.00044,0.0,0.03615]
[1778633974357,42.63,80690.94,97.8,0.00044,0.0,0.03566]
[1778633975051,42.63,80690.94,97.8,0.00044,0.0,0.03566]
[1778633978777,42.63,80695.91,97.8,0.00044,0.0,0.03627]
[1778633979316,42.63,80701.43,97.8,0.00045,0.0,0.03696]
[1778633984977,42.63,80705.23,97.8,0.00046,0.0,0.03745]
[1778633985783,42.63,80705.23,97.8,0.00046,0.0,0.03745]
[1778633987951,42.63,80699.45,97.8,0.00045,0.0,0.03671]
[1778633989424,42.63,80700.13,97.8,0.00045,0.0,0.0368]
[1778633990031,42.63,80700.13,97.8,0.00045,0.0,0.0368]
[1778633992669,42.63,80701.39,97.8,0.00045,0.0,0.03696]
[1778633993402,42.63,80701.33,97.8,0.00045,0.0,0.03695]
[1778633994700,42.63,80701.33,97.8,0.00045,0.0,0.03695]
[1778633995175,42.63,80701.33,97.8,0.00045,0.0,0.03695]
[1778633999309,42.63,80701.47,97.8,0.00045,0.0,0.03697]
[1778633999804,42.63,80701.47,97.8,0.00045,0.0,0.03697]
[1778634000438,42.63,80701.47,97.8,0.00045,0.0,0.03697]
[1778634000965,42.63,80701.47,97.8,0.00045,0.0,0.03697]
[1778634002158,42.63,80701.31,97.8,0.00045,0.0,0.03695]
[1778634002750,42.63,80700.57,97.8,0.00045,0.0,0.03685]
[1778634006088,42.63,80710.85,97.8,0.00047,0.0,0.03817]
[1778634007042,42.63,80710.85,97.8,0.00047,0.0,0.03817]
[1778634007551,42.63,80711.23,97.8,0.00047,0.0,0.03822]
[1778634008112,42.63,80711.23,97.8,0.00047,0.0,0.03822]
[1778634008768,42.63,80711.79,97.8,0.00047,0.0,0.0383]
[1778634013137,42.63,80720.67,97.8,0.00049,0.0,0.03947]
[1778634015752,42.63,80715.12,97.8,0.00048,0.0,0.03873]
[1778634016387,42.63,80714.21,97.8,0.00047,0.0,0.03861]
[1778634018871,42.63,80712.87,97.8,0.00047,0.0,0.03844]
[1778634019331,42.63,80713.15,97.8,0.00047,0.0,0.03847]
[1778634021043,42.63,80713.09,97.8,0.00047,0.0,0.03847]
[1778634021693,42.63,80713.46,97.8,0.00047,0.0,0.03851]
[1778634028153,42.63,80704.43,97.8,0.00046,0.0,0.03734]
[1778634029124,42.63,80701.12,97.8,0.00045,0.0,0.03692]
[1778634031962,42.63,80699.03,97.8,0.00045,0.0,0.03666]
[1778634032572,42.63,80698.61,97.8,0.00044,0.0,0.03608]
[1778634035980,42.63,80692.35,97.8,0.00043,0.0,0.03531]
[1778634041390,42.63,80693.79,97.8,0.00043,0.0,0.03549]
[1778634041902,42.63,80693.79,97.8,0.00043,0.0,0.03549]
[1778634048382,42.63,80692.71,97.8,0.00043,0.0,0.03536]
[1778634050444,42.63,80693.03,97.8,0.00043,0.0,0.0354]
[1778634050630,42.63,80693.03,97.8,0.00043,0.0,0.0354]
[1778634051876,42.63,80694.6,97.8,0.00043,0.0,0.03559]
[1778634051879,42.63,80700.75,97.8,0.00044,0.0,0.03635]
[1778634052502,42.63,80700.75,97.8,0.00044,0.0,0.03635]
[1778634055473,42.63,80703.16,97.8,0.00045,0.0,0.03665]
[1778634055976,42.63,80703.16,97.8,0.00045,0.0,0.03665]
[1778634056669,42.63,80704.44,97.8,0.00045,0.0,0.03681]
[1778634057967,42.63,80704.49,97.8,0.00045,0.0,0.03682]
[1778634061429,42.63,80704.39,97.8,0.00045,0.0,0.03681]
[1778634061690,42.63,80704.39,97.8,0.00045,0.0,0.03681]
[1778634062804,42.63,80704.68,97.8,0.00045,0.0,0.03684]
[1778634062905,42.63,80697.89,97.8,0.00044,0.0,0.03599]
[1778634063416,42.63,80697.89,97.8,0.00044,0.0,0.03599]
[1778634065226,42.63,80696.69,97.8,0.00044,0.0,0.03585]
[1778634066807,42.63,80700.19,97.8,0.00044,0.0,0.03628]
[1778634069266,42.63,80700.54,97.8,0.00044,0.0,0.03632]
[1778634069940,42.63,80700.54,97.8,0.00044,0.0,0.03632]
[1778634072112,42.63,80700.54,97.8,0.00044,0.0,0.03632]
[1778634074170,42.63,80699.87,97.8,0.00044,0.0,0.03624]
[1778634079465,42.63,80699.94,97.8,0.00044,0.0,0.03625]
[1778634079841,42.63,80699.94,97.8,0.00044,0.0,0.03625]
[1778634085636,42.63,80700.19,97.8,0.00044,0.0,0.03628]
[1778634086178,42.63,80700.19,97.8,0.00044,0.0,0.03628]
[1778634090702,42.63,80700.39,97.8,0.00044,0.0,0.0363]
[1778634091364,42.63,80699.73,97.8,0.00044,0.0,0.03622]
[1778634097143,42.63,80698.67,97.8,0.00044,0.0,0.03557]
[1778634097738,42.63,80698.85,97.8,0.00044,0.0,0.03559]
[1778634104067,42.63,80698.53,97.8,0.00044,0.0,0.03556]
[1778634104457,42.63,80698.62,97.8,0.00044,0.0,0.03557]
[1778634104779,42.63,80690.57,97.8,0.00042,0.0,0.03459]
[1778634105627,42.63,80690.57,97.8,0.00042,0.0,0.03459]
[1778634106562,42.63,80687.25,97.8,0.00042,0.0,0.0342]
[1778634107753,42.63,80686.58,97.8,0.00042,0.0,0.03412]
[1778634108204,42.63,80686.58,97.8,0.00042,0.0,0.03412]
[1778634108951,42.63,80685.9,97.8,0.00042,0.0,0.03404]
[1778634109039,42.63,80685.9,97.8,0.00042,0.0,0.03404]
[1778634110107,42.63,80686.09,97.8,0.00042,0.0,0.03406]
[1778634110208,42.63,80677.06,97.8,0.0004,0.0,0.03301]
[1778634110976,42.63,80677.06,97.8,0.0004,0.0,0.03301]
[1778634111706,42.63,80673.38,97.8,0.0004,0.0,0.03259]
[1778634112484,42.63,80673.4,97.8,0.0004,0.0,0.0326]
[1778634115708,42.63,80673.4,97.8,0.0004,0.0,0.0326]
[1778634116401,42.63,80673.4,97.8,0.0004,0.0,0.0326]
[1778634120751,42.63,80673.9,97.8,0.0004,0.0,0.03265]
[1778634121133,42.63,80673.9,97.8,0.0004,0.0,0.03265]
[1778634126934,42.63,80672.47,97.8,0.00039,0.0,0.03249]
[1778634127621,42.63,80672.47,97.8,0.00039,0.0,0.03249]
[1778634128141,42.63,80672.47,97.8,0.00039,0.0,0.03249]
[1778634129955,42.63,80665.68,97.8,0.00039,0.0,0.03173]
[1778634130398,42.63,80665.68,97.8,0.00039,0.0,0.03173]
[1778634131061,42.63,80665.68,97.8,0.00039,0.0,0.03173]
[1778634134990,42.63,80671.57,97.8,0.00039,0.0,0.03239]
[1778634136328,42.63,80673.14,97.8,0.0004,0.0,0.03257]
[1778634136878,42.63,80673.14,97.8,0.0004,0.0,0.03257]
[1778634142039,42.63,80684.41,97.8,0.00041,0.0,0.03386]
[1778634142427,42.63,80684.41,97.8,0.00041,0.0,0.03386]
[1778634142960,42.63,80684.41,97.8,0.00041,0.0,0.03386]
[1778634143699,42.63,80685.24,97.8,0.00041,0.0,0.03396]
[1778634144551,42.63,80684.58,97.8,0.00041,0.0,0.03388]
[1778634145838,42.63,80684.83,97.8,0.00041,0.0,0.03391]
[1778634148044,42.63,80685.57,97.8,0.00041,0.0,0.034]
[1778634148694,42.63,80685.57,97.8,0.00041,0.0,0.034]
[1778634148972,42.63,80685.57,97.8,0.00041,0.0,0.034]
[1778634151832,42.63,80691.37,97.8,0.00042,0.0,0.03419]
[1778634152285,42.63,80691.37,97.8,0.00042,0.0,0.03419]
[1778634153713,42.63,80691.96,97.8,0.00042,0.0,0.03426]
[1778634154213,42.63,80691.96,97.8,0.00042,0.0,0.03426]
[1778634158151,42.63,80700.79,97.8,0.00043,0.0,0.03532]
[1778634160160,42.63,80702.34,97.8,0.00043,0.0,0.03551]
[1778634160887,42.63,80704.49,97.8,0.00044,0.0,0.03577]
[1778634162696,42.63,80704.9,97.8,0.00044,0.0,0.03582]
[1778634165550,42.63,80707.65,97.8,0.00044,0.0,0.03616]
[1778634166611,42.63,80707.48,97.8,0.00044,0.0,0.03614]
[1778634167172,42.63,80707.48,97.8,0.00044,0.0,0.03614]
[1778634171871,42.63,80707.98,97.8,0.00044,0.0,0.0362]
[1778634172189,42.63,80707.98,97.8,0.00044,0.0,0.0362]
[1778634174120,42.63,80708.27,97.8,0.00044,0.0,0.03624]
[1778634174668,42.63,80708.18,97.8,0.00044,0.0,0.03623]
[1778634175851,42.63,80710.87,97.8,0.00045,0.0,0.03656]
[1778634176175,42.63,80710.87,97.8,0.00045,0.0,0.03656]
[1778634179298,42.63,80711.98,97.8,0.00045,0.0,0.0367]
[1778634180407,42.63,80709.54,97.8,0.00045,0.0,0.0364]
[1778634180596,42.63,80709.54,97.8,0.00045,0.0,0.0364]
[1778634180651,42.63,80709.54,97.8,0.00045,0.0,0.0364]
[1778634181033,42.63,80709.54,97.8,0.00045,0.0,0.0364]
[1778634181767,42.63,80705.82,97.8,0.00044,0.0,0.03593]
[1778634182140,42.63,80705.82,97.8,0.00044,0.0,0.03593]
[1778634185914,42.63,80704.66,97.8,0.00044,0.0,0.03579]
[1778634187029,42.63,80704.93,97.8,0.00044,0.0,0.03582]
[1778634188823,42.63,80704.68,97.8,0.00044,0.0,0.03579]
[1778634189417,42.63,80705.32,97.8,0.00044,0.0,0.03587]
[1778634191813,42.63,80704.84,97.8,0.00044,0.0,0.03581]
[1778634192220,42.63,80704.84,97.8,0.00044,0.0,0.03581]
[1778634197265,42.63,80703.18,97.8,0.00044,0.0,0.03561]
[1778634197869,42.63,80698.95,97.8,0.00043,0.0,0.03509]
[1778634198351,42.63,80698.95,97.8,0.00043,0.0,0.03509]
[1778634199173,42.63,80698.49,97.8,0.00043,0.0,0.03504]
[1778634199817,42.63,80700.99,97.8,0.00043,0.0,0.03534]
[1778634200272,42.63,80700.99,97.8,0.00043,0.0,0.03534]
[1778634201602,42.63,80702.15,97.8,0.00043,0.0,0.03548]
[1778634202047,42.63,80702.15,97.8,0.00043,0.0,0.03548]
[1778634202743,42.63,80706.32,97.8,0.00044,0.0,0.036]
[1778634203145,42.63,80706.32,97.8,0.00044,0.0,0.036]
[1778634208501,42.63,80708.88,97.8,0.00045,0.0,0.03632]
[1778634209959,42.63,80708.88,97.8,0.00045,0.0,0.03632]
[1778634210486,42.63,80708.51,97.8,0.00045,0.0,0.03627]
[1778634212963,42.63,80708.73,97.8,0.00044,0.0,0.03577]
[1778634214203,42.63,80709.25,97.8,0.00044,0.0,0.03584]
[1778634219578,42.63,80711.25,97.8,0.00044,0.0,0.03609]
[1778634224613,42.63,80710.89,97.8,0.00044,0.0,0.03604]
[1778634226731,42.63,80710.04,97.8,0.00044,0.0,0.03594]
[1778634227174,42.63,80710.04,97.8,0.00044,0.0,0.03594]
[1778634227724,42.63,80710.22,97.8,0.00044,0.0,0.03596]
[1778634228203,42.63,80710.22,97.8,0.00044,0.0,0.03596]
[1778634230558,42.63,80709.42,97.8,0.00044,0.0,0.03586]
[1778634231854,42.63,80709.42,97.8,0.00044,0.0,0.03586]
[1778634232475,42.63,80709.42,97.8,0.00044,0.0,0.03586]
[1778634233641,42.63,80709.36,97.8,0.00044,0.0,0.03585]
[1778634234065,42.63,80709.36,97.8,0.00044,0.0,0.03585]
[1778634234740,42.63,80709.39,97.8,0.00044,0.0,0.03585]
[1778634236322,42.63,80709.39,97.8,0.00044,0.0,0.03585]
[1778634237135,42.63,80706.5,97.8,0.00044,0.0,0.0355]
[1778634242739,42.63,80705.79,97.8,0.00043,0.0,0.03541]
[1778634244336,42.63,80705.79,97.8,0.00043,0.0,0.03541]
[1778634245568,42.63,80705.94,97.8,0.00043,0.0,0.03543]
[1778634248420,42.63,80706.09,97.8,0.00043,0.0,0.03545]
[1778634248983,42.63,80706.07,97.8,0.00043,0.0,0.03545]
[1778634251976,42.63,80705.86,97.8,0.00043,0.0,0.03542]
[1778634252567,42.63,80706.13,97.8,0.00043,0.0,0.03545]
[1778634258855,42.63,80705.83,97.8,0.00043,0.0,0.03542]
[1778634260855,42.63,80705.96,97.8,0.00043,0.0,0.03543]
[1778634261434,42.63,80705.96,97.8,0.00043,0.0,0.03543]
[1778634269039,42.63,80705.68,97.8,0.00043,0.0,0.0354]
[1778634269202,42.63,80705.68,97.8,0.00043,0.0,0.0354]
[1778634269831,42.63,80706.92,97.8,0.00044,0.0,0.03555]
[1778634269932,42.63,80715.76,97.8,0.00045,0.0,0.03665]
[1778634270475,42.63,80715.76,97.8,0.00045,0.0,0.03665]
[1778634271721,42.63,80716.95,97.8,0.00045,0.0,0.0368]
[1778634272194,42.63,80716.95,97.8,0.00045,0.0,0.0368]
[1778634274984,42.63,80717.05,97.8,0.00045,0.0,0.03628]
[1778634276088,42.63,80720.17,97.8,0.00045,0.0,0.03667]
[1778634276823,42.63,80719.53,97.8,0.00045,0.0,0.03659]
[1778634277474,42.63,80719.44,97.8,0.00045,0.0,0.03658]
[1778634279411,42.63,80722.02,97.8,0.00045,0.0,0.03691]
[1778634279921,42.63,80721.25,97.8,0.00045,0.0,0.03681]
[1778634284888,42.63,80722.03,97.8,0.00045,0.0,0.03691]
[1778634285660,42.63,80722.06,97.8,0.00045,0.0,0.03691]
[1778634286682,42.63,80721.89,97.8,0.00045,0.0,0.03689]
[1778634287209,42.63,80721.89,97.8,0.00045,0.0,0.03689]
[1778634290228,42.63,80721.76,97.8,0.00045,0.0,0.03688]
[1778634291598,42.63,80722.38,97.8,0.00046,0.0,0.03696]
[1778634292133,42.63,80722.38,97.8,0.00046,0.0,0.03696]
[1778634292733,42.63,80722.61,97.8,0.00046,0.0,0.03698]
[1778634293990,42.63,80723.27,97.8,0.00046,0.0,0.03707]
[1778634294672,42.63,80723.27,97.8,0.00046,0.0,0.03707]
[1778634298319,42.63,80723.31,97.8,0.00046,0.0,0.03707]
[1778634298990,42.63,80723.42,97.8,0.00046,0.0,0.03709]
[1778634302362,42.63,80723.52,97.8,0.00046,0.0,0.0371]
[1778634302462,42.63,80730.47,97.8,0.00047,0.0,0.038]
[1778634302992,42.63,80730.47,97.8,0.00047,0.0,0.038]
[1778634304188,42.63,80734.58,97.8,0.00048,0.0,0.03854]
[1778634304435,42.63,80734.58,97.8,0.00048,0.0,0.03854]
[1778634304989,42.63,80738.57,97.8,0.00048,0.0,0.03907]
[1778634305564,42.63,80740.18,97.8,0.00049,0.0,0.03928]
[1778634307292,42.63,80743.11,97.8,0.00049,0.0,0.03968]
[1778634307307,42.63,80743.11,97.8,0.00049,0.0,0.03968]
[1778634307392,42.63,80751.09,97.8,0.00051,0.0,0.04078]
[1778634308046,42.63,80751.09,97.8,0.00051,0.0,0.04078]
[1778634308706,42.63,80756.2,97.8,0.00052,0.0,0.04149]
[1778634311984,42.63,80757.76,97.8,0.00052,0.0,0.04171]
[1778634312558,42.63,80757.76,97.8,0.00052,0.0,0.04171]
[1778634316929,42.63,80759.09,97.8,0.00052,0.0,0.0419]
[1778634317150,42.63,80759.09,97.8,0.00052,0.0,0.0419]
[1778634317422,42.63,80759.09,97.8,0.00052,0.0,0.0419]
[1778634317933,42.63,80761.55,97.8,0.00053,0.0,0.04225]
[1778634318269,42.63,80768.28,97.8,0.00054,0.0,0.04323]
[1778634320284,42.63,80782.56,97.8,0.00057,0.0,0.04537]
[1778634321201,42.63,80782.56,97.8,0.00057,0.0,0.04537]
[1778634321237,42.63,80782.56,97.8,0.00057,0.0,0.04537]
[1778634321291,42.63,80790.72,97.8,0.00058,0.0,0.04664]
[1778634322405,42.63,80804.11,97.8,0.00061,0.0,0.04878]
[1778634322624,42.63,80804.11,97.8,0.00061,0.0,0.04878]
[1778634322635,42.63,80804.11,97.8,0.00061,0.0,0.04878]
[1778634323277,42.63,80804.11,97.8,0.00061,0.0,0.04878]
[1778634323306,42.63,80814.27,97.8,0.00064,0.0,0.05047]
[1778634323989,42.63,80814.27,97.8,0.00064,0.0,0.05047]
[1778634329143,42.63,80803.97,97.8,0.00061,0.0,0.04876]
[1778634329248,42.63,80803.97,97.8,0.00061,0.0,0.04876]
[1778634330930,42.63,80798.3,97.8,0.0006,0.0,0.04784]
[1778634331362,42.63,80794.22,97.8,0.00058,0.0,0.04654]
[1778634331837,42.63,80794.22,97.8,0.00058,0.0,0.04654]
[1778634332783,42.63,80793.25,97.8,0.00058,0.0,0.04638]
[1778634333005,42.63,80793.25,97.8,0.00058,0.0,0.04638]
[1778634334383,42.63,80785.95,97.8,0.00057,0.0,0.04525]
[1778634334940,42.63,80785.95,97.8,0.00057,0.0,0.04525]
[1778634335660,42.63,80785.37,97.8,0.00057,0.0,0.04517]
[1778634341434,42.63,80784.06,97.8,0.00056,0.0,0.04497]
[1778634341713,42.63,80784.06,97.8,0.00056,0.0,0.04497]
[1778634342215,42.63,80784.06,97.8,0.00056,0.0,0.04497]
[1778634347476,42.63,80790.69,97.8,0.00058,0.0,0.04598]
[1778634347697,42.63,80790.69,97.8,0.00058,0.0,0.04598]
[1778634348173,42.63,80790.69,97.8,0.00058,0.0,0.04598]
[1778634349532,42.63,80793.86,97.8,0.00058,0.0,0.04648]
[1778634350050,42.63,80793.17,97.8,0.00058,0.0,0.04637]
[1778634353944,42.63,80790.24,97.8,0.00058,0.0,0.04591]
[1778634354403,42.63,80790.24,97.8,0.00058,0.0,0.04591]
[1778634356262,42.63,80791.5,97.8,0.00058,0.0,0.04611]
[1778634357016,42.63,80791.95,97.8,0.00058,0.0,0.04618]
[1778634358340,42.63,80791.95,97.8,0.00058,0.0,0.04618]
[1778634359108,42.63,80791.96,97.8,0.00058,0.0,0.04618]
[1778634364059,42.63,80795.78,97.8,0.00059,0.0,0.04678]
[1778634364302,42.63,80795.78,97.8,0.00059,0.0,0.04678]
[1778634365722,42.63,80796.06,97.8,0.00059,0.0,0.04682]
[1778634366262,42.63,80796.06,97.8,0.00059,0.0,0.04682]
[1778634367996,42.63,80796.18,97.8,0.00059,0.0,0.04684]
[1778634368129,42.63,80796.18,97.8,0.00059,0.0,0.04684]
[1778634371647,42.63,80793.78,97.8,0.00058,0.0,0.04647]
[1778634371724,42.63,80793.78,97.8,0.00058,0.0,0.04647]
[1778634371829,42.63,80793.78,97.8,0.00058,0.0,0.04647]
[1778634372028,42.63,80793.78,97.8,0.00058,0.0,0.04647]
[1778634373186,42.63,80793.04,97.8,0.00058,0.0,0.04635]
[1778634373227,42.63,80793.04,97.8,0.00058,0.0,0.04635]
[1778634373661,42.63,80785.68,97.8,0.00057,0.0,0.04521]
[1778634374963,42.63,80785.68,97.8,0.00057,0.0,0.04521]
[1778634375955,42.63,80783.13,97.8,0.00056,0.0,0.04482]
[1778634378180,42.63,80780.4,97.8,0.00056,0.0,0.04441]
[1778634378892,42.63,80779.72,97.8,0.00055,0.0,0.04431]
[1778634381654,42.63,80776.41,97.8,0.00055,0.0,0.04382]
[1778634382170,42.63,80776.41,97.8,0.00055,0.0,0.04382]
[1778634387509,42.63,80774.99,97.8,0.00054,0.0,0.04361]
[1778634388163,42.63,80774.89,97.8,0.00054,0.0,0.04359]
[1778634394473,42.63,80774.58,97.8,0.00054,0.0,0.04293]
[1778634395014,42.63,80774.38,97.8,0.00054,0.0,0.0429]
[1778634397511,42.63,80775.18,97.8,0.00054,0.0,0.04302]
[1778634398148,42.63,80775.14,97.8,0.00054,0.0,0.04301]
[1778634400924,42.63,80775.47,97.8,0.00054,0.0,0.04306]
[1778634401656,42.63,80776.04,97.8,0.00054,0.0,0.04315]
[1778634402610,42.63,80775.46,97.8,0.00054,0.0,0.04306]
[1778634404338,42.63,80775.46,97.8,0.00054,0.0,0.04306]
[1778634408691,42.63,80774.57,97.8,0.00054,0.0,0.04293]
[1778634409217,42.63,80774.57,97.8,0.00054,0.0,0.04293]
[1778634409814,42.63,80774.57,97.8,0.00054,0.0,0.04293]
[1778634410533,42.63,80774.57,97.8,0.00054,0.0,0.04293]
[1778634412968,42.63,80774.57,97.8,0.00054,0.0,0.04293]
[1778634413677,42.63,80774.57,97.8,0.00054,0.0,0.04293]
[1778634418976,42.63,80775.79,97.8,0.00054,0.0,0.04311]
[1778634420990,42.63,80768.78,97.8,0.00052,0.0,0.04209]
[1778634422106,42.63,80768.78,97.8,0.00052,0.0,0.04209]
[1778634423046,42.63,80768.33,97.8,0.00052,0.0,0.04203]
[1778634427461,42.63,80764.69,97.8,0.00052,0.0,0.04151]
[1778634427507,42.63,80758.86,97.8,0.00051,0.0,0.04069]
[1778634427650,42.63,80758.86,97.8,0.00051,0.0,0.04069]
[1778634433079,42.63,80755.51,97.8,0.0005,0.0,0.04023]
[1778634436678,42.63,80755.3,97.8,0.0005,0.0,0.0402]
[1778634437928,42.63,80755.3,97.8,0.0005,0.0,0.0402]
[1778634439430,42.63,80755.3,97.8,0.0005,0.0,0.0402]
[1778634439878,42.63,80755.53,97.8,0.0005,0.0,0.04023]
[1778634441360,42.63,80755.43,97.8,0.0005,0.0,0.04022]
[1778634441895,42.63,80754.82,97.8,0.0005,0.0,0.04013]
[1778634444811,42.63,80755.43,97.8,0.0005,0.0,0.04022]
[1778634444827,42.63,80755.43,97.8,0.0005,0.0,0.04022]
[1778634446170,42.63,80745.66,97.8,0.00048,0.0,0.03889]
[1778634447231,42.63,80745.66,97.8,0.00048,0.0,0.03889]
[1778634448625,42.63,80745.74,97.8,0.00048,0.0,0.0389]
[1778634455220,42.63,80745.66,97.8,0.00048,0.0,0.03833]
[1778634455782,42.63,80747.28,97.8,0.00048,0.0,0.03855]
[1778634460774,42.63,80754.91,97.8,0.00049,0.0,0.03957]
[1778634461510,42.63,80754.91,97.8,0.00049,0.0,0.03957]
[1778634462653,42.63,80757.28,97.8,0.0005,0.0,0.03989]
[1778634462881,42.63,80757.28,97.8,0.0005,0.0,0.03989]
[1778634467877,42.63,80762.32,97.8,0.00051,0.0,0.04059]
[1778634468484,42.63,80762.32,97.8,0.00051,0.0,0.04059]
[1778634468953,42.63,80762.22,97.8,0.00051,0.0,0.04057]
[1778634470097,42.63,80762.18,97.8,0.00051,0.0,0.04057]
[1778634471348,42.63,80761.91,97.8,0.0005,0.0,0.04053]
[1778634471700,42.63,80762.2,97.8,0.00051,0.0,0.04057]
[1778634472038,42.63,80762.2,97.8,0.00051,0.0,0.04057]
[1778634472684,42.63,80758.5,97.8,0.0005,0.0,0.04006]
[1778634474020,42.63,80755.79,97.8,0.00049,0.0,0.03969]
[1778634474656,42.63,80755.79,97.8,0.00049,0.0,0.03969]
[1778634478039,42.63,80753.19,97.8,0.00049,0.0,0.03934]
[1778634478698,42.63,80753.04,97.8,0.00049,0.0,0.03932]
[1778634480911,42.63,80753.13,97.8,0.00049,0.0,0.03933]
[1778634481583,42.63,80753.13,97.8,0.00049,0.0,0.03933]
[1778634482424,42.63,80764.46,97.8,0.00051,0.0,0.04089]
[1778634487459,42.63,80770.46,97.8,0.00052,0.0,0.04173]
[1778634489937,42.63,80770.14,97.8,0.00052,0.0,0.04169]
[1778634491049,42.63,80769.82,97.8,0.00052,0.0,0.04164]
[1778634491712,42.63,80769.87,97.8,0.00052,0.0,0.04165]
[1778634492374,42.63,80769.87,97.8,0.00052,0.0,0.04165]
[1778634497636,42.63,80771.48,97.8,0.00052,0.0,0.04188]
[1778634498068,42.63,80771.34,97.8,0.00052,0.0,0.04186]
[1778634501723,42.63,80774.52,97.8,0.00053,0.0,0.04232]
[1778634502907,42.63,80774.55,97.8,0.00053,0.0,0.04232]
[1778634503565,42.63,80774.55,97.8,0.00053,0.0,0.04232]
[1778634504119,42.63,80774.84,97.8,0.00053,0.0,0.04236]
[1778634506837,42.63,80774.53,97.8,0.00053,0.0,0.04232]
[1778634507441,42.63,80774.53,97.8,0.00053,0.0,0.04232]
[1778634514650,42.63,80774.52,97.8,0.00052,0.0,0.04171]
[1778634515804,42.63,80775.28,97.8,0.00052,0.0,0.04182]
[1778634516343,42.63,80775.28,97.8,0.00052,0.0,0.04182]
[1778634518688,42.63,80773.91,97.8,0.00052,0.0,0.04163]
[1778634519266,42.63,80774.62,97.8,0.00052,0.0,0.04173]
[1778634520429,42.63,80774.66,97.8,0.00052,0.0,0.04173]
[1778634521053,42.63,80773.62,97.8,0.00052,0.0,0.04159]
[1778634522689,42.63,80773.99,97.8,0.00052,0.0,0.04164]
[1778634524131,42.63,80774.03,97.8,0.00052,0.0,0.04165]
[1778634524761,42.63,80774.03,97.8,0.00052,0.0,0.04165]
[1778634525269,42.63,80774.03,97.8,0.00052,0.0,0.04165]
[1778634532707,42.63,80771.03,97.8,0.00051,0.0,0.04122]
[1778634533973,42.63,80770.95,97.8,0.00051,0.0,0.04121]
[1778634536136,42.63,80770.43,97.8,0.00051,0.0,0.04114]
[1778634537705,42.63,80771.09,97.8,0.00051,0.0,0.04123]
[1778634538824,42.63,80771.11,97.8,0.00051,0.0,0.04123]
[1778634539344,42.63,80771.11,97.8,0.00051,0.0,0.04123]
[1778634542548,42.63,80774.79,97.8,0.00052,0.0,0.04175]
[1778634543312,42.63,80779.18,97.8,0.00053,0.0,0.04238]
[1778634546007,42.63,80780.24,97.8,0.00053,0.0,0.04254]
[1778634546733,42.63,80780.24,97.8,0.00053,0.0,0.04254]
[1778634550019,42.63,80780.23,97.8,0.00053,0.0,0.04254]
[1778634550669,42.63,80780.23,97.8,0.00053,0.0,0.04254]
[1778634552513,42.63,80785.65,97.8,0.00054,0.0,0.04333]
[1778634553497,42.63,80788.2,97.8,0.00055,0.0,0.04371]
[1778634553513,42.63,80788.2,97.8,0.00055,0.0,0.04371]
[1778634553523,42.63,80795.43,97.8,0.00056,0.0,0.04479]
[1778634553923,42.63,80805.07,97.8,0.00058,0.0,0.04628]
[1778634555008,42.63,80805.07,97.8,0.00058,0.0,0.04628]
[1778634558805,42.63,80800.96,97.8,0.00057,0.0,0.04564]
[1778634559285,42.63,80800.96,97.8,0.00057,0.0,0.04564]
[1778634559973,42.63,80801.06,97.8,0.00057,0.0,0.04566]
[1778634560678,42.63,80801.06,97.8,0.00057,0.0,0.04566]
[1778634563119,42.63,80804.62,97.8,0.00058,0.0,0.04621]
[1778634563829,42.63,80804.06,97.8,0.00058,0.0,0.04612]
[1778634564503,42.63,80804.06,97.8,0.00058,0.0,0.04612]
[1778634565660,42.63,80802.7,97.8,0.00058,0.0,0.04591]
[1778634567219,42.63,80802.86,97.8,0.00058,0.0,0.04594]
[1778634567813,42.63,80802.93,97.8,0.00058,0.0,0.04595]
[1778634570854,42.63,80802.88,97.8,0.00058,0.0,0.04594]
[1778634571649,42.63,80802.88,97.8,0.00058,0.0,0.04594]
[1778634577079,42.63,80802.6,97.8,0.00057,0.0,0.04525]
[1778634577145,42.63,80802.6,97.8,0.00057,0.0,0.04525]
[1778634577163,42.63,80802.6,97.8,0.00057,0.0,0.04525]
[1778634579020,42.63,80798.84,97.8,0.00056,0.0,0.04468]
[1778634584107,42.63,80797.99,97.8,0.00056,0.0,0.04455]
[1778634584894,42.63,80797.99,97.8,0.00056,0.0,0.04455]
[1778634585241,42.63,80797.99,97.8,0.00056,0.0,0.04455]
[1778634585279,42.63,80797.99,97.8,0.00056,0.0,0.04455]
[1778634585695,42.63,80797.99,97.8,0.00056,0.0,0.04455]
[1778634586674,42.63,80798.11,97.8,0.00056,0.0,0.04457]
[1778634586775,42.63,80811.21,97.8,0.00059,0.0,0.04659]
[1778634587156,42.63,80818.41,97.8,0.0006,0.0,0.04774]
[1778634589151,42.63,80822.59,97.8,0.00061,0.0,0.04842]
[1778634589288,42.63,80822.59,97.8,0.00061,0.0,0.04842]
[1778634590573,42.63,80823.07,97.8,0.00061,0.0,0.0485]
[1778634591181,42.63,80826.12,97.8,0.00062,0.0,0.049]
[1778634593599,42.63,80827.56,97.8,0.00062,0.0,0.04924]
[1778634594091,42.63,80828.18,97.8,0.00063,0.0,0.04934]
[1778634597813,42.63,80827.87,97.8,0.00062,0.0,0.04929]
[1778634598454,42.63,80827.87,97.8,0.00062,0.0,0.04929]
[1778634599017,42.63,80827.87,97.8,0.00062,0.0,0.04929]
[1778634599634,42.63,80827.87,97.8,0.00062,0.0,0.04929]
[1778634600132,42.63,80827.43,97.8,0.00062,0.0,0.04921]
[1778634600887,42.63,80827.98,97.8,0.00062,0.0,0.04931]
[1778634600916,42.63,80827.98,97.8,0.00062,0.0,0.04931]
[1778634600930,42.63,80827.98,97.8,0.00062,0.0,0.04931]
[1778634602727,42.63,80832.61,97.8,0.00064,0.0,0.05008]
[1778634603136,42.63,80835.98,97.8,0.00064,0.0,0.05065]
[1778634607159,42.63,80836.24,97.8,0.00064,0.0,0.05069]
[1778634608073,42.63,80836.19,97.8,0.00064,0.0,0.05069]
[1778634610638,42.63,80837.05,97.8,0.00065,0.0,0.05083]
[1778634610738,42.63,80845.23,97.8,0.00067,0.0,0.05224]
[1778634611222,42.63,80845.23,97.8,0.00067,0.0,0.05224]
[1778634611337,42.63,80855.36,97.8,0.00069,0.0,0.05404]
[1778634611850,42.63,80855.36,97.8,0.00069,0.0,0.05404]
[1778634611950,42.63,80855.36,97.8,0.00069,0.0,0.05404]
[1778634612110,42.63,80855.36,97.8,0.00069,0.0,0.05404]
[1778634612621,42.63,80855.36,97.8,0.00069,0.0,0.05404]
[1778634613351,42.63,80845.62,97.8,0.00067,0.0,0.05231]
[1778634615124,42.63,80841.87,97.8,0.00066,0.0,0.05166]
[1778634615767,42.63,80841.87,97.8,0.00066,0.0,0.05166]
[1778634616267,42.63,80840.29,97.8,0.00065,0.0,0.05139]
[1778634617526,42.63,80841.46,97.8,0.00066,0.0,0.05159]
[1778634620007,42.63,80839.96,97.8,0.00065,0.0,0.05133]
[1778634620206,42.63,80839.96,97.8,0.00065,0.0,0.05133]
[1778634620981,42.63,80834.87,97.8,0.00064,0.0,0.05046]
[1778634621548,42.63,80834.87,97.8,0.00064,0.0,0.05046]
[1778634622054,42.63,80831.56,97.8,0.00063,0.0,0.0499]
[1778634623231,42.63,80830.83,97.8,0.00063,0.0,0.04978]
[1778634625059,42.63,80831.8,97.8,0.00063,0.0,0.04994]
[1778634626370,42.63,80831.8,97.8,0.00063,0.0,0.04994]
[1778634629466,42.63,80824.32,97.8,0.00062,0.0,0.0487]
[1778634630854,42.63,80824.05,97.8,0.00062,0.0,0.04866]
[1778634630929,42.63,80824.05,97.8,0.00062,0.0,0.04866]
[1778634632487,42.63,80820.5,97.8,0.0006,0.0,0.04741]
[1778634637783,42.63,80822.2,97.8,0.0006,0.0,0.04768]
[1778634638517,42.63,80819.61,97.8,0.0006,0.0,0.04726]
[1778634642145,42.63,80817.97,97.8,0.00059,0.0,0.047]
[1778634644437,42.63,80815.8,97.8,0.00059,0.0,0.04666]
[1778634646214,42.63,80817.03,97.8,0.00059,0.0,0.04685]
[1778634646234,42.63,80817.03,97.8,0.00059,0.0,0.04685]
[1778634646799,42.63,80817.03,97.8,0.00059,0.0,0.04685]
[1778634646828,42.63,80824.13,97.8,0.00061,0.0,0.04799]
[1778634647395,42.63,80824.13,97.8,0.00061,0.0,0.04799]
[1778634652635,42.63,80827.4,97.8,0.00062,0.0,0.04852]
[1778634654064,42.63,80827.6,97.8,0.00062,0.0,0.04856]
[1778634654701,42.63,80827.6,97.8,0.00062,0.0,0.04856]
[1778634655771,42.63,80827.97,97.8,0.00062,0.0,0.04862]
[1778634656215,42.63,80827.37,97.8,0.00061,0.0,0.04852]
[1778634660606,42.63,80827.95,97.8,0.00062,0.0,0.04862]
[1778634660849,42.63,80827.95,97.8,0.00062,0.0,0.04862]
[1778634661698,42.63,80838.46,97.8,0.00064,0.0,0.05037]
[1778634662627,42.63,80838.46,97.8,0.00064,0.0,0.05037]
[1778634664720,42.63,80837.22,97.8,0.00064,0.0,0.05016]
[1778634666491,42.63,80837.63,97.8,0.00064,0.0,0.05023]
[1778634667053,42.63,80839.12,97.8,0.00064,0.0,0.05048]
[1778634670256,42.63,80842.28,97.8,0.00065,0.0,0.05102]
[1778634670967,42.63,80844.32,97.8,0.00065,0.0,0.05137]
[1778634671739,42.63,80844.32,97.8,0.00065,0.0,0.05137]
[1778634672148,42.63,80849.05,97.8,0.00067,0.0,0.05219]
[1778634672168,42.63,80849.05,97.8,0.00067,0.0,0.05219]
[1778634672745,42.63,80849.05,97.8,0.00067,0.0,0.05219]
[1778634675964,42.63,80856.32,97.8,0.00068,0.0,0.05347]
[1778634676514,42.63,80856.32,97.8,0.00068,0.0,0.05347]
[1778634677811,42.63,80886.11,97.8,0.00076,0.0,0.05904]
[1778634678821,42.63,80901.63,97.8,0.0008,0.0,0.06215]
[1778634680833,42.63,80894.26,97.8,0.00078,0.0,0.06066]
[1778634682847,42.63,80900.6,97.8,0.0008,0.0,0.06194]
[1778634683026,42.63,80900.6,97.8,0.0008,0.0,0.06194]
[1778634683178,42.63,80900.6,97.8,0.0008,0.0,0.06194]
[1778634683200,42.63,80900.6,97.8,0.0008,0.0,0.06194]
[1778634683401,42.63,80900.6,97.8,0.0008,0.0,0.06194]
[1778634683535,42.63,80900.6,97.8,0.0008,0.0,0.06194]
[1778634683880,42.63,80916.03,97.8,0.00085,0.0,0.06516]
[1778634684534,42.63,80916.03,97.8,0.00085,0.0,0.06516]
[1778634684899,42.63,80933.52,97.8,0.0009,0.0,0.06899]
[1778634685895,42.63,80941.22,97.8,0.00092,0.0,0.07073]
[1778634686902,42.63,80948.1,97.8,0.00095,0.0,0.07233]
[1778634690930,42.63,80961.1,97.8,0.00099,0.0,0.07543]
[1778634694960,42.63,80975.29,97.8,0.00103,0.0,0.07795]
[1778634697962,42.63,80977.08,97.8,0.00103,0.0,0.0784]
[1778634698093,42.63,80977.08,97.8,0.00103,0.0,0.0784]
[1778634698479,42.63,80977.08,97.8,0.00103,0.0,0.0784]
[1778634698528,42.63,80970.42,97.8,0.00101,0.0,0.07674]
[1778634699086,42.63,80970.42,97.8,0.00101,0.0,0.07674]
[1778634699328,42.63,80970.42,97.8,0.00101,0.0,0.07674]
[1778634699601,42.63,80970.42,97.8,0.00101,0.0,0.07674]
[1778634699647,42.63,80955.81,97.8,0.00096,0.0,0.0732]
[1778634699997,42.63,80943.75,97.8,0.00092,0.0,0.07039]
[1778634701003,42.63,80937.03,97.8,0.0009,0.0,0.06886]
[1778634703017,42.63,80930.8,97.8,0.00088,0.0,0.06748]
[1778634707314,42.63,80928.65,97.8,0.00087,0.0,0.06701]
[1778634707930,42.63,80927.48,97.8,0.00087,0.0,0.06675]
[1778634708328,42.63,80927.48,97.8,0.00087,0.0,0.06675]
[1778634708634,42.63,80927.48,97.8,0.00087,0.0,0.06675]
[1778634710534,42.63,80929.64,97.8,0.00088,0.0,0.06722]
[1778634710640,42.63,80929.64,97.8,0.00088,0.0,0.06722]
[1778634711929,42.63,80928.59,97.8,0.00087,0.0,0.06699]
[1778634712636,42.63,80928.59,97.8,0.00087,0.0,0.06699]
[1778634714095,42.63,80922.34,97.8,0.00085,0.0,0.06564]
[1778634715092,42.63,80922.34,97.8,0.00085,0.0,0.06564]
[1778634715691,42.63,80922.34,97.8,0.00085,0.0,0.06564]
[1778634715792,42.63,80913.39,97.8,0.00083,0.0,0.06374]
[1778634717119,42.63,80906.13,97.8,0.00081,0.0,0.06223]
[1778634719409,42.63,80905.59,97.8,0.0008,0.0,0.06212]
[1778634719526,42.63,80905.59,97.8,0.0008,0.0,0.06212]
[1778634719754,42.63,80905.59,97.8,0.0008,0.0,0.06212]
[1778634719958,42.63,80905.21,97.8,0.0008,0.0,0.06204]
[1778634721460,42.63,80906.09,97.8,0.00081,0.0,0.06222]
[1778634721861,42.63,80906.09,97.8,0.00081,0.0,0.06222]
[1778634723161,42.63,80914.19,97.8,0.00083,0.0,0.0639]
[1778634726949,42.63,80917.31,97.8,0.00084,0.0,0.06456]
[1778634727570,42.63,80917.31,97.8,0.00084,0.0,0.06456]
[1778634730150,42.63,80917.8,97.8,0.00084,0.0,0.06467]
[1778634730699,42.63,80917.8,97.8,0.00084,0.0,0.06467]
[1778634731217,42.63,80924.69,97.8,0.00086,0.0,0.06614]
[1778634735655,42.63,80926.74,97.8,0.00087,0.0,0.06659]
[1778634736202,42.63,80926.01,97.8,0.00086,0.0,0.06643]
[1778634738719,42.63,80925.09,97.8,0.00086,0.0,0.06623]
[1778634739229,42.63,80925.5,97.8,0.00086,0.0,0.06632]
[1778634739236,42.63,80925.5,97.8,0.00086,0.0,0.06632]
[1778634739246,42.63,80925.5,97.8,0.00086,0.0,0.06632]
[1778634743779,42.63,80920.23,97.8,0.00085,0.0,0.06518]
[1778634744271,42.63,80921.58,97.8,0.00085,0.0,0.06547]
[1778634747838,42.63,80926.22,97.8,0.00087,0.0,0.06648]
[1778634748485,42.63,80927.52,97.8,0.00087,0.0,0.06676]
[1778634752520,42.63,80926.55,97.8,0.00086,0.0,0.06567]
[1778634753043,42.63,80926.54,97.8,0.00086,0.0,0.06566]
[1778634755389,42.63,80917.65,97.8,0.00083,0.0,0.06377]
[1778634756716,42.63,80917.65,97.8,0.00083,0.0,0.06377]
[1778634756931,42.63,80917.65,97.8,0.00083,0.0,0.06377]
[1778634758113,42.63,80916.79,97.8,0.00083,0.0,0.06359]
[1778634758947,42.63,80916.79,97.8,0.00083,0.0,0.06359]
[1778634759246,42.63,80915.45,97.8,0.00082,0.0,0.06331]
[1778634760019,42.63,80915.4,97.8,0.00082,0.0,0.0633]
[1778634760436,42.63,80915.4,97.8,0.00082,0.0,0.0633]
[1778634760537,42.63,80908.43,97.8,0.0008,0.0,0.06187]
[1778634761068,42.63,80908.43,97.8,0.0008,0.0,0.06187]
[1778634762007,42.63,80906.98,97.8,0.0008,0.0,0.06157]
[1778634762331,42.63,80906.98,97.8,0.0008,0.0,0.06157]
[1778634762403,42.63,80906.98,97.8,0.0008,0.0,0.06157]
[1778634762916,42.63,80906.98,97.8,0.0008,0.0,0.06157]
[1778634762960,42.63,80915.35,97.8,0.00082,0.0,0.06329]
[1778634763445,42.63,80925.03,97.8,0.00085,0.0,0.06534]
[1778634765000,42.63,80927.66,97.8,0.00086,0.0,0.06591]
[1778634765761,42.63,80927.66,97.8,0.00086,0.0,0.06591]
[1778634765813,42.63,80927.66,97.8,0.00086,0.0,0.06591]
[1778634766290,42.63,80932.25,97.8,0.00087,0.0,0.0669]
[1778634766888,42.63,80932.25,97.8,0.00087,0.0,0.0669]
[1778634766912,42.63,80938.76,97.8,0.00089,0.0,0.06834]
[1778634767408,42.63,80938.76,97.8,0.00089,0.0,0.06834]
[1778634769487,42.63,80953.78,97.8,0.00094,0.0,0.07177]
[1778634774522,42.63,80955.96,97.8,0.00095,0.0,0.07228]
[1778634775584,42.63,80955.96,97.8,0.00095,0.0,0.07228]
[1778634776145,42.63,80956.75,97.8,0.00095,0.0,0.07247]
[1778634781571,42.63,80954.85,97.8,0.00095,0.0,0.07202]
[1778634782717,42.63,80954.85,97.8,0.00095,0.0,0.07202]
[1778634783203,42.63,80958.2,97.8,0.00096,0.0,0.07281]
[1778634784137,42.63,80954.81,97.8,0.00094,0.0,0.07201]
[1778634784551,42.63,80954.81,97.8,0.00094,0.0,0.07201]
[1778634785950,42.63,80951.04,97.8,0.00093,0.0,0.07113]
[1778634787088,42.63,80944.81,97.8,0.00091,0.0,0.06971]
[1778634787737,42.63,80944.81,97.8,0.00091,0.0,0.06971]
[1778634788965,42.63,80944.83,97.8,0.00091,0.0,0.06971]
[1778634794047,42.63,80943.57,97.8,0.00091,0.0,0.06942]
[1778634794737,42.63,80943.57,97.8,0.00091,0.0,0.06942]
[1778634796461,42.63,80943.5,97.8,0.00091,0.0,0.06941]
[1778634797029,42.63,80943.44,97.8,0.00091,0.0,0.0694]
[1778634799006,42.63,80943.63,97.8,0.00091,0.0,0.06944]
[1778634800755,42.63,80940.7,97.8,0.0009,0.0,0.06878]
[1778634805544,42.63,80942.26,97.8,0.0009,0.0,0.06913]
[1778634805841,42.63,80942.26,97.8,0.0009,0.0,0.06913]
[1778634807815,42.63,80940.56,97.8,0.0009,0.0,0.06875]
[1778634808504,42.63,80939.25,97.8,0.00089,0.0,0.06845]
[1778634810156,42.63,80938.6,97.8,0.00089,0.0,0.06831]
[1778634810721,42.63,80938.6,97.8,0.00089,0.0,0.06831]
[1778634811782,42.63,80933.5,97.8,0.00086,0.0,0.06629]
[1778634812508,42.63,80933.5,97.8,0.00086,0.0,0.06629]
[1778634812549,42.63,80933.5,97.8,0.00086,0.0,0.06629]
[1778634812648,42.63,80933.5,97.8,0.00086,0.0,0.06629]
[1778634812879,42.63,80933.5,97.8,0.00086,0.0,0.06629]
[1778634813849,42.63,80933.22,97.8,0.00086,0.0,0.06623]
[1778634813938,42.63,80927.52,97.8,0.00085,0.0,0.065]
[1778634814618,42.63,80927.52,97.8,0.00085,0.0,0.065]
[1778634815781,42.63,80925.41,97.8,0.00084,0.0,0.06455]
[1778634816360,42.63,80926.03,97.8,0.00084,0.0,0.06468]
[1778634818489,42.63,80926.27,97.8,0.00084,0.0,0.06473]
[1778634818835,42.63,80926.27,97.8,0.00084,0.0,0.06473]
[1778634818936,42.63,80932.13,97.8,0.00086,0.0,0.06599]
[1778634821125,42.63,80937.19,97.8,0.00088,0.0,0.0671]
[1778634821142,42.63,80937.19,97.8,0.00088,0.0,0.0671]
[1778634821852,42.63,80943.93,97.8,0.0009,0.0,0.06859]
[1778634823868,42.63,80953.05,97.8,0.00093,0.0,0.07066]
[1778634824875,42.63,80959.1,97.8,0.00095,0.0,0.07207]
[1778634826892,42.63,80971.41,97.8,0.00099,0.0,0.075]
[1778634831928,42.63,80972.4,97.8,0.00099,0.0,0.07525]
[1778634833413,42.63,80972.69,97.8,0.00099,0.0,0.07532]
[1778634834656,42.63,80967.48,97.8,0.00098,0.0,0.07406]
[1778634838281,42.63,80971.43,97.8,0.00099,0.0,0.07501]
[1778634839041,42.63,80971.43,97.8,0.00099,0.0,0.07501]
[1778634841269,42.63,80970.62,97.8,0.00099,0.0,0.07481]
[1778634841904,42.63,80970.62,97.8,0.00099,0.0,0.07481]
[1778634845088,42.63,80974.9,97.8,0.001,0.0,0.07586]
[1778634845708,42.63,80974.9,97.8,0.001,0.0,0.07586]
[1778634849252,42.63,80979.28,97.8,0.00102,0.0,0.07694]
[1778634849502,42.63,80979.28,97.8,0.00102,0.0,0.07694]
[1778634849531,42.63,80979.28,97.8,0.00102,0.0,0.07694]
[1778634850058,42.63,80973.1,97.8,0.00099,0.0,0.07542]
[1778634850198,42.63,80973.1,97.8,0.00099,0.0,0.07542]
[1778634850613,42.63,80973.1,97.8,0.00099,0.0,0.07542]
[1778634850633,42.63,80973.1,97.8,0.00099,0.0,0.07542]
[1778634852072,42.63,80964.38,97.8,0.00096,0.0,0.07331]
[1778634855139,42.63,80964.3,97.8,0.00096,0.0,0.0733]
[1778634855341,42.63,80964.3,97.8,0.00096,0.0,0.0733]
[1778634856101,42.63,80950.77,97.8,0.00092,0.0,0.07014]
[1778634861136,42.63,80946.67,97.8,0.00091,0.0,0.06921]
[1778634862284,42.63,80946.67,97.8,0.00091,0.0,0.06921]
[1778634862637,42.63,80946.67,97.8,0.00091,0.0,0.06921]
[1778634863007,42.63,80946.67,97.8,0.00091,0.0,0.06921]
[1778634863550,42.63,80945.72,97.8,0.0009,0.0,0.06899]
[1778634863978,42.63,80945.72,97.8,0.0009,0.0,0.06899]
[1778634864765,42.63,80943.13,97.8,0.0009,0.0,0.06841]
[1778634866632,42.63,80943.1,97.8,0.00089,0.0,0.06841]
[1778634867075,42.63,80943.1,97.8,0.00089,0.0,0.06841]
[1778634868457,42.63,80942.67,97.8,0.00089,0.0,0.06831]
[1778634869191,42.63,80942.61,97.8,0.00089,0.0,0.0683]
[1778634873976,42.63,80942.34,97.8,0.00088,0.0,0.06733]
[1778634874636,42.63,80942.3,97.8,0.00088,0.0,0.06732]
[1778634877577,42.63,80938.89,97.8,0.00087,0.0,0.06657]
[1778634878083,42.63,80938.89,97.8,0.00087,0.0,0.06657]
[1778634880594,42.63,80942.44,97.8,0.00088,0.0,0.06735]
[1778634880992,42.63,80942.44,97.8,0.00088,0.0,0.06735]
[1778634886311,42.63,80940.07,97.8,0.00087,0.0,0.06683]
[1778634887465,42.63,80940.07,97.8,0.00087,0.0,0.06683]
[1778634887861,42.63,80940.07,97.8,0.00087,0.0,0.06683]
[1778634887870,42.63,80940.07,97.8,0.00087,0.0,0.06683]
[1778634887965,42.63,80940.07,97.8,0.00087,0.0,0.06683]
[1778634889206,42.63,80937.66,97.8,0.00087,0.0,0.06631]
[1778634889789,42.63,80937.66,97.8,0.00087,0.0,0.06631]
[1778634890307,42.63,80936.52,97.8,0.00086,0.0,0.06606]
[1778634890946,42.63,80936.52,97.8,0.00086,0.0,0.06606]
[1778634895647,42.63,80933.94,97.8,0.00085,0.0,0.0655]
[1778634896177,42.63,80933.94,97.8,0.00085,0.0,0.0655]
[1778634897458,42.63,80934.98,97.8,0.00086,0.0,0.06573]
[1778634897891,42.63,80934.98,97.8,0.00086,0.0,0.06573]
[1778634899403,42.63,80940.64,97.8,0.00088,0.0,0.06696]
[1778634900410,42.63,80947.14,97.8,0.0009,0.0,0.0684]
[1778634902736,42.63,80946.75,97.8,0.00089,0.0,0.06831]
[1778634902992,42.63,80946.75,97.8,0.00089,0.0,0.06831]
[1778634903431,42.63,80936.18,97.8,0.00086,0.0,0.06599]
[1778634904438,42.63,80918.3,97.8,0.00081,0.0,0.06221]
[1778634905968,42.63,80918.3,97.8,0.00081,0.0,0.06221]
[1778634906069,42.63,80906.54,97.8,0.00078,0.0,0.05983]
[1778634906701,42.63,80906.54,97.8,0.00078,0.0,0.05983]
[1778634907192,42.63,80903.17,97.8,0.00077,0.0,0.05917]
[1778634908603,42.63,80902.92,97.8,0.00077,0.0,0.05912]
[1778634909304,42.63,80903.43,97.8,0.00077,0.0,0.05922]
[1778634909311,42.63,80903.43,97.8,0.00077,0.0,0.05922]
[1778634910073,42.63,80903.43,97.8,0.00077,0.0,0.05922]
[1778634910425,42.63,80902.2,97.8,0.00076,0.0,0.05898]
[1778634910480,42.63,80894.77,97.8,0.00074,0.0,0.05754]
[1778634914254,42.63,80891.13,97.8,0.00073,0.0,0.05684]
[1778634915736,42.63,80889.9,97.8,0.00073,0.0,0.05661]
[1778634918906,42.63,80890.92,97.8,0.00073,0.0,0.0568]
[1778634919569,42.63,80889.72,97.8,0.00073,0.0,0.05658]
[1778634920671,42.63,80890.07,97.8,0.00073,0.0,0.05664]
[1778634921148,42.63,80891.99,97.8,0.00074,0.0,0.05701]
[1778634924429,42.63,80893.89,97.8,0.00074,0.0,0.05737]
[1778634925000,42.63,80893.89,97.8,0.00074,0.0,0.05737]
[1778634927252,42.63,80901.09,97.8,0.00076,0.0,0.05876]
[1778634927286,42.63,80901.09,97.8,0.00076,0.0,0.05876]
[1778634929487,42.63,80906.88,97.8,0.00078,0.0,0.0599]
[1778634929924,42.63,80906.88,97.8,0.00078,0.0,0.0599]
[1778634930348,42.63,80909.18,97.8,0.00078,0.0,0.06036]
[1778634931142,42.63,80909.18,97.8,0.00078,0.0,0.06036]
[1778634935897,42.63,80912.23,97.8,0.00078,0.0,0.06015]
[1778634936549,42.63,80911.78,97.8,0.00078,0.0,0.06006]
[1778634937470,42.63,80911.5,97.8,0.00078,0.0,0.06]
[1778634938614,42.63,80910.97,97.8,0.00078,0.0,0.0599]
[1778634939277,42.63,80912.04,97.8,0.00078,0.0,0.06011]
[1778634939806,42.63,80912.04,97.8,0.00078,0.0,0.06011]
[1778634942578,42.63,80906.49,97.8,0.00076,0.0,0.05901]
[1778634942645,42.63,80906.49,97.8,0.00076,0.0,0.05901]
[1778634942704,42.63,80897.53,97.8,0.00074,0.0,0.05728]
[1778634944996,42.63,80894.61,97.8,0.00073,0.0,0.05672]
[1778634945616,42.63,80891.27,97.8,0.00072,0.0,0.05609]
[1778634946709,42.63,80890.51,97.8,0.00072,0.0,0.05595]
[1778634947213,42.63,80889.55,97.8,0.00072,0.0,0.05577]
[1778634950709,42.63,80887.06,97.8,0.00071,0.0,0.05531]
[1778634951375,42.63,80885.23,97.8,0.00071,0.0,0.05497]
[1778634952037,42.63,80885.23,97.8,0.00071,0.0,0.05497]
[1778634952665,42.63,80883.3,97.8,0.0007,0.0,0.05461]
[1778634955200,42.63,80882.59,97.8,0.0007,0.0,0.05448]
[1778634956245,42.63,80882.36,97.8,0.0007,0.0,0.05444]
[1778634958042,42.63,80882.7,97.8,0.0007,0.0,0.0545]
[1778634958680,42.63,80882.2,97.8,0.0007,0.0,0.05441]
[1778634960353,42.63,80882.38,97.8,0.0007,0.0,0.05444]
[1778634961750,42.63,80881.59,97.8,0.0007,0.0,0.0543]
[1778634968886,42.63,80875.98,97.8,0.00068,0.0,0.05329]
[1778634973921,42.63,80875.96,97.8,0.00068,0.0,0.05328]
[1778634975060,42.63,80875.96,97.8,0.00068,0.0,0.05328]
[1778634975191,42.63,80875.96,97.8,0.00068,0.0,0.05328]
[1778634977949,42.63,80868.81,97.8,0.00067,0.0,0.05202]
[1778634978469,42.63,80868.81,97.8,0.00067,0.0,0.05202]
[1778634979025,42.63,80868.81,97.8,0.00067,0.0,0.05202]
[1778634982602,42.63,80864.43,97.8,0.00066,0.0,0.05125]
[1778634983051,42.63,80864.43,97.8,0.00066,0.0,0.05125]
[1778634988236,42.63,80863.78,97.8,0.00066,0.0,0.05114]
[1778634988245,42.63,80863.78,97.8,0.00066,0.0,0.05114]
[1778634988257,42.63,80863.78,97.8,0.00066,0.0,0.05114]
[1778634989267,42.63,80861.89,97.8,0.00065,0.0,0.05082]
[1778634994325,42.63,80866.39,97.8,0.00065,0.0,0.05087]
[1778634994961,42.63,80866.39,97.8,0.00065,0.0,0.05087]
[1778634996077,42.63,80860.87,97.8,0.00064,0.0,0.04993]
[1778634996773,42.63,80860.56,97.8,0.00064,0.0,0.04988]
[1778634997661,42.63,80860.46,97.8,0.00064,0.0,0.04986]
[1778634998176,42.63,80860.46,97.8,0.00064,0.0,0.04986]
[1778634999851,42.63,80860.16,97.8,0.00064,0.0,0.04981]
[1778635000217,42.63,80860.16,97.8,0.00064,0.0,0.04981]
[1778635007155,42.63,80856.72,97.8,0.00063,0.0,0.04923]
[1778635009169,42.63,80863.49,97.8,0.00065,0.0,0.05038]
[1778635014204,42.63,80867.16,97.8,0.00065,0.0,0.05101]
[1778635015989,42.63,80866.23,97.8,0.00065,0.0,0.05085]
[1778635016750,42.63,80865.39,97.8,0.00065,0.0,0.0507]
[1778635021083,42.63,80869.76,97.8,0.00066,0.0,0.05146]
[1778635021706,42.63,80873.06,97.8,0.00067,0.0,0.05203]
[1778635025019,42.63,80870.69,97.8,0.00066,0.0,0.05162]
[1778635025677,42.63,80870.67,97.8,0.00066,0.0,0.05161]
[1778635026985,42.63,80871.38,97.8,0.00066,0.0,0.05174]
[1778635027674,42.63,80871.52,97.8,0.00066,0.0,0.05176]
[1778635028931,42.63,80871.1,97.8,0.00066,0.0,0.05169]
[1778635029520,42.63,80873.05,97.8,0.00067,0.0,0.05203]
[1778635031862,42.63,80871.03,97.8,0.00066,0.0,0.05168]
[1778635032481,42.63,80871.11,97.8,0.00066,0.0,0.05169]
[1778635039095,42.63,80871.86,97.8,0.00067,0.0,0.05182]
[1778635040427,42.63,80872.46,97.8,0.00067,0.0,0.05193]
[1778635046472,42.63,80868.53,97.8,0.00066,0.0,0.05124]
[1778635047724,42.63,80868.0,97.8,0.00066,0.0,0.05115]
[1778635049139,42.63,80867.32,97.8,0.00065,0.0,0.05103]
[1778635049150,42.63,80867.32,97.8,0.00065,0.0,0.05103]
[1778635051560,42.63,80863.63,97.8,0.00065,0.0,0.0504]
[1778635051982,42.63,80863.63,97.8,0.00065,0.0,0.0504]
[1778635055869,42.63,80862.67,97.8,0.00063,0.0,0.04953]
[1778635056554,42.63,80862.67,97.8,0.00063,0.0,0.04953]
[1778635062544,42.63,80861.95,97.8,0.00063,0.0,0.04941]
[1778635067977,42.63,80860.97,97.8,0.00063,0.0,0.04924]
[1778635068544,42.63,80860.79,97.8,0.00063,0.0,0.04921]
[1778635069126,42.63,80860.79,97.8,0.00063,0.0,0.04921]
[1778635069848,42.63,80860.71,97.8,0.00063,0.0,0.0492]
[1778635074093,42.63,80861.48,97.8,0.00063,0.0,0.04933]
[1778635074781,42.63,80861.08,97.8,0.00063,0.0,0.04926]
[1778635079725,42.63,80863.08,97.8,0.00064,0.0,0.0496]
[1778635080242,42.63,80863.08,97.8,0.00064,0.0,0.0496]
[1778635080883,42.63,80866.55,97.8,0.00064,0.0,0.05019]
[1778635081439,42.63,80870.23,97.8,0.00065,0.0,0.05081]
[1778635084593,42.63,80872.05,97.8,0.00066,0.0,0.05113]
[1778635085196,42.63,80872.05,97.8,0.00066,0.0,0.05113]
[1778635087639,42.63,80872.98,97.8,0.00066,0.0,0.05129]
[1778635088049,42.63,80872.98,97.8,0.00066,0.0,0.05129]
[1778635089404,42.63,80873.61,97.8,0.00066,0.0,0.0514]
[1778635089972,42.63,80873.61,97.8,0.00066,0.0,0.0514]
[1778635090587,42.63,80870.83,97.8,0.00065,0.0,0.05092]
[1778635091001,42.63,80870.83,97.8,0.00065,0.0,0.05092]
[1778635092291,42.63,80867.96,97.8,0.00065,0.0,0.05043]
[1778635094633,42.63,80865.42,97.8,0.00064,0.0,0.04999]
[1778635099352,42.63,80861.91,97.8,0.00063,0.0,0.0494]
[1778635099837,42.63,80861.91,97.8,0.00063,0.0,0.0494]
[1778635104053,42.63,80864.48,97.8,0.00064,0.0,0.04983]
[1778635104105,42.63,80864.48,97.8,0.00064,0.0,0.04983]
[1778635104251,42.63,80864.48,97.8,0.00064,0.0,0.04983]
[1778635105003,42.63,80865.4,97.8,0.00064,0.0,0.04999]
[1778635105096,42.63,80876.37,97.8,0.00067,0.0,0.05188]
[1778635105921,42.63,80876.37,97.8,0.00067,0.0,0.05188]
[1778635106120,42.63,80876.37,97.8,0.00067,0.0,0.05188]
[1778635106909,42.63,80877.91,97.8,0.00067,0.0,0.05215]
[1778635106918,42.63,80865.91,97.8,0.00064,0.0,0.05008]
[1778635107427,42.63,80865.91,97.8,0.00064,0.0,0.05008]
[1778635110880,42.63,80876.61,97.8,0.00067,0.0,0.05192]
[1778635115915,42.63,80879.71,97.8,0.00067,0.0,0.05173]
[1778635120950,42.63,80877.17,97.8,0.00066,0.0,0.05129]
[1778635121846,42.63,80877.17,97.8,0.00066,0.0,0.05129]
[1778635124233,42.63,80876.47,97.8,0.00066,0.0,0.05117]
[1778635124588,42.63,80876.39,97.8,0.00066,0.0,0.05116]
[1778635124936,42.63,80876.39,97.8,0.00066,0.0,0.05116]
[1778635126013,42.63,80877.13,97.8,0.00066,0.0,0.05128]
[1778635126801,42.63,80880.2,97.8,0.00067,0.0,0.05182]
[1778635128849,42.63,80879.61,97.8,0.00067,0.0,0.05172]
[1778635129350,42.63,80879.61,97.8,0.00067,0.0,0.05172]
[1778635137063,42.63,80880.48,97.8,0.00067,0.0,0.05187]
[1778635142098,42.63,80875.17,97.8,0.00065,0.0,0.05095]
[1778635144020,42.63,80875.17,97.8,0.00065,0.0,0.05095]
[1778635144399,42.63,80873.17,97.8,0.00065,0.0,0.0506]
[1778635146274,42.63,80869.44,97.8,0.00064,0.0,0.04997]
[1778635147023,42.63,80865.38,97.8,0.00063,0.0,0.04928]
[1778635148855,42.63,80866.09,97.8,0.00063,0.0,0.0494]
[1778635149414,42.63,80866.21,97.8,0.00063,0.0,0.04942]
[1778635155190,42.63,80863.38,97.8,0.00063,0.0,0.04895]
[1778635156650,42.63,80867.46,97.8,0.00064,0.0,0.04963]
[1778635157155,42.63,80867.46,97.8,0.00064,0.0,0.04963]
[1778635157801,42.63,80870.41,97.8,0.00064,0.0,0.05013]
[1778635158942,42.63,80873.2,97.8,0.00065,0.0,0.05061]
[1778635159585,42.63,80872.91,97.8,0.00065,0.0,0.05056]
[1778635160154,42.63,80872.91,97.8,0.00065,0.0,0.05056]
[1778635160874,42.63,80873.2,97.8,0.00065,0.0,0.05061]
[1778635161502,42.63,80873.62,97.8,0.00065,0.0,0.05068]
[1778635162976,42.63,80873.1,97.8,0.00065,0.0,0.05059]
[1778635163688,42.63,80872.6,97.8,0.00065,0.0,0.0505]
[1778635165263,42.63,80884.17,97.8,0.00068,0.0,0.05252]
[1778635166047,42.63,80884.17,97.8,0.00068,0.0,0.05252]
[1778635166148,42.63,80884.17,97.8,0.00068,0.0,0.05252]
[1778635167277,42.63,80890.91,97.8,0.00069,0.0,0.05373]
[1778635168820,42.63,80892.22,97.8,0.0007,0.0,0.05397]
[1778635169365,42.63,80892.22,97.8,0.0007,0.0,0.05397]
[1778635169974,42.63,80893.92,97.8,0.0007,0.0,0.05428]
[1778635170607,42.63,80893.92,97.8,0.0007,0.0,0.05428]
[1778635172823,42.63,80896.14,97.8,0.0007,0.0,0.05392]
[1778635174474,42.63,80899.98,97.8,0.00071,0.0,0.05462]
[1778635175202,42.63,80899.98,97.8,0.00071,0.0,0.05462]
[1778635175731,42.63,80900.84,97.8,0.00071,0.0,0.05478]
[1778635178010,42.63,80903.41,97.8,0.00072,0.0,0.05526]
[1778635178599,42.63,80902.84,97.8,0.00071,0.0,0.05515]
[1778635184396,42.63,80901.71,97.8,0.00071,0.0,0.05494]
[1778635189431,42.63,80903.2,97.8,0.00072,0.0,0.05522]
[1778635194671,42.63,80902.01,97.8,0.00071,0.0,0.055]
[1778635195180,42.63,80902.01,97.8,0.00071,0.0,0.055]
[1778635195750,42.63,80902.82,97.8,0.00071,0.0,0.05515]
[1778635196281,42.63,80902.82,97.8,0.00071,0.0,0.05515]
[1778635197035,42.63,80901.94,97.8,0.00071,0.0,0.05498]
[1778635198197,42.63,80902.05,97.8,0.00071,0.0,0.055]
[1778635200731,42.63,80902.29,97.8,0.00071,0.0,0.05505]
[1778635202021,42.63,80901.67,97.8,0.00071,0.0,0.05493]
[1778635203281,42.63,80900.9,97.8,0.00071,0.0,0.05479]
[1778635204095,42.63,80901.03,97.8,0.00071,0.0,0.05482]
[1778635205547,42.63,80910.51,97.8,0.00073,0.0,0.05659]
[1778635208534,42.63,80916.02,97.8,0.00075,0.0,0.05765]
[1778635209169,42.63,80916.02,97.8,0.00075,0.0,0.05765]
[1778635215617,42.63,80914.1,97.8,0.00074,0.0,0.05728]
[1778635219328,42.63,80916.75,97.8,0.00075,0.0,0.05779]
[1778635220577,42.63,80917.58,97.8,0.00075,0.0,0.05795]
[1778635224497,42.63,80920.66,97.8,0.00076,0.0,0.05855]
[1778635225016,42.63,80920.66,97.8,0.00076,0.0,0.05855]
[1778635231255,42.63,80922.4,97.8,0.00077,0.0,0.05889]
[1778635232673,42.63,80921.78,97.8,0.00075,0.0,0.05796]
[1778635233209,42.63,80921.78,97.8,0.00075,0.0,0.05796]
[1778635234637,42.63,80921.87,97.8,0.00075,0.0,0.05797]
[1778635235912,42.63,80922.21,97.8,0.00076,0.0,0.05804]
[1778635236557,42.63,80922.77,97.8,0.00076,0.0,0.05815]
[1778635237223,42.63,80922.77,97.8,0.00076,0.0,0.05815]
[1778635237738,42.63,80923.22,97.8,0.00076,0.0,0.05824]
[1778635238778,42.63,80934.53,97.8,0.00079,0.0,0.06048]
[1778635239653,42.63,80934.53,97.8,0.00079,0.0,0.06048]
[1778635240227,42.63,80934.53,97.8,0.00079,0.0,0.06048]
[1778635241277,42.63,80937.75,97.8,0.0008,0.0,0.06113]
[1778635241966,42.63,80938.16,97.8,0.0008,0.0,0.06122]
[1778635246188,42.63,80938.64,97.8,0.0008,0.0,0.06132]
[1778635246826,42.63,80938.74,97.8,0.0008,0.0,0.06134]
[1778635247976,42.63,80938.82,97.8,0.0008,0.0,0.06135]
[1778635248616,42.63,80938.82,97.8,0.0008,0.0,0.06135]
[1778635249252,42.63,80938.82,97.8,0.0008,0.0,0.06135]
[1778635250149,42.63,80938.95,97.8,0.0008,0.0,0.06138]
[1778635250308,42.63,80938.95,97.8,0.0008,0.0,0.06138]
[1778635251127,42.63,80938.95,97.8,0.0008,0.0,0.06138]
[1778635251268,42.63,80938.95,97.8,0.0008,0.0,0.06138]
[1778635251495,42.63,80938.95,97.8,0.0008,0.0,0.06138]
[1778635251334,42.63,80977.02,97.8,0.00092,0.0,0.06962]
[1778635251878,42.63,81003.43,97.8,0.00101,0.0,0.0759]
[1778635252584,42.63,81003.43,97.8,0.00101,0.0,0.0759]
[1778635253220,42.63,81003.43,97.8,0.00101,0.0,0.0759]
[1778635257110,42.63,81006.88,97.8,0.00102,0.0,0.07676]
[1778635258018,42.63,81005.67,97.8,0.00102,0.0,0.07646]
[1778635258197,42.63,81005.67,97.8,0.00102,0.0,0.07646]
[1778635259216,42.63,81006.62,97.8,0.00102,0.0,0.0767]
[1778635259504,42.63,81047.57,97.8,0.00118,0.0,0.08754]
[1778635259628,42.63,81047.57,97.8,0.00118,0.0,0.08754]
[1778635259735,42.63,81047.57,97.8,0.00118,0.0,0.08754]
[1778635259940,42.63,81047.57,97.8,0.00118,0.0,0.08754]
[1778635260505,42.63,81047.57,97.8,0.00118,0.0,0.08754]
[1778635259948,42.63,81084.45,97.8,0.00134,0.0,0.09845]
[1778635262385,42.63,81084.14,97.8,0.00134,0.0,0.09836]
[1778635262440,42.63,81084.14,97.8,0.00134,0.0,0.09836]
[1778635262479,42.63,81092.73,97.8,0.00138,0.0,0.10106]
[1778635262962,42.63,81085.17,97.8,0.00134,0.0,0.09868]
[1778635263943,42.63,81085.17,97.8,0.00134,0.0,0.09868]
[1778635263969,42.63,81077.12,97.8,0.00131,0.0,0.09619]
[1778635264811,42.63,81077.12,97.8,0.00131,0.0,0.09619]
[1778635269399,42.63,81072.57,97.8,0.00129,0.0,0.09481]
[1778635269603,42.63,81072.85,97.8,0.00129,0.0,0.0949]
[1778635269674,42.63,81072.85,97.8,0.00129,0.0,0.0949]
[1778635270645,42.63,81075.94,97.8,0.0013,0.0,0.09584]
[1778635271001,42.63,81075.94,97.8,0.0013,0.0,0.09584]
[1778635271019,42.63,81067.14,97.8,0.00126,0.0,0.09319]
[1778635271764,42.63,81067.14,97.8,0.00126,0.0,0.09319]
[1778635274040,42.63,81056.29,97.8,0.00122,0.0,0.09002]
[1778635275050,42.63,81048.75,97.8,0.00119,0.0,0.08787]
[1778635280085,42.63,81044.18,97.8,0.00117,0.0,0.08659]
[1778635282108,42.63,81044.07,97.8,0.00117,0.0,0.08656]
[1778635282859,42.63,81043.35,97.8,0.00116,0.0,0.08636]
[1778635287001,42.63,81043.34,97.8,0.00116,0.0,0.08636]
[1778635287210,42.63,81043.34,97.8,0.00116,0.0,0.08636]
[1778635287381,42.63,81043.34,97.8,0.00116,0.0,0.08636]
[1778635287599,42.63,81041.5,97.8,0.00116,0.0,0.08585]
[1778635288141,42.63,81034.34,97.8,0.00113,0.0,0.0839]
[1778635290284,42.63,81031.45,97.8,0.00112,0.0,0.08312]
[1778635290960,42.63,81030.02,97.8,0.00111,0.0,0.08274]
[1778635292162,42.63,81030.38,97.8,0.0011,0.0,0.08176]
[1778635292169,42.63,81038.97,97.8,0.00113,0.0,0.08406]
[1778635292809,42.63,81038.97,97.8,0.00113,0.0,0.08406]
[1778635293176,42.63,81044.9,97.8,0.00115,0.0,0.08568]
[1778635297204,42.63,81038.06,97.8,0.00113,0.0,0.08381]
[1778635297716,42.63,81038.06,97.8,0.00113,0.0,0.08381]
[1778635298325,42.63,81038.06,97.8,0.00113,0.0,0.08381]
[1778635298428,42.63,81030.28,97.8,0.0011,0.0,0.08173]
[1778635301232,42.63,81024.69,97.8,0.00108,0.0,0.08027]
[1778635302054,42.63,81024.69,97.8,0.00108,0.0,0.08027]
[1778635302663,42.63,81023.64,97.8,0.00107,0.0,0.07999]
[1778635304253,42.63,81029.42,97.8,0.00109,0.0,0.08151]
[1778635307274,42.63,81021.55,97.8,0.00106,0.0,0.07945]
[1778635308759,42.63,81019.83,97.8,0.00106,0.0,0.07901]
[1778635309466,42.63,81019.83,97.8,0.00106,0.0,0.07901]
[1778635310399,42.63,81022.11,97.8,0.00107,0.0,0.0796]
[1778635310474,42.63,81022.11,97.8,0.00107,0.0,0.0796]
[1778635311404,42.63,81026.51,97.8,0.00108,0.0,0.08074]
[1778635311486,42.63,81036.2,97.8,0.00112,0.0,0.08331]
[1778635312369,42.63,81036.2,97.8,0.00112,0.0,0.08331]
[1778635312436,42.63,81053.29,97.8,0.00119,0.0,0.08802]
[1778635318351,42.63,81052.76,97.8,0.00119,0.0,0.08787]
[1778635322315,42.63,81049.64,97.8,0.00117,0.0,0.087]
[1778635322903,42.63,81050.5,97.8,0.00118,0.0,0.08724]
[1778635323609,42.63,81052.56,97.8,0.00119,0.0,0.08781]
[1778635324214,42.63,81052.56,97.8,0.00119,0.0,0.08781]
[1778635324969,42.63,81053.59,97.8,0.00119,0.0,0.08811]
[1778635325666,42.63,81053.54,97.8,0.00119,0.0,0.08809]
[1778635327307,42.63,81054.73,97.8,0.0012,0.0,0.08843]
[1778635327896,42.63,81054.36,97.8,0.00119,0.0,0.08832]
[1778635328351,42.63,81054.36,97.8,0.00119,0.0,0.08832]
[1778635329064,42.63,81055.85,97.8,0.0012,0.0,0.08875]
[1778635333804,42.63,81052.58,97.8,0.00119,0.0,0.08782]
[1778635333843,42.63,81052.58,97.8,0.00119,0.0,0.08782]
[1778635334464,42.63,81041.67,97.8,0.00114,0.0,0.08479]
[1778635335588,42.63,81041.67,97.8,0.00114,0.0,0.08479]
[1778635336049,42.63,81038.7,97.8,0.00113,0.0,0.08399]
[1778635336693,42.63,81037.26,97.8,0.00112,0.0,0.0836]
[1778635337356,42.63,81037.26,97.8,0.00112,0.0,0.0836]
[1778635339984,42.63,81032.36,97.8,0.00111,0.0,0.08228]
[1778635340458,42.63,81032.36,97.8,0.00111,0.0,0.08228]
[1778635345541,42.63,81028.86,97.8,0.00109,0.0,0.08136]
[1778635346699,42.63,81033.76,97.8,0.00111,0.0,0.08266]
[1778635347444,42.63,81033.76,97.8,0.00111,0.0,0.08266]
[1778635349744,42.63,81040.4,97.8,0.00114,0.0,0.08445]
[1778635350271,42.63,81040.4,97.8,0.00114,0.0,0.08445]
[1778635351758,42.63,81046.34,97.8,0.00115,0.0,0.08497]
[1778635352357,42.63,81046.34,97.8,0.00115,0.0,0.08497]
[1778635354154,42.63,81052.09,97.8,0.00117,0.0,0.08656]
[1778635354848,42.63,81054.85,97.8,0.00118,0.0,0.08733]
[1778635359674,42.63,81057.08,97.8,0.00119,0.0,0.08795]
[1778635359845,42.63,81057.08,97.8,0.00119,0.0,0.08795]
[1778635360750,42.63,81057.51,97.8,0.00119,0.0,0.08808]
[1778635360802,42.63,81057.51,97.8,0.00119,0.0,0.08808]
[1778635360851,42.63,81063.18,97.8,0.00122,0.0,0.08969]
[1778635361655,42.63,81068.95,97.8,0.00124,0.0,0.09137]
[1778635366852,42.63,81072.4,97.8,0.00125,0.0,0.09238]
[1778635367475,42.63,81072.4,97.8,0.00125,0.0,0.09238]
[1778635367965,42.63,81072.5,97.8,0.00126,0.0,0.09241]
[1778635368647,42.63,81076.39,97.8,0.00127,0.0,0.09356]
[1778635371671,42.63,81076.21,97.8,0.00127,0.0,0.09351]
[1778635372288,42.63,81076.21,97.8,0.00127,0.0,0.09351]
[1778635373049,42.63,81073.81,97.8,0.00126,0.0,0.0928]
[1778635373696,42.63,81074.05,97.8,0.00126,0.0,0.09287]
[1778635376296,42.63,81068.11,97.8,0.00124,0.0,0.09112]
[1778635376815,42.63,81068.26,97.8,0.00124,0.0,0.09116]
[1778635379407,42.63,81067.66,97.8,0.00123,0.0,0.09099]
[1778635380048,42.63,81063.0,97.8,0.00121,0.0,0.08964]
[1778635382805,42.63,81073.67,97.8,0.00126,0.0,0.09275]
[1778635387785,42.63,81074.48,97.8,0.00126,0.0,0.09299]
[1778635388250,42.63,81074.48,97.8,0.00126,0.0,0.09299]
[1778635389855,42.63,81082.99,97.8,0.0013,0.0,0.09555]
[1778635394160,42.63,81085.15,97.8,0.00131,0.0,0.09621]
[1778635394839,42.63,81085.31,97.8,0.00131,0.0,0.09626]
[1778635395426,42.63,81085.31,97.8,0.00131,0.0,0.09626]
[1778635395922,42.63,81084.6,97.8,0.00131,0.0,0.09604]
[1778635396024,42.63,81066.05,97.8,0.00123,0.0,0.09052]
[1778635396905,42.63,81058.94,97.8,0.0012,0.0,0.08848]
[1778635397775,42.63,81058.94,97.8,0.0012,0.0,0.08848]
[1778635398315,42.63,81058.94,97.8,0.0012,0.0,0.08848]
[1778635400631,42.63,81058.22,97.8,0.00119,0.0,0.08828]
[1778635401189,42.63,81056.38,97.8,0.00119,0.0,0.08776]
[1778635401264,42.63,81041.51,97.8,0.00113,0.0,0.08365]
[1778635401949,42.63,81031.4,97.8,0.00109,0.0,0.08096]
[1778635403835,42.63,81030.55,97.8,0.00108,0.0,0.08074]
[1778635403990,42.63,81030.55,97.8,0.00108,0.0,0.08074]
[1778635412019,42.63,81030.95,97.8,0.00107,0.0,0.07978]
[1778635414137,42.63,81031.42,97.8,0.00107,0.0,0.07991]
[1778635415872,42.63,81031.55,97.8,0.00107,0.0,0.07994]
[1778635416047,42.63,81025.34,97.8,0.00105,0.0,0.07834]
[1778635417054,42.63,81016.61,97.8,0.00102,0.0,0.07614]
[1778635418103,42.63,81016.61,97.8,0.00102,0.0,0.07614]
[1778635418744,42.63,81017.37,97.8,0.00102,0.0,0.07633]
[1778635421726,42.63,81021.46,97.8,0.00104,0.0,0.07736]
[1778635423273,42.63,81018.68,97.8,0.00103,0.0,0.07666]
[1778635424877,42.63,81024.22,97.8,0.00105,0.0,0.07806]
[1778635425661,42.63,81024.22,97.8,0.00105,0.0,0.07806]
[1778635428745,42.63,81027.15,97.8,0.00106,0.0,0.0788]
[1778635430045,42.63,81026.72,97.8,0.00106,0.0,0.07869]
[1778635435180,42.63,81021.69,97.8,0.00104,0.0,0.07742]
[1778635437708,42.63,81021.76,97.8,0.00104,0.0,0.07743]
[1778635437730,42.63,81020.76,97.8,0.00103,0.0,0.07718]
[1778635442411,42.63,81015.16,97.8,0.00101,0.0,0.07578]
[1778635446150,42.63,81018.0,97.8,0.00102,0.0,0.07649]
[1778635446950,42.63,81017.76,97.8,0.00102,0.0,0.07643]
[1778635448943,42.63,81013.49,97.8,0.00101,0.0,0.07537]
[1778635449576,42.63,81013.49,97.8,0.00101,0.0,0.07537]
[1778635449653,42.63,81007.9,97.8,0.00099,0.0,0.074]
[1778635454766,42.63,81007.79,97.8,0.00099,0.0,0.07398]
[1778635458902,42.63,81006.85,97.8,0.00098,0.0,0.07375]
[1778635459626,42.63,81006.85,97.8,0.00098,0.0,0.07375]
[1778635467601,42.63,81006.56,97.8,0.00098,0.0,0.07368]
[1778635468912,42.63,81006.5,97.8,0.00098,0.0,0.07366]
[1778635472440,42.63,81002.26,97.8,0.00096,0.0,0.07167]
[1778635474236,42.63,81001.64,97.8,0.00095,0.0,0.07153]
[1778635474837,42.63,81000.73,97.8,0.00095,0.0,0.07131]
[1778635475709,42.63,81000.73,97.8,0.00095,0.0,0.07131]
[1778635476204,42.63,81000.41,97.8,0.00095,0.0,0.07124]
[1778635477632,42.63,81000.21,97.8,0.00095,0.0,0.07119]
[1778635477713,42.63,81000.21,97.8,0.00095,0.0,0.07119]
[1778635478548,42.63,81000.24,97.8,0.00095,0.0,0.0712]
[1778635478581,42.63,81008.05,97.8,0.00097,0.0,0.07305]
[1778635479660,42.63,81008.05,97.8,0.00097,0.0,0.07305]
[1778635480159,42.63,81013.49,97.8,0.00099,0.0,0.07437]
[1778635481975,42.63,81017.41,97.8,0.00101,0.0,0.07533]
[1778635487384,42.63,81020.57,97.8,0.00102,0.0,0.07611]
[1778635492143,42.63,81017.55,97.8,0.00101,0.0,0.07536]
[1778635492224,42.63,81017.55,97.8,0.00101,0.0,0.07536]
[1778635494827,42.63,81014.89,97.8,0.001,0.0,0.07471]
[1778635495436,42.63,81014.89,97.8,0.001,0.0,0.07471]
[1778635497051,42.63,81015.59,97.8,0.001,0.0,0.07488]
[1778635497733,42.63,81015.59,97.8,0.001,0.0,0.07488]
[1778635504728,42.63,81018.93,97.8,0.00101,0.0,0.07571]
[1778635506679,42.63,81012.52,97.8,0.00099,0.0,0.07413]
[1778635507817,42.63,81008.57,97.8,0.00098,0.0,0.07318]
[1778635508529,42.63,81008.57,97.8,0.00098,0.0,0.07318]
[1778635511958,42.63,81005.36,97.8,0.00097,0.0,0.07241]
[1778635512010,42.63,81005.36,97.8,0.00097,0.0,0.07241]
[1778635515597,42.63,81002.72,97.8,0.00096,0.0,0.07178]
[1778635516081,42.63,81002.13,97.8,0.00095,0.0,0.07164]
[1778635521110,42.63,81000.56,97.8,0.00095,0.0,0.07127]
[1778635524625,42.63,80992.44,97.8,0.00092,0.0,0.06939]
[1778635525810,42.63,80991.94,97.8,0.00092,0.0,0.06928]
[1778635526372,42.63,80991.94,97.8,0.00092,0.0,0.06928]
[1778635527054,42.63,80992.09,97.8,0.00092,0.0,0.06931]
[1778635527699,42.63,80992.09,97.8,0.00092,0.0,0.06931]
[1778635528874,42.63,80992.09,97.8,0.00092,0.0,0.06931]
[1778635528950,42.63,80992.09,97.8,0.00092,0.0,0.06931]
[1778635529525,42.63,80992.09,97.8,0.00092,0.0,0.06931]
[1778635530190,42.63,80991.87,97.8,0.00092,0.0,0.06926]
[1778635532146,42.63,80990.4,97.8,0.00092,0.0,0.06893]
[1778635533123,42.63,80991.02,97.8,0.00091,0.0,0.06813]
[1778635534000,42.63,80990.33,97.8,0.0009,0.0,0.06798]
[1778635534601,42.63,80990.33,97.8,0.0009,0.0,0.06798]
[1778635535711,42.63,80990.26,97.8,0.0009,0.0,0.06796]
[1778635536206,42.63,80989.95,97.8,0.0009,0.0,0.06789]
[1778635537451,42.63,80994.09,97.8,0.00092,0.0,0.06883]
[1778635538048,42.63,80996.54,97.8,0.00092,0.0,0.06939]
[1778635541467,42.63,80990.09,97.8,0.0009,0.0,0.06792]
[1778635544937,42.63,80993.8,97.8,0.00091,0.0,0.06876]
[1778635545513,42.63,80993.8,97.8,0.00091,0.0,0.06876]
[1778635548829,42.63,80999.79,97.8,0.00093,0.0,0.07014]
[1778635550065,42.63,80999.77,97.8,0.00093,0.0,0.07013]
[1778635550301,42.63,80999.77,97.8,0.00093,0.0,0.07013]
[1778635550710,42.63,80999.77,97.8,0.00093,0.0,0.07013]
[1778635550994,42.63,81000.21,97.8,0.00094,0.0,0.07023]
[1778635552790,42.63,81001.92,97.8,0.00094,0.0,0.07063]
[1778635552371,42.63,81008.81,97.8,0.00096,0.0,0.07225]
[1778635553517,42.63,81008.81,97.8,0.00096,0.0,0.07225]
[1778635554146,42.63,81009.42,97.8,0.00097,0.0,0.0724]
[1778635554541,42.63,81009.42,97.8,0.00097,0.0,0.0724]
[1778635560912,42.63,81010.6,97.8,0.00097,0.0,0.07268]
[1778635561505,42.63,81010.6,97.8,0.00097,0.0,0.07268]
[1778635562573,42.63,81010.41,97.8,0.00097,0.0,0.07264]
[1778635563057,42.63,81010.65,97.8,0.00097,0.0,0.07269]
[1778635564999,42.63,81017.85,97.8,0.001,0.0,0.07443]
[1778635565692,42.63,81017.85,97.8,0.001,0.0,0.07443]
[1778635566040,42.63,81013.76,97.8,0.00098,0.0,0.07344]
[1778635566655,42.63,81013.76,97.8,0.00098,0.0,0.07344]
[1778635571865,42.63,81012.5,97.8,0.00098,0.0,0.07314]
[1778635572191,42.63,81012.5,97.8,0.00098,0.0,0.07314]
[1778635572643,42.63,81012.5,97.8,0.00098,0.0,0.07314]
[1778635573718,42.63,81018.97,97.8,0.001,0.0,0.07471]
[1778635576030,42.63,81020.9,97.8,0.00101,0.0,0.07518]
[1778635576614,42.63,81020.9,97.8,0.00101,0.0,0.07518]
[1778635577204,42.63,81022.26,97.8,0.00101,0.0,0.07552]
[1778635578444,42.63,81022.62,97.8,0.00101,0.0,0.07561]
[1778635580908,42.63,81024.03,97.8,0.00102,0.0,0.07596]
[1778635581550,42.63,81024.03,97.8,0.00102,0.0,0.07596]
[1778635586063,42.63,81021.25,97.8,0.00101,0.0,0.07527]
[1778635587070,42.63,81020.0,97.8,0.001,0.0,0.07496]
[1778635593286,42.63,81018.27,97.8,0.00098,0.0,0.07354]
[1778635597352,42.63,81016.29,97.8,0.00098,0.0,0.07306]
[1778635597966,42.63,81016.47,97.8,0.00098,0.0,0.0731]
[1778635601312,42.63,81020.56,97.8,0.00099,0.0,0.07409]
[1778635601882,42.63,81020.66,97.8,0.00099,0.0,0.07412]
[1778635604800,42.63,81020.69,97.8,0.00099,0.0,0.07413]
[1778635605430,42.63,81020.97,97.8,0.00099,0.0,0.07419]
[1778635606597,42.63,81023.36,97.8,0.001,0.0,0.07478]
[1778635606699,42.63,81029.05,97.8,0.00102,0.0,0.07619]
[1778635607155,42.63,81029.05,97.8,0.00102,0.0,0.07619]
[1778635608089,42.63,81031.73,97.8,0.00103,0.0,0.07686]
[1778635608776,42.63,81031.73,97.8,0.00103,0.0,0.07686]
[1778635610548,42.63,81031.48,97.8,0.00103,0.0,0.0768]
[1778635611985,42.63,81028.34,97.8,0.00102,0.0,0.07601]
[1778635613315,42.63,81027.7,97.8,0.00102,0.0,0.07585]
[1778635614065,42.63,81027.66,97.8,0.00102,0.0,0.07584]
[1778635617471,42.63,81026.99,97.8,0.00102,0.0,0.07568]
[1778635618019,42.63,81026.9,97.8,0.00102,0.0,0.07565]
[1778635620363,42.63,81026.7,97.8,0.00101,0.0,0.0756]
[1778635620751,42.63,81026.7,97.8,0.00101,0.0,0.0756]
[1778635622490,42.63,81035.95,97.8,0.00105,0.0,0.07793]
[1778635625224,42.63,81041.05,97.8,0.00107,0.0,0.07924]
[1778635625861,42.63,81041.05,97.8,0.00107,0.0,0.07924]
[1778635627043,42.63,81049.02,97.8,0.0011,0.0,0.08132]
[1778635627768,42.63,81049.02,97.8,0.0011,0.0,0.08132]
[1778635630400,42.63,81055.1,97.8,0.00112,0.0,0.08294]
[1778635631261,42.63,81055.69,97.8,0.00112,0.0,0.0831]
[1778635636588,42.63,81053.37,97.8,0.00112,0.0,0.08248]
[1778635638779,42.63,81053.47,97.8,0.00112,0.0,0.08251]
[1778635639281,42.63,81053.47,97.8,0.00112,0.0,0.08251]
[1778635643590,42.63,81053.63,97.8,0.00112,0.0,0.08255]
[1778635644112,42.63,81053.0,97.8,0.00111,0.0,0.08238]
[1778635648787,42.63,81051.17,97.8,0.00111,0.0,0.08189]
[1778635648861,42.63,81051.17,97.8,0.00111,0.0,0.08189]
[1778635648949,42.63,81050.76,97.8,0.00111,0.0,0.08178]
[1778635649203,42.63,81050.76,97.8,0.00111,0.0,0.08178]
[1778635649478,42.63,81050.76,97.8,0.00111,0.0,0.08178]
[1778635649793,42.63,81044.92,97.8,0.00108,0.0,0.08024]
[1778635650217,42.63,81044.92,97.8,0.00108,0.0,0.08024]
[1778635650686,42.63,81039.18,97.8,0.00106,0.0,0.07875]
[1778635651058,42.63,81039.18,97.8,0.00106,0.0,0.07875]
[1778635651693,42.63,81037.34,97.8,0.00104,0.0,0.07724]
[1778635652226,42.63,81037.34,97.8,0.00104,0.0,0.07724]
[1778635655107,42.63,81037.36,97.8,0.00104,0.0,0.07725]
[1778635655792,42.63,81037.36,97.8,0.00104,0.0,0.07725]
[1778635657047,42.63,81042.18,97.8,0.00106,0.0,0.07848]
[1778635657656,42.63,81042.18,97.8,0.00106,0.0,0.07848]
[1778635661271,42.63,81049.86,97.8,0.00109,0.0,0.08047]
[1778635662328,42.63,81049.59,97.8,0.00109,0.0,0.0804]
[1778635669040,42.63,81052.77,97.8,0.0011,0.0,0.08124]
[1778635669614,42.63,81052.77,97.8,0.0011,0.0,0.08124]
[1778635673029,42.63,81052.29,97.8,0.0011,0.0,0.08111]
[1778635673701,42.63,81052.29,97.8,0.0011,0.0,0.08111]
[1778635680011,42.63,81049.86,97.8,0.00109,0.0,0.08047]
[1778635680640,42.63,81049.86,97.8,0.00109,0.0,0.08047]
[1778635681199,42.63,81049.66,97.8,0.00109,0.0,0.08042]
[1778635681951,42.63,81049.66,97.8,0.00109,0.0,0.08042]
[1778635684915,42.63,81051.2,97.8,0.00109,0.0,0.08082]
[1778635686035,42.63,81050.99,97.8,0.00109,0.0,0.08077]
[1778635687254,42.63,81051.87,97.8,0.00109,0.0,0.081]
[1778635687628,42.63,81051.87,97.8,0.00109,0.0,0.081]
[1778635688952,42.63,81058.91,97.8,0.00112,0.0,0.08288]
[1778635691022,42.63,81062.39,97.8,0.00114,0.0,0.08382]
[1778635691798,42.63,81062.39,97.8,0.00114,0.0,0.08382]
[1778635692220,42.63,81062.66,97.8,0.00114,0.0,0.08389]
[1778635692455,42.63,81062.66,97.8,0.00114,0.0,0.08389]
[1778635694402,42.63,81067.52,97.8,0.00116,0.0,0.08522]
[1778635694472,42.63,81067.52,97.8,0.00116,0.0,0.08522]
[1778635698358,42.63,81071.5,97.8,0.00117,0.0,0.08633]
[1778635698878,42.63,81071.5,97.8,0.00117,0.0,0.08633]
[1778635701894,42.63,81071.61,97.8,0.00117,0.0,0.08636]
[1778635702432,42.63,81072.72,97.8,0.00118,0.0,0.08667]
[1778635703790,42.63,81072.35,97.8,0.00118,0.0,0.08657]
[1778635704559,42.63,81072.63,97.8,0.00118,0.0,0.08665]
[1778635705820,42.63,81072.12,97.8,0.00118,0.0,0.0865]
[1778635706474,42.63,81072.12,97.8,0.00118,0.0,0.0865]
[1778635712113,42.63,81072.24,97.8,0.00116,0.0,0.08541]
[1778635713751,42.63,81072.24,97.8,0.00116,0.0,0.08541]
[1778635714402,42.63,81071.97,97.8,0.00116,0.0,0.08533]
[1778635716296,42.63,81072.12,97.8,0.00116,0.0,0.08537]
[1778635716871,42.63,81072.12,97.8,0.00116,0.0,0.08537]
[1778635717340,42.63,81071.75,97.8,0.00116,0.0,0.08527]
[1778635717358,42.63,81071.75,97.8,0.00116,0.0,0.08527]
[1778635719162,42.63,81065.61,97.8,0.00113,0.0,0.08359]
[1778635724299,42.63,81069.38,97.8,0.00115,0.0,0.08462]
[1778635724942,42.63,81069.38,97.8,0.00115,0.0,0.08462]
[1778635725197,42.63,81069.07,97.8,0.00115,0.0,0.08453]
[1778635725228,42.63,81069.07,97.8,0.00115,0.0,0.08453]
[1778635727444,42.63,81066.24,97.8,0.00114,0.0,0.08376]
[1778635727820,42.63,81066.24,97.8,0.00114,0.0,0.08376]
[1778635729054,42.63,81064.4,97.8,0.00113,0.0,0.08326]
[1778635729752,42.63,81064.4,97.8,0.00113,0.0,0.08326]
[1778635731628,42.63,81068.68,97.8,0.00115,0.0,0.08442]
[1778635732132,42.63,81069.52,97.8,0.00115,0.0,0.08466]
[1778635734707,42.63,81069.44,97.8,0.00115,0.0,0.08463]
[1778635735559,42.63,81069.24,97.8,0.00115,0.0,0.08458]
[1778635740688,42.63,81066.02,97.8,0.00114,0.0,0.0837]
[1778635741220,42.63,81065.89,97.8,0.00114,0.0,0.08366]
[1778635742406,42.63,81069.32,97.8,0.00115,0.0,0.0846]
[1778635743158,42.63,81072.62,97.8,0.00116,0.0,0.08551]
[1778635747385,42.63,81074.41,97.8,0.00117,0.0,0.08601]
[1778635747900,42.63,81074.41,97.8,0.00117,0.0,0.08601]
[1778635750383,42.63,81082.26,97.8,0.0012,0.0,0.08822]
[1778635755015,42.63,81084.53,97.8,0.00121,0.0,0.08887]
[1778635755646,42.63,81084.21,97.8,0.00121,0.0,0.08878]
[1778635756784,42.63,81083.84,97.8,0.00121,0.0,0.08867]
[1778635757695,42.63,81083.84,97.8,0.00121,0.0,0.08867]
[1778635762458,42.63,81084.44,97.8,0.00121,0.0,0.08884]
[1778635762945,42.63,81084.44,97.8,0.00121,0.0,0.08884]
[1778635763007,42.63,81084.44,97.8,0.00121,0.0,0.08884]
[1778635765006,42.63,81085.37,97.8,0.00122,0.0,0.08911]
[1778635765640,42.63,81086.31,97.8,0.00122,0.0,0.08938]
[1778635766260,42.63,81086.39,97.8,0.00122,0.0,0.08941]
[1778635769800,42.63,81087.07,97.8,0.00122,0.0,0.0896]
[1778635771045,42.63,81086.56,97.8,0.00122,0.0,0.08946]
[1778635771530,42.63,81084.68,97.8,0.0012,0.0,0.08776]
[1778635778579,42.63,81083.13,97.8,0.00119,0.0,0.08732]
[1778635780821,42.63,81077.91,97.8,0.00117,0.0,0.08585]
[1778635781490,42.63,81075.2,97.8,0.00116,0.0,0.0851]
[1778635781919,42.63,81075.2,97.8,0.00116,0.0,0.0851]
[1778635782161,42.63,81075.47,97.8,0.00116,0.0,0.08517]
[1778635784621,42.63,81062.07,97.8,0.00111,0.0,0.08154]
[1778635786970,42.63,81061.45,97.8,0.0011,0.0,0.08137]
[1778635787593,42.63,81060.7,97.8,0.0011,0.0,0.08117]
[1778635788855,42.63,81060.35,97.8,0.0011,0.0,0.08108]
[1778635788903,42.63,81060.35,97.8,0.0011,0.0,0.08108]
[1778635789518,42.63,81060.28,97.8,0.0011,0.0,0.08106]
[1778635789939,42.63,81060.28,97.8,0.0011,0.0,0.08106]
[1778635791563,42.63,81056.74,97.8,0.00109,0.0,0.08013]
[1778635791666,42.63,81056.74,97.8,0.00109,0.0,0.08013]
[1778635792027,42.63,81056.74,97.8,0.00109,0.0,0.08013]
[1778635792497,42.63,81053.3,97.8,0.00107,0.0,0.07923]
[1778635793800,42.63,81050.25,97.8,0.00106,0.0,0.07845]
[1778635794422,42.63,81046.48,97.8,0.00105,0.0,0.07748]
[1778635795063,42.63,81046.48,97.8,0.00105,0.0,0.07748]
[1778635795732,42.63,81046.49,97.8,0.00105,0.0,0.07748]
[1778635798155,42.63,81054.12,97.8,0.00108,0.0,0.07945]
[1778635799396,42.63,81052.4,97.8,0.00107,0.0,0.079]
[1778635801740,42.63,81058.1,97.8,0.00109,0.0,0.08049]
[1778635803754,42.63,81068.87,97.8,0.00113,0.0,0.08337]
[1778635805507,42.63,81068.31,97.8,0.00113,0.0,0.08321]
[1778635805768,42.63,81077.8,97.8,0.00117,0.0,0.08582]
[1778635806928,42.63,81077.8,97.8,0.00117,0.0,0.08582]
[1778635807584,42.63,81079.71,97.8,0.00118,0.0,0.08635]
[1778635812284,42.63,81082.32,97.8,0.00119,0.0,0.08709]
[1778635814192,42.63,81083.82,97.8,0.00119,0.0,0.08751]
[1778635819868,42.63,81099.91,97.8,0.00126,0.0,0.09218]
[1778635820648,42.63,81099.91,97.8,0.00126,0.0,0.09218]
[1778635820935,42.63,81099.91,97.8,0.00126,0.0,0.09218]
[1778635820998,42.63,81111.25,97.8,0.00131,0.0,0.0956]
[1778635821138,42.63,81111.25,97.8,0.00131,0.0,0.0956]
[1778635821883,42.63,81111.25,97.8,0.00131,0.0,0.0956]
[1778635821887,42.63,81102.21,97.8,0.00127,0.0,0.09286]
[1778635823709,42.63,81102.38,97.8,0.00127,0.0,0.09291]
[1778635824203,42.63,81102.99,97.8,0.00128,0.0,0.0931]
[1778635824975,42.63,81102.99,97.8,0.00128,0.0,0.0931]
[1778635825667,42.63,81102.5,97.8,0.00128,0.0,0.09295]
[1778635829557,42.63,81096.13,97.8,0.00125,0.0,0.09106]
[1778635829973,42.63,81096.13,97.8,0.00125,0.0,0.09106]
[1778635830644,42.63,81093.52,97.8,0.00124,0.0,0.0903]
[1778635831202,42.63,81088.74,97.8,0.00122,0.0,0.08892]
[1778635834524,42.63,81087.31,97.8,0.00119,0.0,0.08735]
[1778635834694,42.63,81087.31,97.8,0.00119,0.0,0.08735]
[1778635835988,42.63,81081.22,97.8,0.00117,0.0,0.08564]
[1778635838048,42.63,81081.91,97.8,0.00117,0.0,0.08583]
[1778635838718,42.63,81081.73,97.8,0.00117,0.0,0.08578]
[1778635840072,42.63,81081.51,97.8,0.00117,0.0,0.08572]
[1778635840024,42.63,81075.82,97.8,0.00115,0.0,0.08415]
[1778635840453,42.63,81075.82,97.8,0.00115,0.0,0.08415]
[1778635840578,42.63,81075.82,97.8,0.00115,0.0,0.08415]
[1778635840727,42.63,81075.82,97.8,0.00115,0.0,0.08415]
[1778635841030,42.63,81070.26,97.8,0.00112,0.0,0.08264]
[1778635842037,42.63,81062.21,97.8,0.00109,0.0,0.08049]
[1778635842345,42.63,81062.21,97.8,0.00109,0.0,0.08049]
[1778635843049,42.63,81062.21,97.8,0.00109,0.0,0.08049]
[1778635844051,42.63,81055.44,97.8,0.00107,0.0,0.07873]
[1778635844990,42.63,81055.44,97.8,0.00107,0.0,0.07873]
[1778635844999,42.63,81055.44,97.8,0.00107,0.0,0.07873]
[1778635845009,42.63,81055.44,97.8,0.00107,0.0,0.07873]
[1778635845055,42.63,81055.44,97.8,0.00107,0.0,0.07873]
[1778635845591,42.63,81057.83,97.8,0.00108,0.0,0.07935]
[1778635845713,42.63,81057.83,97.8,0.00108,0.0,0.07935]
[1778635846067,42.63,81066.15,97.8,0.00111,0.0,0.08154]
[1778635846799,42.63,81066.15,97.8,0.00111,0.0,0.08154]
[1778635847218,42.63,81067.97,97.8,0.00111,0.0,0.08202]
[1778635848773,42.63,81063.56,97.8,0.0011,0.0,0.08085]
[1778635849702,42.63,81059.94,97.8,0.00108,0.0,0.0799]
[1778635854755,42.63,81054.91,97.8,0.00106,0.0,0.07859]
[1778635855254,42.63,81055.44,97.8,0.00107,0.0,0.07873]
[1778635856041,42.63,81055.44,97.8,0.00107,0.0,0.07873]
[1778635856774,42.63,81055.17,97.8,0.00106,0.0,0.07866]
[1778635858640,42.63,81059.36,97.8,0.00108,0.0,0.07974]
[1778635860148,42.63,81060.19,97.8,0.00108,0.0,0.07996]
[1778635860711,42.63,81060.19,97.8,0.00108,0.0,0.07996]
[1778635861850,42.63,81058.91,97.8,0.00108,0.0,0.07963]
[1778635867459,42.63,81058.36,97.8,0.00108,0.0,0.07948]
[1778635867944,42.63,81058.36,97.8,0.00108,0.0,0.07948]
[1778635869778,42.63,81056.91,97.8,0.00107,0.0,0.07911]
[1778635870811,42.63,81054.3,97.8,0.00106,0.0,0.07843]
[1778635872072,42.63,81054.3,97.8,0.00106,0.0,0.07843]
[1778635872099,42.63,81054.3,97.8,0.00106,0.0,0.07843]
[1778635872666,42.63,81054.4,97.8,0.00106,0.0,0.07846]
[1778635873082,42.63,81054.4,97.8,0.00106,0.0,0.07846]
[1778635873107,42.63,81060.14,97.8,0.00108,0.0,0.07995]
[1778635873256,42.63,81070.81,97.8,0.00113,0.0,0.08279]
[1778635875011,42.63,81070.81,97.8,0.00113,0.0,0.08279]
[1778635875737,42.63,81076.12,97.8,0.00115,0.0,0.08423]
[1778635878721,42.63,81080.71,97.8,0.00117,0.0,0.0855]
[1778635879517,42.63,81083.98,97.8,0.00118,0.0,0.08641]
[1778635879765,42.63,81100.24,97.8,0.00125,0.0,0.09108]
[1778635881113,42.63,81100.24,97.8,0.00125,0.0,0.09108]
[1778635880312,42.63,81108.51,97.8,0.00129,0.0,0.09354]
[1778635881775,42.63,81108.51,97.8,0.00129,0.0,0.09354]
[1778635884643,42.63,81108.71,97.8,0.00129,0.0,0.0936]
[1778635890383,42.63,81109.31,97.8,0.00129,0.0,0.09378]
[1778635895417,42.63,81112.84,97.8,0.00129,0.0,0.09362]
[1778635900453,42.63,81115.89,97.8,0.0013,0.0,0.09455]
[1778635903055,42.63,81125.22,97.8,0.00135,0.0,0.09742]
[1778635907507,42.63,81131.07,97.8,0.00137,0.0,0.09927]
[1778635912542,42.63,81129.65,97.8,0.00137,0.0,0.09882]
[1778635913549,42.63,81120.51,97.8,0.00132,0.0,0.09596]
[1778635914556,42.63,81114.72,97.8,0.0013,0.0,0.09419]
[1778635916570,42.63,81102.56,97.8,0.00124,0.0,0.09057]
[1778635918584,42.63,81096.93,97.8,0.00122,0.0,0.08893]
[1778635923628,42.63,81100.06,97.8,0.00123,0.0,0.08984]
[1778635924858,42.63,81100.06,97.8,0.00123,0.0,0.08984]
[1778635925162,42.63,81100.06,97.8,0.00123,0.0,0.08984]
[1778635925961,42.63,81104.18,97.8,0.00125,0.0,0.09105]
[1778635928663,42.63,81114.49,97.8,0.0013,0.0,0.09412]
[1778635929945,42.63,81114.49,97.8,0.0013,0.0,0.09412]
[1778635931978,42.63,81113.19,97.8,0.00129,0.0,0.09373]
[1778635932555,42.63,81109.19,97.8,0.00127,0.0,0.09253]
[1778635934188,42.63,81104.92,97.8,0.00125,0.0,0.09126]
[1778635936592,42.63,81104.43,97.8,0.00125,0.0,0.09112]
[1778635937202,42.63,81104.43,97.8,0.00125,0.0,0.09112]
[1778635938735,42.63,81103.56,97.8,0.00125,0.0,0.09086]
[1778635939090,42.63,81103.56,97.8,0.00125,0.0,0.09086]
[1778635939180,42.63,81103.56,97.8,0.00125,0.0,0.09086]
[1778635942762,42.63,81115.29,97.8,0.0013,0.0,0.09437]
[1778635943769,42.63,81125.63,97.8,0.00135,0.0,0.09755]
[1778635945783,42.63,81136.59,97.8,0.0014,0.0,0.10103]
[1778635950818,42.63,81132.57,97.8,0.00138,0.0,0.09974]
[1778635951825,42.63,81129.63,97.8,0.00135,0.0,0.09754]
[1778635956860,42.63,81120.84,97.8,0.00131,0.0,0.09482]
[1778635957867,42.63,81110.78,97.8,0.00126,0.0,0.0918]
[1778635962902,42.63,81108.38,97.8,0.00125,0.0,0.09109]
[1778635967937,42.63,81106.45,97.8,0.00124,0.0,0.09052]
[1778635972972,42.63,81104.74,97.8,0.00124,0.0,0.09002]
[1778635978008,42.63,81094.95,97.8,0.00119,0.0,0.08721]
[1778635979015,42.63,81088.47,97.8,0.00117,0.0,0.08539]
[1778635984054,42.63,81089.23,97.8,0.00117,0.0,0.0856]
[1778635984342,42.63,81089.23,97.8,0.00117,0.0,0.0856]
[1778635985618,42.63,81087.87,97.8,0.00116,0.0,0.08522]
[1778635986213,42.63,81087.87,97.8,0.00116,0.0,0.08522]
[1778635987355,42.63,81087.82,97.8,0.00116,0.0,0.08521]
[1778635987953,42.63,81087.82,97.8,0.00116,0.0,0.08521]
[1778635988565,42.63,81085.5,97.8,0.00116,0.0,0.08456]
[1778635989687,42.63,81081.89,97.8,0.00114,0.0,0.08357]
[1778635994124,42.63,81088.71,97.8,0.00117,0.0,0.08545]
[1778635995553,42.63,81087.31,97.8,0.00116,0.0,0.08506]
[1778635996394,42.63,81087.89,97.8,0.00117,0.0,0.08522]
[1778635996621,42.63,81087.89,97.8,0.00117,0.0,0.08522]
[1778635996678,42.63,81087.89,97.8,0.00117,0.0,0.08522]
[1778635997222,42.63,81087.89,97.8,0.00117,0.0,0.08522]
[1778635997240,42.63,81087.89,97.8,0.00117,0.0,0.08522]
[1778635998419,42.63,81097.16,97.8,0.0012,0.0,0.08783]
[1778635999777,42.63,81098.5,97.8,0.00121,0.0,0.08822]
[1778636001944,42.63,81098.55,97.8,0.00121,0.0,0.08823]
[1778636002590,42.63,81098.5,97.8,0.00121,0.0,0.08822]
[1778636006238,42.63,81096.99,97.8,0.0012,0.0,0.08779]
[1778636006859,42.63,81097.01,97.8,0.0012,0.0,0.08779]
[1778636008819,42.63,81100.56,97.8,0.00122,0.0,0.08881]
[1778636009401,42.63,81105.32,97.8,0.00124,0.0,0.09019]
[1778636010045,42.63,81105.32,97.8,0.00124,0.0,0.09019]
[1778636010676,42.63,81105.3,97.8,0.00124,0.0,0.09018]
[1778636015193,42.63,81106.35,97.8,0.00123,0.0,0.0893]
[1778636015351,42.63,81106.92,97.8,0.00123,0.0,0.08947]
[1778636015442,42.63,81106.92,97.8,0.00123,0.0,0.08947]
[1778636016016,42.63,81106.92,97.8,0.00123,0.0,0.08947]
[1778636017415,42.63,81114.99,97.8,0.00127,0.0,0.09184]
[1778636017697,42.63,81114.99,97.8,0.00127,0.0,0.09184]
[1778636019300,42.63,81125.41,97.8,0.00131,0.0,0.09498]
[1778636024335,42.63,81122.75,97.8,0.0013,0.0,0.09417]
[1778636024987,42.63,81122.75,97.8,0.0013,0.0,0.09417]
[1778636025975,42.63,81122.99,97.8,0.0013,0.0,0.09424]
[1778636030303,42.63,81124.27,97.8,0.00131,0.0,0.09463]
[1778636030961,42.63,81124.54,97.8,0.00131,0.0,0.09472]
[1778636031062,42.63,81132.6,97.8,0.00135,0.0,0.09721]
[1778636031728,42.63,81132.6,97.8,0.00135,0.0,0.09721]
[1778636032092,42.63,81132.6,97.8,0.00135,0.0,0.09721]
[1778636032402,42.63,81135.88,97.8,0.00136,0.0,0.09823]
[1778636033173,42.63,81135.88,97.8,0.00136,0.0,0.09823]
[1778636034537,42.63,81136.94,97.8,0.00137,0.0,0.09857]
[1778636035028,42.63,81136.94,97.8,0.00137,0.0,0.09857]
[1778636035654,42.63,81138.3,97.8,0.00137,0.0,0.099]
[1778636036158,42.63,81138.3,97.8,0.00137,0.0,0.099]
[1778636037982,42.63,81140.22,97.8,0.00138,0.0,0.09961]
[1778636039166,42.63,81140.32,97.8,0.00138,0.0,0.09964]
[1778636044479,42.63,81140.61,97.8,0.00138,0.0,0.09974]
[1778636049378,42.63,81137.73,97.8,0.00137,0.0,0.09882]
[1778636049769,42.63,81137.73,97.8,0.00137,0.0,0.09882]
[1778636050382,42.63,81135.9,97.8,0.00136,0.0,0.09824]
[1778636051115,42.63,81135.9,97.8,0.00136,0.0,0.09824]
[1778636051528,42.63,81130.08,97.8,0.00133,0.0,0.09642]
[1778636052483,42.63,81130.08,97.8,0.00133,0.0,0.09642]
[1778636054289,42.63,81130.17,97.8,0.00133,0.0,0.09645]
[1778636055585,42.63,81132.73,97.8,0.00135,0.0,0.09725]
[1778636056835,42.63,81133.78,97.8,0.00135,0.0,0.09757]
[1778636058799,42.63,81133.42,97.8,0.00135,0.0,0.09746]
[1778636059366,42.63,81133.42,97.8,0.00135,0.0,0.09746]
[1778636064980,42.63,81134.0,97.8,0.00135,0.0,0.09764]
[1778636066033,42.63,81138.79,97.8,0.00138,0.0,0.09916]
[1778636067640,42.63,81128.67,97.8,0.00133,0.0,0.09598]
[1778636071668,42.63,81125.44,97.8,0.0013,0.0,0.09375]
[1778636073143,42.63,81125.44,97.8,0.0013,0.0,0.09375]
[1778636074576,42.63,81124.78,97.8,0.00129,0.0,0.09356]
[1778636078156,42.63,81126.05,97.8,0.0013,0.0,0.09394]
[1778636078842,42.63,81125.65,97.8,0.0013,0.0,0.09382]
[1778636084759,42.63,81125.92,97.8,0.0013,0.0,0.0939]
[1778636090086,42.63,81121.58,97.8,0.00128,0.0,0.09259]
[1778636090771,42.63,81121.55,97.8,0.00128,0.0,0.09258]
[1778636091555,42.63,81121.38,97.8,0.00128,0.0,0.09253]
[1778636092193,42.63,81121.38,97.8,0.00128,0.0,0.09253]
[1778636094085,42.63,81120.97,97.8,0.00128,0.0,0.09241]
[1778636094165,42.63,81120.97,97.8,0.00128,0.0,0.09241]
[1778636094205,42.63,81120.97,97.8,0.00128,0.0,0.09241]
[1778636095095,42.63,81120.97,97.8,0.00128,0.0,0.09241]
[1778636095108,42.63,81111.07,97.8,0.00123,0.0,0.08949]
[1778636097853,42.63,81104.78,97.8,0.0012,0.0,0.08768]
[1778636098467,42.63,81104.78,97.8,0.0012,0.0,0.08768]
[1778636099048,42.63,81104.78,97.8,0.0012,0.0,0.08768]
[1778636101881,42.63,81119.06,97.8,0.00127,0.0,0.09184]
[1778636102888,42.63,81125.38,97.8,0.0013,0.0,0.09374]
[1778636103490,42.63,81125.38,97.8,0.0013,0.0,0.09374]
[1778636104227,42.63,81125.38,97.8,0.0013,0.0,0.09374]
[1778636106631,42.63,81121.25,97.8,0.00128,0.0,0.09249]
[1778636106931,42.63,81121.25,97.8,0.00128,0.0,0.09249]
[1778636106966,42.63,81121.25,97.8,0.00128,0.0,0.09249]
[1778636107029,42.63,81121.25,97.8,0.00128,0.0,0.09249]
[1778636107289,42.63,81121.25,97.8,0.00128,0.0,0.09249]
[1778636107964,42.63,81118.75,97.8,0.00127,0.0,0.09175]
[1778636108012,42.63,81105.58,97.8,0.00121,0.0,0.08791]
[1778636108535,42.63,81105.58,97.8,0.00121,0.0,0.08791]
[1778636109040,42.63,81105.58,97.8,0.00121,0.0,0.08791]
[1778636109106,42.63,81105.58,97.8,0.00121,0.0,0.08791]
[1778636109205,42.63,81098.88,97.8,0.00118,0.0,0.08601]
[1778636110338,42.63,81098.88,97.8,0.00118,0.0,0.08601]
[1778636111759,42.63,81095.45,97.8,0.00117,0.0,0.08505]
[1778636112195,42.63,81095.45,97.8,0.00117,0.0,0.08505]
[1778636119442,42.63,81091.47,97.8,0.00115,0.0,0.08395]
[1778636120579,42.63,81090.94,97.8,0.00115,0.0,0.08381]
[1778636123377,42.63,81090.8,97.8,0.00115,0.0,0.08377]
[1778636124919,42.63,81083.61,97.8,0.00112,0.0,0.08182]
[1778636127581,42.63,81082.42,97.8,0.00111,0.0,0.0815]
[1778636128274,42.63,81082.42,97.8,0.00111,0.0,0.0815]
[1778636131084,42.63,81073.54,97.8,0.00106,0.0,0.07809]
[1778636135112,42.63,81064.1,97.8,0.00103,0.0,0.07569]
[1778636135524,42.63,81064.1,97.8,0.00103,0.0,0.07569]
[1778636136116,42.63,81064.1,97.8,0.00103,0.0,0.07569]
[1778636141336,42.63,81062.57,97.8,0.00102,0.0,0.0753]
[1778636141544,42.63,81061.52,97.8,0.00102,0.0,0.07504]
[1778636142161,42.63,81053.53,97.8,0.00099,0.0,0.07308]
[1778636144727,42.63,81051.36,97.8,0.00098,0.0,0.07255]
[1778636144755,42.63,81051.36,97.8,0.00098,0.0,0.07255]
[1778636145567,42.63,81048.0,97.8,0.00097,0.0,0.07175]
[1778636145833,42.63,81048.0,97.8,0.00097,0.0,0.07175]
[1778636146366,42.63,81048.0,97.8,0.00097,0.0,0.07175]
[1778636146467,42.63,81041.16,97.8,0.00095,0.0,0.07013]
[1778636147053,42.63,81041.16,97.8,0.00095,0.0,0.07013]
[1778636148431,42.63,81036.01,97.8,0.00093,0.0,0.06893]
[1778636149047,42.63,81035.58,97.8,0.00093,0.0,0.06883]
[1778636149681,42.63,81035.77,97.8,0.00093,0.0,0.06887]
[1778636150246,42.63,81035.77,97.8,0.00093,0.0,0.06887]
[1778636151167,42.63,81032.07,97.8,0.00092,0.0,0.06803]
[1778636151224,42.63,81025.97,97.8,0.0009,0.0,0.06665]
[1778636152298,42.63,81025.97,97.8,0.0009,0.0,0.06665]
[1778636154039,42.63,81021.77,97.8,0.00088,0.0,0.06572]
[1778636154392,42.63,81021.77,97.8,0.00088,0.0,0.06572]
[1778636155417,42.63,81021.72,97.8,0.00088,0.0,0.0657]
[1778636156008,42.63,81021.63,97.8,0.00088,0.0,0.06568]
[1778636157295,42.63,81022.03,97.8,0.00088,0.0,0.06577]
[1778636157396,42.63,81027.97,97.8,0.0009,0.0,0.0671]
[1778636157982,42.63,81027.97,97.8,0.0009,0.0,0.0671]
[1778636159979,42.63,81034.85,97.8,0.00093,0.0,0.06866]
[1778636160659,42.63,81039.2,97.8,0.00094,0.0,0.06967]
[1778636161735,42.63,81043.12,97.8,0.00095,0.0,0.07059]
[1778636162449,42.63,81043.12,97.8,0.00095,0.0,0.07059]
[1778636165993,42.63,81044.36,97.8,0.00096,0.0,0.07088]
[1778636167246,42.63,81043.64,97.8,0.00096,0.0,0.07071]
[1778636168548,42.63,81043.85,97.8,0.00096,0.0,0.07076]
[1778636169778,42.63,81043.95,97.8,0.00096,0.0,0.07078]
[1778636172374,42.63,81050.89,97.8,0.00098,0.0,0.07244]
[1778636172670,42.63,81050.89,97.8,0.00098,0.0,0.07244]
[1778636174390,42.63,81048.27,97.8,0.00097,0.0,0.07181]
[1778636178147,42.63,81046.47,97.8,0.00096,0.0,0.07138]
[1778636178416,42.63,81054.88,97.8,0.00099,0.0,0.07341]
[1778636178674,42.63,81054.88,97.8,0.00099,0.0,0.07341]
[1778636179009,42.63,81054.88,97.8,0.00099,0.0,0.07341]
[1778636179423,42.63,81062.05,97.8,0.00102,0.0,0.07517]
[1778636179759,42.63,81062.05,97.8,0.00102,0.0,0.07517]
[1778636182862,42.63,81065.05,97.8,0.00103,0.0,0.07592]
[1778636183584,42.63,81067.18,97.8,0.00104,0.0,0.07646]
[1778636185465,42.63,81074.88,97.8,0.00107,0.0,0.07843]
[1778636187614,42.63,81074.29,97.8,0.00107,0.0,0.07828]
[1778636188129,42.63,81074.29,97.8,0.00107,0.0,0.07828]
[1778636189996,42.63,81071.57,97.8,0.00106,0.0,0.07758]
[1778636190542,42.63,81072.96,97.8,0.00106,0.0,0.07794]
[1778636191508,42.63,81071.01,97.8,0.00104,0.0,0.07638]
[1778636194104,42.63,81069.0,97.8,0.00103,0.0,0.07588]
[1778636194523,42.63,81069.0,97.8,0.00103,0.0,0.07588]
[1778636194997,42.63,81066.07,97.8,0.00102,0.0,0.07514]
[1778636195521,42.63,81066.07,97.8,0.00102,0.0,0.07514]
[1778636197060,42.63,81063.14,97.8,0.00101,0.0,0.07442]
[1778636198072,42.63,81060.56,97.8,0.001,0.0,0.07378]
[1778636198394,42.63,81060.56,97.8,0.001,0.0,0.07378]
[1778636198624,42.63,81059.81,97.8,0.001,0.0,0.0736]
[1778636200266,42.63,81055.91,97.8,0.00098,0.0,0.07265]
[1778636200303,42.63,81055.91,97.8,0.00098,0.0,0.07265]
[1778636201016,42.63,81054.1,97.8,0.00098,0.0,0.07221]
[1778636201654,42.63,81053.08,97.8,0.00097,0.0,0.07197]
[1778636204207,42.63,81052.53,97.8,0.00097,0.0,0.07183]
[1778636204801,42.63,81052.06,97.8,0.00097,0.0,0.07172]
[1778636207841,42.63,81051.33,97.8,0.00097,0.0,0.07155]
[1778636208676,42.63,81050.07,97.8,0.00096,0.0,0.07125]
[1778636212136,42.63,81046.84,97.8,0.00095,0.0,0.07048]
[1778636212306,42.63,81046.84,97.8,0.00095,0.0,0.07048]
[1778636217572,42.63,81041.1,97.8,0.00093,0.0,0.06914]
[1778636218195,42.63,81041.1,97.8,0.00093,0.0,0.06914]
[1778636220536,42.63,81048.01,97.8,0.00096,0.0,0.07076]
[1778636221364,42.63,81048.72,97.8,0.00096,0.0,0.07093]
[1778636224670,42.63,81048.54,97.8,0.00096,0.0,0.07088]
[1778636229779,42.63,81044.98,97.8,0.00095,0.0,0.07005]
[1778636234814,42.63,81036.35,97.8,0.00092,0.0,0.06805]
[1778636239849,42.63,81045.01,97.8,0.00095,0.0,0.07005]
[1778636244977,42.63,81043.11,97.8,0.00094,0.0,0.06961]
[1778636249450,42.63,81035.71,97.8,0.00092,0.0,0.0679]
[1778636254598,42.63,81039.34,97.8,0.00091,0.0,0.06778]
[1778636259882,42.63,81041.77,97.8,0.00092,0.0,0.06833]
[1778636261306,42.63,81034.93,97.8,0.0009,0.0,0.06678]
[1778636266539,42.63,81033.83,97.8,0.0009,0.0,0.06653]
[1778636273080,42.63,81038.42,97.8,0.00091,0.0,0.06757]
[1778636280129,42.63,81036.02,97.8,0.0009,0.0,0.06703]
[1778636282143,42.63,81044.35,97.8,0.00093,0.0,0.06893]
[1778636283150,42.63,81051.18,97.8,0.00095,0.0,0.07052]
[1778636288185,42.63,81056.35,97.8,0.00097,0.0,0.07175]
[1778636293220,42.63,81053.3,97.8,0.00096,0.0,0.07102]
[1778636298255,42.63,81055.86,97.8,0.00097,0.0,0.07163]
[1778636301276,42.63,81048.28,97.8,0.00094,0.0,0.06984]
[1778636302283,42.63,81039.89,97.8,0.00092,0.0,0.0679]
[1778636306311,42.63,81050.65,97.8,0.00095,0.0,0.0704]
[1778636309332,42.63,81044.93,97.8,0.00093,0.0,0.06906]
[1778636313360,42.63,81041.66,97.8,0.00091,0.0,0.06735]
[1778636318395,42.63,81044.32,97.8,0.00092,0.0,0.06796]
[1778636323430,42.63,81036.87,97.8,0.00089,0.0,0.06627]
[1778636327458,42.63,81030.36,97.8,0.00087,0.0,0.06483]
[1778636332496,42.63,81029.92,97.8,0.00087,0.0,0.06474]
[1778636337531,42.63,81030.58,97.8,0.00087,0.0,0.06488]
[1778636342630,42.63,81034.8,97.8,0.00089,0.0,0.06581]
[1778636343937,42.63,81042.96,97.8,0.00091,0.0,0.06765]
[1778636346082,42.63,81050.33,97.8,0.00094,0.0,0.06934]
[1778636351424,42.63,81048.53,97.8,0.00093,0.0,0.06893]
[1778636356664,42.63,81041.54,97.8,0.00091,0.0,0.06732]
[1778636360692,42.63,81032.46,97.8,0.00088,0.0,0.0653]
[1778636365727,42.63,81031.56,97.8,0.00088,0.0,0.0651]
[1778636370762,42.63,81031.19,97.8,0.00088,0.0,0.06502]
[1778636375798,42.63,81039.44,97.8,0.00089,0.0,0.06591]
[1778636378819,42.63,81045.18,97.8,0.00091,0.0,0.0672]
[1778636383854,42.63,81050.93,97.8,0.00093,0.0,0.06851]
[1778636388889,42.63,81050.89,97.8,0.00093,0.0,0.0685]
[1778636393924,42.63,81049.75,97.8,0.00092,0.0,0.06824]
[1778636398959,42.63,81049.09,97.8,0.00092,0.0,0.06809]
[1778636403994,42.63,81051.06,97.8,0.00093,0.0,0.06854]
[1778636408022,42.63,81064.45,97.8,0.00097,0.0,0.07169]
[1778636409049,42.63,81064.45,97.8,0.00097,0.0,0.07169]
[1778636409150,42.63,81075.56,97.8,0.00101,0.0,0.0744]
[1778636413514,42.63,81065.98,97.8,0.00098,0.0,0.07206]
[1778636415074,42.63,81071.6,97.8,0.001,0.0,0.07342]
[1778636420303,42.63,81074.46,97.8,0.00101,0.0,0.07413]
[1778636426152,42.63,81073.66,97.8,0.00101,0.0,0.07393]
[1778636431187,42.63,81069.33,97.8,0.00098,0.0,0.07186]
[1778636436222,42.63,81069.68,97.8,0.00098,0.0,0.07194]
[1778636441258,42.63,81066.86,97.8,0.00097,0.0,0.07127]
[1778636446293,42.63,81059.32,97.8,0.00094,0.0,0.06948]
[1778636451328,42.63,81058.52,97.8,0.00094,0.0,0.0693]
[1778636456363,42.63,81058.95,97.8,0.00094,0.0,0.0694]
[1778636461399,42.63,81058.86,97.8,0.00094,0.0,0.06938]
[1778636466434,42.63,81058.73,97.8,0.00094,0.0,0.06935]
[1778636471469,42.63,81058.17,97.8,0.00094,0.0,0.06922]
[1778636476504,42.63,81058.6,97.8,0.00094,0.0,0.06932]
[1778636481539,42.63,81058.51,97.8,0.00094,0.0,0.0693]
[1778636486618,42.63,81058.11,97.8,0.00094,0.0,0.0692]
[1778636491653,42.63,81060.23,97.8,0.00093,0.0,0.06872]
[1778636496688,42.63,81065.13,97.8,0.00095,0.0,0.06986]
[1778636501723,42.63,81070.03,97.8,0.00097,0.0,0.07102]
[1778636505751,42.63,81075.59,97.8,0.00099,0.0,0.07236]
[1778636511793,42.63,81075.55,97.8,0.00099,0.0,0.07235]
[1778636517836,42.63,81081.48,97.8,0.00101,0.0,0.0738]
[1778636523537,42.63,81083.05,97.8,0.00101,0.0,0.07419]
[1778636529920,42.63,81084.73,97.8,0.00102,0.0,0.07461]
[1778636534955,42.63,81087.75,97.8,0.00103,0.0,0.07536]
[1778636539990,42.63,81087.36,97.8,0.00103,0.0,0.07526]
[1778636545025,42.63,81090.34,97.8,0.00104,0.0,0.07601]
[1778636550060,42.63,81096.89,97.8,0.00107,0.0,0.07769]
[1778636556102,42.63,81096.52,97.8,0.00105,0.0,0.07652]
[1778636561137,42.63,81108.07,97.8,0.0011,0.0,0.07952]
[1778636563151,42.63,81113.99,97.8,0.00112,0.0,0.0811]
[1778636568186,42.63,81115.23,97.8,0.00112,0.0,0.08143]
[1778636573221,42.63,81115.83,97.8,0.00113,0.0,0.0816]
[1778636574228,42.63,81123.5,97.8,0.00116,0.0,0.08369]
[1778636575236,42.63,81132.34,97.8,0.0012,0.0,0.08617]
[1778636580271,42.63,81132.03,97.8,0.00119,0.0,0.08608]
[1778636585785,42.63,81130.72,97.8,0.00119,0.0,0.08571]
[1778636586313,42.63,81116.31,97.8,0.00113,0.0,0.08173]
[1778636588327,42.63,81110.79,97.8,0.00111,0.0,0.08024]
[1778636593362,42.63,81113.92,97.8,0.00112,0.0,0.08108]
[1778636598397,42.63,81111.96,97.8,0.00111,0.0,0.08056]
[1778636603833,42.63,81107.22,97.8,0.00109,0.0,0.0793]
[1778636603923,42.63,81101.59,97.8,0.00107,0.0,0.07783]
[1778636609474,42.63,81101.37,97.8,0.00107,0.0,0.07777]
[1778636614510,42.63,81106.5,97.8,0.00107,0.0,0.07802]
[1778636619544,42.63,81110.19,97.8,0.00109,0.0,0.07898]
[1778636624579,42.63,81112.45,97.8,0.0011,0.0,0.07958]
[1778636629614,42.63,81114.87,97.8,0.00111,0.0,0.08022]
[1778636634649,42.63,81119.39,97.8,0.00113,0.0,0.08143]
[1778636638914,42.63,81113.96,97.8,0.0011,0.0,0.07998]
[1778636640691,42.63,81107.61,97.8,0.00108,0.0,0.07831]
[1778636645727,42.63,81105.73,97.8,0.00107,0.0,0.07782]
[1778636650762,42.63,81103.65,97.8,0.00106,0.0,0.07728]
[1778636653783,42.63,81112.86,97.8,0.0011,0.0,0.07969]
[1778636658818,42.63,81115.57,97.8,0.00111,0.0,0.08041]
[1778636663853,42.63,81110.84,97.8,0.00109,0.0,0.07916]
[1778636664860,42.63,81102.96,97.8,0.00106,0.0,0.0771]
[1778636669897,42.63,81102.2,97.8,0.00106,0.0,0.07691]
[1778636671911,42.63,81094.9,97.8,0.00102,0.0,0.07401]
[1778636676946,42.63,81095.87,97.8,0.00102,0.0,0.07425]
[1778636681981,42.63,81098.18,97.8,0.00103,0.0,0.07483]
[1778636687016,42.63,81099.62,97.8,0.00103,0.0,0.07519]
[1778636693058,42.63,81098.91,97.8,0.00103,0.0,0.07501]
[1778636698093,42.63,81100.93,97.8,0.00104,0.0,0.07552]
[1778636702122,42.63,81113.98,97.8,0.00109,0.0,0.07888]
[1778636703129,42.63,81121.25,97.8,0.00112,0.0,0.08082]
[1778636708164,42.63,81126.8,97.8,0.00114,0.0,0.08232]
[1778636713199,42.63,81128.03,97.8,0.00115,0.0,0.08265]
[1778636718234,42.63,81128.17,97.8,0.00115,0.0,0.08269]
[1778636720248,42.63,81137.15,97.8,0.00118,0.0,0.08519]
[1778636725283,42.63,81130.66,97.8,0.00116,0.0,0.08338]
[1778636730318,42.63,81128.72,97.8,0.00115,0.0,0.08284]
[1778636732332,42.63,81126.15,97.8,0.00112,0.0,0.08101]
[1778636737368,42.63,81126.92,97.8,0.00113,0.0,0.08122]
[1778636742404,42.63,81125.52,97.8,0.00112,0.0,0.08084]
[1778636747439,42.63,81123.8,97.8,0.00111,0.0,0.08038]
[1778636752475,42.63,81127.29,97.8,0.00113,0.0,0.08132]
[1778636757512,42.63,81124.72,97.8,0.00112,0.0,0.08063]
[1778636762548,42.63,81124.78,97.8,0.00112,0.0,0.08064]
[1778636765569,42.63,81113.91,97.8,0.00107,0.0,0.07777]
[1778636770604,42.63,81109.54,97.8,0.00106,0.0,0.07665]
[1778636773625,42.63,81101.61,97.8,0.00103,0.0,0.07464]
[1778636778662,42.63,81097.71,97.8,0.00101,0.0,0.07367]
[1778636783697,42.63,81093.42,97.8,0.001,0.0,0.07261]
[1778636788732,42.63,81093.03,97.8,0.001,0.0,0.07252]
[1778636790746,42.63,81086.07,97.8,0.00097,0.0,0.07084]
[1778636794503,42.63,81086.16,97.8,0.00096,0.0,0.06985]
[1778636798252,42.63,81084.14,97.8,0.00095,0.0,0.06938]
[1778636798266,42.63,81084.14,97.8,0.00095,0.0,0.06938]
[1778636803837,42.63,81078.05,97.8,0.00093,0.0,0.06796]
[1778636804844,42.63,81072.21,97.8,0.00091,0.0,0.06663]
[1778636807396,42.63,81071.19,97.8,0.00091,0.0,0.0664]
[1778636808018,42.63,81071.19,97.8,0.00091,0.0,0.0664]
[1778636808057,42.63,81071.19,97.8,0.00091,0.0,0.0664]
[1778636808403,42.63,81072.81,97.8,0.00091,0.0,0.06676]
[1778636809926,42.63,81073.99,97.8,0.00092,0.0,0.06703]
[1778636810663,42.63,81074.41,97.8,0.00092,0.0,0.06713]
[1778636813910,42.63,81066.01,97.8,0.00089,0.0,0.06523]
[1778636815643,42.63,81065.7,97.8,0.00089,0.0,0.06517]
[1778636819954,42.63,81053.23,97.8,0.00085,0.0,0.06245]
[1778636823982,42.63,81062.63,97.8,0.00088,0.0,0.06449]
[1778636824989,42.63,81068.17,97.8,0.0009,0.0,0.06572]
[1778636830025,42.63,81066.57,97.8,0.00089,0.0,0.06536]
[1778636832039,42.63,81061.1,97.8,0.00087,0.0,0.06415]
[1778636837074,42.63,81062.34,97.8,0.00088,0.0,0.06442]
[1778636837261,42.63,81062.34,97.8,0.00088,0.0,0.06442]
[1778636837775,42.63,81062.34,97.8,0.00088,0.0,0.06442]
[1778636838485,42.63,81057.26,97.8,0.00086,0.0,0.06332]
[1778636841549,42.63,81055.04,97.8,0.00085,0.0,0.06284]
[1778636842810,42.63,81056.78,97.8,0.00086,0.0,0.06321]
[1778636844630,42.63,81061.51,97.8,0.00087,0.0,0.06424]
[1778636845173,42.63,81061.51,97.8,0.00087,0.0,0.06424]
[1778636846958,42.63,81060.62,97.8,0.00087,0.0,0.06405]
[1778636847529,42.63,81060.34,97.8,0.00087,0.0,0.06399]
[1778636848662,42.63,81060.2,97.8,0.00087,0.0,0.06395]
[1778636849994,42.63,81060.2,97.8,0.00087,0.0,0.06395]
[1778636852058,42.63,81060.72,97.8,0.00086,0.0,0.06314]
[1778636852834,42.63,81060.69,97.8,0.00086,0.0,0.06314]
[1778636853779,42.63,81061.15,97.8,0.00086,0.0,0.06324]
[1778636854419,42.63,81063.56,97.8,0.00087,0.0,0.06376]
[1778636860235,42.63,81064.21,97.8,0.00087,0.0,0.0639]
[1778636866177,42.63,81063.74,97.8,0.00087,0.0,0.0638]
[1778636866785,42.63,81063.67,97.8,0.00087,0.0,0.06378]
[1778636866864,42.63,81070.53,97.8,0.00089,0.0,0.06529]
[1778636868847,42.63,81072.56,97.8,0.0009,0.0,0.06575]
[1778636868903,42.63,81072.56,97.8,0.0009,0.0,0.06575]
[1778636870310,42.63,81063.67,97.8,0.00087,0.0,0.06378]
[1778636871506,42.63,81063.67,97.8,0.00087,0.0,0.06378]
[1778636872041,42.63,81063.67,97.8,0.00087,0.0,0.06378]
[1778636876955,42.63,81064.12,97.8,0.00087,0.0,0.06388]
[1778636877706,42.63,81069.44,97.8,0.00089,0.0,0.06505]
[1778636883400,42.63,81067.54,97.8,0.00088,0.0,0.06463]
[1778636888435,42.63,81067.23,97.8,0.00088,0.0,0.06456]
[1778636890678,42.63,81067.59,97.8,0.00088,0.0,0.06464]
[1778636891139,42.63,81067.59,97.8,0.00088,0.0,0.06464]
[1778636896938,42.63,81066.27,97.8,0.00088,0.0,0.06435]
[1778636897614,42.63,81068.1,97.8,0.00088,0.0,0.06476]
[1778636898090,42.63,81068.1,97.8,0.00088,0.0,0.06476]
[1778636898962,42.63,81068.05,97.8,0.00088,0.0,0.06474]
[1778636900031,42.63,81068.05,97.8,0.00088,0.0,0.06474]
[1778636901066,42.63,81068.37,97.8,0.00088,0.0,0.06481]
[1778636902533,42.63,81075.73,97.8,0.00091,0.0,0.06646]
[1778636906903,42.63,81075.92,97.8,0.00091,0.0,0.0665]
[1778636907991,42.63,81076.36,97.8,0.00091,0.0,0.0666]
[1778636908053,42.63,81076.36,97.8,0.00091,0.0,0.0666]
[1778636908795,42.63,81076.64,97.8,0.00091,0.0,0.06667]
[1778636911076,42.63,81076.55,97.8,0.00091,0.0,0.06665]
[1778636911700,42.63,81077.47,97.8,0.0009,0.0,0.06589]
[1778636913112,42.63,81076.99,97.8,0.0009,0.0,0.06579]
[1778636913872,42.63,81076.99,97.8,0.0009,0.0,0.06579]
[1778636916366,42.63,81076.89,97.8,0.0009,0.0,0.06576]
[1778636917138,42.63,81076.89,97.8,0.0009,0.0,0.06576]
[1778636925694,42.63,81078.46,97.8,0.0009,0.0,0.06612]
[1778636927210,42.63,81078.46,97.8,0.0009,0.0,0.06612]
[1778636929351,42.63,81079.53,97.8,0.00091,0.0,0.06636]
[1778636929785,42.63,81079.53,97.8,0.00091,0.0,0.06636]
[1778636930542,42.63,81080.97,97.8,0.00091,0.0,0.06669]
[1778636931438,42.63,81086.05,97.8,0.00093,0.0,0.06785]
[1778636932006,42.63,81086.05,97.8,0.00093,0.0,0.06785]
[1778636935847,42.63,81088.21,97.8,0.00094,0.0,0.06835]
[1778636936654,42.63,81088.48,97.8,0.00094,0.0,0.06841]
[1778636938699,42.63,81088.52,97.8,0.00094,0.0,0.06842]
[1778636939265,42.63,81088.52,97.8,0.00094,0.0,0.06842]
[1778636946843,42.63,81090.21,97.8,0.00094,0.0,0.06882]
[1778636948857,42.63,81098.87,97.8,0.00097,0.0,0.07087]
[1778636953892,42.63,81098.08,97.8,0.00097,0.0,0.07068]
[1778636954895,42.63,81098.08,97.8,0.00097,0.0,0.07068]
[1778636955627,42.63,81098.2,97.8,0.00097,0.0,0.0707]
[1778636956829,42.63,81098.22,97.8,0.00097,0.0,0.07071]
[1778636958107,42.63,81098.29,97.8,0.00097,0.0,0.07073]
[1778636963962,42.63,81097.98,97.8,0.00097,0.0,0.07065]
[1778636965523,42.63,81098.14,97.8,0.00097,0.0,0.07069]
[1778636966216,42.63,81098.14,97.8,0.00097,0.0,0.07069]
[1778636969748,42.63,81098.03,97.8,0.00097,0.0,0.07066]
[1778636970430,42.63,81098.61,97.8,0.00097,0.0,0.0708]
[1778636970977,42.63,81098.61,97.8,0.00097,0.0,0.0708]
[1778636971597,42.63,81099.41,97.8,0.00096,0.0,0.06998]
[1778636973719,42.63,81098.43,97.8,0.00096,0.0,0.06975]
[1778636974690,42.63,81099.15,97.8,0.00096,0.0,0.06992]
[1778636977256,42.63,81099.33,97.8,0.00096,0.0,0.06996]
[1778636977835,42.63,81099.87,97.8,0.00096,0.0,0.07009]
[1778636978220,42.63,81099.87,97.8,0.00096,0.0,0.07009]
[1778636978917,42.63,81099.26,97.8,0.00096,0.0,0.06995]
[1778636980768,42.63,81099.31,97.8,0.00096,0.0,0.06996]
[1778636981432,42.63,81099.25,97.8,0.00096,0.0,0.06994]
[1778636981952,42.63,81099.25,97.8,0.00096,0.0,0.06994]
[1778636982532,42.63,81099.24,97.8,0.00096,0.0,0.06994]
[1778636982900,42.63,81099.24,97.8,0.00096,0.0,0.06994]
[1778636983502,42.63,81102.92,97.8,0.00098,0.0,0.07082]
[1778636983540,42.63,81102.92,97.8,0.00098,0.0,0.07082]
[1778636983900,42.63,81102.92,97.8,0.00098,0.0,0.07082]
[1778636984110,42.63,81111.36,97.8,0.00101,0.0,0.07287]
[1778636986634,42.63,81113.08,97.8,0.00101,0.0,0.0733]
[1778636987403,42.63,81112.86,97.8,0.00101,0.0,0.07324]
[1778636988037,42.63,81112.86,97.8,0.00101,0.0,0.07324]
[1778636988778,42.63,81112.78,97.8,0.00101,0.0,0.07322]
[1778636992411,42.63,81114.25,97.8,0.00102,0.0,0.07359]
[1778636992424,42.63,81114.25,97.8,0.00102,0.0,0.07359]
[1778636993175,42.63,81105.95,97.8,0.00099,0.0,0.07155]
[1778636993755,42.63,81105.95,97.8,0.00099,0.0,0.07155]
[1778636994278,42.63,81105.95,97.8,0.00099,0.0,0.07155]
[1778637003243,42.63,81106.77,97.8,0.00099,0.0,0.07175]
[1778637004250,42.63,81101.14,97.8,0.00097,0.0,0.07039]
[1778637004701,42.63,81101.14,97.8,0.00097,0.0,0.07039]
[1778637005238,42.63,81101.14,97.8,0.00097,0.0,0.07039]
[1778637008843,42.63,81102.91,97.8,0.00098,0.0,0.07082]
[1778637009518,42.63,81102.61,97.8,0.00097,0.0,0.07075]
[1778637011875,42.63,81108.17,97.8,0.00099,0.0,0.07209]
[1778637011915,42.63,81108.17,97.8,0.00099,0.0,0.07209]
[1778637015083,42.63,81111.09,97.8,0.00101,0.0,0.07281]
[1778637015754,42.63,81112.06,97.8,0.00101,0.0,0.07305]
[1778637017055,42.63,81112.22,97.8,0.00101,0.0,0.07308]
[1778637017661,42.63,81111.45,97.8,0.00101,0.0,0.0729]
[1778637018242,42.63,81111.45,97.8,0.00101,0.0,0.0729]
[1778637018959,42.63,81110.98,97.8,0.001,0.0,0.07278]
[1778637020795,42.63,81110.95,97.8,0.001,0.0,0.07277]
[1778637021995,42.63,81110.7,97.8,0.001,0.0,0.07271]
[1778637025026,42.63,81110.99,97.8,0.001,0.0,0.07278]
[1778637025728,42.63,81110.71,97.8,0.001,0.0,0.07271]
[1778637027685,42.63,81113.94,97.8,0.00102,0.0,0.07351]
[1778637028511,42.63,81116.39,97.8,0.00102,0.0,0.07412]
[1778637031281,42.63,81117.13,97.8,0.00103,0.0,0.07431]
[1778637031923,42.63,81116.81,97.8,0.00101,0.0,0.07317]
[1778637033944,42.63,81116.63,97.8,0.00101,0.0,0.07313]
[1778637034527,42.63,81116.91,97.8,0.00101,0.0,0.0732]
[1778637036121,42.63,81117.0,97.8,0.00101,0.0,0.07322]
[1778637036929,42.63,81116.91,97.8,0.00101,0.0,0.0732]
[1778637040589,42.63,81112.97,97.8,0.001,0.0,0.07223]
[1778637041058,42.63,81112.97,97.8,0.001,0.0,0.07223]
[1778637044912,42.63,81113.08,97.8,0.001,0.0,0.07226]
[1778637044954,42.63,81113.08,97.8,0.001,0.0,0.07226]
[1778637044974,42.63,81113.08,97.8,0.001,0.0,0.07226]
[1778637046082,42.63,81113.82,97.8,0.001,0.0,0.07244]
[1778637046175,42.63,81105.41,97.8,0.00097,0.0,0.0704]
[1778637047238,42.63,81093.33,97.8,0.00093,0.0,0.06757]
[1778637048089,42.63,81093.33,97.8,0.00093,0.0,0.06757]
[1778637048921,42.63,81090.02,97.8,0.00092,0.0,0.06681]
[1778637048956,42.63,81080.9,97.8,0.00089,0.0,0.06476]
[1778637049866,42.63,81080.9,97.8,0.00089,0.0,0.06476]
[1778637051015,42.63,81077.5,97.8,0.00088,0.0,0.06401]
[1778637056952,42.63,81078.26,97.8,0.00088,0.0,0.06417]
[1778637057532,42.63,81078.64,97.8,0.00088,0.0,0.06426]
[1778637058135,42.63,81078.64,97.8,0.00088,0.0,0.06426]
[1778637058237,42.63,81085.47,97.8,0.0009,0.0,0.06578]
[1778637058940,42.63,81085.47,97.8,0.0009,0.0,0.06578]
[1778637059694,42.63,81087.78,97.8,0.00091,0.0,0.0663]
[1778637060327,42.63,81087.78,97.8,0.00091,0.0,0.0663]
[1778637061516,42.63,81086.22,97.8,0.0009,0.0,0.06595]
[1778637062075,42.63,81086.22,97.8,0.0009,0.0,0.06595]
[1778637065535,42.63,81084.53,97.8,0.0009,0.0,0.06557]
[1778637066056,42.63,81084.53,97.8,0.0009,0.0,0.06557]
[1778637071720,42.63,81090.7,97.8,0.00092,0.0,0.06696]
[1778637074241,42.63,81092.08,97.8,0.00092,0.0,0.06728]
[1778637074927,42.63,81091.6,97.8,0.00092,0.0,0.06717]
[1778637077122,42.63,81091.57,97.8,0.00092,0.0,0.06716]
[1778637077802,42.63,81090.75,97.8,0.00092,0.0,0.06697]
[1778637078561,42.63,81089.54,97.8,0.00092,0.0,0.0667]
[1778637079069,42.63,81089.54,97.8,0.00092,0.0,0.0667]
[1778637080178,42.63,81085.3,97.8,0.0009,0.0,0.06574]
[1778637080754,42.63,81084.89,97.8,0.0009,0.0,0.06565]
[1778637083932,42.63,81084.89,97.8,0.0009,0.0,0.06565]
[1778637084552,42.63,81084.92,97.8,0.0009,0.0,0.06565]
[1778637086654,42.63,81085.19,97.8,0.0009,0.0,0.06571]
[1778637087166,42.63,81085.19,97.8,0.0009,0.0,0.06571]
[1778637089865,42.63,81091.84,97.8,0.00092,0.0,0.06722]
[1778637093024,42.63,81093.75,97.8,0.00092,0.0,0.06668]
[1778637093853,42.63,81094.43,97.8,0.00092,0.0,0.06684]
[1778637095868,42.63,81098.01,97.8,0.00093,0.0,0.06766]
[1778637096462,42.63,81098.01,97.8,0.00093,0.0,0.06766]
[1778637095907,42.63,81104.77,97.8,0.00095,0.0,0.06924]
[1778637096914,42.63,81112.9,97.8,0.00098,0.0,0.07118]
[1778637099776,42.63,81115.39,97.8,0.00099,0.0,0.07178]
[1778637101649,42.63,81115.42,97.8,0.00099,0.0,0.07179]
[1778637103278,42.63,81115.42,97.8,0.00099,0.0,0.07179]
[1778637103949,42.63,81115.42,97.8,0.00099,0.0,0.07179]
[1778637104216,42.63,81115.42,97.8,0.00099,0.0,0.07179]
[1778637104259,42.63,81121.38,97.8,0.00101,0.0,0.07326]
[1778637105703,42.63,81125.58,97.8,0.00103,0.0,0.0743]
[1778637111012,42.63,81123.77,97.8,0.00102,0.0,0.07385]
[1778637111707,42.63,81123.77,97.8,0.00102,0.0,0.07385]
[1778637112232,42.63,81123.77,97.8,0.00102,0.0,0.07385]
[1778637114714,42.63,81124.34,97.8,0.00103,0.0,0.07399]
[1778637115149,42.63,81124.34,97.8,0.00103,0.0,0.07399]
[1778637121284,42.63,81124.4,97.8,0.00103,0.0,0.07401]
[1778637121808,42.63,81124.73,97.8,0.00103,0.0,0.07409]
[1778637121879,42.63,81124.73,97.8,0.00103,0.0,0.07409]
[1778637122868,42.63,81129.99,97.8,0.00105,0.0,0.07542]
[1778637123097,42.63,81149.08,97.8,0.00112,0.0,0.08042]
[1778637123593,42.63,81149.08,97.8,0.00112,0.0,0.08042]
[1778637123605,42.63,81149.08,97.8,0.00112,0.0,0.08042]
[1778637124104,42.63,81165.7,97.8,0.00119,0.0,0.08501]
[1778637124586,42.63,81165.7,97.8,0.00119,0.0,0.08501]
[1778637125081,42.63,81165.7,97.8,0.00119,0.0,0.08501]
[1778637125183,42.63,81165.7,97.8,0.00119,0.0,0.08501]
[1778637125279,42.63,81174.18,97.8,0.00123,0.0,0.08744]
[1778637125597,42.63,81174.18,97.8,0.00123,0.0,0.08744]
[1778637125872,42.63,81174.18,97.8,0.00123,0.0,0.08744]
[1778637126595,42.63,81169.95,97.8,0.00121,0.0,0.08622]
[1778637126817,42.63,81169.95,97.8,0.00121,0.0,0.08622]
[1778637127125,42.63,81145.61,97.8,0.00111,0.0,0.07949]
[1778637127602,42.63,81145.61,97.8,0.00111,0.0,0.07949]
[1778637128132,42.63,81133.32,97.8,0.00106,0.0,0.07627]
[1778637128765,42.63,81133.32,97.8,0.00106,0.0,0.07627]
[1778637129441,42.63,81133.32,97.8,0.00106,0.0,0.07627]
[1778637129484,42.63,81124.81,97.8,0.00103,0.0,0.07411]
[1778637131171,42.63,81123.19,97.8,0.00102,0.0,0.07371]
[1778637131945,42.63,81123.04,97.8,0.00102,0.0,0.07367]
[1778637134174,42.63,81112.04,97.8,0.00098,0.0,0.07097]
[1778637136128,42.63,81110.03,97.8,0.00097,0.0,0.07049]
[1778637136157,42.63,81110.03,97.8,0.00097,0.0,0.07049]
[1778637137196,42.63,81102.07,97.8,0.00095,0.0,0.06861]
[1778637139893,42.63,81100.87,97.8,0.00094,0.0,0.06833]
[1778637140553,42.63,81098.19,97.8,0.00093,0.0,0.0677]
[1778637140869,42.63,81098.19,97.8,0.00093,0.0,0.0677]
[1778637141175,42.63,81098.19,97.8,0.00093,0.0,0.0677]
[1778637141259,42.63,81098.19,97.8,0.00093,0.0,0.0677]
[1778637141326,42.63,81092.38,97.8,0.00091,0.0,0.06637]
[1778637141781,42.63,81092.38,97.8,0.00091,0.0,0.06637]
[1778637145055,42.63,81088.33,97.8,0.0009,0.0,0.06546]
[1778637146101,42.63,81087.12,97.8,0.00089,0.0,0.06519]
[1778637151294,42.63,81087.86,97.8,0.00088,0.0,0.0644]
[1778637152080,42.63,81087.86,97.8,0.00088,0.0,0.0644]
[1778637152622,42.63,81085.74,97.8,0.00088,0.0,0.06393]
[1778637153794,42.63,81085.26,97.8,0.00088,0.0,0.06383]
[1778637154201,42.63,81085.26,97.8,0.00088,0.0,0.06383]
[1778637162348,42.63,81083.49,97.8,0.00087,0.0,0.06344]
[1778637163979,42.63,81090.59,97.8,0.00089,0.0,0.06501]
[1778637164275,42.63,81090.59,97.8,0.00089,0.0,0.06501]
[1778637167217,42.63,81091.0,97.8,0.00089,0.0,0.0651]
[1778637167848,42.63,81090.21,97.8,0.00089,0.0,0.06492]
[1778637168961,42.63,81090.31,97.8,0.00089,0.0,0.06494]
[1778637169650,42.63,81090.39,97.8,0.00089,0.0,0.06496]
[1778637172727,42.63,81089.52,97.8,0.00089,0.0,0.06477]
[1778637173622,42.63,81089.7,97.8,0.00089,0.0,0.06481]
[1778637177825,42.63,81086.17,97.8,0.00088,0.0,0.06403]
[1778637178434,42.63,81086.17,97.8,0.00088,0.0,0.06403]
[1778637179756,42.63,81084.54,97.8,0.00087,0.0,0.06367]
[1778637180295,42.63,81084.54,97.8,0.00087,0.0,0.06367]
[1778637182806,42.63,81087.31,97.8,0.00088,0.0,0.06428]
[1778637183396,42.63,81087.31,97.8,0.00088,0.0,0.06428]
[1778637184032,42.63,81087.13,97.8,0.00088,0.0,0.06424]
[1778637184761,42.63,81086.93,97.8,0.00088,0.0,0.0642]
[1778637185248,42.63,81086.93,97.8,0.00088,0.0,0.0642]
[1778637186222,42.63,81086.73,97.8,0.00088,0.0,0.06415]
[1778637191579,42.63,81087.28,97.8,0.00088,0.0,0.06427]
[1778637193246,42.63,81087.28,97.8,0.00088,0.0,0.06427]
[1778637194327,42.63,81091.71,97.8,0.0009,0.0,0.06526]
[1778637199249,42.63,81094.96,97.8,0.00091,0.0,0.06599]
[1778637199906,42.63,81095.6,97.8,0.00091,0.0,0.06613]
[1778637202945,42.63,81095.76,97.8,0.00091,0.0,0.06617]
[1778637204836,42.63,81095.63,97.8,0.00091,0.0,0.06614]
[1778637208369,42.63,81094.38,97.8,0.00091,0.0,0.06586]
[1778637209111,42.63,81092.71,97.8,0.0009,0.0,0.06548]
[1778637213596,42.63,81090.23,97.8,0.00088,0.0,0.06398]
[1778637214173,42.63,81090.92,97.8,0.00088,0.0,0.06413]
[1778637214830,42.63,81090.08,97.8,0.00088,0.0,0.06394]
[1778637215311,42.63,81090.08,97.8,0.00088,0.0,0.06394]
[1778637224317,42.63,81087.23,97.8,0.00087,0.0,0.06332]
[1778637225158,42.63,81083.9,97.8,0.00086,0.0,0.0626]
[1778637227307,42.63,81085.11,97.8,0.00086,0.0,0.06286]
[1778637227474,42.63,81085.11,97.8,0.00086,0.0,0.06286]
[1778637230390,42.63,81080.41,97.8,0.00085,0.0,0.06185]
[1778637231026,42.63,81082.05,97.8,0.00085,0.0,0.0622]
[1778637234631,42.63,81083.0,97.8,0.00086,0.0,0.0624]
[1778637235227,42.63,81083.0,97.8,0.00086,0.0,0.0624]
[1778637239920,42.63,81081.93,97.8,0.00085,0.0,0.06217]
[1778637240517,42.63,81081.93,97.8,0.00085,0.0,0.06217]
[1778637243538,42.63,81081.51,97.8,0.00085,0.0,0.06208]
[1778637244047,42.63,81085.65,97.8,0.00086,0.0,0.06298]
[1778637245203,42.63,81088.08,97.8,0.00087,0.0,0.0635]
[1778637245947,42.63,81088.75,97.8,0.00087,0.0,0.06365]
[1778637246587,42.63,81088.75,97.8,0.00087,0.0,0.06365]
[1778637247205,42.63,81088.93,97.8,0.00087,0.0,0.06369]
[1778637248968,42.63,81088.46,97.8,0.00087,0.0,0.06359]
[1778637249621,42.63,81088.46,97.8,0.00087,0.0,0.06359]
[1778637254013,42.63,81079.24,97.8,0.00084,0.0,0.0616]
[1778637256043,42.63,81078.17,97.8,0.00084,0.0,0.06137]
[1778637256799,42.63,81078.03,97.8,0.00084,0.0,0.06134]
[1778637260872,42.63,81078.81,97.8,0.00084,0.0,0.06151]
[1778637261623,42.63,81078.81,97.8,0.00084,0.0,0.06151]
[1778637262689,42.63,81076.56,97.8,0.00083,0.0,0.06103]
[1778637263285,42.63,81076.56,97.8,0.00083,0.0,0.06103]
[1778637265901,42.63,81072.59,97.8,0.00082,0.0,0.0602]
[1778637267618,42.63,81072.65,97.8,0.00082,0.0,0.06021]
[1778637268100,42.63,81072.74,97.8,0.00082,0.0,0.06023]
[1778637268827,42.63,81072.75,97.8,0.00082,0.0,0.06023]
[1778637272942,42.63,81072.43,97.8,0.00081,0.0,0.05927]
[1778637273618,42.63,81072.43,97.8,0.00081,0.0,0.05927]
[1778637274307,42.63,81072.53,97.8,0.00081,0.0,0.05929]
[1778637274941,42.63,81073.27,97.8,0.00081,0.0,0.05944]
[1778637280196,42.63,81072.86,97.8,0.00081,0.0,0.05936]
[1778637281195,42.63,81072.86,97.8,0.00081,0.0,0.05936]
[1778637284214,42.63,81072.22,97.8,0.00081,0.0,0.05922]
[1778637284956,42.63,81071.71,97.8,0.00081,0.0,0.05912]
[1778637285691,42.63,81072.3,97.8,0.00081,0.0,0.05924]
[1778637288254,42.63,81065.23,97.8,0.00079,0.0,0.0578]
[1778637289175,42.63,81065.23,97.8,0.00079,0.0,0.0578]
[1778637289596,42.63,81065.23,97.8,0.00079,0.0,0.0578]
[1778637290268,42.63,81055.86,97.8,0.00076,0.0,0.05594]
[1778637292282,42.63,81048.85,97.8,0.00074,0.0,0.05459]
[1778637293755,42.63,81047.74,97.8,0.00074,0.0,0.05438]
[1778637294339,42.63,81047.74,97.8,0.00074,0.0,0.05438]
[1778637295669,42.63,81047.23,97.8,0.00074,0.0,0.05428]
[1778637296877,42.63,81052.11,97.8,0.00075,0.0,0.05521]
[1778637297744,42.63,81053.8,97.8,0.00075,0.0,0.05554]
[1778637298505,42.63,81053.8,97.8,0.00075,0.0,0.05554]
[1778637301098,42.63,81052.07,97.8,0.00075,0.0,0.05521]
[1778637301168,42.63,81052.07,97.8,0.00075,0.0,0.05521]
[1778637301345,42.63,81046.26,97.8,0.00073,0.0,0.05409]
[1778637302633,42.63,81046.26,97.8,0.00073,0.0,0.05409]
[1778637302352,42.63,81037.16,97.8,0.00071,0.0,0.05239]
[1778637303181,42.63,81037.16,97.8,0.00071,0.0,0.05239]
[1778637309670,42.63,81041.26,97.8,0.00072,0.0,0.05315]
[1778637310155,42.63,81040.51,97.8,0.00072,0.0,0.05301]
[1778637314437,42.63,81047.44,97.8,0.00074,0.0,0.05432]
[1778637315187,42.63,81047.18,97.8,0.00074,0.0,0.05427]
[1778637317191,42.63,81046.83,97.8,0.00074,0.0,0.0542]
[1778637317932,42.63,81047.48,97.8,0.00074,0.0,0.05433]
[1778637319982,42.63,81047.42,97.8,0.00074,0.0,0.05431]
[1778637320676,42.63,81047.42,97.8,0.00074,0.0,0.05431]
[1778637322433,42.63,81047.1,97.8,0.00074,0.0,0.05425]
[1778637323011,42.63,81047.98,97.8,0.00074,0.0,0.05442]
[1778637327304,42.63,81047.62,97.8,0.00074,0.0,0.05435]
[1778637327953,42.63,81046.99,97.8,0.00074,0.0,0.05423]
[1778637331555,42.63,81043.51,97.8,0.00072,0.0,0.05276]
[1778637335033,42.63,81044.45,97.8,0.00072,0.0,0.05293]
[1778637335726,42.63,81044.45,97.8,0.00072,0.0,0.05293]
[1778637337032,42.63,81043.4,97.8,0.00071,0.0,0.05274]
[1778637337776,42.63,81043.56,97.8,0.00072,0.0,0.05277]
[1778637339762,42.63,81045.43,97.8,0.00072,0.0,0.05312]
[1778637340409,42.63,81045.43,97.8,0.00072,0.0,0.05312]
[1778637341547,42.63,81045.7,97.8,0.00072,0.0,0.05317]
[1778637342020,42.63,81045.72,97.8,0.00072,0.0,0.05317]
[1778637348674,42.63,81048.76,97.8,0.00073,0.0,0.05374]
[1778637353709,42.63,81047.85,97.8,0.00073,0.0,0.05357]
[1778637354906,42.63,81048.06,97.8,0.00073,0.0,0.05361]
[1778637356901,42.63,81048.72,97.8,0.00073,0.0,0.05373]
[1778637363882,42.63,81047.0,97.8,0.00072,0.0,0.05341]
[1778637364523,42.63,81047.0,97.8,0.00072,0.0,0.05341]
[1778637369202,42.63,81046.05,97.8,0.00072,0.0,0.05323]
[1778637369921,42.63,81043.03,97.8,0.00071,0.0,0.05267]
[1778637375282,42.63,81040.29,97.8,0.00071,0.0,0.05216]
[1778637376419,42.63,81039.88,97.8,0.00071,0.0,0.05209]
[1778637377819,42.63,81038.29,97.8,0.0007,0.0,0.0518]
[1778637378377,42.63,81038.29,97.8,0.0007,0.0,0.0518]
[1778637382710,42.63,81039.26,97.8,0.0007,0.0,0.05197]
[1778637383211,42.63,81039.29,97.8,0.0007,0.0,0.05198]
[1778637389961,42.63,81037.58,97.8,0.0007,0.0,0.05167]
[1778637391975,42.63,81036.09,97.8,0.00068,0.0,0.05061]
[1778637393235,42.63,81036.09,97.8,0.00068,0.0,0.05061]
[1778637393933,42.63,81036.78,97.8,0.00069,0.0,0.05073]
[1778637395561,42.63,81037.06,97.8,0.00069,0.0,0.05078]
[1778637396005,42.63,81037.79,97.8,0.00069,0.0,0.05091]
[1778637400449,42.63,81036.43,97.8,0.00069,0.0,0.05067]
[1778637401000,42.63,81036.77,97.8,0.00069,0.0,0.05073]
[1778637406077,42.63,81037.01,97.8,0.00069,0.0,0.05077]
[1778637408026,42.63,81036.31,97.8,0.00069,0.0,0.05065]
[1778637408851,42.63,81036.49,97.8,0.00069,0.0,0.05068]
[1778637410992,42.63,81036.45,97.8,0.00069,0.0,0.05067]
[1778637412157,42.63,81036.45,97.8,0.00069,0.0,0.05067]
[1778637414349,42.63,81037.31,97.8,0.00069,0.0,0.05083]
[1778637414893,42.63,81040.06,97.8,0.0007,0.0,0.05132]
[1778637415873,42.63,81044.61,97.8,0.00071,0.0,0.05215]
[1778637416287,42.63,81044.61,97.8,0.00071,0.0,0.05215]
[1778637416548,42.63,81044.61,97.8,0.00071,0.0,0.05215]
[1778637416994,42.63,81041.47,97.8,0.0007,0.0,0.05158]
[1778637417155,42.63,81035.13,97.8,0.00068,0.0,0.05043]
[1778637419059,42.63,81032.92,97.8,0.00068,0.0,0.05004]
[1778637419152,42.63,81032.92,97.8,0.00068,0.0,0.05004]
[1778637419449,42.63,81032.92,97.8,0.00068,0.0,0.05004]
[1778637420065,42.63,81032.14,97.8,0.00067,0.0,0.0499]
[1778637420159,42.63,81032.14,97.8,0.00067,0.0,0.0499]
[1778637420250,42.63,81032.14,97.8,0.00067,0.0,0.0499]
[1778637420963,42.63,81032.11,97.8,0.00067,0.0,0.0499]
[1778637421636,42.63,81032.11,97.8,0.00067,0.0,0.0499]
[1778637423538,42.63,81029.9,97.8,0.00067,0.0,0.04951]
[1778637423553,42.63,81029.9,97.8,0.00067,0.0,0.04951]
[1778637426167,42.63,81026.89,97.8,0.00066,0.0,0.04898]
[1778637426781,42.63,81026.89,97.8,0.00066,0.0,0.04898]
[1778637429249,42.63,81032.69,97.8,0.00068,0.0,0.05]
[1778637429967,42.63,81028.26,97.8,0.00066,0.0,0.04922]
[1778637430581,42.63,81028.26,97.8,0.00066,0.0,0.04922]
[1778637430892,42.63,81026.72,97.8,0.00066,0.0,0.04895]
[1778637430902,42.63,81026.72,97.8,0.00066,0.0,0.04895]
[1778637431085,42.63,81026.72,97.8,0.00066,0.0,0.04895]
[1778637436289,42.63,81022.21,97.8,0.00065,0.0,0.04818]
[1778637441303,42.63,81018.06,97.8,0.00064,0.0,0.04747]
[1778637441849,42.63,81018.62,97.8,0.00064,0.0,0.04756]
[1778637444579,42.63,81018.8,97.8,0.00064,0.0,0.04759]
[1778637445056,42.63,81019.15,97.8,0.00064,0.0,0.04765]
[1778637446215,42.63,81019.15,97.8,0.00064,0.0,0.04765]
[1778637446872,42.63,81019.07,97.8,0.00064,0.0,0.04764]
[1778637447601,42.63,81019.07,97.8,0.00064,0.0,0.04764]
[1778637448087,42.63,81019.11,97.8,0.00064,0.0,0.04765]
[1778637448734,42.63,81019.11,97.8,0.00064,0.0,0.04765]
[1778637450012,42.63,81020.01,97.8,0.00064,0.0,0.0478]
[1778637451736,42.63,81020.25,97.8,0.00064,0.0,0.04784]
[1778637452144,42.63,81020.12,97.8,0.00063,0.0,0.04707]
[1778637456629,42.63,81020.53,97.8,0.00064,0.0,0.04714]
[1778637457477,42.63,81019.67,97.8,0.00063,0.0,0.047]
[1778637463478,42.63,81020.12,97.8,0.00063,0.0,0.04707]
[1778637468021,42.63,81016.2,97.8,0.00062,0.0,0.04642]
[1778637468051,42.63,81016.2,97.8,0.00062,0.0,0.04642]
[1778637469156,42.63,81013.98,97.8,0.00062,0.0,0.04605]
[1778637470000,42.63,81010.71,97.8,0.00061,0.0,0.04551]
[1778637471139,42.63,81011.48,97.8,0.00061,0.0,0.04564]
[1778637471818,42.63,81011.48,97.8,0.00061,0.0,0.04564]
[1778637473659,42.63,81009.37,97.8,0.00061,0.0,0.0453]
[1778637474256,42.63,81007.65,97.8,0.0006,0.0,0.04502]
[1778637474997,42.63,81007.02,97.8,0.0006,0.0,0.04492]
[1778637475631,42.63,81007.02,97.8,0.0006,0.0,0.04492]
[1778637484625,42.63,81001.27,97.8,0.00059,0.0,0.044]
[1778637488735,42.63,81001.55,97.8,0.00059,0.0,0.04404]
[1778637489046,42.63,81000.8,97.8,0.00059,0.0,0.04393]
[1778637489235,42.63,81000.8,97.8,0.00059,0.0,0.04393]
[1778637489408,42.63,81000.8,97.8,0.00059,0.0,0.04393]
[1778637489996,42.63,81000.9,97.8,0.00059,0.0,0.04394]
[1778637490648,42.63,81000.9,97.8,0.00059,0.0,0.04394]
[1778637491603,42.63,80999.49,97.8,0.00059,0.0,0.04372]
[1778637492054,42.63,80999.69,97.8,0.00059,0.0,0.04375]
[1778637495035,42.63,80999.35,97.8,0.00059,0.0,0.0437]
[1778637495631,42.63,80999.35,97.8,0.00059,0.0,0.0437]
[1778637496113,42.63,80997.52,97.8,0.00058,0.0,0.04341]
[1778637496464,42.63,80997.52,97.8,0.00058,0.0,0.04341]
[1778637497716,42.63,80991.58,97.8,0.00057,0.0,0.04249]
[1778637499766,42.63,80990.68,97.8,0.00057,0.0,0.04235]
[1778637500356,42.63,80990.83,97.8,0.00057,0.0,0.04238]
[1778637502817,42.63,80991.58,97.8,0.00057,0.0,0.04249]
[1778637503449,42.63,80991.65,97.8,0.00057,0.0,0.0425]
[1778637504593,42.63,80990.04,97.8,0.00056,0.0,0.04226]
[1778637504982,42.63,80986.78,97.8,0.00056,0.0,0.04176]
[1778637505772,42.63,80980.96,97.8,0.00054,0.0,0.04089]
[1778637506217,42.63,80980.96,97.8,0.00054,0.0,0.04089]
[1778637506894,42.63,80980.96,97.8,0.00054,0.0,0.04089]
[1778637509304,42.63,80979.6,97.8,0.00054,0.0,0.04069]
[1778637510945,42.63,80975.82,97.8,0.00053,0.0,0.04014]
[1778637513736,42.63,80975.03,97.8,0.00052,0.0,0.03938]
[1778637514833,42.63,80975.12,97.8,0.00052,0.0,0.03939]
[1778637516736,42.63,80974.01,97.8,0.00052,0.0,0.03923]
[1778637517274,42.63,80973.93,97.8,0.00052,0.0,0.03922]
[1778637517825,42.63,80973.93,97.8,0.00052,0.0,0.03922]
[1778637518282,42.63,80974.07,97.8,0.00052,0.0,0.03924]
[1778637519751,42.63,80974.06,97.8,0.00052,0.0,0.03924]
[1778637520221,42.63,80974.65,97.8,0.00052,0.0,0.03932]
[1778637521053,42.63,80975.83,97.8,0.00053,0.0,0.03949]
[1778637521713,42.63,80975.83,97.8,0.00053,0.0,0.03949]
[1778637530952,42.63,80972.55,97.8,0.00052,0.0,0.03903]
[1778637532733,42.63,80972.55,97.8,0.00052,0.0,0.03903]
[1778637533241,42.63,80974.65,97.8,0.00052,0.0,0.03932]
[1778637534513,42.63,80974.63,97.8,0.00052,0.0,0.03932]
[1778637536227,42.63,80974.92,97.8,0.00052,0.0,0.03936]
[1778637537670,42.63,80975.07,97.8,0.00052,0.0,0.03938]
[1778637539085,42.63,80974.72,97.8,0.00052,0.0,0.03933]
[1778637542787,42.63,80974.29,97.8,0.00052,0.0,0.03927]
[1778637543716,42.63,80974.17,97.8,0.00052,0.0,0.03926]
[1778637544340,42.63,80974.19,97.8,0.00052,0.0,0.03926]
[1778637544408,42.63,80974.19,97.8,0.00052,0.0,0.03926]
[1778637545647,42.63,80973.77,97.8,0.00052,0.0,0.0392]
[1778637545748,42.63,80979.92,97.8,0.00053,0.0,0.04008]
[1778637546208,42.63,80979.92,97.8,0.00053,0.0,0.04008]
[1778637549842,42.63,80984.54,97.8,0.00054,0.0,0.04076]
[1778637550737,42.63,80984.54,97.8,0.00054,0.0,0.04076]
[1778637551979,42.63,80989.61,97.8,0.00055,0.0,0.04152]
[1778637552531,42.63,80989.61,97.8,0.00055,0.0,0.04152]
[1778637558149,42.63,80991.21,97.8,0.00056,0.0,0.04176]
[1778637563184,42.63,80992.1,97.8,0.00056,0.0,0.04189]
[1778637566623,42.63,80990.99,97.8,0.00056,0.0,0.04172]
[1778637567189,42.63,80990.96,97.8,0.00056,0.0,0.04172]
[1778637570481,42.63,80993.48,97.8,0.00056,0.0,0.0421]
[1778637571098,42.63,80993.71,97.8,0.00056,0.0,0.04214]
[1778637573386,42.63,80994.96,97.8,0.00056,0.0,0.04165]
[1778637574123,42.63,80995.43,97.8,0.00056,0.0,0.04172]
[1778637575947,42.63,80995.14,97.8,0.00056,0.0,0.04168]
[1778637576779,42.63,80995.18,97.8,0.00056,0.0,0.04168]
[1778637577915,42.63,80995.84,97.8,0.00056,0.0,0.04178]
[1778637578504,42.63,80995.24,97.8,0.00056,0.0,0.04169]
[1778637579714,42.63,80995.28,97.8,0.00056,0.0,0.0417]
[1778637580468,42.63,80994.77,97.8,0.00056,0.0,0.04162]
[1778637581057,42.63,80994.91,97.8,0.00056,0.0,0.04164]
[1778637581718,42.63,80994.91,97.8,0.00056,0.0,0.04164]
[1778637585079,42.63,80996.93,97.8,0.00056,0.0,0.04195]
[1778637585761,42.63,80996.93,97.8,0.00056,0.0,0.04195]
[1778637586357,42.63,80996.67,97.8,0.00056,0.0,0.04191]
[1778637586848,42.63,80996.67,97.8,0.00056,0.0,0.04191]
[1778637588360,42.63,80990.06,97.8,0.00055,0.0,0.04092]
[1778637590073,42.63,80987.88,97.8,0.00054,0.0,0.04059]
[1778637590900,42.63,80987.88,97.8,0.00054,0.0,0.04059]
[1778637591568,42.63,80987.19,97.8,0.00054,0.0,0.04049]
[1778637592016,42.63,80986.84,97.8,0.00054,0.0,0.04044]
[1778637594429,42.63,80987.35,97.8,0.00054,0.0,0.04052]
[1778637595097,42.63,80987.21,97.8,0.00054,0.0,0.04049]
[1778637596923,42.63,80988.58,97.8,0.00054,0.0,0.0407]
[1778637597518,42.63,80989.33,97.8,0.00055,0.0,0.04081]
[1778637602457,42.63,80995.84,97.8,0.00056,0.0,0.04178]
[1778637605245,42.63,80994.93,97.8,0.00056,0.0,0.04164]
[1778637605984,42.63,80994.93,97.8,0.00056,0.0,0.04164]
[1778637607906,42.63,80998.14,97.8,0.00056,0.0,0.04213]
[1778637607994,42.63,80998.14,97.8,0.00056,0.0,0.04213]
[1778637607949,42.63,81006.28,97.8,0.00058,0.0,0.04339]
[1778637608769,42.63,81014.21,97.8,0.0006,0.0,0.04464]
[1778637612095,42.63,81015.54,97.8,0.0006,0.0,0.04486]
[1778637612675,42.63,81015.54,97.8,0.0006,0.0,0.04486]
[1778637614913,42.63,81019.75,97.8,0.00061,0.0,0.04554]
[1778637614927,42.63,81019.75,97.8,0.00061,0.0,0.04554]
[1778637615698,42.63,81009.78,97.8,0.00059,0.0,0.04394]
[1778637616661,42.63,80999.95,97.8,0.00057,0.0,0.04241]
[1778637620324,42.63,81000.96,97.8,0.00057,0.0,0.04256]
[1778637620989,42.63,81000.96,97.8,0.00057,0.0,0.04256]
[1778637623503,42.63,81003.12,97.8,0.00058,0.0,0.0429]
[1778637624194,42.63,81006.57,97.8,0.00058,0.0,0.04343]
[1778637625980,42.63,81007.25,97.8,0.00058,0.0,0.04354]
[1778637626672,42.63,81006.2,97.8,0.00058,0.0,0.04337]
[1778637630429,42.63,81004.81,97.8,0.00058,0.0,0.04316]
[1778637630967,42.63,81004.81,97.8,0.00058,0.0,0.04316]
[1778637633508,42.63,81006.31,97.8,0.00057,0.0,0.0427]
[1778637634730,42.63,81006.31,97.8,0.00057,0.0,0.0427]
[1778637640723,42.63,81006.33,97.8,0.00057,0.0,0.0427]
[1778637641746,42.63,81006.33,97.8,0.00057,0.0,0.0427]
[1778637641880,42.63,81006.33,97.8,0.00057,0.0,0.0427]
[1778637642737,42.63,80999.87,97.8,0.00056,0.0,0.04171]
[1778637647772,42.63,80997.88,97.8,0.00055,0.0,0.04141]
[1778637648563,42.63,80997.88,97.8,0.00055,0.0,0.04141]
[1778637648801,42.63,80997.88,97.8,0.00055,0.0,0.04141]
[1778637649786,42.63,80989.27,97.8,0.00054,0.0,0.04014]
[1778637654821,42.63,80992.07,97.8,0.00054,0.0,0.04055]
[1778637660037,42.63,80989.86,97.8,0.00054,0.0,0.04023]
[1778637661195,42.63,80990.87,97.8,0.00054,0.0,0.04037]
[1778637664891,42.63,80984.21,97.8,0.00053,0.0,0.03941]
[1778637666189,42.63,80983.35,97.8,0.00052,0.0,0.03928]
[1778637666769,42.63,80983.35,97.8,0.00052,0.0,0.03928]
[1778637667822,42.63,80980.5,97.8,0.00052,0.0,0.03888]
[1778637668014,42.63,80980.5,97.8,0.00052,0.0,0.03888]
[1778637668721,42.63,80980.53,97.8,0.00052,0.0,0.03888]
[1778637669423,42.63,80980.58,97.8,0.00052,0.0,0.03889]
[1778637669989,42.63,80980.58,97.8,0.00052,0.0,0.03889]
[1778637670623,42.63,80980.29,97.8,0.00052,0.0,0.03885]
[1778637671714,42.63,80980.68,97.8,0.00052,0.0,0.0389]
[1778637671940,42.63,80974.96,97.8,0.00051,0.0,0.0381]
[1778637672233,42.63,80974.96,97.8,0.00051,0.0,0.0381]
[1778637677685,42.63,80980.76,97.8,0.00052,0.0,0.03891]
[1778637678199,42.63,80984.94,97.8,0.00053,0.0,0.03951]
[1778637679143,42.63,80988.32,97.8,0.00053,0.0,0.04]
[1778637681649,42.63,80986.47,97.8,0.00053,0.0,0.03973]
[1778637681715,42.63,80986.47,97.8,0.00053,0.0,0.03973]
[1778637682975,42.63,80986.93,97.8,0.00053,0.0,0.0398]
[1778637683002,42.63,80986.93,97.8,0.00053,0.0,0.0398]
[1778637683119,42.63,80984.34,97.8,0.00053,0.0,0.03943]
[1778637683612,42.63,80984.34,97.8,0.00053,0.0,0.03943]
[1778637684024,42.63,80976.91,97.8,0.00051,0.0,0.03837]
[1778637684528,42.63,80976.91,97.8,0.00051,0.0,0.03837]
[1778637685005,42.63,80976.91,97.8,0.00051,0.0,0.03837]
[1778637689799,42.63,80981.17,97.8,0.00052,0.0,0.03897]
[1778637689847,42.63,80981.17,97.8,0.00052,0.0,0.03897]
[1778637690932,42.63,80980.73,97.8,0.00052,0.0,0.03891]
[1778637691073,42.63,80976.35,97.8,0.0005,0.0,0.03767]
[1778637691617,42.63,80976.35,97.8,0.0005,0.0,0.03767]
[1778637695776,42.63,80975.02,97.8,0.0005,0.0,0.03748]
[1778637697310,42.63,80975.03,97.8,0.0005,0.0,0.03748]
[1778637700233,42.63,80978.01,97.8,0.0005,0.0,0.03789]
[1778637701032,42.63,80978.01,97.8,0.0005,0.0,0.03789]
[1778637701717,42.63,80977.64,97.8,0.0005,0.0,0.03784]
[1778637702388,42.63,80978.06,97.8,0.0005,0.0,0.0379]
[1778637705733,42.63,80977.13,97.8,0.0005,0.0,0.03777]
[1778637706119,42.63,80977.13,97.8,0.0005,0.0,0.03777]
[1778637707306,42.63,80975.8,97.8,0.0005,0.0,0.03759]
[1778637707806,42.63,80975.8,97.8,0.0005,0.0,0.03759]
[1778637710328,42.63,80972.35,97.8,0.00049,0.0,0.03712]
[1778637710988,42.63,80972.35,97.8,0.00049,0.0,0.03712]
[1778637714238,42.63,80972.01,97.8,0.00049,0.0,0.03707]
[1778637715696,42.63,80973.46,97.8,0.0005,0.0,0.03727]
[1778637716193,42.63,80972.87,97.8,0.00049,0.0,0.03719]
[1778637716858,42.63,80972.87,97.8,0.00049,0.0,0.03719]
[1778637719561,42.63,80972.55,97.8,0.00049,0.0,0.03714]
[1778637720026,42.63,80972.55,97.8,0.00049,0.0,0.03714]
[1778637720662,42.63,80972.01,97.8,0.00049,0.0,0.03707]
[1778637721054,42.63,80972.01,97.8,0.00049,0.0,0.03707]
[1778637722775,42.63,80971.79,97.8,0.00049,0.0,0.03704]
[1778637723218,42.63,80972.58,97.8,0.00049,0.0,0.03715]
[1778637725995,42.63,80972.07,97.8,0.00049,0.0,0.03708]
[1778637726571,42.63,80972.15,97.8,0.00049,0.0,0.03709]
[1778637729339,42.63,80964.41,97.8,0.00048,0.0,0.03605]
[1778637731949,42.63,80964.49,97.8,0.00048,0.0,0.03606]
[1778637732298,42.63,80964.1,97.8,0.00048,0.0,0.03601]
[1778637736388,42.63,80957.04,97.8,0.00046,0.0,0.03508]
[1778637738418,42.63,80956.23,97.8,0.00046,0.0,0.03498]
[1778637739003,42.63,80956.23,97.8,0.00046,0.0,0.03498]
[1778637740416,42.63,80949.98,97.8,0.00045,0.0,0.03418]
[1778637742010,42.63,80949.98,97.8,0.00045,0.0,0.03418]
[1778637742917,42.63,80947.3,97.8,0.00045,0.0,0.03384]
[1778637747371,42.63,80948.03,97.8,0.00045,0.0,0.03394]
[1778637747524,42.63,80948.03,97.8,0.00045,0.0,0.03394]
[1778637748472,42.63,80940.03,97.8,0.00043,0.0,0.03294]
[1778637750719,42.63,80936.73,97.8,0.00043,0.0,0.03254]
[1778637751568,42.63,80934.4,97.8,0.00042,0.0,0.03226]
[1778637752217,42.63,80939.69,97.8,0.00043,0.0,0.03235]
[1778637752809,42.63,80939.69,97.8,0.00043,0.0,0.03235]
[1778637755538,42.63,80941.26,97.8,0.00043,0.0,0.03254]
[1778637756145,42.63,80941.26,97.8,0.00043,0.0,0.03254]
[1778637757696,42.63,80940.4,97.8,0.00043,0.0,0.03243]
[1778637758291,42.63,80939.27,97.8,0.00043,0.0,0.0323]
[1778637761585,42.63,80942.71,97.8,0.00043,0.0,0.03271]
[1778637762115,42.63,80942.71,97.8,0.00043,0.0,0.03271]
[1778637768755,42.63,80942.82,97.8,0.00043,0.0,0.03273]
[1778637769316,42.63,80943.29,97.8,0.00043,0.0,0.03278]
[1778637773264,42.63,80940.83,97.8,0.00043,0.0,0.03249]
[1778637774056,42.63,80940.83,97.8,0.00043,0.0,0.03249]
[1778637777141,42.63,80944.33,97.8,0.00043,0.0,0.03291]
[1778637778302,42.63,80941.39,97.8,0.00043,0.0,0.03255]
[1778637783754,42.63,80936.28,97.8,0.00042,0.0,0.03194]
[1778637784025,42.63,80936.28,97.8,0.00042,0.0,0.03194]
[1778637786743,42.63,80929.96,97.8,0.00041,0.0,0.0312]
[1778637788662,42.63,80928.87,97.8,0.00041,0.0,0.03107]
[1778637789268,42.63,80928.82,97.8,0.00041,0.0,0.03106]
[1778637790802,42.63,80921.56,97.8,0.0004,0.0,0.03023]
[1778637795837,42.63,80925.24,97.8,0.0004,0.0,0.03065]
[1778637797851,42.63,80932.2,97.8,0.00041,0.0,0.03146]
[1778637799392,42.63,80933.51,97.8,0.00042,0.0,0.03161]
[1778637799969,42.63,80933.51,97.8,0.00042,0.0,0.03161]
[1778637801879,42.63,80939.98,97.8,0.00043,0.0,0.03238]
[1778637804125,42.63,80939.1,97.8,0.00043,0.0,0.03228]
[1778637804750,42.63,80939.12,97.8,0.00043,0.0,0.03228]
[1778637807529,42.63,80940.01,97.8,0.00043,0.0,0.03239]
[1778637808233,42.63,80940.01,97.8,0.00043,0.0,0.03239]
[1778637809359,42.63,80940.06,97.8,0.00043,0.0,0.03239]
[1778637809962,42.63,80940.06,97.8,0.00043,0.0,0.03239]
[1778637811722,42.63,80939.89,97.8,0.00043,0.0,0.03237]
[1778637812165,42.63,80939.89,97.8,0.00043,0.0,0.03237]
[1778637812806,42.63,80939.85,97.8,0.00042,0.0,0.03182]
[1778637813264,42.63,80939.85,97.8,0.00042,0.0,0.03182]
[1778637813942,42.63,80939.85,97.8,0.00042,0.0,0.03182]
[1778637815197,42.63,80939.39,97.8,0.00042,0.0,0.03177]
[1778637815545,42.63,80939.73,97.8,0.00042,0.0,0.03181]
[1778637815748,42.63,80939.73,97.8,0.00042,0.0,0.03181]
[1778637820740,42.63,80940.04,97.8,0.00042,0.0,0.03184]
[1778637821752,42.63,80940.0,97.8,0.00042,0.0,0.03184]
[1778637822722,42.63,80940.09,97.8,0.00042,0.0,0.03185]
[1778637823150,42.63,80946.22,97.8,0.00043,0.0,0.03258]
[1778637824263,42.63,80950.97,97.8,0.00044,0.0,0.03317]
[1778637830061,42.63,80950.09,97.8,0.00044,0.0,0.03306]
[1778637830123,42.63,80950.09,97.8,0.00044,0.0,0.03306]
[1778637830724,42.63,80949.43,97.8,0.00044,0.0,0.03298]
[1778637831264,42.63,80949.43,97.8,0.00044,0.0,0.03298]
[1778637832860,42.63,80950.19,97.8,0.00044,0.0,0.03307]
[1778637833609,42.63,80950.4,97.8,0.00044,0.0,0.0331]
[1778637837126,42.63,80942.06,97.8,0.00042,0.0,0.03208]
[1778637838785,42.63,80941.62,97.8,0.00042,0.0,0.03203]
[1778637839602,42.63,80940.99,97.8,0.00042,0.0,0.03196]
[1778637840531,42.63,80940.01,97.8,0.00042,0.0,0.03184]
[1778637841078,42.63,80940.01,97.8,0.00042,0.0,0.03184]
[1778637842800,42.63,80940.14,97.8,0.00042,0.0,0.03185]
[1778637843042,42.63,80940.14,97.8,0.00042,0.0,0.03185]
[1778637843074,42.63,80940.14,97.8,0.00042,0.0,0.03185]
[1778637843126,42.63,80940.14,97.8,0.00042,0.0,0.03185]
[1778637844178,42.63,80950.88,97.8,0.00044,0.0,0.03315]
[1778637845188,42.63,80950.88,97.8,0.00044,0.0,0.03315]
[1778637845221,42.63,80950.88,97.8,0.00044,0.0,0.03315]
[1778637846190,42.63,80960.54,97.8,0.00046,0.0,0.03436]
[1778637848097,42.63,80965.46,97.8,0.00046,0.0,0.035]
[1778637849052,42.63,80965.98,97.8,0.00047,0.0,0.03506]
[1778637854246,42.63,80965.15,97.8,0.00046,0.0,0.03496]
[1778637857778,42.63,80965.32,97.8,0.00046,0.0,0.03498]
[1778637858227,42.63,80965.32,97.8,0.00046,0.0,0.03498]
[1778637864031,42.63,80966.03,97.8,0.00047,0.0,0.03507]
[1778637865739,42.63,80965.59,97.8,0.00046,0.0,0.03501]
[1778637866797,42.63,80966.46,97.8,0.00047,0.0,0.03513]
[1778637867329,42.63,80965.81,97.8,0.00047,0.0,0.03504]
[1778637874391,42.63,80965.97,97.8,0.00046,0.0,0.03447]
[1778637879426,42.63,80965.88,97.8,0.00046,0.0,0.03446]
[1778637881079,42.63,80965.88,97.8,0.00046,0.0,0.03446]
[1778637881891,42.63,80965.88,97.8,0.00046,0.0,0.03446]
[1778637885993,42.63,80965.63,97.8,0.00046,0.0,0.03443]
[1778637887000,42.63,80965.55,97.8,0.00046,0.0,0.03442]
[1778637889937,42.63,80965.54,97.8,0.00046,0.0,0.03442]
[1778637891093,42.63,80966.12,97.8,0.00046,0.0,0.03449]
[1778637896546,42.63,80965.75,97.8,0.00046,0.0,0.03445]
[1778637898223,42.63,80965.75,97.8,0.00046,0.0,0.03445]
[1778637899019,42.63,80966.48,97.8,0.00046,0.0,0.03454]
[1778637903120,42.63,80965.67,97.8,0.00046,0.0,0.03444]
[1778637903832,42.63,80965.55,97.8,0.00046,0.0,0.03442]
[1778637905063,42.63,80965.76,97.8,0.00046,0.0,0.03445]
[1778637905599,42.63,80966.22,97.8,0.00046,0.0,0.03451]
[1778637906824,42.63,80966.22,97.8,0.00046,0.0,0.03451]
[1778637907496,42.63,80967.44,97.8,0.00046,0.0,0.03466]
[1778637910060,42.63,80967.33,97.8,0.00046,0.0,0.03465]
[1778637910660,42.63,80967.13,97.8,0.00046,0.0,0.03462]
[1778637913503,42.63,80970.38,97.8,0.00047,0.0,0.03504]
[1778637913529,42.63,80970.38,97.8,0.00047,0.0,0.03504]
[1778637915600,42.63,80973.49,97.8,0.00047,0.0,0.03545]
[1778637916005,42.63,80973.49,97.8,0.00047,0.0,0.03545]
[1778637919179,42.63,80975.49,97.8,0.00048,0.0,0.03571]
[1778637919818,42.63,80977.35,97.8,0.00048,0.0,0.03596]
[1778637925750,42.63,80981.55,97.8,0.00049,0.0,0.03652]
[1778637927979,42.63,80981.05,97.8,0.00049,0.0,0.03645]
[1778637928656,42.63,80981.39,97.8,0.00049,0.0,0.0365]
[1778637932627,42.63,80981.24,97.8,0.00048,0.0,0.03587]
[1778637933280,42.63,80981.24,97.8,0.00048,0.0,0.03587]
[1778637934711,42.63,80981.7,97.8,0.00048,0.0,0.03593]
[1778637935512,42.63,80981.0,97.8,0.00048,0.0,0.03584]
[1778637936020,42.63,80981.0,97.8,0.00048,0.0,0.03584]
[1778637936684,42.63,80981.0,97.8,0.00048,0.0,0.03584]
[1778637940304,42.63,80980.92,97.8,0.00048,0.0,0.03583]
[1778637940870,42.63,80980.59,97.8,0.00048,0.0,0.03578]
[1778637941573,42.63,80981.28,97.8,0.00048,0.0,0.03587]
[1778637942669,42.63,80981.28,97.8,0.00048,0.0,0.03587]
[1778637943910,42.63,80981.76,97.8,0.00048,0.0,0.03594]
[1778637943921,42.63,80981.76,97.8,0.00048,0.0,0.03594]
[1778637943938,42.63,80981.76,97.8,0.00048,0.0,0.03594]
[1778637944954,42.63,80981.77,97.8,0.00048,0.0,0.03594]
[1778637944955,42.63,80993.77,97.8,0.0005,0.0,0.03757]
[1778637950428,42.63,80995.96,97.8,0.00051,0.0,0.03787]
[1778637951099,42.63,80995.96,97.8,0.00051,0.0,0.03787]
[1778637951935,42.63,81003.3,97.8,0.00052,0.0,0.03891]
[1778637953712,42.63,81003.3,97.8,0.00052,0.0,0.03891]
[1778637954185,42.63,81003.3,97.8,0.00052,0.0,0.03891]
[1778637956946,42.63,81002.54,97.8,0.00052,0.0,0.0388]
[1778637957583,42.63,81002.54,97.8,0.00052,0.0,0.0388]
[1778637959534,42.63,81002.53,97.8,0.00052,0.0,0.0388]
[1778637959973,42.63,81002.53,97.8,0.00052,0.0,0.0388]
[1778637965026,42.63,81010.39,97.8,0.00054,0.0,0.03993]
[1778637966739,42.63,81012.21,97.8,0.00054,0.0,0.0402]
[1778637967420,42.63,81010.89,97.8,0.00054,0.0,0.04]
[1778637968649,42.63,81011.89,97.8,0.00054,0.0,0.04015]
[1778637969903,42.63,81012.8,97.8,0.00054,0.0,0.04028]
[1778637972634,42.63,81013.24,97.8,0.00054,0.0,0.04035]
[1778637974192,42.63,81013.17,97.8,0.00054,0.0,0.04034]
[1778637980132,42.63,81013.69,97.8,0.00054,0.0,0.04042]
[1778637982149,42.63,81007.73,97.8,0.00053,0.0,0.03954]
[1778637983154,42.63,80998.47,97.8,0.00051,0.0,0.03822]
[1778637983721,42.63,80998.47,97.8,0.00051,0.0,0.03822]
[1778637984211,42.63,80998.47,97.8,0.00051,0.0,0.03822]
[1778637985503,42.63,81001.29,97.8,0.00052,0.0,0.03862]
[1778637985973,42.63,81001.29,97.8,0.00052,0.0,0.03862]
[1778637990841,42.63,81001.07,97.8,0.00052,0.0,0.03859]
[1778637991288,42.63,81001.07,97.8,0.00052,0.0,0.03859]
[1778637991961,42.63,81001.07,97.8,0.00051,0.0,0.03795]
[1778637992705,42.63,81000.89,97.8,0.00051,0.0,0.03792]
[1778637997252,42.63,81008.96,97.8,0.00053,0.0,0.03907]
[1778637997943,42.63,81008.96,97.8,0.00053,0.0,0.03907]
[1778637998735,42.63,81009.57,97.8,0.00053,0.0,0.03915]
[1778638000830,42.63,81009.52,97.8,0.00053,0.0,0.03915]
[1778638001440,42.63,81009.52,97.8,0.00053,0.0,0.03915]
[1778638002572,42.63,81011.29,97.8,0.00053,0.0,0.0394]
[1778638004353,42.63,81011.28,97.8,0.00053,0.0,0.0394]
[1778638005009,42.63,81010.31,97.8,0.00053,0.0,0.03926]
[1778638005762,42.63,81008.26,97.8,0.00052,0.0,0.03897]
[1778638011351,42.63,81009.77,97.8,0.00053,0.0,0.03918]
[1778638015741,42.63,81013.01,97.8,0.00053,0.0,0.03965]
[1778638016242,42.63,81013.01,97.8,0.00053,0.0,0.03965]
[1778638018726,42.63,81011.09,97.8,0.00053,0.0,0.03937]
[1778638019257,42.63,81011.09,97.8,0.00053,0.0,0.03937]
[1778638019851,42.63,81011.53,97.8,0.00053,0.0,0.03944]
[1778638020298,42.63,81011.53,97.8,0.00053,0.0,0.03944]
[1778638021986,42.63,81013.63,97.8,0.00054,0.0,0.03974]
[1778638022630,42.63,81013.74,97.8,0.00054,0.0,0.03976]
[1778638023940,42.63,81014.31,97.8,0.00054,0.0,0.03984]
[1778638023977,42.63,81014.31,97.8,0.00054,0.0,0.03984]
[1778638029476,42.63,81014.61,97.8,0.00054,0.0,0.03989]
[1778638030059,42.63,81014.61,97.8,0.00054,0.0,0.03989]
[1778638030608,42.63,81014.61,97.8,0.00054,0.0,0.03989]
[1778638036525,42.63,81013.87,97.8,0.00054,0.0,0.03978]
[1778638036720,42.63,81013.87,97.8,0.00054,0.0,0.03978]
[1778638037427,42.63,81013.87,97.8,0.00054,0.0,0.03978]
[1778638037913,42.63,81014.05,97.8,0.00054,0.0,0.0398]
[1778638041665,42.63,81014.44,97.8,0.00054,0.0,0.03986]
[1778638044919,42.63,81015.0,97.8,0.00054,0.0,0.03994]
[1778638046290,42.63,81014.84,97.8,0.00054,0.0,0.03992]
[1778638047971,42.63,81015.3,97.8,0.00054,0.0,0.03999]
[1778638049226,42.63,81014.21,97.8,0.00054,0.0,0.03983]
[1778638049248,42.63,81006.63,97.8,0.00052,0.0,0.03873]
[1778638051633,42.63,81003.98,97.8,0.00051,0.0,0.03772]
[1778638056668,42.63,81006.27,97.8,0.00051,0.0,0.03804]
[1778638060176,42.63,81006.72,97.8,0.00051,0.0,0.0381]
[1778638060754,42.63,81006.69,97.8,0.00051,0.0,0.0381]
[1778638061959,42.63,81006.81,97.8,0.00051,0.0,0.03812]
[1778638062548,42.63,81006.81,97.8,0.00051,0.0,0.03812]
[1778638063286,42.63,81006.97,97.8,0.00051,0.0,0.03814]
[1778638069759,42.63,81008.32,97.8,0.00052,0.0,0.03833]
[1778638074794,42.63,81007.96,97.8,0.00051,0.0,0.03828]
[1778638079830,42.63,81006.12,97.8,0.00051,0.0,0.03802]
[1778638084864,42.63,81006.8,97.8,0.00051,0.0,0.03811]
[1778638089899,42.63,81007.04,97.8,0.00051,0.0,0.03815]
[1778638096951,42.63,81006.99,97.8,0.00051,0.0,0.03814]
[1778638101986,42.63,81006.87,97.8,0.00051,0.0,0.03812]
[1778638107022,42.63,81006.76,97.8,0.00051,0.0,0.03811]
[1778638112057,42.63,81012.86,97.8,0.00052,0.0,0.03833]
[1778638117095,42.63,81026.5,97.8,0.00054,0.0,0.0403]
[1778638122130,42.63,81027.21,97.8,0.00055,0.0,0.04041]
[1778638126158,42.63,81016.4,97.8,0.00052,0.0,0.03883]
[1778638131193,42.63,81023.11,97.8,0.00054,0.0,0.0398]
[1778638136228,42.63,81028.36,97.8,0.00055,0.0,0.04058]
[1778638137235,42.63,81035.08,97.8,0.00056,0.0,0.04159]
[1778638142271,42.63,81038.63,97.8,0.00057,0.0,0.04213]
[1778638147306,42.63,81036.99,97.8,0.00057,0.0,0.04188]
[1778638152341,42.63,81037.43,97.8,0.00057,0.0,0.04195]
[1778638159391,42.63,81039.81,97.8,0.00057,0.0,0.04231]
[1778638164426,42.63,81032.78,97.8,0.00056,0.0,0.04124]
[1778638165054,42.63,81032.78,97.8,0.00056,0.0,0.04124]
[1778638168891,42.63,81031.57,97.8,0.00056,0.0,0.04106]
[1778638169594,42.63,81031.57,97.8,0.00056,0.0,0.04106]
[1778638171475,42.63,81030.31,97.8,0.00054,0.0,0.04019]
[1778638173305,42.63,81030.69,97.8,0.00055,0.0,0.04025]
[1778638173410,42.63,81030.69,97.8,0.00055,0.0,0.04025]
[1778638175503,42.63,81024.18,97.8,0.00053,0.0,0.03929]
[1778638176700,42.63,81024.8,97.8,0.00053,0.0,0.03938]
[1778638177314,42.63,81024.8,97.8,0.00053,0.0,0.03938]
[1778638182573,42.63,81024.64,97.8,0.00053,0.0,0.03936]
[1778638184855,42.63,81025.55,97.8,0.00053,0.0,0.03949]
[1778638185485,42.63,81025.55,97.8,0.00053,0.0,0.03949]
[1778638186647,42.63,81026.36,97.8,0.00054,0.0,0.03961]
[1778638187777,42.63,81027.45,97.8,0.00054,0.0,0.03977]
[1778638188234,42.63,81027.45,97.8,0.00054,0.0,0.03977]
[1778638188827,42.63,81029.97,97.8,0.00054,0.0,0.04014]
[1778638189535,42.63,81029.97,97.8,0.00054,0.0,0.04014]
[1778638189983,42.63,81034.3,97.8,0.00055,0.0,0.04079]
[1778638190659,42.63,81034.3,97.8,0.00055,0.0,0.04079]
[1778638197006,42.63,81038.2,97.8,0.00056,0.0,0.04137]
[1778638197133,42.63,81038.2,97.8,0.00056,0.0,0.04137]
[1778638200241,42.63,81044.02,97.8,0.00057,0.0,0.04226]
[1778638200762,42.63,81042.57,97.8,0.00057,0.0,0.04204]
[1778638204753,42.63,81043.49,97.8,0.00057,0.0,0.04218]
[1778638205207,42.63,81043.49,97.8,0.00057,0.0,0.04218]
[1778638210471,42.63,81043.47,97.8,0.00057,0.0,0.04218]
[1778638211611,42.63,81043.46,97.8,0.00057,0.0,0.04218]
[1778638214401,42.63,81043.28,97.8,0.00057,0.0,0.04215]
[1778638214951,42.63,81043.49,97.8,0.00057,0.0,0.04218]
[1778638219401,42.63,81042.76,97.8,0.00057,0.0,0.04207]
[1778638220205,42.63,81043.31,97.8,0.00057,0.0,0.04215]
[1778638221914,42.63,81035.18,97.8,0.00055,0.0,0.04092]
[1778638222646,42.63,81035.18,97.8,0.00055,0.0,0.04092]
[1778638223958,42.63,81034.22,97.8,0.00055,0.0,0.04077]
[1778638224701,42.63,81034.22,97.8,0.00055,0.0,0.04077]
[1778638226690,42.63,81028.59,97.8,0.00054,0.0,0.03994]
[1778638227342,42.63,81028.65,97.8,0.00054,0.0,0.03995]
[1778638230406,42.63,81028.39,97.8,0.00054,0.0,0.03991]
[1778638230789,42.63,81028.36,97.8,0.00054,0.0,0.0399]
[1778638231411,42.63,81028.36,97.8,0.00054,0.0,0.0399]
[1778638232058,42.63,81028.18,97.8,0.00053,0.0,0.03921]
[1778638235785,42.63,81029.15,97.8,0.00053,0.0,0.03935]
[1778638236641,42.63,81029.15,97.8,0.00053,0.0,0.03935]
[1778638239967,42.63,81029.62,97.8,0.00053,0.0,0.03942]
[1778638241082,42.63,81029.38,97.8,0.00053,0.0,0.03939]
[1778638244265,42.63,81030.39,97.8,0.00054,0.0,0.03953]
[1778638245496,42.63,81030.36,97.8,0.00054,0.0,0.03953]
[1778638247108,42.63,81028.41,97.8,0.00053,0.0,0.03925]
[1778638247141,42.63,81028.41,97.8,0.00053,0.0,0.03925]
[1778638247154,42.63,81028.41,97.8,0.00053,0.0,0.03925]
[1778638247713,42.63,81028.41,97.8,0.00053,0.0,0.03925]
[1778638248217,42.63,81028.5,97.8,0.00053,0.0,0.03926]
[1778638248967,42.63,81024.6,97.8,0.00052,0.0,0.0387]
[1778638250063,42.63,81023.06,97.8,0.00052,0.0,0.03848]
[1778638250848,42.63,81023.08,97.8,0.00052,0.0,0.03848]
[1778638251379,42.63,81023.08,97.8,0.00052,0.0,0.03848]
[1778638251967,42.63,81023.04,97.8,0.00052,0.0,0.03848]
[1778638253221,42.63,81022.26,97.8,0.00052,0.0,0.03837]
[1778638254285,42.63,81022.11,97.8,0.00052,0.0,0.03834]
[1778638255657,42.63,81021.77,97.8,0.00052,0.0,0.0383]
[1778638255705,42.63,81021.77,97.8,0.00052,0.0,0.0383]
[1778638257689,42.63,81017.88,97.8,0.00051,0.0,0.03775]
[1778638257707,42.63,81012.52,97.8,0.0005,0.0,0.03701]
[1778638258464,42.63,81012.52,97.8,0.0005,0.0,0.03701]
[1778638260529,42.63,81011.71,97.8,0.0005,0.0,0.03689]
[1778638260995,42.63,81011.17,97.8,0.0005,0.0,0.03682]
[1778638261616,42.63,81011.17,97.8,0.0005,0.0,0.03682]
[1778638262244,42.63,81012.25,97.8,0.0005,0.0,0.03697]
[1778638263516,42.63,81012.14,97.8,0.0005,0.0,0.03695]
[1778638264337,42.63,81011.16,97.8,0.0005,0.0,0.03682]
[1778638269721,42.63,81011.6,97.8,0.0005,0.0,0.03688]
[1778638270079,42.63,81007.18,97.8,0.00049,0.0,0.03628]
[1778638270666,42.63,81007.18,97.8,0.00049,0.0,0.03628]
[1778638271238,42.63,81007.66,97.8,0.00049,0.0,0.03634]
[1778638271923,42.63,81007.75,97.8,0.00049,0.0,0.03636]
[1778638276840,42.63,81007.86,97.8,0.00049,0.0,0.03637]
[1778638278619,42.63,81007.32,97.8,0.00049,0.0,0.0363]
[1778638282683,42.63,81007.89,97.8,0.00049,0.0,0.03637]
[1778638283202,42.63,81008.73,97.8,0.00049,0.0,0.03649]
[1778638285980,42.63,81014.26,97.8,0.0005,0.0,0.03725]
[1778638287056,42.63,81013.25,97.8,0.0005,0.0,0.03711]
[1778638288027,42.63,81015.12,97.8,0.0005,0.0,0.03736]
[1778638289116,42.63,81015.16,97.8,0.0005,0.0,0.03737]
[1778638289907,42.63,81014.39,97.8,0.0005,0.0,0.03726]
[1778638291664,42.63,81014.4,97.8,0.0005,0.0,0.03726]
[1778638294083,42.63,81014.18,97.8,0.00049,0.0,0.03661]
[1778638296227,42.63,81015.1,97.8,0.0005,0.0,0.03673]
[1778638297075,42.63,81018.15,97.8,0.0005,0.0,0.03715]
[1778638297682,42.63,81018.15,97.8,0.0005,0.0,0.03715]
[1778638298062,42.63,81022.41,97.8,0.00051,0.0,0.03774]
[1778638298850,42.63,81021.25,97.8,0.00051,0.0,0.03758]
[1778638299672,42.63,81021.25,97.8,0.00051,0.0,0.03758]
[1778638300718,42.63,81020.73,97.8,0.00051,0.0,0.03751]
[1778638301228,42.63,81022.82,97.8,0.00051,0.0,0.0378]
[1778638304325,42.63,81022.65,97.8,0.00051,0.0,0.03778]
[1778638304992,42.63,81021.69,97.8,0.00051,0.0,0.03764]
[1778638307069,42.63,81021.86,97.8,0.00051,0.0,0.03766]
[1778638307705,42.63,81021.86,97.8,0.00051,0.0,0.03766]
[1778638310010,42.63,81021.88,97.8,0.00051,0.0,0.03767]
[1778638311169,42.63,81022.11,97.8,0.00051,0.0,0.0377]
[1778638311657,42.63,81022.11,97.8,0.00051,0.0,0.0377]
[1778638312085,42.63,81023.61,97.8,0.00051,0.0,0.03791]
[1778638312906,42.63,81023.02,97.8,0.00051,0.0,0.03783]
[1778638314252,42.63,81022.88,97.8,0.00051,0.0,0.03781]
[1778638317837,42.63,81022.91,97.8,0.00051,0.0,0.03781]
[1778638319103,42.63,81020.91,97.8,0.00051,0.0,0.03753]
[1778638321179,42.63,81021.37,97.8,0.00051,0.0,0.0376]
[1778638321544,42.63,81021.37,97.8,0.00051,0.0,0.0376]
[1778638322533,42.63,81027.69,97.8,0.00052,0.0,0.03849]
[1778638325054,42.63,81028.3,97.8,0.00052,0.0,0.03857]
[1778638325715,42.63,81028.3,97.8,0.00052,0.0,0.03857]
[1778638332603,42.63,81028.76,97.8,0.00052,0.0,0.03864]
[1778638337638,42.63,81029.22,97.8,0.00052,0.0,0.03871]
[1778638338629,42.63,81029.22,97.8,0.00052,0.0,0.03871]
[1778638339025,42.63,81029.55,97.8,0.00052,0.0,0.03875]
[1778638341990,42.63,81029.7,97.8,0.00053,0.0,0.03877]
[1778638342675,42.63,81029.7,97.8,0.00053,0.0,0.03877]
[1778638343064,42.63,81029.37,97.8,0.00052,0.0,0.03873]
[1778638343724,42.63,81029.37,97.8,0.00052,0.0,0.03873]
[1778638345349,42.63,81030.23,97.8,0.00053,0.0,0.03885]
[1778638345360,42.63,81030.23,97.8,0.00053,0.0,0.03885]
[1778638346706,42.63,81037.47,97.8,0.00054,0.0,0.0399]
[1778638346882,42.63,81037.47,97.8,0.00054,0.0,0.0399]
[1778638347476,42.63,81037.47,97.8,0.00054,0.0,0.0399]
[1778638351802,42.63,81039.72,97.8,0.00055,0.0,0.04024]
[1778638351740,42.63,81038.25,97.8,0.00053,0.0,0.03935]
[1778638352389,42.63,81038.25,97.8,0.00053,0.0,0.03935]
[1778638352919,42.63,81038.49,97.8,0.00053,0.0,0.03938]
[1778638353704,42.63,81038.49,97.8,0.00053,0.0,0.03938]
[1778638356917,42.63,81038.96,97.8,0.00054,0.0,0.03945]
[1778638357042,42.63,81038.96,97.8,0.00054,0.0,0.03945]
[1778638359734,42.63,81044.95,97.8,0.00055,0.0,0.04034]
[1778638360252,42.63,81046.35,97.8,0.00055,0.0,0.04054]
[1778638362765,42.63,81047.11,97.8,0.00055,0.0,0.04066]
[1778638364501,42.63,81048.04,97.8,0.00056,0.0,0.0408]
[1778638367891,42.63,81048.54,97.8,0.00056,0.0,0.04087]
[1778638368450,42.63,81048.54,97.8,0.00056,0.0,0.04087]
[1778638368979,42.63,81048.12,97.8,0.00056,0.0,0.04081]
[1778638369012,42.63,81048.12,97.8,0.00056,0.0,0.04081]
[1778638369869,42.63,81031.4,97.8,0.00052,0.0,0.03836]
[1778638370262,42.63,81031.4,97.8,0.00052,0.0,0.03836]
[1778638370853,42.63,81031.4,97.8,0.00052,0.0,0.03836]
[1778638371509,42.63,81032.93,97.8,0.00052,0.0,0.03858]
[1778638372044,42.63,81032.93,97.8,0.00052,0.0,0.03858]
[1778638372646,42.63,81032.93,97.8,0.00052,0.0,0.03858]
[1778638373217,42.63,81032.36,97.8,0.00052,0.0,0.0385]
[1778638375126,42.63,81034.26,97.8,0.00053,0.0,0.03877]
[1778638375740,42.63,81034.26,97.8,0.00053,0.0,0.03877]
[1778638376467,42.63,81034.49,97.8,0.00053,0.0,0.03881]
[1778638377070,42.63,81035.75,97.8,0.00053,0.0,0.03899]
[1778638378130,42.63,81035.27,97.8,0.00053,0.0,0.03892]
[1778638379502,42.63,81035.27,97.8,0.00053,0.0,0.03892]
[1778638385098,42.63,81034.19,97.8,0.00053,0.0,0.03876]
[1778638385719,42.63,81034.19,97.8,0.00053,0.0,0.03876]
[1778638386276,42.63,81031.99,97.8,0.00052,0.0,0.03845]
[1778638386329,42.63,81031.99,97.8,0.00052,0.0,0.03845]
[1778638387002,42.63,81031.86,97.8,0.00052,0.0,0.03843]
[1778638387714,42.63,81031.86,97.8,0.00052,0.0,0.03843]
[1778638387790,42.63,81025.98,97.8,0.00051,0.0,0.0376]
[1778638388349,42.63,81025.98,97.8,0.00051,0.0,0.0376]
[1778638389579,42.63,81023.92,97.8,0.0005,0.0,0.03731]
[1778638392049,42.63,81022.76,97.8,0.0005,0.0,0.03715]
[1778638394402,42.63,81022.56,97.8,0.0005,0.0,0.03712]
[1778638395067,42.63,81022.84,97.8,0.0005,0.0,0.03716]
[1778638395733,42.63,81022.84,97.8,0.0005,0.0,0.03716]
[1778638396296,42.63,81022.61,97.8,0.0005,0.0,0.03713]
[1778638397223,42.63,81022.38,97.8,0.0005,0.0,0.0371]
[1778638402193,42.63,81022.97,97.8,0.0005,0.0,0.03718]
[1778638402770,42.63,81022.97,97.8,0.0005,0.0,0.03718]
[1778638403246,42.63,81022.94,97.8,0.0005,0.0,0.03718]
[1778638403972,42.63,81020.74,97.8,0.0005,0.0,0.03687]
[1778638406772,42.63,81021.1,97.8,0.0005,0.0,0.03692]
[1778638408048,42.63,81021.76,97.8,0.0005,0.0,0.03701]
[1778638411951,42.63,81021.89,97.8,0.00049,0.0,0.0364]
[1778638412541,42.63,81021.89,97.8,0.00049,0.0,0.0364]
[1778638417271,42.63,81022.94,97.8,0.00049,0.0,0.03655]
[1778638417963,42.63,81023.75,97.8,0.0005,0.0,0.03666]
[1778638419783,42.63,81024.16,97.8,0.0005,0.0,0.03671]
[1778638420227,42.63,81022.97,97.8,0.00049,0.0,0.03655]
[1778638426264,42.63,81023.03,97.8,0.00049,0.0,0.03656]
[1778638427144,42.63,81023.03,97.8,0.00049,0.0,0.03656]
[1778638427873,42.63,81023.03,97.8,0.00049,0.0,0.03656]
[1778638428501,42.63,81023.62,97.8,0.0005,0.0,0.03664]
[1778638429023,42.63,81023.36,97.8,0.0005,0.0,0.0366]
[1778638429711,42.63,81023.36,97.8,0.0005,0.0,0.0366]
[1778638430446,42.63,81023.36,97.8,0.0005,0.0,0.0366]
[1778638436334,42.63,81023.67,97.8,0.0005,0.0,0.03665]
[1778638438049,42.63,81023.9,97.8,0.0005,0.0,0.03668]
[1778638438641,42.63,81023.9,97.8,0.0005,0.0,0.03668]
[1778638441868,42.63,81025.37,97.8,0.0005,0.0,0.03688]
[1778638442517,42.63,81025.73,97.8,0.0005,0.0,0.03693]
[1778638443053,42.63,81025.11,97.8,0.0005,0.0,0.03684]
[1778638443746,42.63,81025.11,97.8,0.0005,0.0,0.03684]
[1778638444462,42.63,81026.03,97.8,0.0005,0.0,0.03697]
[1778638444832,42.63,81026.03,97.8,0.0005,0.0,0.03697]
[1778638444853,42.63,81031.56,97.8,0.00051,0.0,0.03774]
[1778638445397,42.63,81038.89,97.8,0.00053,0.0,0.03878]
[1778638446644,42.63,81038.89,97.8,0.00053,0.0,0.03878]
[1778638446796,42.63,81038.89,97.8,0.00053,0.0,0.03878]
[1778638446861,42.63,81046.06,97.8,0.00054,0.0,0.03982]
[1778638447411,42.63,81055.04,97.8,0.00056,0.0,0.04117]
[1778638450439,42.63,81060.69,97.8,0.00057,0.0,0.04203]
[1778638452453,42.63,81068.4,97.8,0.00059,0.0,0.04324]
[1778638456166,42.63,81071.68,97.8,0.0006,0.0,0.04376]
[1778638456451,42.63,81071.68,97.8,0.0006,0.0,0.04376]
[1778638457635,42.63,81066.64,97.8,0.00059,0.0,0.04296]
[1778638458095,42.63,81066.46,97.8,0.00059,0.0,0.04293]
[1778638462343,42.63,81057.68,97.8,0.00057,0.0,0.04157]
[1778638463034,42.63,81057.68,97.8,0.00057,0.0,0.04157]
[1778638463740,42.63,81057.68,97.8,0.00057,0.0,0.04157]
[1778638464535,42.63,81060.33,97.8,0.00057,0.0,0.04198]
[1778638469572,42.63,81061.4,97.8,0.00058,0.0,0.04214]
[1778638470062,42.63,81061.4,97.8,0.00058,0.0,0.04214]
[1778638471080,42.63,81061.79,97.8,0.00058,0.0,0.0422]
[1778638474762,42.63,81062.69,97.8,0.00057,0.0,0.04164]
[1778638475351,42.63,81063.27,97.8,0.00057,0.0,0.04173]
[1778638477261,42.63,81063.36,97.8,0.00057,0.0,0.04174]
[1778638477821,42.63,81063.36,97.8,0.00057,0.0,0.04174]
[1778638478628,42.63,81062.31,97.8,0.00057,0.0,0.04158]
[1778638478992,42.63,81063.82,97.8,0.00057,0.0,0.04181]
[1778638481054,42.63,81068.54,97.8,0.00058,0.0,0.04254]
[1778638481687,42.63,81068.54,97.8,0.00058,0.0,0.04254]
[1778638482448,42.63,81068.61,97.8,0.00058,0.0,0.04255]
[1778638484312,42.63,81069.15,97.8,0.00058,0.0,0.04264]
[1778638485085,42.63,81069.15,97.8,0.00058,0.0,0.04264]
[1778638485569,42.63,81069.15,97.8,0.00058,0.0,0.04264]
[1778638486199,42.63,81068.24,97.8,0.00058,0.0,0.0425]
[1778638486681,42.63,81068.24,97.8,0.00058,0.0,0.0425]
[1778638487699,42.63,81060.43,97.8,0.00056,0.0,0.04129]
[1778638488028,42.63,81060.43,97.8,0.00056,0.0,0.04129]
[1778638488741,42.63,81060.43,97.8,0.00056,0.0,0.04129]
[1778638489460,42.63,81059.89,97.8,0.00056,0.0,0.04121]
[1778638491303,42.63,81059.38,97.8,0.00056,0.0,0.04113]
[1778638492367,42.63,81058.31,97.8,0.00056,0.0,0.04097]
[1778638493769,42.63,81057.71,97.8,0.00056,0.0,0.04088]
[1778638494496,42.63,81056.53,97.8,0.00056,0.0,0.0407]
[1778638495019,42.63,81055.71,97.8,0.00055,0.0,0.04058]
[1778638495127,42.63,81055.71,97.8,0.00055,0.0,0.04058]
[1778638495712,42.63,81055.71,97.8,0.00055,0.0,0.04058]
[1778638495755,42.63,81049.62,97.8,0.00054,0.0,0.03967]
[1778638496385,42.63,81049.62,97.8,0.00054,0.0,0.03967]
[1778638497012,42.63,81048.52,97.8,0.00054,0.0,0.03951]
[1778638497692,42.63,81048.52,97.8,0.00054,0.0,0.03951]
[1778638498111,42.63,81049.18,97.8,0.00054,0.0,0.03961]
[1778638499464,42.63,81049.86,97.8,0.00054,0.0,0.03971]
[1778638501542,42.63,81050.0,97.8,0.00054,0.0,0.03973]
[1778638502028,42.63,81049.65,97.8,0.00054,0.0,0.03968]
[1778638508743,42.63,81049.97,97.8,0.00054,0.0,0.03972]
[1778638509181,42.63,81049.97,97.8,0.00054,0.0,0.03972]
[1778638511415,42.63,81049.97,97.8,0.00054,0.0,0.03972]
[1778638511971,42.63,81049.97,97.8,0.00054,0.0,0.03972]
[1778638514910,42.63,81050.45,97.8,0.00054,0.0,0.03979]
[1778638514962,42.63,81056.39,97.8,0.00056,0.0,0.04068]
[1778638515233,42.63,81056.39,97.8,0.00056,0.0,0.04068]
[1778638517915,42.63,81069.31,97.8,0.00058,0.0,0.04266]
[1778638518860,42.63,81069.31,97.8,0.00058,0.0,0.04266]
[1778638519598,42.63,81070.77,97.8,0.00059,0.0,0.04289]
[1778638522059,42.63,81070.08,97.8,0.00059,0.0,0.04279]
[1778638522780,42.63,81070.08,97.8,0.00059,0.0,0.04279]
[1778638523586,42.63,81070.14,97.8,0.00059,0.0,0.04279]
[1778638524379,42.63,81070.66,97.8,0.00059,0.0,0.04288]
[1778638524969,42.63,81070.66,97.8,0.00059,0.0,0.04288]
[1778638525623,42.63,81070.66,97.8,0.00059,0.0,0.04288]
[1778638526759,42.63,81070.66,97.8,0.00059,0.0,0.04288]
[1778638527218,42.63,81072.41,97.8,0.00059,0.0,0.04315]
[1778638528300,42.63,81071.24,97.8,0.00059,0.0,0.04297]
[1778638528952,42.63,81071.24,97.8,0.00059,0.0,0.04297]
[1778638530203,42.63,81071.16,97.8,0.00059,0.0,0.04296]
[1778638531006,42.63,81070.8,97.8,0.00058,0.0,0.04218]
[1778638531462,42.63,81070.8,97.8,0.00058,0.0,0.04218]
[1778638537048,42.63,81072.85,97.8,0.00058,0.0,0.0425]
[1778638537957,42.63,81072.85,97.8,0.00058,0.0,0.0425]
[1778638539156,42.63,81072.77,97.8,0.00058,0.0,0.04249]
[1778638544097,42.63,81078.15,97.8,0.0006,0.0,0.04334]
[1778638546262,42.63,81078.15,97.8,0.0006,0.0,0.04334]
[1778638546899,42.63,81078.15,97.8,0.0006,0.0,0.04334]
[1778638552156,42.63,81077.62,97.8,0.00059,0.0,0.04326]
[1778638553943,42.63,81077.62,97.8,0.00059,0.0,0.04326]
[1778638554756,42.63,81077.62,97.8,0.00059,0.0,0.04326]
[1778638556988,42.63,81077.62,97.8,0.00059,0.0,0.04326]
[1778638557618,42.63,81077.62,97.8,0.00059,0.0,0.04326]
[1778638558137,42.63,81078.04,97.8,0.0006,0.0,0.04332]
[1778638558733,42.63,81078.04,97.8,0.0006,0.0,0.04332]
[1778638564539,42.63,81076.68,97.8,0.00059,0.0,0.04311]
[1778638565061,42.63,81076.68,97.8,0.00059,0.0,0.04311]
[1778638566860,42.63,81076.71,97.8,0.00059,0.0,0.04311]
[1778638567643,42.63,81076.71,97.8,0.00059,0.0,0.04311]
[1778638569233,42.63,81076.71,97.8,0.00059,0.0,0.04311]
[1778638569835,42.63,81076.71,97.8,0.00059,0.0,0.04311]
[1778638574213,42.63,81078.08,97.8,0.0006,0.0,0.04333]
[1778638574916,42.63,81078.08,97.8,0.0006,0.0,0.04333]
[1778638575317,42.63,81072.68,97.8,0.00058,0.0,0.04248]
[1778638577633,42.63,81071.11,97.8,0.00058,0.0,0.04223]
[1778638578244,42.63,81069.08,97.8,0.00057,0.0,0.04192]
[1778638580128,42.63,81072.8,97.8,0.00058,0.0,0.0425]
[1778638580566,42.63,81072.8,97.8,0.00058,0.0,0.0425]
[1778638582213,42.63,81077.37,97.8,0.00059,0.0,0.04322]
[1778638582862,42.63,81077.37,97.8,0.00059,0.0,0.04322]
[1778638586010,42.63,81077.05,97.8,0.00059,0.0,0.04317]
[1778638586646,42.63,81077.07,97.8,0.00059,0.0,0.04317]
[1778638592436,42.63,81074.6,97.8,0.00058,0.0,0.04206]
[1778638593821,42.63,81074.6,97.8,0.00058,0.0,0.04206]
[1778638593855,42.63,81074.6,97.8,0.00058,0.0,0.04206]
[1778638594450,42.63,81082.26,97.8,0.0006,0.0,0.04327]
[1778638599485,42.63,81084.82,97.8,0.0006,0.0,0.04368]
[1778638603513,42.63,81077.82,97.8,0.00059,0.0,0.04257]
[1778638606294,42.63,81076.5,97.8,0.00058,0.0,0.04236]
[1778638606353,42.63,81076.5,97.8,0.00058,0.0,0.04236]
[1778638607151,42.63,81075.5,97.8,0.00058,0.0,0.0422]
[1778638608320,42.63,81073.79,97.8,0.00058,0.0,0.04194]
[1778638610054,42.63,81071.62,97.8,0.00057,0.0,0.0416]
[1778638611203,42.63,81071.16,97.8,0.00057,0.0,0.04153]
[1778638611694,42.63,81071.16,97.8,0.00057,0.0,0.04153]
[1778638611906,42.63,81071.16,97.8,0.00057,0.0,0.04153]
[1778638613586,42.63,81063.9,97.8,0.00055,0.0,0.04043]
[1778638616895,42.63,81062.49,97.8,0.00055,0.0,0.04022]
[1778638617455,42.63,81063.21,97.8,0.00055,0.0,0.04033]
[1778638618756,42.63,81064.77,97.8,0.00056,0.0,0.04056]
[1778638620207,42.63,81065.55,97.8,0.00056,0.0,0.04068]
[1778638625223,42.63,81062.46,97.8,0.00055,0.0,0.04022]
[1778638625272,42.63,81062.46,97.8,0.00055,0.0,0.04022]
[1778638629003,42.63,81057.04,97.8,0.00054,0.0,0.03941]
[1778638630107,42.63,81057.13,97.8,0.00054,0.0,0.03943]
[1778638630498,42.63,81057.95,97.8,0.00054,0.0,0.03955]
[1778638630744,42.63,81057.95,97.8,0.00054,0.0,0.03955]
[1778638631869,42.63,81056.2,97.8,0.00054,0.0,0.03929]
[1778638631970,42.63,81049.77,97.8,0.00052,0.0,0.03836]
[1778638632330,42.63,81049.77,97.8,0.00052,0.0,0.03836]
[1778638635790,42.63,81048.85,97.8,0.00052,0.0,0.03823]
[1778638636314,42.63,81049.11,97.8,0.00052,0.0,0.03827]
[1778638637143,42.63,81049.11,97.8,0.00052,0.0,0.03827]
[1778638637775,42.63,81049.04,97.8,0.00052,0.0,0.03826]
[1778638641062,42.63,81049.9,97.8,0.00052,0.0,0.03838]
[1778638642073,42.63,81049.9,97.8,0.00052,0.0,0.03838]
[1778638647178,42.63,81045.7,97.8,0.00051,0.0,0.03778]
[1778638648321,42.63,81045.32,97.8,0.00051,0.0,0.03773]
[1778638650025,42.63,81044.49,97.8,0.00051,0.0,0.03761]
[1778638650740,42.63,81045.34,97.8,0.00051,0.0,0.03773]
[1778638653863,42.63,81044.78,97.8,0.0005,0.0,0.03701]
[1778638658900,42.63,81045.26,97.8,0.0005,0.0,0.03708]
[1778638660914,42.63,81037.94,97.8,0.00049,0.0,0.03607]
[1778638662465,42.63,81038.41,97.8,0.00049,0.0,0.03614]
[1778638664486,42.63,81039.76,97.8,0.00049,0.0,0.03632]
[1778638666917,42.63,81038.87,97.8,0.00049,0.0,0.0362]
[1778638667650,42.63,81036.68,97.8,0.00049,0.0,0.0359]
[1778638668809,42.63,81036.67,97.8,0.00049,0.0,0.0359]
[1778638669525,42.63,81035.89,97.8,0.00049,0.0,0.0358]
[1778638669979,42.63,81043.94,97.8,0.0005,0.0,0.03689]
[1778638670653,42.63,81043.94,97.8,0.0005,0.0,0.03689]
[1778638671388,42.63,81043.89,97.8,0.0005,0.0,0.03689]
[1778638671998,42.63,81043.89,97.8,0.0005,0.0,0.03689]
[1778638672581,42.63,81044.64,97.8,0.0005,0.0,0.03699]
[1778638674269,42.63,81044.49,97.8,0.0005,0.0,0.03697]
[1778638674934,42.63,81044.49,97.8,0.0005,0.0,0.03697]
[1778638680575,42.63,81043.51,97.8,0.0005,0.0,0.03683]
[1778638681104,42.63,81043.51,97.8,0.0005,0.0,0.03683]
[1778638682476,42.63,81040.26,97.8,0.00049,0.0,0.03639]
[1778638683103,42.63,81040.26,97.8,0.00049,0.0,0.03639]
[1778638688105,42.63,81033.68,97.8,0.00048,0.0,0.0355]
[1778638691254,42.63,81030.86,97.8,0.00048,0.0,0.03513]
[1778638691887,42.63,81030.86,97.8,0.00048,0.0,0.03513]
[1778638692419,42.63,81031.37,97.8,0.00048,0.0,0.03519]
[1778638694364,42.63,81031.16,97.8,0.00048,0.0,0.03517]
[1778638699504,42.63,81031.02,97.8,0.00048,0.0,0.03515]
[1778638700014,42.63,81031.02,97.8,0.00048,0.0,0.03515]
[1778638706470,42.63,81030.69,97.8,0.00048,0.0,0.0351]
[1778638706535,42.63,81030.69,97.8,0.00048,0.0,0.0351]
[1778638707035,42.63,81030.69,97.8,0.00048,0.0,0.0351]
[1778638711225,42.63,81027.14,97.8,0.00046,0.0,0.03403]
[1778638711744,42.63,81027.14,97.8,0.00046,0.0,0.03403]
[1778638712209,42.63,81027.14,97.8,0.00046,0.0,0.03403]
[1778638712836,42.63,81028.09,97.8,0.00046,0.0,0.03416]
[1778638713268,42.63,81024.39,97.8,0.00046,0.0,0.03368]
[1778638714036,42.63,81024.39,97.8,0.00046,0.0,0.03368]
[1778638715102,42.63,81023.92,97.8,0.00046,0.0,0.03362]
[1778638715795,42.63,81023.93,97.8,0.00046,0.0,0.03362]
[1778638716368,42.63,81022.71,97.8,0.00045,0.0,0.03347]
[1778638716993,42.63,81022.71,97.8,0.00045,0.0,0.03347]
[1778638717735,42.63,81023.84,97.8,0.00046,0.0,0.03361]
[1778638721293,42.63,81023.11,97.8,0.00045,0.0,0.03352]
[1778638722044,42.63,81023.11,97.8,0.00045,0.0,0.03352]
[1778638726682,42.63,81019.59,97.8,0.00045,0.0,0.03308]
[1778638728587,42.63,81020.1,97.8,0.00045,0.0,0.03314]
[1778638730469,42.63,81019.61,97.8,0.00045,0.0,0.03308]
[1778638734078,42.63,81025.32,97.8,0.00046,0.0,0.0338]
[1778638737166,42.63,81023.28,97.8,0.00045,0.0,0.03354]
[1778638737733,42.63,81022.77,97.8,0.00045,0.0,0.03348]
[1778638740262,42.63,81021.52,97.8,0.00045,0.0,0.03332]
[1778638740912,42.63,81021.52,97.8,0.00045,0.0,0.03332]
[1778638741547,42.63,81021.0,97.8,0.00045,0.0,0.03325]
[1778638742042,42.63,81021.0,97.8,0.00045,0.0,0.03325]
[1778638742926,42.63,81021.04,97.8,0.00045,0.0,0.03326]
[1778638743603,42.63,81021.39,97.8,0.00045,0.0,0.0333]
[1778638748772,42.63,81020.44,97.8,0.00045,0.0,0.03318]
[1778638749163,42.63,81020.44,97.8,0.00045,0.0,0.03318]
[1778638749773,42.63,81021.23,97.8,0.00045,0.0,0.03328]
[1778638750396,42.63,81019.82,97.8,0.00045,0.0,0.0331]
[1778638750948,42.63,81019.82,97.8,0.00045,0.0,0.0331]
[1778638755032,42.63,81020.04,97.8,0.00045,0.0,0.03313]
[1778638756030,42.63,81020.08,97.8,0.00045,0.0,0.03314]
[1778638762628,42.63,81020.48,97.8,0.00045,0.0,0.03319]
[1778638768016,42.63,81018.42,97.8,0.00045,0.0,0.03293]
[1778638768672,42.63,81017.66,97.8,0.00044,0.0,0.03283]
[1778638773724,42.63,81019.03,97.8,0.00044,0.0,0.03242]
[1778638774008,42.63,81019.03,97.8,0.00044,0.0,0.03242]
[1778638775322,42.63,81023.14,97.8,0.00045,0.0,0.03294]
[1778638776603,42.63,81024.18,97.8,0.00045,0.0,0.03307]
[1778638777253,42.63,81024.18,97.8,0.00045,0.0,0.03307]
[1778638779312,42.63,81024.36,97.8,0.00045,0.0,0.03309]
[1778638780026,42.63,81024.36,97.8,0.00045,0.0,0.03309]
[1778638780983,42.63,81024.39,97.8,0.00045,0.0,0.03309]
[1778638781243,42.63,81024.39,97.8,0.00045,0.0,0.03309]
[1778638781812,42.63,81024.39,97.8,0.00045,0.0,0.03309]
[1778638782308,42.63,81027.47,97.8,0.00045,0.0,0.03348]
[1778638784280,42.63,81028.74,97.8,0.00046,0.0,0.03364]
[1778638784901,42.63,81028.96,97.8,0.00046,0.0,0.03367]
[1778638785491,42.63,81029.08,97.8,0.00046,0.0,0.03369]
[1778638786047,42.63,81029.08,97.8,0.00046,0.0,0.03369]
[1778638796228,42.63,81031.28,97.8,0.00046,0.0,0.03397]
[1778638797707,42.63,81032.03,97.8,0.00046,0.0,0.03406]
[1778638801529,42.63,81034.02,97.8,0.00047,0.0,0.03432]
[1778638802755,42.63,81033.13,97.8,0.00046,0.0,0.03421]
[1778638807944,42.63,81035.24,97.8,0.00047,0.0,0.03448]
[1778638809661,42.63,81035.75,97.8,0.00047,0.0,0.03455]
[1778638810493,42.63,81035.8,97.8,0.00047,0.0,0.03455]
[1778638815086,42.63,81036.57,97.8,0.00047,0.0,0.03465]
[1778638815158,42.63,81036.57,97.8,0.00047,0.0,0.03465]
[1778638816000,42.63,81046.16,97.8,0.00049,0.0,0.03593]
[1778638817793,42.63,81049.38,97.8,0.0005,0.0,0.03637]
[1778638819047,42.63,81048.92,97.8,0.0005,0.0,0.0363]
[1778638821467,42.63,81049.4,97.8,0.0005,0.0,0.03637]
[1778638821958,42.63,81049.4,97.8,0.0005,0.0,0.03637]
[1778638822042,42.63,81054.57,97.8,0.00051,0.0,0.03708]
[1778638826070,42.63,81059.74,97.8,0.00052,0.0,0.03781]
[1778638826601,42.63,81059.74,97.8,0.00052,0.0,0.03781]
[1778638827127,42.63,81059.74,97.8,0.00052,0.0,0.03781]
[1778638836140,42.63,81059.47,97.8,0.00051,0.0,0.03712]
[1778638841175,42.63,81059.2,97.8,0.00051,0.0,0.03708]
[1778638846718,42.63,81059.05,97.8,0.00051,0.0,0.03706]
[1778638847259,42.63,81059.05,97.8,0.00051,0.0,0.03706]
[1778638850992,42.63,81059.07,97.8,0.00051,0.0,0.03706]
[1778638851637,42.63,81059.27,97.8,0.00051,0.0,0.03709]
[1778638855327,42.63,81058.9,97.8,0.00051,0.0,0.03704]
[1778638855984,42.63,81058.9,97.8,0.00051,0.0,0.03704]
[1778638857107,42.63,81058.9,97.8,0.00051,0.0,0.03704]
[1778638857820,42.63,81058.9,97.8,0.00051,0.0,0.03704]
[1778638859120,42.63,81058.9,97.8,0.00051,0.0,0.03704]
[1778638859764,42.63,81058.9,97.8,0.00051,0.0,0.03704]
[1778638860796,42.63,81059.65,97.8,0.00051,0.0,0.03714]
[1778638861563,42.63,81063.96,97.8,0.00052,0.0,0.03775]
[1778638867504,42.63,81068.29,97.8,0.00053,0.0,0.03837]
[1778638868683,42.63,81068.29,97.8,0.00053,0.0,0.03837]
[1778638869227,42.63,81068.29,97.8,0.00053,0.0,0.03837]
[1778638869802,42.63,81068.29,97.8,0.00053,0.0,0.03837]
[1778638870901,42.63,81069.1,97.8,0.00053,0.0,0.03848]
[1778638871734,42.63,81069.1,97.8,0.00053,0.0,0.03848]
[1778638874216,42.63,81069.78,97.8,0.00053,0.0,0.03858]
[1778638874939,42.63,81071.2,97.8,0.00053,0.0,0.03879]
[1778638877695,42.63,81072.15,97.8,0.00053,0.0,0.03893]
[1778638878256,42.63,81072.15,97.8,0.00053,0.0,0.03893]
[1778638878995,42.63,81076.03,97.8,0.00054,0.0,0.03949]
[1778638879536,42.63,81079.2,97.8,0.00055,0.0,0.03996]
[1778638882333,42.63,81081.71,97.8,0.00056,0.0,0.04034]
[1778638883026,42.63,81081.71,97.8,0.00056,0.0,0.04034]
[1778638884040,42.63,81081.27,97.8,0.00055,0.0,0.04027]
[1778638885460,42.63,81078.9,97.8,0.00055,0.0,0.03992]
[1778638885957,42.63,81078.9,97.8,0.00055,0.0,0.03992]
[1778638886638,42.63,81079.78,97.8,0.00055,0.0,0.04005]
[1778638890044,42.63,81081.11,97.8,0.00055,0.0,0.04025]
[1778638890675,42.63,81082.41,97.8,0.00056,0.0,0.04045]
[1778638891821,42.63,81082.67,97.8,0.00056,0.0,0.04048]
[1778638891922,42.63,81082.36,97.8,0.00055,0.0,0.03975]
[1778638892556,42.63,81082.36,97.8,0.00055,0.0,0.03975]
[1778638895012,42.63,81083.09,97.8,0.00055,0.0,0.03985]
[1778638895128,42.63,81083.09,97.8,0.00055,0.0,0.03985]
[1778638895607,42.63,81084.03,97.8,0.00055,0.0,0.03999]
[1778638895665,42.63,81084.03,97.8,0.00055,0.0,0.03999]
[1778638896560,42.63,81098.12,97.8,0.00058,0.0,0.04215]
[1778638898455,42.63,81100.74,97.8,0.00059,0.0,0.04256]
[1778638898488,42.63,81100.74,97.8,0.00059,0.0,0.04256]
[1778638898953,42.63,81100.74,97.8,0.00059,0.0,0.04256]
[1778638899653,42.63,81100.83,97.8,0.00059,0.0,0.04258]
[1778638900175,42.63,81100.83,97.8,0.00059,0.0,0.04258]
[1778638904981,42.63,81101.83,97.8,0.00059,0.0,0.04273]
[1778638905471,42.63,81102.27,97.8,0.00059,0.0,0.0428]
[1778638906122,42.63,81102.27,97.8,0.00059,0.0,0.0428]
[1778638906819,42.63,81102.3,97.8,0.00059,0.0,0.04281]
[1778638907119,42.63,81102.3,97.8,0.00059,0.0,0.04281]
[1778638907155,42.63,81102.3,97.8,0.00059,0.0,0.04281]
[1778638907168,42.63,81102.3,97.8,0.00059,0.0,0.04281]
[1778638907196,42.63,81102.3,97.8,0.00059,0.0,0.04281]
[1778638908259,42.63,81102.28,97.8,0.00059,0.0,0.04281]
[1778638908354,42.63,81111.12,97.8,0.00061,0.0,0.04423]
[1778638908678,42.63,81128.06,97.8,0.00066,0.0,0.04708]
[1778638909665,42.63,81128.06,97.8,0.00066,0.0,0.04708]
[1778638910417,42.63,81128.06,97.8,0.00066,0.0,0.04708]
[1778638910526,42.63,81132.08,97.8,0.00067,0.0,0.04778]
[1778638910633,42.63,81132.08,97.8,0.00067,0.0,0.04778]
[1778638910934,42.63,81132.08,97.8,0.00067,0.0,0.04778]
[1778638911635,42.63,81127.31,97.8,0.00066,0.0,0.04695]
[1778638911695,42.63,81115.92,97.8,0.00063,0.0,0.04502]
[1778638916730,42.63,81112.73,97.8,0.00062,0.0,0.0445]
[1778638918215,42.63,81112.73,97.8,0.00062,0.0,0.0445]
[1778638918760,42.63,81111.91,97.8,0.00062,0.0,0.04436]
[1778638922543,42.63,81114.45,97.8,0.00062,0.0,0.04478]
[1778638923736,42.63,81116.97,97.8,0.00063,0.0,0.0452]
[1778638924634,42.63,81115.83,97.8,0.00063,0.0,0.04501]
[1778638925113,42.63,81115.83,97.8,0.00063,0.0,0.04501]
[1778638925793,42.63,81109.18,97.8,0.00061,0.0,0.04391]
[1778638929821,42.63,81103.25,97.8,0.0006,0.0,0.04296]
[1778638930457,42.63,81103.25,97.8,0.0006,0.0,0.04296]
[1778638932092,42.63,81103.64,97.8,0.0006,0.0,0.04302]
[1778638932534,42.63,81103.53,97.8,0.0006,0.0,0.04301]
[1778638937877,42.63,81104.85,97.8,0.0006,0.0,0.04322]
[1778638940800,42.63,81104.64,97.8,0.0006,0.0,0.04318]
[1778638941253,42.63,81104.64,97.8,0.0006,0.0,0.04318]
[1778638943041,42.63,81106.83,97.8,0.0006,0.0,0.04353]
[1778638943750,42.63,81106.79,97.8,0.0006,0.0,0.04353]
[1778638948954,42.63,81108.28,97.8,0.00061,0.0,0.04377]
[1778638950639,42.63,81108.49,97.8,0.00061,0.0,0.0438]
[1778638951150,42.63,81108.49,97.8,0.00061,0.0,0.0438]
[1778638951976,42.63,81105.95,97.8,0.00059,0.0,0.04266]
[1778638952916,42.63,81105.95,97.8,0.00059,0.0,0.04266]
[1778638953697,42.63,81106.4,97.8,0.00059,0.0,0.04273]
[1778638954124,42.63,81106.4,97.8,0.00059,0.0,0.04273]
[1778638954845,42.63,81105.91,97.8,0.00059,0.0,0.04265]
[1778638960032,42.63,81106.36,97.8,0.00059,0.0,0.04272]
[1778638962459,42.63,81106.71,97.8,0.00059,0.0,0.04278]
[1778638964268,42.63,81107.77,97.8,0.0006,0.0,0.04295]
[1778638966029,42.63,81105.61,97.8,0.00059,0.0,0.0426]
[1778638966587,42.63,81105.52,97.8,0.00059,0.0,0.04259]
[1778638967355,42.63,81105.52,97.8,0.00059,0.0,0.04259]
[1778638968724,42.63,81106.51,97.8,0.00059,0.0,0.04275]
[1778638969666,42.63,81105.48,97.8,0.00059,0.0,0.04258]
[1778638970178,42.63,81105.48,97.8,0.00059,0.0,0.04258]
[1778638972555,42.63,81108.11,97.8,0.0006,0.0,0.043]
[1778638973112,42.63,81108.11,97.8,0.0006,0.0,0.043]
[1778638975873,42.63,81107.31,97.8,0.0006,0.0,0.04287]
[1778638976304,42.63,81107.31,97.8,0.0006,0.0,0.04287]
[1778638978522,42.63,81107.26,97.8,0.00059,0.0,0.04287]
[1778638978963,42.63,81107.26,97.8,0.00059,0.0,0.04287]
[1778638980516,42.63,81107.0,97.8,0.00059,0.0,0.04282]
[1778638980689,42.63,81107.0,97.8,0.00059,0.0,0.04282]
[1778638980746,42.63,81107.0,97.8,0.00059,0.0,0.04282]
[1778638981363,42.63,81107.0,97.8,0.00059,0.0,0.04282]
[1778638981464,42.63,81121.19,97.8,0.00063,0.0,0.04514]
[1778638982186,42.63,81132.73,97.8,0.00066,0.0,0.0471]
[1778638982542,42.63,81132.73,97.8,0.00066,0.0,0.0471]
[1778638983183,42.63,81132.73,97.8,0.00066,0.0,0.0471]
[1778638983611,42.63,81131.65,97.8,0.00066,0.0,0.04691]
[1778638989235,42.63,81128.97,97.8,0.00065,0.0,0.04645]
[1778638992127,42.63,81128.74,97.8,0.00065,0.0,0.04641]
[1778638994049,42.63,81129.12,97.8,0.00065,0.0,0.04648]
[1778638994091,42.63,81129.12,97.8,0.00065,0.0,0.04648]
[1778638995277,42.63,81121.58,97.8,0.00063,0.0,0.0452]
[1778638997291,42.63,81115.01,97.8,0.00061,0.0,0.04412]
[1778638998074,42.63,81115.01,97.8,0.00061,0.0,0.04412]
[1778638998703,42.63,81115.11,97.8,0.00061,0.0,0.04413]
[1778638999117,42.63,81115.11,97.8,0.00061,0.0,0.04413]
[1778638999816,42.63,81118.71,97.8,0.00062,0.0,0.04472]
[1778639000231,42.63,81118.71,97.8,0.00062,0.0,0.04472]
[1778639000807,42.63,81118.49,97.8,0.00062,0.0,0.04469]
[1778639003424,42.63,81117.72,97.8,0.00062,0.0,0.04456]
[1778639007364,42.63,81125.0,97.8,0.00064,0.0,0.04578]
[1778639009156,42.63,81125.09,97.8,0.00064,0.0,0.04579]
[1778639014416,42.63,81125.28,97.8,0.00063,0.0,0.04505]
[1778639019451,42.63,81132.95,97.8,0.00065,0.0,0.04635]
[1778639024486,42.63,81142.27,97.8,0.00067,0.0,0.04797]
[1778639029521,42.63,81146.8,97.8,0.00068,0.0,0.04877]
[1778639034556,42.63,81149.42,97.8,0.00069,0.0,0.04924]
[1778639035563,42.63,81154.98,97.8,0.00071,0.0,0.05026]
[1778639037577,42.63,81165.69,97.8,0.00074,0.0,0.05226]
[1778639041606,42.63,81175.71,97.8,0.00077,0.0,0.0542]
[1778639042614,42.63,81182.07,97.8,0.00079,0.0,0.05547]
[1778639043620,42.63,81194.65,97.8,0.00083,0.0,0.05805]
[1778639047648,42.63,81202.56,97.8,0.00085,0.0,0.05973]
[1778639048655,42.63,81208.46,97.8,0.00087,0.0,0.06101]
[1778639053693,42.63,81207.02,97.8,0.00087,0.0,0.06069]
[1778639058728,42.63,81210.64,97.8,0.00088,0.0,0.06149]
[1778639064498,42.63,81210.99,97.8,0.00088,0.0,0.06157]
[1778639071821,42.63,81203.88,97.8,0.00084,0.0,0.05905]
[1778639074531,42.63,81203.18,97.8,0.00084,0.0,0.0589]
[1778639074842,42.63,81225.89,97.8,0.00092,0.0,0.0639]
[1778639075865,42.63,81233.47,97.8,0.00095,0.0,0.06566]
[1778639076868,42.63,81226.44,97.8,0.00092,0.0,0.06403]
[1778639080259,42.63,81232.63,97.8,0.00094,0.0,0.06546]
[1778639080912,42.63,81232.63,97.8,0.00094,0.0,0.06546]
[1778639080976,42.63,81238.02,97.8,0.00096,0.0,0.06673]
[1778639082081,42.63,81238.02,97.8,0.00096,0.0,0.06673]
[1778639082658,42.63,81238.6,97.8,0.00097,0.0,0.06687]
[1778639083345,42.63,81238.6,97.8,0.00097,0.0,0.06687]
[1778639084298,42.63,81240.72,97.8,0.00097,0.0,0.06737]
[1778639084545,42.63,81240.72,97.8,0.00097,0.0,0.06737]
[1778639084579,42.63,81240.72,97.8,0.00097,0.0,0.06737]
[1778639084398,42.63,81252.74,97.8,0.00102,0.0,0.07031]
[1778639085932,42.63,81242.37,97.8,0.00098,0.0,0.06777]
[1778639086940,42.63,81236.05,97.8,0.00096,0.0,0.06626]
[1778639089454,42.63,81229.16,97.8,0.00093,0.0,0.06466]
[1778639094002,42.63,81238.56,97.8,0.00097,0.0,0.06686]
[1778639096016,42.63,81231.31,97.8,0.00094,0.0,0.06515]
[1778639097023,42.63,81223.68,97.8,0.00091,0.0,0.0634]
[1778639099037,42.63,81212.07,97.8,0.00087,0.0,0.06082]
[1778639104076,42.63,81199.21,97.8,0.00083,0.0,0.05806]
[1778639105023,42.63,81199.21,97.8,0.00083,0.0,0.05806]
[1778639105080,42.63,81180.67,97.8,0.00077,0.0,0.05429]
[1778639106753,42.63,81180.88,97.8,0.00077,0.0,0.05433]
[1778639106844,42.63,81180.88,97.8,0.00077,0.0,0.05433]
[1778639107543,42.63,81180.88,97.8,0.00077,0.0,0.05433]
[1778639107554,42.63,81191.17,97.8,0.0008,0.0,0.0564]
[1778639109108,42.63,81197.93,97.8,0.00082,0.0,0.05779]
[1778639110280,42.63,81197.93,97.8,0.00082,0.0,0.05779]
[1778639111561,42.63,81197.27,97.8,0.00082,0.0,0.05766]
[1778639112724,42.63,81197.63,97.8,0.00082,0.0,0.05773]
[1778639114286,42.63,81199.5,97.8,0.00083,0.0,0.05812]
[1778639119178,42.63,81206.76,97.8,0.00085,0.0,0.05966]
[1778639121193,42.63,81197.88,97.8,0.00082,0.0,0.05778]
[1778639124214,42.63,81189.55,97.8,0.0008,0.0,0.05607]
[1778639128266,42.63,81194.02,97.8,0.00081,0.0,0.05698]
[1778639133187,42.63,81201.11,97.8,0.00082,0.0,0.05751]
[1778639133699,42.63,81205.6,97.8,0.00084,0.0,0.05846]
[1778639134183,42.63,81205.6,97.8,0.00084,0.0,0.05846]
[1778639134284,42.63,81210.9,97.8,0.00085,0.0,0.05958]
[1778639137846,42.63,81214.02,97.8,0.00086,0.0,0.06026]
[1778639138631,42.63,81214.02,97.8,0.00086,0.0,0.06026]
[1778639141300,42.63,81211.76,97.8,0.00086,0.0,0.05977]
[1778639142277,42.63,81213.04,97.8,0.00086,0.0,0.06005]
[1778639144341,42.63,81211.07,97.8,0.00085,0.0,0.05962]
[1778639146368,42.63,81204.82,97.8,0.00083,0.0,0.05829]
[1778639147375,42.63,81210.16,97.8,0.00085,0.0,0.05943]
[1778639151103,42.63,81212.38,97.8,0.00086,0.0,0.0599]
[1778639151768,42.63,81212.43,97.8,0.00086,0.0,0.05991]
[1778639154038,42.63,81213.11,97.8,0.00086,0.0,0.06006]
[1778639159459,42.63,81204.46,97.8,0.00083,0.0,0.05821]
[1778639160466,42.63,81198.29,97.8,0.00081,0.0,0.05693]
[1778639161294,42.63,81198.29,97.8,0.00081,0.0,0.05693]
[1778639161900,42.63,81194.15,97.8,0.0008,0.0,0.05608]
[1778639162280,42.63,81194.15,97.8,0.0008,0.0,0.05608]
[1778639163641,42.63,81193.74,97.8,0.0008,0.0,0.056]
[1778639164858,42.63,81189.28,97.8,0.00078,0.0,0.0551]
[1778639167515,42.63,81194.55,97.8,0.0008,0.0,0.05616]
[1778639171017,42.63,81192.38,97.8,0.00079,0.0,0.05572]
[1778639171285,42.63,81192.38,97.8,0.00079,0.0,0.05572]
[1778639171543,42.63,81187.23,97.8,0.00078,0.0,0.05469]
[1778639171941,42.63,81187.23,97.8,0.00078,0.0,0.05469]
[1778639174533,42.63,81182.95,97.8,0.00076,0.0,0.05384]
[1778639179599,42.63,81179.31,97.8,0.00075,0.0,0.05313]
[1778639182039,42.63,81179.03,97.8,0.00075,0.0,0.05308]
[1778639182052,42.63,81179.03,97.8,0.00075,0.0,0.05308]
[1778639183627,42.63,81171.85,97.8,0.00073,0.0,0.0517]
[1778639187683,42.63,81171.79,97.8,0.00073,0.0,0.05169]
[1778639188117,42.63,81171.89,97.8,0.00073,0.0,0.05171]
[1778639191806,42.63,81171.51,97.8,0.00072,0.0,0.05078]
[1778639192496,42.63,81171.51,97.8,0.00072,0.0,0.05078]
[1778639193001,42.63,81171.28,97.8,0.00072,0.0,0.05074]
[1778639193559,42.63,81171.28,97.8,0.00072,0.0,0.05074]
[1778639194712,42.63,81170.99,97.8,0.00072,0.0,0.05068]
[1778639195248,42.63,81171.55,97.8,0.00072,0.0,0.05079]
[1778639195747,42.63,81171.55,97.8,0.00072,0.0,0.05079]
[1778639195890,42.63,81171.04,97.8,0.00072,0.0,0.05069]
[1778639197108,42.63,81168.93,97.8,0.00071,0.0,0.0503]
[1778639197902,42.63,81169.26,97.8,0.00071,0.0,0.05036]
[1778639198521,42.63,81169.26,97.8,0.00071,0.0,0.05036]
[1778639199879,42.63,81169.3,97.8,0.00071,0.0,0.05037]
[1778639201099,42.63,81169.43,97.8,0.00071,0.0,0.05039]
[1778639201749,42.63,81169.43,97.8,0.00071,0.0,0.05039]
[1778639203961,42.63,81169.21,97.8,0.00071,0.0,0.05035]
[1778639204032,42.63,81169.21,97.8,0.00071,0.0,0.05035]
[1778639204379,42.63,81169.21,97.8,0.00071,0.0,0.05035]
[1778639205690,42.63,81170.01,97.8,0.00071,0.0,0.0505]
[1778639205751,42.63,81154.08,97.8,0.00067,0.0,0.04762]
[1778639205781,42.63,81147.87,97.8,0.00065,0.0,0.04654]
[1778639210816,42.63,81142.23,97.8,0.00064,0.0,0.04558]
[1778639211810,42.63,81142.23,97.8,0.00064,0.0,0.04558]
[1778639212475,42.63,81142.23,97.8,0.00064,0.0,0.04558]
[1778639213611,42.63,81141.5,97.8,0.00064,0.0,0.04545]
[1778639214071,42.63,81142.02,97.8,0.00064,0.0,0.04554]
[1778639214731,42.63,81142.02,97.8,0.00064,0.0,0.04554]
[1778639214172,42.63,81147.47,97.8,0.00065,0.0,0.04647]
[1778639216742,42.63,81151.3,97.8,0.00066,0.0,0.04714]
[1778639215851,42.63,81158.16,97.8,0.00068,0.0,0.04835]
[1778639219193,42.63,81159.11,97.8,0.00068,0.0,0.04852]
[1778639219939,42.63,81161.23,97.8,0.00069,0.0,0.0489]
[1778639221093,42.63,81163.03,97.8,0.0007,0.0,0.04922]
[1778639221828,42.63,81163.02,97.8,0.0007,0.0,0.04922]
[1778639222858,42.63,81160.17,97.8,0.00069,0.0,0.04871]
[1778639222900,42.63,81148.31,97.8,0.00066,0.0,0.04662]
[1778639223799,42.63,81148.31,97.8,0.00066,0.0,0.04662]
[1778639225619,42.63,81147.44,97.8,0.00065,0.0,0.04647]
[1778639225699,42.63,81153.97,97.8,0.00067,0.0,0.0476]
[1778639226067,42.63,81153.97,97.8,0.00067,0.0,0.0476]
[1778639231861,42.63,81151.02,97.8,0.00066,0.0,0.04709]
[1778639231891,42.63,81151.02,97.8,0.00066,0.0,0.04709]
[1778639231982,42.63,81151.02,97.8,0.00066,0.0,0.04709]
[1778639232116,42.63,81151.02,97.8,0.00066,0.0,0.04709]
[1778639232970,42.63,81137.62,97.8,0.00063,0.0,0.0448]
[1778639236951,42.63,81137.63,97.8,0.00063,0.0,0.04481]
[1778639237644,42.63,81137.63,97.8,0.00063,0.0,0.04481]
[1778639242338,42.63,81137.55,97.8,0.00063,0.0,0.04479]
[1778639242497,42.63,81137.55,97.8,0.00063,0.0,0.04479]
[1778639248075,42.63,81137.26,97.8,0.00063,0.0,0.04474]
[1778639252059,42.63,81137.31,97.8,0.00063,0.0,0.04475]
[1778639252675,42.63,81137.31,97.8,0.00063,0.0,0.04475]
[1778639252738,42.63,81136.49,97.8,0.00061,0.0,0.04385]
[1778639254773,42.63,81137.98,97.8,0.00062,0.0,0.0441]
[1778639254117,42.63,81127.59,97.8,0.00059,0.0,0.04242]
[1778639255274,42.63,81127.59,97.8,0.00059,0.0,0.04242]
[1778639255288,42.63,81120.34,97.8,0.00058,0.0,0.04128]
[1778639256785,42.63,81120.34,97.8,0.00058,0.0,0.04128]
[1778639257328,42.63,81119.25,97.8,0.00057,0.0,0.04111]
[1778639258667,42.63,81121.8,97.8,0.00058,0.0,0.04151]
[1778639259147,42.63,81124.22,97.8,0.00058,0.0,0.04189]
[1778639261786,42.63,81123.01,97.8,0.00058,0.0,0.0417]
[1778639264943,42.63,81121.14,97.8,0.00058,0.0,0.04141]
[1778639268957,42.63,81120.31,97.8,0.00058,0.0,0.04128]
[1778639269548,42.63,81120.31,97.8,0.00058,0.0,0.04128]
[1778639271790,42.63,81119.73,97.8,0.00057,0.0,0.04119]
[1778639272633,42.63,81119.67,97.8,0.00057,0.0,0.04118]
[1778639276009,42.63,81120.61,97.8,0.00058,0.0,0.04132]
[1778639276272,42.63,81113.38,97.8,0.00056,0.0,0.04022]
[1778639277513,42.63,81113.38,97.8,0.00056,0.0,0.04022]
[1778639283339,42.63,81113.31,97.8,0.00056,0.0,0.04021]
[1778639285886,42.63,81113.34,97.8,0.00056,0.0,0.04021]
[1778639286546,42.63,81113.34,97.8,0.00056,0.0,0.04021]
[1778639293408,42.63,81115.53,97.8,0.00056,0.0,0.04054]
[1778639295422,42.63,81109.84,97.8,0.00055,0.0,0.03968]
[1778639298000,42.63,81109.3,97.8,0.00055,0.0,0.0396]
[1778639298678,42.63,81109.3,97.8,0.00055,0.0,0.0396]
[1778639305075,42.63,81108.96,97.8,0.00055,0.0,0.03955]
[1778639305717,42.63,81108.96,97.8,0.00055,0.0,0.03955]
[1778639306842,42.63,81107.68,97.8,0.00055,0.0,0.03936]
[1778639307589,42.63,81105.06,97.8,0.00054,0.0,0.03898]
[1778639311703,42.63,81105.82,97.8,0.00054,0.0,0.03909]
[1778639311804,42.63,81100.52,97.8,0.00052,0.0,0.03764]
[1778639312311,42.63,81100.52,97.8,0.00052,0.0,0.03764]
[1778639313015,42.63,81102.52,97.8,0.00053,0.0,0.03793]
[1778639314587,42.63,81102.37,97.8,0.00053,0.0,0.0379]
[1778639319673,42.63,81103.31,97.8,0.00053,0.0,0.03804]
[1778639320116,42.63,81104.43,97.8,0.00053,0.0,0.0382]
[1778639325632,42.63,81100.76,97.8,0.00052,0.0,0.03767]
[1778639326522,42.63,81100.76,97.8,0.00052,0.0,0.03767]
[1778639327684,42.63,81101.34,97.8,0.00052,0.0,0.03776]
[1778639328717,42.63,81102.26,97.8,0.00053,0.0,0.03789]
[1778639329169,42.63,81101.27,97.8,0.00052,0.0,0.03775]
[1778639333688,42.63,81093.45,97.8,0.00051,0.0,0.03664]
[1778639338735,42.63,81097.38,97.8,0.00052,0.0,0.03719]
[1778639339568,42.63,81097.38,97.8,0.00052,0.0,0.03719]
[1778639340272,42.63,81098.82,97.8,0.00052,0.0,0.0374]
[1778639342642,42.63,81102.43,97.8,0.00053,0.0,0.03791]
[1778639343414,42.63,81102.25,97.8,0.00053,0.0,0.03789]
[1778639348805,42.63,81102.57,97.8,0.00053,0.0,0.03793]
[1778639349603,42.63,81102.57,97.8,0.00053,0.0,0.03793]
[1778639350256,42.63,81102.79,97.8,0.00053,0.0,0.03796]
[1778639351870,42.63,81102.34,97.8,0.00053,0.0,0.0379]
[1778639352542,42.63,81102.34,97.8,0.00053,0.0,0.0379]
[1778639354336,42.63,81099.45,97.8,0.00052,0.0,0.03749]
[1778639354847,42.63,81094.17,97.8,0.00051,0.0,0.03674]
[1778639355152,42.63,81094.17,97.8,0.00051,0.0,0.03674]
[1778639355740,42.63,81094.17,97.8,0.00051,0.0,0.03674]
[1778639356967,42.63,81094.8,97.8,0.00051,0.0,0.03683]
[1778639357939,42.63,81098.19,97.8,0.00052,0.0,0.03731]
[1778639358263,42.63,81098.19,97.8,0.00052,0.0,0.03731]
[1778639358947,42.63,81099.87,97.8,0.00052,0.0,0.03755]
[1778639359657,42.63,81099.87,97.8,0.00052,0.0,0.03755]
[1778639360770,42.63,81101.73,97.8,0.00052,0.0,0.03781]
[1778639362641,42.63,81101.81,97.8,0.00052,0.0,0.03782]
[1778639363222,42.63,81101.51,97.8,0.00052,0.0,0.03778]
[1778639363949,42.63,81101.81,97.8,0.00052,0.0,0.03782]
[1778639369952,42.63,81107.47,97.8,0.00054,0.0,0.03864]
[1778639371966,42.63,81106.8,97.8,0.00053,0.0,0.03787]
[1778639375601,42.63,81106.7,97.8,0.00053,0.0,0.03785]
[1778639376044,42.63,81106.29,97.8,0.00053,0.0,0.03779]
[1778639379091,42.63,81106.41,97.8,0.00053,0.0,0.03781]
[1778639379702,42.63,81106.41,97.8,0.00053,0.0,0.03781]
[1778639380247,42.63,81106.63,97.8,0.00053,0.0,0.03784]
[1778639380830,42.63,81106.63,97.8,0.00053,0.0,0.03784]
[1778639382654,42.63,81106.4,97.8,0.00053,0.0,0.03781]
[1778639385217,42.63,81106.39,97.8,0.00053,0.0,0.03781]
[1778639387119,42.63,81102.39,97.8,0.00052,0.0,0.03724]
[1778639387730,42.63,81102.39,97.8,0.00052,0.0,0.03724]
[1778639388258,42.63,81102.36,97.8,0.00052,0.0,0.03723]
[1778639388922,42.63,81102.36,97.8,0.00052,0.0,0.03723]
[1778639390860,42.63,81102.29,97.8,0.00052,0.0,0.03722]
[1778639391464,42.63,81102.16,97.8,0.00052,0.0,0.0372]
[1778639393258,42.63,81102.56,97.8,0.00052,0.0,0.03726]
[1778639394569,42.63,81102.86,97.8,0.00052,0.0,0.0373]
[1778639398019,42.63,81108.24,97.8,0.00053,0.0,0.03807]
[1778639398387,42.63,81108.24,97.8,0.00053,0.0,0.03807]
[1778639401625,42.63,81111.65,97.8,0.00054,0.0,0.03857]
[1778639401720,42.63,81111.65,97.8,0.00054,0.0,0.03857]
[1778639405248,42.63,81114.45,97.8,0.00054,0.0,0.03898]
[1778639405837,42.63,81114.45,97.8,0.00054,0.0,0.03898]
[1778639407712,42.63,81117.21,97.8,0.00055,0.0,0.03939]
[1778639408090,42.63,81117.08,97.8,0.00055,0.0,0.03937]
[1778639410625,42.63,81117.01,97.8,0.00055,0.0,0.03936]
[1778639411431,42.63,81116.14,97.8,0.00055,0.0,0.03923]
[1778639415106,42.63,81111.72,97.8,0.00054,0.0,0.03858]
[1778639415821,42.63,81111.72,97.8,0.00054,0.0,0.03858]
[1778639415939,42.63,81111.72,97.8,0.00054,0.0,0.03858]
[1778639417314,42.63,81109.08,97.8,0.00053,0.0,0.03819]
[1778639417413,42.63,81102.1,97.8,0.00052,0.0,0.0372]
[1778639419854,42.63,81103.18,97.8,0.00052,0.0,0.03735]
[1778639420985,42.63,81103.22,97.8,0.00052,0.0,0.03735]
[1778639430741,42.63,81106.45,97.8,0.00053,0.0,0.03782]
[1778639431243,42.63,81105.74,97.8,0.00052,0.0,0.03771]
[1778639432739,42.63,81106.34,97.8,0.00052,0.0,0.03713]
[1778639433458,42.63,81106.28,97.8,0.00052,0.0,0.03712]
[1778639435778,42.63,81105.98,97.8,0.00052,0.0,0.03708]
[1778639436546,42.63,81105.53,97.8,0.00051,0.0,0.03701]
[1778639439731,42.63,81105.92,97.8,0.00052,0.0,0.03707]
[1778639440800,42.63,81105.49,97.8,0.00051,0.0,0.03701]
[1778639442633,42.63,81105.13,97.8,0.00051,0.0,0.03696]
[1778639445286,42.63,81108.01,97.8,0.00052,0.0,0.03737]
[1778639446170,42.63,81107.87,97.8,0.00052,0.0,0.03735]
[1778639446607,42.63,81107.87,97.8,0.00052,0.0,0.03735]
[1778639446826,42.63,81107.87,97.8,0.00052,0.0,0.03735]
[1778639447319,42.63,81107.87,97.8,0.00052,0.0,0.03735]
[1778639449046,42.63,81107.91,97.8,0.00052,0.0,0.03735]
[1778639449556,42.63,81107.91,97.8,0.00052,0.0,0.03735]
[1778639450885,42.63,81107.87,97.8,0.00052,0.0,0.03735]
[1778639451234,42.63,81107.87,97.8,0.00052,0.0,0.03735]
[1778639452358,42.63,81108.47,97.8,0.00052,0.0,0.03743]
[1778639453262,42.63,81108.12,97.8,0.00052,0.0,0.03738]
[1778639454730,42.63,81106.16,97.8,0.00052,0.0,0.0371]
[1778639455137,42.63,81106.44,97.8,0.00052,0.0,0.03714]
[1778639455963,42.63,81106.44,97.8,0.00052,0.0,0.03714]
[1778639456707,42.63,81105.47,97.8,0.00051,0.0,0.03701]
[1778639460117,42.63,81103.17,97.8,0.00051,0.0,0.03668]
[1778639460772,42.63,81103.17,97.8,0.00051,0.0,0.03668]
[1778639461993,42.63,81103.1,97.8,0.00051,0.0,0.03667]
[1778639462667,42.63,81102.62,97.8,0.00051,0.0,0.03661]
[1778639466634,42.63,81100.79,97.8,0.0005,0.0,0.03635]
[1778639467130,42.63,81102.43,97.8,0.00051,0.0,0.03658]
[1778639468233,42.63,81103.42,97.8,0.00051,0.0,0.03672]
[1778639468974,42.63,81103.42,97.8,0.00051,0.0,0.03672]
[1778639469587,42.63,81103.51,97.8,0.00051,0.0,0.03673]
[1778639469985,42.63,81103.51,97.8,0.00051,0.0,0.03673]
[1778639470670,42.63,81102.45,97.8,0.00051,0.0,0.03658]
[1778639470686,42.63,81102.45,97.8,0.00051,0.0,0.03658]
[1778639470784,42.63,81110.85,97.8,0.00053,0.0,0.03777]
[1778639471660,42.63,81116.46,97.8,0.00054,0.0,0.03858]
[1778639472667,42.63,81122.78,97.8,0.00055,0.0,0.03952]
[1778639477703,42.63,81120.75,97.8,0.00055,0.0,0.03922]
[1778639478954,42.63,81120.75,97.8,0.00055,0.0,0.03922]
[1778639479553,42.63,81120.0,97.8,0.00055,0.0,0.03911]
[1778639480122,42.63,81119.27,97.8,0.00054,0.0,0.039]
[1778639480824,42.63,81119.27,97.8,0.00054,0.0,0.039]
[1778639482737,42.63,81125.24,97.8,0.00056,0.0,0.03989]
[1778639485770,42.63,81125.94,97.8,0.00056,0.0,0.03999]
[1778639486242,42.63,81123.66,97.8,0.00055,0.0,0.03965]
[1778639489434,42.63,81119.36,97.8,0.00054,0.0,0.03901]
[1778639489786,42.63,81113.08,97.8,0.00053,0.0,0.03809]
[1778639490784,42.63,81113.08,97.8,0.00053,0.0,0.03809]
[1778639490793,42.63,81104.47,97.8,0.00051,0.0,0.03687]
[1778639491800,42.63,81104.16,97.8,0.0005,0.0,0.03616]
[1778639492625,42.63,81104.16,97.8,0.0005,0.0,0.03616]
[1778639492643,42.63,81104.16,97.8,0.0005,0.0,0.03616]
[1778639492807,42.63,81096.03,97.8,0.00049,0.0,0.03506]
[1778639493979,42.63,81096.03,97.8,0.00049,0.0,0.03506]
[1778639493814,42.63,81090.47,97.8,0.00047,0.0,0.03432]
[1778639495077,42.63,81090.51,97.8,0.00047,0.0,0.03432]
[1778639496859,42.63,81090.51,97.8,0.00047,0.0,0.03432]
[1778639497563,42.63,81090.84,97.8,0.00048,0.0,0.03437]
[1778639498903,42.63,81090.84,97.8,0.00048,0.0,0.03437]
[1778639499586,42.63,81090.84,97.8,0.00048,0.0,0.03437]
[1778639501369,42.63,81090.84,97.8,0.00048,0.0,0.03437]
[1778639505633,42.63,81092.15,97.8,0.00048,0.0,0.03454]
[1778639508769,42.63,81091.34,97.8,0.00048,0.0,0.03443]
[1778639509115,42.63,81091.34,97.8,0.00048,0.0,0.03443]
[1778639509927,42.63,81078.61,97.8,0.00045,0.0,0.03279]
[1778639514943,42.63,81075.54,97.8,0.00045,0.0,0.0324]
[1778639516308,42.63,81075.56,97.8,0.00045,0.0,0.0324]
[1778639517675,42.63,81075.47,97.8,0.00045,0.0,0.03239]
[1778639518437,42.63,81079.58,97.8,0.00045,0.0,0.03291]
[1778639520021,42.63,81082.1,97.8,0.00046,0.0,0.03323]
[1778639520544,42.63,81081.88,97.8,0.00046,0.0,0.0332]
[1778639520968,42.63,81081.88,97.8,0.00046,0.0,0.0332]
[1778639527967,42.63,81083.75,97.8,0.00046,0.0,0.03344]
[1778639528535,42.63,81083.43,97.8,0.00046,0.0,0.0334]
[1778639528603,42.63,81083.43,97.8,0.00046,0.0,0.0334]
[1778639534096,42.63,81076.31,97.8,0.00045,0.0,0.0325]
[1778639534298,42.63,81076.31,97.8,0.00045,0.0,0.0325]
[1778639535601,42.63,81076.81,97.8,0.00045,0.0,0.03256]
[1778639537124,42.63,81076.29,97.8,0.00045,0.0,0.03249]
[1778639537638,42.63,81076.29,97.8,0.00045,0.0,0.03249]
[1778639538220,42.63,81073.75,97.8,0.00044,0.0,0.03218]
[1778639539603,42.63,81071.24,97.8,0.00044,0.0,0.03187]
[1778639541837,42.63,81071.5,97.8,0.00044,0.0,0.0319]
[1778639542294,42.63,81071.89,97.8,0.00044,0.0,0.03195]
[1778639542982,42.63,81071.89,97.8,0.00044,0.0,0.03195]
[1778639543601,42.63,81072.29,97.8,0.00044,0.0,0.032]
[1778639545739,42.63,81072.32,97.8,0.00044,0.0,0.032]
[1778639546925,42.63,81072.29,97.8,0.00044,0.0,0.032]
[1778639549648,42.63,81071.12,97.8,0.00044,0.0,0.03185]
[1778639550148,42.63,81071.12,97.8,0.00044,0.0,0.03185]
[1778639550261,42.63,81071.03,97.8,0.00044,0.0,0.03184]
[1778639550361,42.63,81071.03,97.8,0.00044,0.0,0.03184]
[1778639551258,42.63,81069.01,97.8,0.00043,0.0,0.03159]
[1778639551316,42.63,81059.76,97.8,0.00041,0.0,0.02992]
[1778639552674,42.63,81059.76,97.8,0.00041,0.0,0.02992]
[1778639552700,42.63,81059.76,97.8,0.00041,0.0,0.02992]
[1778639552704,42.63,81059.76,97.8,0.00041,0.0,0.02992]
[1778639553248,42.63,81055.74,97.8,0.0004,0.0,0.02945]
[1778639554022,42.63,81055.74,97.8,0.0004,0.0,0.02945]
[1778639554039,42.63,81049.93,97.8,0.00039,0.0,0.02879]
[1778639554294,42.63,81049.93,97.8,0.00039,0.0,0.02879]
[1778639556474,42.63,81047.67,97.8,0.00039,0.0,0.02854]
[1778639557756,42.63,81046.96,97.8,0.00039,0.0,0.02846]
[1778639558323,42.63,81047.2,97.8,0.00039,0.0,0.02849]
[1778639558849,42.63,81047.2,97.8,0.00039,0.0,0.02849]
[1778639559275,42.63,81054.59,97.8,0.0004,0.0,0.02932]
[1778639563808,42.63,81057.81,97.8,0.00041,0.0,0.02969]
[1778639565012,42.63,81060.26,97.8,0.00041,0.0,0.02998]
[1778639569369,42.63,81060.77,97.8,0.00041,0.0,0.03003]
[1778639570640,42.63,81059.93,97.8,0.00041,0.0,0.02994]
[1778639572780,42.63,81059.93,97.8,0.00041,0.0,0.02994]
[1778639573251,42.63,81061.92,97.8,0.00041,0.0,0.03017]
[1778639574012,42.63,81061.92,97.8,0.00041,0.0,0.03017]
[1778639574676,42.63,81061.6,97.8,0.00041,0.0,0.03013]
[1778639574892,42.63,81061.6,97.8,0.00041,0.0,0.03013]
[1778639575682,42.63,81060.84,97.8,0.00041,0.0,0.03004]
[1778639575783,42.63,81052.18,97.8,0.0004,0.0,0.02905]
[1778639580999,42.63,81048.68,97.8,0.00039,0.0,0.02865]
[1778639582260,42.63,81053.2,97.8,0.0004,0.0,0.02916]
[1778639586612,42.63,81043.93,97.8,0.00038,0.0,0.02812]
[1778639587269,42.63,81046.7,97.8,0.00039,0.0,0.02843]
[1778639591742,42.63,81051.78,97.8,0.0004,0.0,0.029]
[1778639594326,42.63,81054.5,97.8,0.0004,0.0,0.02931]
[1778639596758,42.63,81056.92,97.8,0.00041,0.0,0.02959]
[1778639597450,42.63,81057.73,97.8,0.00041,0.0,0.02968]
[1778639600563,42.63,81047.95,97.8,0.00039,0.0,0.02857]
[1778639601545,42.63,81047.95,97.8,0.00039,0.0,0.02857]
[1778639602058,42.63,81047.95,97.8,0.00039,0.0,0.02857]
[1778639603225,42.63,81048.89,97.8,0.00039,0.0,0.02867]
[1778639603843,42.63,81048.89,97.8,0.00039,0.0,0.02867]
[1778639606439,42.63,81048.01,97.8,0.00039,0.0,0.02858]
[1778639607655,42.63,81048.55,97.8,0.00039,0.0,0.02864]
[1778639608903,42.63,81048.55,97.8,0.00039,0.0,0.02864]
[1778639610158,42.63,81048.61,97.8,0.00039,0.0,0.02864]
[1778639610748,42.63,81048.65,97.8,0.00039,0.0,0.02865]
[1778639611987,42.63,81048.65,97.8,0.00039,0.0,0.02865]
[1778639612038,42.63,81048.65,97.8,0.00038,0.0,0.02811]
[1778639613215,42.63,81048.65,97.8,0.00038,0.0,0.02811]
[1778639613307,42.63,81048.65,97.8,0.00038,0.0,0.02811]
[1778639616130,42.63,81043.68,97.8,0.00038,0.0,0.02757]
[1778639616056,42.63,81035.0,97.8,0.00036,0.0,0.02664]
[1778639617048,42.63,81035.0,97.8,0.00036,0.0,0.02664]
[1778639618624,42.63,81027.38,97.8,0.00035,0.0,0.02585]
[1778639619499,42.63,81035.06,97.8,0.00036,0.0,0.02665]
[1778639621032,42.63,81037.62,97.8,0.00037,0.0,0.02692]
[1778639622067,42.63,81038.15,97.8,0.00037,0.0,0.02698]
[1778639625900,42.63,81039.07,97.8,0.00037,0.0,0.02707]
[1778639626308,42.63,81039.28,97.8,0.00037,0.0,0.0271]
[1778639630759,42.63,81038.32,97.8,0.00037,0.0,0.02699]
[1778639631925,42.63,81039.24,97.8,0.00037,0.0,0.02709]
[1778639632512,42.63,81037.74,97.8,0.00037,0.0,0.02693]
[1778639633042,42.63,81037.74,97.8,0.00037,0.0,0.02693]
[1778639635141,42.63,81038.38,97.8,0.00037,0.0,0.027]
[1778639635746,42.63,81036.63,97.8,0.00037,0.0,0.02681]
[1778639639663,42.63,81037.69,97.8,0.00037,0.0,0.02693]
[1778639640114,42.63,81037.69,97.8,0.00037,0.0,0.02693]
[1778639640804,42.63,81038.55,97.8,0.00037,0.0,0.02702]
[1778639641423,42.63,81037.73,97.8,0.00037,0.0,0.02693]
[1778639644788,42.63,81041.35,97.8,0.00037,0.0,0.02732]
[1778639645295,42.63,81042.2,97.8,0.00037,0.0,0.02741]
[1778639647740,42.63,81043.13,97.8,0.00038,0.0,0.02751]
[1778639649606,42.63,81043.35,97.8,0.00038,0.0,0.02753]
[1778639650696,42.63,81043.39,97.8,0.00038,0.0,0.02754]
[1778639651114,42.63,81043.39,97.8,0.00038,0.0,0.02754]
[1778639660985,42.63,81044.93,97.8,0.00038,0.0,0.0277]
[1778639663188,42.63,81044.7,97.8,0.00038,0.0,0.02768]
[1778639664563,42.63,81043.23,97.8,0.00038,0.0,0.02752]
[1778639666653,42.63,81043.2,97.8,0.00038,0.0,0.02752]
[1778639667107,42.63,81043.2,97.8,0.00038,0.0,0.02752]
[1778639671025,42.63,81043.51,97.8,0.00038,0.0,0.02755]
[1778639671056,42.63,81043.53,97.8,0.00037,0.0,0.02703]
[1778639671866,42.63,81043.53,97.8,0.00037,0.0,0.02703]
[1778639673209,42.63,81043.59,97.8,0.00037,0.0,0.02704]
[1778639673854,42.63,81043.59,97.8,0.00037,0.0,0.02704]
[1778639679113,42.63,81043.31,97.8,0.00037,0.0,0.02701]
[1778639680978,42.63,81043.69,97.8,0.00037,0.0,0.02705]
[1778639683144,42.63,81050.83,97.8,0.00038,0.0,0.02782]
[1778639688179,42.63,81052.44,97.8,0.00038,0.0,0.028]
[1778639688465,42.63,81052.44,97.8,0.00038,0.0,0.028]
[1778639689049,42.63,81052.44,97.8,0.00038,0.0,0.028]
[1778639689617,42.63,81052.73,97.8,0.00038,0.0,0.02803]
[1778639690278,42.63,81052.73,97.8,0.00038,0.0,0.02803]
[1778639690298,42.63,81052.73,97.8,0.00038,0.0,0.02803]
[1778639691470,42.63,81055.74,97.8,0.00039,0.0,0.02836]
[1778639692034,42.63,81055.74,97.8,0.00039,0.0,0.02836]
[1778639695738,42.63,81055.9,97.8,0.00039,0.0,0.02838]
[1778639696391,42.63,81055.08,97.8,0.00039,0.0,0.02829]
[1778639701969,42.63,81051.14,97.8,0.00038,0.0,0.02785]
[1778639702673,42.63,81051.15,97.8,0.00038,0.0,0.02786]
[1778639704399,42.63,81051.34,97.8,0.00038,0.0,0.02788]
[1778639705019,42.63,81051.34,97.8,0.00038,0.0,0.02788]
[1778639707312,42.63,81057.62,97.8,0.00039,0.0,0.02857]
[1778639709504,42.63,81057.7,97.8,0.00039,0.0,0.02858]
[1778639709915,42.63,81057.7,97.8,0.00039,0.0,0.02858]
[1778639715822,42.63,81060.19,97.8,0.0004,0.0,0.02886]
[1778639716263,42.63,81060.19,97.8,0.0004,0.0,0.02886]
[1778639716298,42.63,81060.19,97.8,0.0004,0.0,0.02886]
[1778639720151,42.63,81058.42,97.8,0.00039,0.0,0.02866]
[1778639720826,42.63,81057.28,97.8,0.00039,0.0,0.02853]
[1778639721321,42.63,81057.65,97.8,0.00039,0.0,0.02858]
[1778639721864,42.63,81057.65,97.8,0.00039,0.0,0.02858]
[1778639722424,42.63,81064.61,97.8,0.0004,0.0,0.02936]
[1778639727779,42.63,81064.59,97.8,0.0004,0.0,0.02936]
[1778639727967,42.63,81064.59,97.8,0.0004,0.0,0.02936]
[1778639733501,42.63,81068.59,97.8,0.0004,0.0,0.02927]
[1778639735987,42.63,81070.61,97.8,0.00041,0.0,0.0295]
[1778639736734,42.63,81070.7,97.8,0.00041,0.0,0.02951]
[1778639737652,42.63,81070.61,97.8,0.00041,0.0,0.0295]
[1778639738066,42.63,81070.61,97.8,0.00041,0.0,0.0295]
[1778639741312,42.63,81070.67,97.8,0.00041,0.0,0.02951]
[1778639741907,42.63,81071.27,97.8,0.00041,0.0,0.02958]
[1778639742423,42.63,81073.47,97.8,0.00041,0.0,0.02983]
[1778639744329,42.63,81073.11,97.8,0.00041,0.0,0.02979]
[1778639750301,42.63,81072.6,97.8,0.00041,0.0,0.02973]
[1778639751628,42.63,81078.81,97.8,0.00042,0.0,0.03046]
[1778639753093,42.63,81078.81,97.8,0.00042,0.0,0.03046]
[1778639753807,42.63,81077.85,97.8,0.00042,0.0,0.03035]
[1778639759686,42.63,81077.29,97.8,0.00042,0.0,0.03028]
[1778639760713,42.63,81077.29,97.8,0.00042,0.0,0.03028]
[1778639761238,42.63,81077.29,97.8,0.00042,0.0,0.03028]
[1778639763267,42.63,81076.4,97.8,0.00042,0.0,0.03018]
[1778639764727,42.63,81076.73,97.8,0.00042,0.0,0.03021]
[1778639770799,42.63,81078.41,97.8,0.00042,0.0,0.03041]
[1778639771475,42.63,81078.41,97.8,0.00042,0.0,0.03041]
[1778639774276,42.63,81078.73,97.8,0.00042,0.0,0.03045]
[1778639774796,42.63,81079.08,97.8,0.00042,0.0,0.03049]
[1778639776750,42.63,81079.08,97.8,0.00042,0.0,0.03049]
[1778639777390,42.63,81078.99,97.8,0.00042,0.0,0.03048]
[1778639778010,42.63,81078.99,97.8,0.00042,0.0,0.03048]
[1778639778747,42.63,81078.99,97.8,0.00042,0.0,0.03048]
[1778639781699,42.63,81078.06,97.8,0.00042,0.0,0.03037]
[1778639782183,42.63,81078.06,97.8,0.00042,0.0,0.03037]
[1778639786153,42.63,81078.67,97.8,0.00042,0.0,0.03044]
[1778639786795,42.63,81078.67,97.8,0.00042,0.0,0.03044]
[1778639787883,42.63,81065.0,97.8,0.0004,0.0,0.02886]
[1778639788565,42.63,81065.0,97.8,0.0004,0.0,0.02886]
[1778639789208,42.63,81065.0,97.8,0.0004,0.0,0.02886]
[1778639789925,42.63,81065.46,97.8,0.0004,0.0,0.02891]
[1778639790543,42.63,81065.82,97.8,0.0004,0.0,0.02895]
[1778639791027,42.63,81065.82,97.8,0.0004,0.0,0.02895]
[1778639791128,42.63,81065.57,97.8,0.00039,0.0,0.02838]
[1778639791683,42.63,81065.57,97.8,0.00039,0.0,0.02838]
[1778639792863,42.63,81065.54,97.8,0.00039,0.0,0.02837]
[1778639793334,42.63,81065.54,97.8,0.00039,0.0,0.02837]
[1778639797613,42.63,81070.04,97.8,0.0004,0.0,0.02888]
[1778639797888,42.63,81070.04,97.8,0.0004,0.0,0.02888]
[1778639800007,42.63,81071.05,97.8,0.0004,0.0,0.029]
[1778639800632,42.63,81071.0,97.8,0.0004,0.0,0.02899]
[1778639806098,42.63,81067.96,97.8,0.00039,0.0,0.02865]
[1778639806819,42.63,81068.82,97.8,0.0004,0.0,0.02874]
[1778639807472,42.63,81069.2,97.8,0.0004,0.0,0.02879]
[1778639807923,42.63,81069.2,97.8,0.0004,0.0,0.02879]
[1778639818093,42.63,81063.83,97.8,0.00039,0.0,0.02818]
[1778639821063,42.63,81065.42,97.8,0.00039,0.0,0.02836]
[1778639822257,42.63,81064.46,97.8,0.00039,0.0,0.02825]
[1778639823543,42.63,81066.08,97.8,0.00039,0.0,0.02844]
[1778639824119,42.63,81066.08,97.8,0.00039,0.0,0.02844]
[1778639825971,42.63,81066.63,97.8,0.00039,0.0,0.0285]
[1778639826471,42.63,81066.72,97.8,0.00039,0.0,0.02851]
[1778639828330,42.63,81066.63,97.8,0.00039,0.0,0.0285]
[1778639828855,42.63,81067.09,97.8,0.00039,0.0,0.02855]
[1778639831254,42.63,81066.6,97.8,0.00039,0.0,0.02849]
[1778639831785,42.63,81066.46,97.8,0.00039,0.0,0.02848]
[1778639832267,42.63,81066.46,97.8,0.00039,0.0,0.02848]
[1778639834348,42.63,81066.46,97.8,0.00039,0.0,0.02848]
[1778639839959,42.63,81066.36,97.8,0.00039,0.0,0.02847]
[1778639840635,42.63,81066.46,97.8,0.00039,0.0,0.02848]
[1778639841574,42.63,81066.46,97.8,0.00039,0.0,0.02848]
[1778639842263,42.63,81056.39,97.8,0.00038,0.0,0.02737]
[1778639842530,42.63,81056.39,97.8,0.00038,0.0,0.02737]
[1778639843270,42.63,81049.59,97.8,0.00036,0.0,0.02664]
[1778639845247,42.63,81049.94,97.8,0.00037,0.0,0.02668]
[1778639845856,42.63,81049.08,97.8,0.00036,0.0,0.02659]
[1778639846478,42.63,81049.48,97.8,0.00036,0.0,0.02663]
[1778639847060,42.63,81049.48,97.8,0.00036,0.0,0.02663]
[1778639849245,42.63,81050.03,97.8,0.00037,0.0,0.02669]
[1778639849878,42.63,81051.41,97.8,0.00037,0.0,0.02684]
[1778639850626,42.63,81052.85,97.8,0.00037,0.0,0.02699]
[1778639851192,42.63,81052.85,97.8,0.00037,0.0,0.02699]
[1778639851326,42.63,81052.74,97.8,0.00036,0.0,0.02646]
[1778639857153,42.63,81052.74,97.8,0.00036,0.0,0.02646]
[1778639858966,42.63,81052.81,97.8,0.00036,0.0,0.02647]
[1778639863058,42.63,81052.65,97.8,0.00036,0.0,0.02645]
[1778639863480,42.63,81052.65,97.8,0.00036,0.0,0.02645]
[1778639867638,42.63,81054.91,97.8,0.00037,0.0,0.02669]
[1778639868756,42.63,81055.89,97.8,0.00037,0.0,0.0268]
[1778639869469,42.63,81055.89,97.8,0.00037,0.0,0.0268]
[1778639869981,42.63,81055.89,97.8,0.00037,0.0,0.0268]
[1778639875967,42.63,81056.97,97.8,0.00037,0.0,0.02691]
[1778639876643,42.63,81057.13,97.8,0.00037,0.0,0.02693]
[1778639881290,42.63,81056.14,97.8,0.00037,0.0,0.02682]
[1778639881943,42.63,81056.14,97.8,0.00037,0.0,0.02682]
[1778639883074,42.63,81056.14,97.8,0.00037,0.0,0.02682]
[1778639884500,42.63,81056.14,97.8,0.00037,0.0,0.02682]
[1778639887797,42.63,81060.09,97.8,0.00037,0.0,0.02724]
[1778639888589,42.63,81062.23,97.8,0.00038,0.0,0.02748]
[1778639891093,42.63,81061.47,97.8,0.00038,0.0,0.02739]
[1778639891657,42.63,81061.66,97.8,0.00038,0.0,0.02741]
[1778639893623,42.63,81053.37,97.8,0.00036,0.0,0.02653]
[1778639895014,42.63,81053.37,97.8,0.00036,0.0,0.02653]
[1778639895766,42.63,81051.66,97.8,0.00036,0.0,0.02635]
[1778639897216,42.63,81052.46,97.8,0.00036,0.0,0.02643]
[1778639898616,42.63,81052.46,97.8,0.00036,0.0,0.02643]
[1778639900942,42.63,81052.43,97.8,0.00036,0.0,0.02643]
[1778639901538,42.63,81052.5,97.8,0.00036,0.0,0.02644]
[1778639904468,42.63,81052.31,97.8,0.00036,0.0,0.02642]
[1778639905104,42.63,81051.76,97.8,0.00036,0.0,0.02636]
[1778639910743,42.63,81055.75,97.8,0.00037,0.0,0.02678]
[1778639915779,42.63,81062.18,97.8,0.00037,0.0,0.02695]
[1778639917708,42.63,81062.39,97.8,0.00037,0.0,0.02697]
[1778639918279,42.63,81062.39,97.8,0.00037,0.0,0.02697]
[1778639919634,42.63,81062.14,97.8,0.00037,0.0,0.02694]
[1778639920202,42.63,81062.14,97.8,0.00037,0.0,0.02694]
[1778639925036,42.63,81062.53,97.8,0.00037,0.0,0.02698]
[1778639925614,42.63,81062.6,97.8,0.00037,0.0,0.02699]
[1778639928853,42.63,81062.26,97.8,0.00037,0.0,0.02695]
[1778639929263,42.63,81062.26,97.8,0.00037,0.0,0.02695]
[1778639934294,42.63,81065.96,97.8,0.00038,0.0,0.02735]
[1778639934828,42.63,81066.09,97.8,0.00038,0.0,0.02737]
[1778639937300,42.63,81065.5,97.8,0.00038,0.0,0.0273]
[1778639937870,42.63,81065.96,97.8,0.00038,0.0,0.02735]
[1778639938883,42.63,81066.71,97.8,0.00038,0.0,0.02743]
[1778639940121,42.63,81067.29,97.8,0.00038,0.0,0.0275]
[1778639941243,42.63,81065.58,97.8,0.00038,0.0,0.02731]
[1778639942207,42.63,81066.02,97.8,0.00038,0.0,0.02736]
[1778639943548,42.63,81066.0,97.8,0.00038,0.0,0.02736]
[1778639944073,42.63,81066.0,97.8,0.00038,0.0,0.02736]
[1778639944982,42.63,81059.27,97.8,0.00037,0.0,0.02664]
[1778639947110,42.63,81058.77,97.8,0.00036,0.0,0.02658]
[1778639947709,42.63,81058.95,97.8,0.00037,0.0,0.0266]
[1778639949114,42.63,81058.05,97.8,0.00036,0.0,0.02651]
[1778639949814,42.63,81058.0,97.8,0.00036,0.0,0.0265]
[1778639953395,42.63,81058.08,97.8,0.00036,0.0,0.02651]
[1778639954028,42.63,81057.26,97.8,0.00036,0.0,0.02642]
[1778639957505,42.63,81050.7,97.8,0.00035,0.0,0.02574]
[1778639958511,42.63,81050.5,97.8,0.00035,0.0,0.02572]
[1778639968143,42.63,81045.89,97.8,0.00035,0.0,0.02526]
[1778639972568,42.63,81047.79,97.8,0.00034,0.0,0.02495]
[1778639973075,42.63,81047.79,97.8,0.00034,0.0,0.02495]
[1778639974507,42.63,81047.79,97.8,0.00034,0.0,0.02495]
[1778639974971,42.63,81047.56,97.8,0.00034,0.0,0.02493]
[1778639978631,42.63,81047.48,97.8,0.00034,0.0,0.02492]
[1778639979132,42.63,81047.48,97.8,0.00034,0.0,0.02492]
[1778639979727,42.63,81045.85,97.8,0.00034,0.0,0.02476]
[1778639981005,42.63,81046.17,97.8,0.00034,0.0,0.02479]
[1778639986269,42.63,81044.58,97.8,0.00034,0.0,0.02464]
[1778639986731,42.63,81044.58,97.8,0.00034,0.0,0.02464]
[1778639987369,42.63,81044.58,97.8,0.00034,0.0,0.02464]
[1778639990658,42.63,81044.67,97.8,0.00034,0.0,0.02464]
[1778639991397,42.63,81044.67,97.8,0.00034,0.0,0.02464]
[1778639997586,42.63,81044.66,97.8,0.00034,0.0,0.02464]
[1778639997902,42.63,81044.66,97.8,0.00034,0.0,0.02464]
[1778639998277,42.63,81044.66,97.8,0.00034,0.0,0.02464]
[1778639998353,42.63,81039.29,97.8,0.00033,0.0,0.02412]
[1778639998630,42.63,81039.29,97.8,0.00033,0.0,0.02412]
[1778640002381,42.63,81030.31,97.8,0.00032,0.0,0.02327]
[1778640007416,42.63,81029.13,97.8,0.00032,0.0,0.02316]
[1778640009596,42.63,81030.02,97.8,0.00032,0.0,0.02324]
[1778640010199,42.63,81030.02,97.8,0.00032,0.0,0.02324]
[1778640010790,42.63,81029.26,97.8,0.00032,0.0,0.02317]
[1778640011326,42.63,81029.26,97.8,0.00032,0.0,0.02317]
[1778640012513,42.63,81029.07,97.8,0.00032,0.0,0.02315]
[1778640015028,42.63,81029.52,97.8,0.00032,0.0,0.02319]
[1778640017841,42.63,81027.9,97.8,0.00031,0.0,0.02304]
[1778640018518,42.63,81027.9,97.8,0.00031,0.0,0.02304]
[1778640020481,42.63,81027.86,97.8,0.00031,0.0,0.02304]
[1778640021008,42.63,81028.36,97.8,0.00031,0.0,0.02308]
[1778640023533,42.63,81021.95,97.8,0.00031,0.0,0.0225]
[1778640028568,42.63,81022.4,97.8,0.00031,0.0,0.02254]
[1778640028860,42.63,81022.4,97.8,0.00031,0.0,0.02254]
[1778640029540,42.63,81022.4,97.8,0.00031,0.0,0.02254]
[1778640031589,42.63,81020.41,97.8,0.0003,0.0,0.02191]
[1778640034674,42.63,81020.8,97.8,0.0003,0.0,0.02195]
[1778640035373,42.63,81020.8,97.8,0.0003,0.0,0.02195]
[1778640035853,42.63,81020.8,97.8,0.0003,0.0,0.02195]
[1778640036538,42.63,81020.8,97.8,0.0003,0.0,0.02195]
[1778640037806,42.63,81021.22,97.8,0.0003,0.0,0.02198]
[1778640038375,42.63,81021.22,97.8,0.0003,0.0,0.02198]
[1778640040536,42.63,81027.63,97.8,0.00031,0.0,0.02256]
[1778640041485,42.63,81027.63,97.8,0.00031,0.0,0.02256]
[1778640042027,42.63,81028.58,97.8,0.00031,0.0,0.02265]
[1778640044979,42.63,81025.4,97.8,0.0003,0.0,0.02236]
[1778640045668,42.63,81025.33,97.8,0.0003,0.0,0.02235]
[1778640050722,42.63,81026.21,97.8,0.00031,0.0,0.02243]
[1778640053078,42.63,81026.46,97.8,0.00031,0.0,0.02245]
[1778640053637,42.63,81026.46,97.8,0.00031,0.0,0.02245]
[1778640055448,42.63,81020.19,97.8,0.0003,0.0,0.02189]
[1778640057813,42.63,81015.67,97.8,0.00029,0.0,0.0215]
[1778640058481,42.63,81015.67,97.8,0.00029,0.0,0.0215]
[1778640060775,42.63,81015.11,97.8,0.00029,0.0,0.02145]
[1778640061247,42.63,81015.11,97.8,0.00029,0.0,0.02145]
[1778640065648,42.63,81015.85,97.8,0.00029,0.0,0.02151]
[1778640066696,42.63,81015.65,97.8,0.00029,0.0,0.02149]
[1778640068946,42.63,81015.65,97.8,0.00029,0.0,0.02149]
[1778640071474,42.63,81014.03,97.8,0.00029,0.0,0.02135]
[1778640072680,42.63,81013.85,97.8,0.00029,0.0,0.02134]
[1778640074449,42.63,81013.87,97.8,0.00029,0.0,0.02134]
[1778640075053,42.63,81013.83,97.8,0.00029,0.0,0.02134]
[1778640075690,42.63,81013.83,97.8,0.00029,0.0,0.02134]
[1778640076575,42.63,81013.83,97.8,0.00029,0.0,0.02134]
[1778640077060,42.63,81013.99,97.8,0.00029,0.0,0.02135]
[1778640078234,42.63,81013.8,97.8,0.00029,0.0,0.02133]
[1778640078883,42.63,81012.5,97.8,0.00029,0.0,0.02122]
[1778640080840,42.63,81012.51,97.8,0.00029,0.0,0.02122]
[1778640082106,42.63,81012.51,97.8,0.00029,0.0,0.02122]
[1778640082725,42.63,81012.51,97.8,0.00029,0.0,0.02122]
[1778640083475,42.63,81012.51,97.8,0.00029,0.0,0.02122]
[1778640086629,42.63,81010.74,97.8,0.00029,0.0,0.02107]
[1778640088142,42.63,81011.34,97.8,0.00029,0.0,0.02112]
[1778640091492,42.63,81011.51,97.8,0.00028,0.0,0.02071]
[1778640095761,42.63,81011.52,97.8,0.00028,0.0,0.02071]
[1778640096358,42.63,81011.52,97.8,0.00028,0.0,0.02071]
[1778640097059,42.63,81011.09,97.8,0.00028,0.0,0.02068]
[1778640097768,42.63,81010.76,97.8,0.00028,0.0,0.02065]
[1778640098404,42.63,81010.76,97.8,0.00028,0.0,0.02065]
[1778640098940,42.63,81010.64,97.8,0.00028,0.0,0.02064]
[1778640102565,42.63,81010.72,97.8,0.00028,0.0,0.02064]
[1778640105057,42.63,81011.01,97.8,0.00028,0.0,0.02067]
[1778640106610,42.63,81011.23,97.8,0.00028,0.0,0.02069]
[1778640107112,42.63,81011.23,97.8,0.00028,0.0,0.02069]
[1778640107881,42.63,81011.55,97.8,0.00028,0.0,0.02071]
[1778640108238,42.63,81011.55,97.8,0.00028,0.0,0.02071]
[1778640108900,42.63,81011.32,97.8,0.00028,0.0,0.0207]
[1778640110954,42.63,81011.32,97.8,0.00028,0.0,0.0207]
[1778640111574,42.63,81011.32,97.8,0.00028,0.0,0.0207]
[1778640112159,42.63,81011.21,97.8,0.00028,0.0,0.02069]
[1778640112820,42.63,81010.88,97.8,0.00028,0.0,0.02066]
[1778640114738,42.63,81007.25,97.8,0.00028,0.0,0.02035]
[1778640115312,42.63,81007.25,97.8,0.00028,0.0,0.02035]
[1778640116401,42.63,81004.68,97.8,0.00027,0.0,0.02014]
[1778640118461,42.63,81002.07,97.8,0.00027,0.0,0.01993]
[1778640118991,42.63,81002.86,97.8,0.00027,0.0,0.01999]
[1778640121132,42.63,81002.63,97.8,0.00027,0.0,0.01997]
[1778640121785,42.63,81002.03,97.8,0.00027,0.0,0.01993]
[1778640122474,42.63,81002.03,97.8,0.00027,0.0,0.01993]
[1778640123746,42.63,81005.43,97.8,0.00027,0.0,0.0202]
[1778640124142,42.63,81005.43,97.8,0.00027,0.0,0.0202]
[1778640124787,42.63,81007.49,97.8,0.00028,0.0,0.02037]
[1778640125359,42.63,81007.49,97.8,0.00028,0.0,0.02037]
[1778640125424,42.63,81007.49,97.8,0.00028,0.0,0.02037]
[1778640125446,42.63,81007.49,97.8,0.00028,0.0,0.02037]
[1778640125621,42.63,81007.49,97.8,0.00028,0.0,0.02037]
[1778640126270,42.63,81007.51,97.8,0.00028,0.0,0.02038]
[1778640126952,42.63,81011.49,97.8,0.00028,0.0,0.02071]
[1778640128018,42.63,81015.77,97.8,0.00029,0.0,0.02107]
[1778640128682,42.63,81015.77,97.8,0.00029,0.0,0.02107]
[1778640129221,42.63,81017.67,97.8,0.00029,0.0,0.02124]
[1778640129740,42.63,81018.08,97.8,0.00029,0.0,0.02127]
[1778640131632,42.63,81018.13,97.8,0.00029,0.0,0.02128]
[1778640133426,42.63,81017.8,97.8,0.00029,0.0,0.02125]
[1778640135030,42.63,81017.93,97.8,0.00029,0.0,0.02126]
[1778640135707,42.63,81017.93,97.8,0.00029,0.0,0.02126]
[1778640136096,42.63,81015.7,97.8,0.00029,0.0,0.02107]
[1778640137319,42.63,81013.21,97.8,0.00028,0.0,0.02086]
[1778640137932,42.63,81013.08,97.8,0.00028,0.0,0.02084]
[1778640139173,42.63,81012.95,97.8,0.00028,0.0,0.02083]
[1778640139752,42.63,81012.61,97.8,0.00028,0.0,0.0208]
[1778640139887,42.63,81012.61,97.8,0.00028,0.0,0.0208]
[1778640140010,42.63,81012.61,97.8,0.00028,0.0,0.0208]
[1778640141942,42.63,81005.59,97.8,0.00027,0.0,0.02022]
[1778640147394,42.63,81003.55,97.8,0.00027,0.0,0.02005]
[1778640149575,42.63,81003.07,97.8,0.00027,0.0,0.02001]
[1778640149613,42.63,81003.07,97.8,0.00027,0.0,0.02001]
[1778640150454,42.63,81003.07,97.8,0.00027,0.0,0.02001]
[1778640150531,42.63,81014.47,97.8,0.00028,0.0,0.02096]
[1778640151797,42.63,81018.72,97.8,0.00028,0.0,0.0209]
[1778640152307,42.63,81018.72,97.8,0.00028,0.0,0.0209]
[1778640153691,42.63,81017.73,97.8,0.00028,0.0,0.02081]
[1778640154099,42.63,81019.62,97.8,0.00028,0.0,0.02098]
[1778640159455,42.63,81020.28,97.8,0.00029,0.0,0.02103]
[1778640159482,42.63,81020.28,97.8,0.00029,0.0,0.02103]
[1778640160043,42.63,81021.94,97.8,0.00029,0.0,0.02118]
[1778640161751,42.63,81027.74,97.8,0.0003,0.0,0.02168]
[1778640166870,42.63,81028.06,97.8,0.0003,0.0,0.02171]
[1778640170030,42.63,81030.17,97.8,0.0003,0.0,0.0219]
[1778640171110,42.63,81029.07,97.8,0.0003,0.0,0.0218]
[1778640173098,42.63,81028.38,97.8,0.0003,0.0,0.02174]
[1778640173747,42.63,81028.38,97.8,0.0003,0.0,0.02174]
[1778640177213,42.63,81028.13,97.8,0.0003,0.0,0.02171]
[1778640177752,42.63,81028.13,97.8,0.0003,0.0,0.02171]
[1778640178783,42.63,81027.63,97.8,0.0003,0.0,0.02167]
[1778640180116,42.63,81028.15,97.8,0.0003,0.0,0.02172]
[1778640184577,42.63,81028.14,97.8,0.0003,0.0,0.02172]
[1778640185247,42.63,81028.17,97.8,0.0003,0.0,0.02172]
[1778640187046,42.63,81028.57,97.8,0.0003,0.0,0.02175]
[1778640187744,42.63,81028.57,97.8,0.0003,0.0,0.02175]
[1778640188299,42.63,81029.19,97.8,0.0003,0.0,0.02181]
[1778640189579,42.63,81028.63,97.8,0.0003,0.0,0.02176]
[1778640194556,42.63,81028.59,97.8,0.0003,0.0,0.02176]
[1778640199759,42.63,81029.28,97.8,0.0003,0.0,0.02182]
[1778640200781,42.63,81028.81,97.8,0.0003,0.0,0.02177]
[1778640201727,42.63,81028.81,97.8,0.0003,0.0,0.02177]
[1778640202776,42.63,81028.82,97.8,0.0003,0.0,0.02178]
[1778640206723,42.63,81028.24,97.8,0.0003,0.0,0.02172]
[1778640207432,42.63,81028.13,97.8,0.0003,0.0,0.02171]
[1778640211281,42.63,81027.69,97.8,0.0003,0.0,0.02168]
[1778640211381,42.63,81027.76,97.8,0.00029,0.0,0.02125]
[1778640211805,42.63,81027.76,97.8,0.00029,0.0,0.02125]
[1778640216882,42.63,81028.03,97.8,0.00029,0.0,0.02127]
[1778640219654,42.63,81027.99,97.8,0.00029,0.0,0.02127]
[1778640220261,42.63,81027.51,97.8,0.00029,0.0,0.02122]
[1778640222036,42.63,81027.03,97.8,0.00029,0.0,0.02118]
[1778640222349,42.63,81027.03,97.8,0.00029,0.0,0.02118]
[1778640224938,42.63,81036.49,97.8,0.0003,0.0,0.02201]
[1778640225884,42.63,81036.49,97.8,0.0003,0.0,0.02201]
[1778640226557,42.63,81036.49,97.8,0.0003,0.0,0.02201]
[1778640227058,42.63,81036.38,97.8,0.0003,0.0,0.022]
[1778640227699,42.63,81036.38,97.8,0.0003,0.0,0.022]
[1778640230109,42.63,81037.18,97.8,0.0003,0.0,0.02208]
[1778640230753,42.63,81037.18,97.8,0.0003,0.0,0.02208]
[1778640236015,42.63,81040.0,97.8,0.00031,0.0,0.02233]
[1778640236911,42.63,81040.0,97.8,0.00031,0.0,0.02233]
[1778640237737,42.63,81040.0,97.8,0.00031,0.0,0.02233]
[1778640239679,42.63,81041.57,97.8,0.00031,0.0,0.02247]
[1778640240743,42.63,81041.81,97.8,0.00031,0.0,0.0225]
[1778640241411,42.63,81041.81,97.8,0.00031,0.0,0.0225]
[1778640241613,42.63,81041.81,97.8,0.00031,0.0,0.0225]
[1778640241618,42.63,81041.81,97.8,0.00031,0.0,0.0225]
[1778640241999,42.63,81042.14,97.8,0.00031,0.0,0.02253]
[1778640242057,42.63,81048.15,97.8,0.00032,0.0,0.02308]
[1778640244577,42.63,81050.04,97.8,0.00032,0.0,0.02326]
[1778640245335,42.63,81050.96,97.8,0.00032,0.0,0.02334]
[1778640248099,42.63,81044.42,97.8,0.00031,0.0,0.02273]
[1778640253134,42.63,81045.76,97.8,0.00031,0.0,0.02286]
[1778640255867,42.63,81046.13,97.8,0.00031,0.0,0.02289]
[1778640255998,42.63,81046.13,97.8,0.00031,0.0,0.02289]
[1778640257346,42.63,81044.75,97.8,0.00031,0.0,0.02276]
[1778640257964,42.63,81043.28,97.8,0.00031,0.0,0.02263]
[1778640263204,42.63,81044.51,97.8,0.00031,0.0,0.02274]
[1778640264312,42.63,81044.51,97.8,0.00031,0.0,0.02274]
[1778640264886,42.63,81044.63,97.8,0.00031,0.0,0.02275]
[1778640266679,42.63,81044.46,97.8,0.00031,0.0,0.02274]
[1778640267530,42.63,81044.22,97.8,0.00031,0.0,0.02272]
[1778640269951,42.63,81048.6,97.8,0.00032,0.0,0.02312]
[1778640270579,42.63,81048.6,97.8,0.00032,0.0,0.02312]
[1778640275122,42.63,81049.36,97.8,0.00031,0.0,0.02273]
[1778640276548,42.63,81049.36,97.8,0.00031,0.0,0.02273]
[1778640278991,42.63,81048.9,97.8,0.00031,0.0,0.02269]
[1778640279984,42.63,81048.44,97.8,0.00031,0.0,0.02265]
[1778640280680,42.63,81048.44,97.8,0.00031,0.0,0.02265]
[1778640281111,42.63,81048.3,97.8,0.00031,0.0,0.02263]
[1778640285758,42.63,81048.84,97.8,0.00031,0.0,0.02268]
[1778640286603,42.63,81048.49,97.8,0.00031,0.0,0.02265]
[1778640288947,42.63,81048.39,97.8,0.00031,0.0,0.02264]
[1778640289734,42.63,81048.39,97.8,0.00031,0.0,0.02264]
[1778640290857,42.63,81048.39,97.8,0.00031,0.0,0.02264]
[1778640291394,42.63,81049.04,97.8,0.00031,0.0,0.0227]
[1778640297446,42.63,81051.02,97.8,0.00031,0.0,0.02288]
[1778640301045,42.63,81049.98,97.8,0.00031,0.0,0.02279]
[1778640301694,42.63,81049.98,97.8,0.00031,0.0,0.02279]
[1778640302096,42.63,81050.06,97.8,0.00031,0.0,0.0228]
[1778640302736,42.63,81050.06,97.8,0.00031,0.0,0.0228]
[1778640303704,42.63,81050.78,97.8,0.00031,0.0,0.02286]
[1778640304463,42.63,81050.24,97.8,0.00031,0.0,0.02281]
[1778640307495,42.63,81050.0,97.8,0.00031,0.0,0.02279]
[1778640307997,42.63,81050.0,97.8,0.00031,0.0,0.02279]
[1778640314342,42.63,81050.37,97.8,0.00031,0.0,0.02282]
[1778640314415,42.63,81050.37,97.8,0.00031,0.0,0.02282]
[1778640315730,42.63,81047.71,97.8,0.00031,0.0,0.02258]
[1778640316302,42.63,81046.08,97.8,0.00031,0.0,0.02243]
[1778640318753,42.63,81050.49,97.8,0.00031,0.0,0.02284]
[1778640319216,42.63,81050.1,97.8,0.00031,0.0,0.0228]
[1778640324635,42.63,81051.77,97.8,0.00031,0.0,0.02295]
[1778640328942,42.63,81052.5,97.8,0.00032,0.0,0.02302]
[1778640329043,42.63,81052.5,97.8,0.00032,0.0,0.02302]
[1778640329945,42.63,81055.31,97.8,0.00032,0.0,0.02329]
[1778640330641,42.63,81055.31,97.8,0.00032,0.0,0.02329]
[1778640331070,42.63,81057.04,97.8,0.00032,0.0,0.02345]
[1778640331740,42.63,81057.04,97.8,0.00032,0.0,0.02345]
[1778640334705,42.63,81056.89,97.8,0.00032,0.0,0.02297]
[1778640335262,42.63,81056.89,97.8,0.00032,0.0,0.02297]
[1778640336062,42.63,81056.87,97.8,0.00032,0.0,0.02296]
[1778640336552,42.63,81056.87,97.8,0.00032,0.0,0.02296]
[1778640337311,42.63,81056.14,97.8,0.00031,0.0,0.0229]
[1778640338010,42.63,81056.74,97.8,0.00032,0.0,0.02295]
[1778640338657,42.63,81056.74,97.8,0.00032,0.0,0.02295]
[1778640340348,42.63,81055.66,97.8,0.00031,0.0,0.02285]
[1778640341040,42.63,81056.59,97.8,0.00032,0.0,0.02294]
[1778640346367,42.63,81059.83,97.8,0.00032,0.0,0.02324]
[1778640346429,42.63,81059.83,97.8,0.00032,0.0,0.02324]
[1778640349814,42.63,81071.17,97.8,0.00034,0.0,0.02433]
[1778640351589,42.63,81070.56,97.8,0.00033,0.0,0.02427]
[1778640352264,42.63,81067.96,97.8,0.00033,0.0,0.02402]
[1778640357872,42.63,81062.36,97.8,0.00032,0.0,0.02348]
[1778640358172,42.63,81062.36,97.8,0.00032,0.0,0.02348]
[1778640358921,42.63,81062.36,97.8,0.00032,0.0,0.02348]
[1778640360870,42.63,81060.71,97.8,0.00032,0.0,0.02333]
[1778640361150,42.63,81060.8,97.8,0.00032,0.0,0.02333]
[1778640361434,42.63,81060.8,97.8,0.00032,0.0,0.02333]
[1778640363244,42.63,81058.29,97.8,0.00032,0.0,0.0231]
[1778640365596,42.63,81053.61,97.8,0.00031,0.0,0.02266]
[1778640365785,42.63,81053.61,97.8,0.00031,0.0,0.02266]
[1778640372440,42.63,81052.76,97.8,0.00031,0.0,0.02258]
[1778640374289,42.63,81053.69,97.8,0.00031,0.0,0.02267]
[1778640380028,42.63,81053.87,97.8,0.00031,0.0,0.02269]
[1778640384629,42.63,81053.23,97.8,0.00031,0.0,0.02263]
[1778640385114,42.63,81053.21,97.8,0.00031,0.0,0.02263]
[1778640386475,42.63,81052.47,97.8,0.00031,0.0,0.02256]
[1778640386952,42.63,81052.47,97.8,0.00031,0.0,0.02256]
[1778640392112,42.63,81049.71,97.8,0.0003,0.0,0.02186]
[1778640393520,42.63,81049.71,97.8,0.0003,0.0,0.02186]
[1778640393635,42.63,81049.71,97.8,0.0003,0.0,0.02186]
[1778640394150,42.63,81047.87,97.8,0.0003,0.0,0.02169]
[1778640394773,42.63,81047.87,97.8,0.0003,0.0,0.02169]
[1778640397841,42.63,81042.37,97.8,0.00029,0.0,0.02121]
[1778640398468,42.63,81042.46,97.8,0.00029,0.0,0.02122]
[1778640402494,42.63,81040.04,97.8,0.00029,0.0,0.02101]
[1778640405068,42.63,81039.37,97.8,0.00029,0.0,0.02095]
[1778640410242,42.63,81040.43,97.8,0.00029,0.0,0.02104]
[1778640415583,42.63,81040.01,97.8,0.00029,0.0,0.02101]
[1778640416158,42.63,81039.98,97.8,0.00029,0.0,0.021]
[1778640417032,42.63,81039.98,97.8,0.00029,0.0,0.021]
[1778640417650,42.63,81039.98,97.8,0.00029,0.0,0.021]
[1778640426356,42.63,81039.39,97.8,0.00029,0.0,0.02095]
[1778640430935,42.63,81039.16,97.8,0.00029,0.0,0.02093]
[1778640431649,42.63,81039.19,97.8,0.00029,0.0,0.02093]
[1778640436632,42.63,81038.28,97.8,0.00029,0.0,0.02086]
[1778640437230,42.63,81035.38,97.8,0.00028,0.0,0.02061]
[1778640442468,42.63,81035.04,97.8,0.00028,0.0,0.02058]
[1778640443920,42.63,81035.04,97.8,0.00028,0.0,0.02058]
[1778640445782,42.63,81035.64,97.8,0.00028,0.0,0.02063]
[1778640450853,42.63,81034.14,97.8,0.00028,0.0,0.02051]
[1778640451452,42.63,81031.04,97.8,0.00028,0.0,0.02025]
[1778640451531,42.63,81030.71,97.8,0.00027,0.0,0.0198]
[1778640452534,42.63,81030.71,97.8,0.00027,0.0,0.0198]
[1778640453764,42.63,81030.62,97.8,0.00027,0.0,0.0198]
[1778640460595,42.63,81036.39,97.8,0.00028,0.0,0.02027]
[1778640461058,42.63,81036.39,97.8,0.00028,0.0,0.02027]
[1778640461755,42.63,81036.39,97.8,0.00028,0.0,0.02027]
[1778640464326,42.63,81038.08,97.8,0.00028,0.0,0.02041]
[1778640465022,42.63,81038.08,97.8,0.00028,0.0,0.02041]
[1778640465688,42.63,81035.19,97.8,0.00028,0.0,0.02017]
[1778640466068,42.63,81034.98,97.8,0.00028,0.0,0.02015]
[1778640467164,42.63,81034.31,97.8,0.00027,0.0,0.0201]
[1778640468170,42.63,81034.31,97.8,0.00027,0.0,0.0201]
[1778640472195,42.63,81033.54,97.8,0.00027,0.0,0.02004]
[1778640474491,42.63,81031.03,97.8,0.00027,0.0,0.01983]
[1778640479728,42.63,81032.0,97.8,0.00027,0.0,0.01991]
[1778640482753,42.63,81038.02,97.8,0.00028,0.0,0.02041]
[1778640483565,42.63,81038.02,97.8,0.00028,0.0,0.02041]
[1778640483718,42.63,81038.02,97.8,0.00028,0.0,0.02041]
[1778640484767,42.63,81043.68,97.8,0.00029,0.0,0.02089]
[1778640488031,42.63,81046.27,97.8,0.00029,0.0,0.02111]
[1778640488596,42.63,81045.75,97.8,0.00029,0.0,0.02107]
[1778640489233,42.63,81044.69,97.8,0.00029,0.0,0.02098]
[1778640489910,42.63,81044.69,97.8,0.00029,0.0,0.02098]
[1778640490644,42.63,81044.96,97.8,0.00029,0.0,0.021]
[1778640491959,42.63,81044.98,97.8,0.00029,0.0,0.021]
[1778640500879,42.63,81045.44,97.8,0.00029,0.0,0.02104]
[1778640505914,42.63,81041.55,97.8,0.00028,0.0,0.02071]
[1778640510950,42.63,81040.31,97.8,0.00028,0.0,0.0206]
[1778640511957,42.63,81040.43,97.8,0.00028,0.0,0.02019]
[1778640513267,42.63,81040.48,97.8,0.00028,0.0,0.02019]
[1778640514546,42.63,81040.47,97.8,0.00028,0.0,0.02019]
[1778640515093,42.63,81040.48,97.8,0.00028,0.0,0.02019]
[1778640515986,42.63,81040.48,97.8,0.00028,0.0,0.02019]
[1778640517263,42.63,81040.27,97.8,0.00028,0.0,0.02017]
[1778640517303,42.63,81040.27,97.8,0.00028,0.0,0.02017]
[1778640518475,42.63,81035.58,97.8,0.00027,0.0,0.01979]
[1778640518984,42.63,81035.58,97.8,0.00027,0.0,0.01979]
[1778640525030,42.63,81031.52,97.8,0.00027,0.0,0.01946]
[1778640525688,42.63,81031.48,97.8,0.00027,0.0,0.01946]
[1778640527394,42.63,81031.61,97.8,0.00027,0.0,0.01947]
[1778640528080,42.63,81031.61,97.8,0.00027,0.0,0.01947]
[1778640529491,42.63,81029.61,97.8,0.00026,0.0,0.01931]
[1778640529972,42.63,81029.61,97.8,0.00026,0.0,0.01931]
[1778640531895,42.63,81028.83,97.8,0.00026,0.0,0.01924]
[1778640532744,42.63,81028.77,97.8,0.00026,0.0,0.01924]
[1778640534945,42.63,81028.31,97.8,0.00026,0.0,0.0192]
[1778640536595,42.63,81028.17,97.8,0.00026,0.0,0.01919]
[1778640537560,42.63,81027.54,97.8,0.00026,0.0,0.01914]
[1778640538013,42.63,81027.54,97.8,0.00026,0.0,0.01914]
[1778640543763,42.63,81025.87,97.8,0.00026,0.0,0.01901]
[1778640546069,42.63,81023.85,97.8,0.00026,0.0,0.01885]
[1778640548397,42.63,81023.66,97.8,0.00026,0.0,0.01884]
[1778640549154,42.63,81023.38,97.8,0.00026,0.0,0.01881]
[1778640550304,42.63,81023.54,97.8,0.00026,0.0,0.01883]
[1778640550924,42.63,81023.54,97.8,0.00026,0.0,0.01883]
[1778640552002,42.63,81023.53,97.8,0.00026,0.0,0.01882]
[1778640552684,42.63,81023.53,97.8,0.00026,0.0,0.01882]
[1778640557922,42.63,81024.51,97.8,0.00026,0.0,0.0189]
[1778640559146,42.63,81024.51,97.8,0.00026,0.0,0.0189]
[1778640564323,42.63,81032.75,97.8,0.00027,0.0,0.01956]
[1778640566039,42.63,81032.75,97.8,0.00027,0.0,0.01956]
[1778640566818,42.63,81032.91,97.8,0.00027,0.0,0.01957]
[1778640571093,42.63,81033.15,97.8,0.00027,0.0,0.01959]
[1778640571141,42.63,81032.97,97.8,0.00026,0.0,0.01917]
[1778640571745,42.63,81032.97,97.8,0.00026,0.0,0.01917]
[1778640574075,42.63,81032.2,97.8,0.00026,0.0,0.01911]
[1778640574767,42.63,81032.15,97.8,0.00026,0.0,0.0191]
[1778640576236,42.63,81032.09,97.8,0.00026,0.0,0.0191]
[1778640576946,42.63,81032.09,97.8,0.00026,0.0,0.0191]
[1778640578187,42.63,81032.22,97.8,0.00026,0.0,0.01911]
[1778640578858,42.63,81032.22,97.8,0.00026,0.0,0.01911]
[1778640579466,42.63,81031.43,97.8,0.00026,0.0,0.01905]
[1778640580011,42.63,81031.43,97.8,0.00026,0.0,0.01905]
[1778640580664,42.63,81030.82,97.8,0.00026,0.0,0.019]
[1778640581119,42.63,81030.82,97.8,0.00026,0.0,0.019]
[1778640584274,42.63,81031.0,97.8,0.00026,0.0,0.01901]
[1778640585066,42.63,81031.0,97.8,0.00026,0.0,0.01901]
[1778640586360,42.63,81031.01,97.8,0.00026,0.0,0.01901]
[1778640588116,42.63,81030.5,97.8,0.00026,0.0,0.01897]
[1778640588710,42.63,81030.5,97.8,0.00026,0.0,0.01897]
[1778640589294,42.63,81030.36,97.8,0.00026,0.0,0.01896]
[1778640591825,42.63,81030.85,97.8,0.00026,0.0,0.019]
[1778640592246,42.63,81030.99,97.8,0.00026,0.0,0.01901]
[1778640594164,42.63,81031.05,97.8,0.00026,0.0,0.01902]
[1778640596240,42.63,81031.1,97.8,0.00026,0.0,0.01902]
[1778640598056,42.63,81031.1,97.8,0.00026,0.0,0.01902]
[1778640598663,42.63,81031.15,97.8,0.00026,0.0,0.01902]
[1778640600695,42.63,81031.84,97.8,0.00026,0.0,0.01908]
[1778640600798,42.63,81031.84,97.8,0.00026,0.0,0.01908]
[1778640600850,42.63,81031.84,97.8,0.00026,0.0,0.01908]
[1778640600931,42.63,81031.84,97.8,0.00026,0.0,0.01908]
[1778640601828,42.63,81034.72,97.8,0.00026,0.0,0.01931]
[1778640602482,42.63,81039.3,97.8,0.00027,0.0,0.01968]
[1778640604323,42.63,81042.91,97.8,0.00027,0.0,0.01997]
[1778640604901,42.63,81042.91,97.8,0.00027,0.0,0.01997]
[1778640607143,42.63,81041.78,97.8,0.00027,0.0,0.01988]
[1778640607851,42.63,81041.82,97.8,0.00027,0.0,0.01988]
[1778640614675,42.63,81041.8,97.8,0.00027,0.0,0.01988]
[1778640616760,42.63,81041.8,97.8,0.00027,0.0,0.01988]
[1778640617442,42.63,81041.8,97.8,0.00027,0.0,0.01988]
[1778640618713,42.63,81042.31,97.8,0.00027,0.0,0.01992]
[1778640619865,42.63,81042.26,97.8,0.00027,0.0,0.01992]
[1778640628110,42.63,81042.06,97.8,0.00027,0.0,0.0199]
[1778640628969,42.63,81042.06,97.8,0.00027,0.0,0.0199]
[1778640629662,42.63,81042.06,97.8,0.00027,0.0,0.0199]
[1778640630041,42.63,81042.06,97.8,0.00027,0.0,0.0199]
[1778640631904,42.63,81041.86,97.8,0.00027,0.0,0.01989]
[1778640631999,42.63,81041.86,97.8,0.00027,0.0,0.01947]
[1778640632628,42.63,81041.86,97.8,0.00027,0.0,0.01947]
[1778640633849,42.63,81041.86,97.8,0.00027,0.0,0.01947]
[1778640634550,42.63,81041.51,97.8,0.00027,0.0,0.01945]
[1778640637751,42.63,81041.63,97.8,0.00027,0.0,0.01945]
[1778640638119,42.63,81041.63,97.8,0.00027,0.0,0.01945]
[1778640639983,42.63,81041.58,97.8,0.00027,0.0,0.01945]
[1778640640631,42.63,81041.22,97.8,0.00027,0.0,0.01942]
[1778640645832,42.63,81041.74,97.8,0.00027,0.0,0.01946]
[1778640647759,42.63,81041.78,97.8,0.00027,0.0,0.01947]
[1778640648388,42.63,81041.8,97.8,0.00027,0.0,0.01947]
[1778640655354,42.63,81043.36,97.8,0.00027,0.0,0.01959]
[1778640655925,42.63,81043.36,97.8,0.00027,0.0,0.01959]
[1778640656555,42.63,81043.36,97.8,0.00027,0.0,0.01959]
[1778640657858,42.63,81041.97,97.8,0.00027,0.0,0.01948]
[1778640659732,42.63,81043.19,97.8,0.00027,0.0,0.01958]
[1778640660183,42.63,81043.19,97.8,0.00027,0.0,0.01958]
[1778640666034,42.63,81043.42,97.8,0.00027,0.0,0.0196]
[1778640666672,42.63,81042.95,97.8,0.00027,0.0,0.01956]
[1778640667820,42.63,81042.95,97.8,0.00027,0.0,0.01956]
[1778640668532,42.63,81043.38,97.8,0.00027,0.0,0.0196]
[1778640670557,42.63,81043.26,97.8,0.00027,0.0,0.01959]
[1778640671034,42.63,81043.26,97.8,0.00027,0.0,0.01959]
[1778640675592,42.63,81043.58,97.8,0.00027,0.0,0.01961]
[1778640676094,42.63,81043.58,97.8,0.00027,0.0,0.01961]
[1778640679102,42.63,81043.58,97.8,0.00027,0.0,0.01961]
[1778640679844,42.63,81043.64,97.8,0.00027,0.0,0.01962]
[1778640680815,42.63,81044.34,97.8,0.00027,0.0,0.01967]
[1778640681405,42.63,81043.53,97.8,0.00027,0.0,0.01961]
[1778640682606,42.63,81043.19,97.8,0.00027,0.0,0.01958]
[1778640683252,42.63,81043.19,97.8,0.00027,0.0,0.01958]
[1778640684005,42.63,81043.65,97.8,0.00027,0.0,0.01962]
[1778640685156,42.63,81043.48,97.8,0.00027,0.0,0.0196]
[1778640689364,42.63,81041.99,97.8,0.00027,0.0,0.01948]
[1778640689831,42.63,81041.99,97.8,0.00027,0.0,0.01948]
[1778640691213,42.63,81040.56,97.8,0.00026,0.0,0.01896]
[1778640691716,42.63,81040.56,97.8,0.00026,0.0,0.01896]
[1778640692375,42.63,81040.92,97.8,0.00026,0.0,0.01899]
[1778640698262,42.63,81041.68,97.8,0.00026,0.0,0.01905]
[1778640703297,42.63,81046.97,97.8,0.00027,0.0,0.01948]
[1778640707103,42.63,81047.13,97.8,0.00027,0.0,0.01949]
[1778640707767,42.63,81046.84,97.8,0.00027,0.0,0.01946]
[1778640713368,42.63,81046.81,97.8,0.00027,0.0,0.01946]
[1778640718361,42.63,81046.82,97.8,0.00027,0.0,0.01946]
[1778640718444,42.63,81046.82,97.8,0.00027,0.0,0.01946]
[1778640719410,42.63,81058.31,97.8,0.00028,0.0,0.02041]
[1778640724445,42.63,81058.48,97.8,0.00028,0.0,0.02043]
[1778640729480,42.63,81058.98,97.8,0.00028,0.0,0.02047]
[1778640730779,42.63,81058.98,97.8,0.00028,0.0,0.02047]
[1778640731314,42.63,81058.12,97.8,0.00028,0.0,0.0204]
[1778640731778,42.63,81058.12,97.8,0.00028,0.0,0.0204]
[1778640732460,42.63,81058.3,97.8,0.00028,0.0,0.02041]
[1778640735081,42.63,81057.91,97.8,0.00028,0.0,0.02038]
[1778640735660,42.63,81058.41,97.8,0.00028,0.0,0.02042]
[1778640738713,42.63,81058.98,97.8,0.00028,0.0,0.02047]
[1778640739228,42.63,81058.98,97.8,0.00028,0.0,0.02047]
[1778640740642,42.63,81058.52,97.8,0.00028,0.0,0.02043]
[1778640741102,42.63,81058.52,97.8,0.00028,0.0,0.02043]
[1778640743968,42.63,81057.65,97.8,0.00028,0.0,0.02036]
[1778640745112,42.63,81056.49,97.8,0.00028,0.0,0.02026]
[1778640748005,42.63,81054.29,97.8,0.00028,0.0,0.02008]
[1778640748620,42.63,81056.4,97.8,0.00028,0.0,0.02025]
[1778640751309,42.63,81052.91,97.8,0.00027,0.0,0.01996]
[1778640751994,42.63,81052.71,97.8,0.00027,0.0,0.01994]
[1778640752073,42.63,81050.82,97.8,0.00027,0.0,0.01937]
[1778640753301,42.63,81050.82,97.8,0.00027,0.0,0.01937]
[1778640753986,42.63,81051.19,97.8,0.00027,0.0,0.0194]
[1778640757511,42.63,81050.46,97.8,0.00027,0.0,0.01935]
[1778640757957,42.63,81050.46,97.8,0.00027,0.0,0.01935]
[1778640758634,42.63,81052.93,97.8,0.00027,0.0,0.01955]
[1778640759274,42.63,81052.93,97.8,0.00027,0.0,0.01955]
[1778640759784,42.63,81054.0,97.8,0.00027,0.0,0.01963]
[1778640760189,42.63,81054.0,97.8,0.00027,0.0,0.01963]
[1778640761504,42.63,81053.78,97.8,0.00027,0.0,0.01961]
[1778640762144,42.63,81053.78,97.8,0.00027,0.0,0.01961]
[1778640764234,42.63,81055.66,97.8,0.00027,0.0,0.01977]
[1778640764935,42.63,81056.16,97.8,0.00027,0.0,0.01981]
[1778640766668,42.63,81056.69,97.8,0.00027,0.0,0.01985]
[1778640767322,42.63,81056.69,97.8,0.00027,0.0,0.01985]
[1778640769834,42.63,81059.7,97.8,0.00028,0.0,0.0201]
[1778640770489,42.63,81061.67,97.8,0.00028,0.0,0.02027]
[1778640774864,42.63,81059.98,97.8,0.00028,0.0,0.02013]
[1778640775995,42.63,81060.42,97.8,0.00028,0.0,0.02016]
[1778640778619,42.63,81060.41,97.8,0.00028,0.0,0.02016]
[1778640779057,42.63,81060.41,97.8,0.00028,0.0,0.02016]
[1778640779794,42.63,81060.41,97.8,0.00028,0.0,0.02016]
[1778640780419,42.63,81059.16,97.8,0.00028,0.0,0.02006]
[1778640780961,42.63,81059.16,97.8,0.00028,0.0,0.02006]
[1778640781474,42.63,81059.32,97.8,0.00028,0.0,0.02007]
[1778640784881,42.63,81056.89,97.8,0.00027,0.0,0.01987]
[1778640785509,42.63,81056.93,97.8,0.00027,0.0,0.01987]
[1778640786042,42.63,81056.93,97.8,0.00027,0.0,0.01987]
[1778640786489,42.63,81057.31,97.8,0.00027,0.0,0.0199]
[1778640786688,42.63,81057.31,97.8,0.00027,0.0,0.0199]
[1778640787215,42.63,81057.31,97.8,0.00027,0.0,0.0199]
[1778640787829,42.63,81057.09,97.8,0.00027,0.0,0.01989]
[1778640791169,42.63,81056.9,97.8,0.00027,0.0,0.01987]
[1778640791808,42.63,81057.54,97.8,0.00027,0.0,0.01992]
[1778640792195,42.63,81057.54,97.8,0.00027,0.0,0.01992]
[1778640795039,42.63,81057.43,97.8,0.00027,0.0,0.01991]
[1778640799020,42.63,81056.51,97.8,0.00027,0.0,0.01984]
[1778640801455,42.63,81056.72,97.8,0.00027,0.0,0.01986]
[1778640805938,42.63,81057.53,97.8,0.00027,0.0,0.01992]
[1778640805969,42.63,81057.53,97.8,0.00027,0.0,0.01992]
[1778640805980,42.63,81057.53,97.8,0.00027,0.0,0.01992]
[1778640805990,42.63,81057.53,97.8,0.00027,0.0,0.01992]
[1778640806678,42.63,81052.19,97.8,0.00027,0.0,0.01949]
[1778640807356,42.63,81052.19,97.8,0.00027,0.0,0.01949]
[1778640807420,42.63,81034.0,97.8,0.00025,0.0,0.01806]
[1778640808033,42.63,81025.2,97.8,0.00024,0.0,0.01741]
[1778640811261,42.63,81021.78,97.8,0.00023,0.0,0.01716]
[1778640811361,42.63,81020.08,97.8,0.00023,0.0,0.01667]
[1778640811959,42.63,81020.08,97.8,0.00023,0.0,0.01667]
[1778640814284,42.63,81017.55,97.8,0.00022,0.0,0.01649]
[1778640815156,42.63,81016.99,97.8,0.00022,0.0,0.01645]
[1778640817643,42.63,81013.45,97.8,0.00022,0.0,0.01621]
[1778640818889,42.63,81012.67,97.8,0.00022,0.0,0.01616]
[1778640819736,42.63,81013.37,97.8,0.00022,0.0,0.0162]
[1778640820134,42.63,81013.37,97.8,0.00022,0.0,0.0162]
[1778640821246,42.63,81013.38,97.8,0.00022,0.0,0.0162]
[1778640821860,42.63,81012.72,97.8,0.00022,0.0,0.01616]
[1778640824413,42.63,81012.96,97.8,0.00022,0.0,0.01618]
[1778640825685,42.63,81013.3,97.8,0.00022,0.0,0.0162]
[1778640829180,42.63,81020.13,97.8,0.00023,0.0,0.01667]
[1778640829671,42.63,81020.13,97.8,0.00023,0.0,0.01667]
[1778640829783,42.63,81020.13,97.8,0.00023,0.0,0.01667]
[1778640832634,42.63,81024.65,97.8,0.00023,0.0,0.01699]
[1778640833205,42.63,81024.65,97.8,0.00023,0.0,0.01699]
[1778640833957,42.63,81024.16,97.8,0.00023,0.0,0.01696]
[1778640834868,42.63,81024.64,97.8,0.00023,0.0,0.01699]
[1778640837777,42.63,81023.94,97.8,0.00023,0.0,0.01694]
[1778640838182,42.63,81023.94,97.8,0.00023,0.0,0.01694]
[1778640845293,42.63,81019.8,97.8,0.00023,0.0,0.01665]
[1778640846081,42.63,81019.8,97.8,0.00023,0.0,0.01665]
[1778640851074,42.63,81019.36,97.8,0.00023,0.0,0.01662]
[1778640852281,42.63,81018.7,97.8,0.00023,0.0,0.01657]
[1778640856512,42.63,81019.16,97.8,0.00023,0.0,0.01661]
[1778640857822,42.63,81019.16,97.8,0.00023,0.0,0.01661]
[1778640862301,42.63,81019.39,97.8,0.00023,0.0,0.01662]
[1778640862818,42.63,81019.17,97.8,0.00023,0.0,0.01661]
[1778640864227,42.63,81018.71,97.8,0.00023,0.0,0.01657]
[1778640864831,42.63,81019.66,97.8,0.00023,0.0,0.01664]
[1778640866145,42.63,81019.06,97.8,0.00023,0.0,0.0166]
[1778640866744,42.63,81019.37,97.8,0.00023,0.0,0.01662]
[1778640868685,42.63,81019.47,97.8,0.00023,0.0,0.01663]
[1778640869404,42.63,81019.47,97.8,0.00023,0.0,0.01663]
[1778640875503,42.63,81018.94,97.8,0.00022,0.0,0.01623]
[1778640880044,42.63,81019.43,97.8,0.00022,0.0,0.01627]
[1778640880404,42.63,81019.43,97.8,0.00022,0.0,0.01627]
[1778640880549,42.63,81024.84,97.8,0.00023,0.0,0.01664]
[1778640881556,42.63,81029.8,97.8,0.00023,0.0,0.01699]
[1778640886336,42.63,81030.55,97.8,0.00023,0.0,0.01705]
[1778640886950,42.63,81030.77,97.8,0.00023,0.0,0.01706]
[1778640887504,42.63,81030.77,97.8,0.00023,0.0,0.01706]
[1778640888830,42.63,81028.2,97.8,0.00023,0.0,0.01688]
[1778640894648,42.63,81023.34,97.8,0.00023,0.0,0.01654]
[1778640896889,42.63,81022.98,97.8,0.00023,0.0,0.01651]
[1778640897022,42.63,81022.98,97.8,0.00023,0.0,0.01651]
[1778640897706,42.63,81022.48,97.8,0.00022,0.0,0.01648]
[1778640897781,42.63,81022.48,97.8,0.00022,0.0,0.01648]
[1778640898313,42.63,81022.48,97.8,0.00022,0.0,0.01648]
[1778640898411,42.63,81010.34,97.8,0.00021,0.0,0.01565]
[1778640901830,42.63,81006.8,97.8,0.00021,0.0,0.01542]
[1778640902671,42.63,81006.59,97.8,0.00021,0.0,0.0154]
[1778640903237,42.63,81006.59,97.8,0.00021,0.0,0.0154]
[1778640903297,42.63,81006.59,97.8,0.00021,0.0,0.0154]
[1778640904078,42.63,81006.52,97.8,0.00021,0.0,0.0154]
[1778640907182,42.63,81005.03,97.8,0.00021,0.0,0.0153]
[1778640909009,42.63,81004.51,97.8,0.00021,0.0,0.01527]
[1778640910137,42.63,81004.37,97.8,0.00021,0.0,0.01526]
[1778640910726,42.63,81004.27,97.8,0.00021,0.0,0.01525]
[1778640915855,42.63,81006.59,97.8,0.00021,0.0,0.0154]
[1778640916517,42.63,81006.59,97.8,0.00021,0.0,0.0154]
[1778640917301,42.63,81006.02,97.8,0.00021,0.0,0.01536]
[1778640921506,42.63,81005.73,97.8,0.00021,0.0,0.01535]
[1778640922218,42.63,81005.89,97.8,0.00021,0.0,0.01536]
[1778640922694,42.63,81005.89,97.8,0.00021,0.0,0.01536]
[1778640922884,42.63,81005.89,97.8,0.00021,0.0,0.01536]
[1778640923615,42.63,81005.89,97.8,0.00021,0.0,0.01536]
[1778640928565,42.63,81007.54,97.8,0.00021,0.0,0.01546]
[1778640929069,42.63,81007.54,97.8,0.00021,0.0,0.01546]
[1778640931291,42.63,81007.15,97.8,0.0002,0.0,0.0151]
[1778640931653,42.63,81007.15,97.8,0.0002,0.0,0.0151]
[1778640932169,42.63,81007.15,97.8,0.0002,0.0,0.0151]
[1778640935076,42.63,81005.65,97.8,0.0002,0.0,0.015]
[1778640935772,42.63,81005.31,97.8,0.0002,0.0,0.01498]
[1778640941049,42.63,81005.4,97.8,0.0002,0.0,0.01499]
[1778640944879,42.63,81010.06,97.8,0.00021,0.0,0.01529]
[1778640945471,42.63,81010.06,97.8,0.00021,0.0,0.01529]
[1778640947812,42.63,81012.37,97.8,0.00021,0.0,0.01544]
[1778640948306,42.63,81012.37,97.8,0.00021,0.0,0.01544]
[1778640949310,42.63,81016.2,97.8,0.00021,0.0,0.01569]
[1778640949951,42.63,81016.2,97.8,0.00021,0.0,0.01569]
[1778640956095,42.63,81016.0,97.8,0.00021,0.0,0.01568]
[1778640961130,42.63,81014.4,97.8,0.00021,0.0,0.01557]
[1778640961970,42.63,81014.4,97.8,0.00021,0.0,0.01557]
[1778640962664,42.63,81014.7,97.8,0.00021,0.0,0.01559]
[1778640966585,42.63,81013.75,97.8,0.00021,0.0,0.01553]
[1778640966622,42.63,81016.74,97.8,0.00021,0.0,0.01573]
[1778640967524,42.63,81016.74,97.8,0.00021,0.0,0.01573]
[1778640967532,42.63,81024.57,97.8,0.00022,0.0,0.01626]
[1778640968057,42.63,81024.57,97.8,0.00022,0.0,0.01626]
[1778640968179,42.63,81034.59,97.8,0.00023,0.0,0.01697]
[1778640969187,42.63,81040.68,97.8,0.00024,0.0,0.01741]
[1778640969710,42.63,81040.68,97.8,0.00024,0.0,0.01741]
[1778640970441,42.63,81040.68,97.8,0.00024,0.0,0.01741]
[1778640972208,42.63,81035.43,97.8,0.00023,0.0,0.01703]
[1778640974303,42.63,81032.69,97.8,0.00023,0.0,0.01683]
[1778640974329,42.63,81027.19,97.8,0.00022,0.0,0.01644]
[1778640974972,42.63,81027.19,97.8,0.00022,0.0,0.01644]
[1778640977732,42.63,81029.24,97.8,0.00023,0.0,0.01659]
[1778640978891,42.63,81031.02,97.8,0.00023,0.0,0.01671]
[1778640984293,42.63,81029.6,97.8,0.00023,0.0,0.01661]
[1778640986308,42.63,81035.52,97.8,0.00023,0.0,0.01703]
[1778640987825,42.63,81033.63,97.8,0.00023,0.0,0.0169]
[1778640989774,42.63,81035.37,97.8,0.00023,0.0,0.01702]
[1778640990260,42.63,81035.37,97.8,0.00023,0.0,0.01702]
[1778640991005,42.63,81034.78,97.8,0.00023,0.0,0.01698]
[1778640992267,42.63,81036.06,97.8,0.00023,0.0,0.0167]
[1778640992726,42.63,81035.58,97.8,0.00023,0.0,0.01667]
[1778640997674,42.63,81034.98,97.8,0.00023,0.0,0.01663]
[1778640998150,42.63,81034.98,97.8,0.00023,0.0,0.01663]
[1778641003427,42.63,81034.25,97.8,0.00023,0.0,0.01657]
[1778641006453,42.63,81035.08,97.8,0.00023,0.0,0.01663]
[1778641007212,42.63,81034.31,97.8,0.00023,0.0,0.01658]
[1778641007778,42.63,81034.38,97.8,0.00023,0.0,0.01658]
[1778641007817,42.63,81034.38,97.8,0.00023,0.0,0.01658]
[1778641007946,42.63,81034.38,97.8,0.00023,0.0,0.01658]
[1778641008462,42.63,81039.55,97.8,0.00023,0.0,0.01695]
[1778641009078,42.63,81039.55,97.8,0.00023,0.0,0.01695]
[1778641012916,42.63,81042.75,97.8,0.00024,0.0,0.01718]
[1778641013574,42.63,81042.75,97.8,0.00024,0.0,0.01718]
[1778641018054,42.63,81040.12,97.8,0.00023,0.0,0.01699]
[1778641018066,42.63,81040.12,97.8,0.00023,0.0,0.01699]
[1778641018126,42.63,81040.12,97.8,0.00023,0.0,0.01699]
[1778641018739,42.63,81037.15,97.8,0.00023,0.0,0.01678]
[1778641019298,42.63,81037.15,97.8,0.00023,0.0,0.01678]
[1778641019944,42.63,81034.01,97.8,0.00023,0.0,0.01656]
[1778641020535,42.63,81034.01,97.8,0.00023,0.0,0.01656]
[1778641021118,42.63,81034.83,97.8,0.00023,0.0,0.01662]
[1778641026588,42.63,81037.96,97.8,0.00023,0.0,0.01684]
[1778641028145,42.63,81037.9,97.8,0.00023,0.0,0.01683]
[1778641029535,42.63,81037.9,97.8,0.00023,0.0,0.01683]
[1778641034312,42.63,81037.98,97.8,0.00023,0.0,0.01684]
[1778641035134,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641037456,42.63,81037.88,97.8,0.00023,0.0,0.01683]
[1778641038019,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641038824,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641039508,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641040015,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641040601,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641040617,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641041590,42.63,81037.91,97.8,0.00023,0.0,0.01683]
[1778641041744,42.63,81040.34,97.8,0.00023,0.0,0.01701]
[1778641042335,42.63,81040.34,97.8,0.00023,0.0,0.01701]
[1778641042700,42.63,81045.74,97.8,0.00024,0.0,0.0174]
[1778641048345,42.63,81044.26,97.8,0.00024,0.0,0.01729]
[1778641048981,42.63,81043.36,97.8,0.00024,0.0,0.01723]
[1778641049616,42.63,81043.36,97.8,0.00024,0.0,0.01723]
[1778641050141,42.63,81042.51,97.8,0.00024,0.0,0.01716]
[1778641050832,42.63,81042.41,97.8,0.00024,0.0,0.01716]
[1778641051432,42.63,81042.41,97.8,0.00024,0.0,0.01716]
[1778641051532,42.63,81042.05,97.8,0.00023,0.0,0.01676]
[1778641056331,42.63,81042.59,97.8,0.00023,0.0,0.0168]
[1778641057665,42.63,81042.13,97.8,0.00023,0.0,0.01677]
[1778641064534,42.63,81043.58,97.8,0.00023,0.0,0.01687]
[1778641065268,42.63,81043.58,97.8,0.00023,0.0,0.01687]
[1778641070066,42.63,81043.5,97.8,0.00023,0.0,0.01686]
[1778641070717,42.63,81042.15,97.8,0.00023,0.0,0.01677]
[1778641071795,42.63,81042.35,97.8,0.00023,0.0,0.01678]
[1778641072930,42.63,81042.48,97.8,0.00023,0.0,0.01679]
[1778641074110,42.63,81042.27,97.8,0.00023,0.0,0.01677]
[1778641075262,42.63,81044.55,97.8,0.00023,0.0,0.01694]
[1778641077949,42.63,81039.46,97.8,0.00023,0.0,0.01658]
[1778641079632,42.63,81039.46,97.8,0.00023,0.0,0.01658]
[1778641080277,42.63,81036.92,97.8,0.00022,0.0,0.0164]
[1778641082082,42.63,81037.56,97.8,0.00023,0.0,0.01644]
[1778641082736,42.63,81036.87,97.8,0.00022,0.0,0.01639]
[1778641085060,42.63,81037.44,97.8,0.00023,0.0,0.01643]
[1778641085899,42.63,81037.34,97.8,0.00022,0.0,0.01643]
[1778641087490,42.63,81037.01,97.8,0.00022,0.0,0.0164]
[1778641087885,42.63,81036.94,97.8,0.00022,0.0,0.0164]
[1778641088486,42.63,81036.94,97.8,0.00022,0.0,0.0164]
[1778641090168,42.63,81036.89,97.8,0.00022,0.0,0.0164]
[1778641090682,42.63,81036.89,97.8,0.00022,0.0,0.0164]
[1778641091134,42.63,81036.93,97.8,0.00022,0.0,0.0164]
[1778641097079,42.63,81035.59,97.8,0.00022,0.0,0.01631]
[1778641098369,42.63,81035.59,97.8,0.00022,0.0,0.01631]
[1778641098503,42.63,81035.59,97.8,0.00022,0.0,0.01631]
[1778641099684,42.63,81035.51,97.8,0.00022,0.0,0.0163]
[1778641099093,42.63,81025.12,97.8,0.00021,0.0,0.01559]
[1778641100214,42.63,81025.12,97.8,0.00021,0.0,0.01559]
[1778641106142,42.63,81020.17,97.8,0.00021,0.0,0.01527]
[1778641110749,42.63,81021.5,97.8,0.00021,0.0,0.01536]
[1778641111502,42.63,81021.5,97.8,0.00021,0.0,0.01536]
[1778641111988,42.63,81022.75,97.8,0.00021,0.0,0.0151]
[1778641112549,42.63,81022.75,97.8,0.00021,0.0,0.0151]
[1778641115920,42.63,81022.59,97.8,0.00021,0.0,0.01509]
[1778641117235,42.63,81022.68,97.8,0.00021,0.0,0.01509]
[1778641120144,42.63,81022.56,97.8,0.00021,0.0,0.01508]
[1778641120806,42.63,81022.56,97.8,0.00021,0.0,0.01508]
[1778641126282,42.63,81021.24,97.8,0.0002,0.0,0.015]
[1778641128705,42.63,81020.92,97.8,0.0002,0.0,0.01498]
[1778641129171,42.63,81020.29,97.8,0.0002,0.0,0.01494]
[1778641130930,42.63,81020.85,97.8,0.0002,0.0,0.01497]
[1778641131587,42.63,81020.85,97.8,0.0002,0.0,0.01497]
[1778641139373,42.63,81022.4,97.8,0.00021,0.0,0.01507]
[1778641139954,42.63,81022.4,97.8,0.00021,0.0,0.01507]
[1778641140641,42.63,81022.4,97.8,0.00021,0.0,0.01507]
[1778641142022,42.63,81025.77,97.8,0.00021,0.0,0.01529]
[1778641143280,42.63,81026.4,97.8,0.00021,0.0,0.01533]
[1778641144016,42.63,81026.51,97.8,0.00021,0.0,0.01534]
[1778641144731,42.63,81026.51,97.8,0.00021,0.0,0.01534]
[1778641146689,42.63,81027.49,97.8,0.00021,0.0,0.01541]
[1778641147493,42.63,81027.73,97.8,0.00021,0.0,0.01542]
[1778641148658,42.63,81027.64,97.8,0.00021,0.0,0.01542]
[1778641149180,42.63,81028.17,97.8,0.00021,0.0,0.01545]
[1778641152172,42.63,81033.37,97.8,0.00022,0.0,0.0158]
[1778641154253,42.63,81033.11,97.8,0.00022,0.0,0.01578]
[1778641154901,42.63,81033.11,97.8,0.00022,0.0,0.01578]
[1778641155462,42.63,81033.11,97.8,0.00022,0.0,0.01578]
[1778641156687,42.63,81032.42,97.8,0.00022,0.0,0.01573]
[1778641157451,42.63,81032.57,97.8,0.00022,0.0,0.01574]
[1778641160005,42.63,81032.57,97.8,0.00022,0.0,0.01574]
[1778641160604,42.63,81032.57,97.8,0.00022,0.0,0.01574]
[1778641162536,42.63,81025.2,97.8,0.00021,0.0,0.01525]
[1778641165259,42.63,81025.45,97.8,0.00021,0.0,0.01527]
[1778641166472,42.63,81026.27,97.8,0.00021,0.0,0.01533]
[1778641167146,42.63,81026.19,97.8,0.00021,0.0,0.01532]
[1778641167735,42.63,81026.19,97.8,0.00021,0.0,0.01532]
[1778641168254,42.63,81025.73,97.8,0.00021,0.0,0.01529]
[1778641169618,42.63,81026.11,97.8,0.00021,0.0,0.01531]
[1778641170079,42.63,81026.32,97.8,0.00021,0.0,0.01533]
[1778641170846,42.63,81025.7,97.8,0.00021,0.0,0.01529]
[1778641171599,42.63,81025.84,97.8,0.0002,0.0,0.01496]
[1778641175082,42.63,81025.34,97.8,0.0002,0.0,0.01492]
[1778641175748,42.63,81025.34,97.8,0.0002,0.0,0.01492]
[1778641176311,42.63,81025.23,97.8,0.0002,0.0,0.01492]
[1778641177133,42.63,81026.07,97.8,0.0002,0.0,0.01497]
[1778641177769,42.63,81026.07,97.8,0.0002,0.0,0.01497]
[1778641178319,42.63,81025.32,97.8,0.0002,0.0,0.01492]
[1778641180536,42.63,81026.12,97.8,0.0002,0.0,0.01497]
[1778641180983,42.63,81026.12,97.8,0.0002,0.0,0.01497]
[1778641184994,42.63,81028.15,97.8,0.00021,0.0,0.01511]
[1778641185611,42.63,81028.15,97.8,0.00021,0.0,0.01511]
[1778641187574,42.63,81027.55,97.8,0.00021,0.0,0.01507]
[1778641188747,42.63,81028.21,97.8,0.00021,0.0,0.01511]
[1778641189725,42.63,81033.25,97.8,0.00021,0.0,0.01544]
[1778641192746,42.63,81039.48,97.8,0.00022,0.0,0.01586]
[1778641197781,42.63,81041.7,97.8,0.00022,0.0,0.01601]
[1778641198491,42.63,81041.7,97.8,0.00022,0.0,0.01601]
[1778641198768,42.63,81041.7,97.8,0.00022,0.0,0.01601]
[1778641200802,42.63,81036.08,97.8,0.00021,0.0,0.01563]
[1778641200905,42.63,81036.08,97.8,0.00021,0.0,0.01563]
[1778641201024,42.63,81036.08,97.8,0.00021,0.0,0.01563]
[1778641201346,42.63,81036.08,97.8,0.00021,0.0,0.01563]
[1778641201571,42.63,81036.08,97.8,0.00021,0.0,0.01563]
[1778641201809,42.63,81026.66,97.8,0.0002,0.0,0.01501]
[1778641202124,42.63,81026.66,97.8,0.0002,0.0,0.01501]
[1778641202715,42.63,81026.66,97.8,0.0002,0.0,0.01501]
[1778641204830,42.63,81019.33,97.8,0.0002,0.0,0.01454]
[1778641206795,42.63,81017.64,97.8,0.0002,0.0,0.01444]
[1778641208603,42.63,81018.77,97.8,0.0002,0.0,0.01451]
[1778641209759,42.63,81019.45,97.8,0.0002,0.0,0.01455]
[1778641210223,42.63,81021.04,97.8,0.0002,0.0,0.01465]
[1778641212719,42.63,81020.22,97.8,0.0002,0.0,0.0146]
[1778641214309,42.63,81019.7,97.8,0.0002,0.0,0.01457]
[1778641217823,42.63,81019.92,97.8,0.0002,0.0,0.01458]
[1778641218247,42.63,81019.44,97.8,0.0002,0.0,0.01455]
[1778641221214,42.63,81023.23,97.8,0.0002,0.0,0.01479]
[1778641221811,42.63,81023.23,97.8,0.0002,0.0,0.01479]
[1778641223553,42.63,81023.56,97.8,0.0002,0.0,0.01481]
[1778641224059,42.63,81024.92,97.8,0.0002,0.0,0.0149]
[1778641230007,42.63,81024.67,97.8,0.0002,0.0,0.01488]
[1778641231013,42.63,81024.83,97.8,0.0002,0.0,0.01456]
[1778641233216,42.63,81026.19,97.8,0.0002,0.0,0.01464]
[1778641233950,42.63,81028.01,97.8,0.0002,0.0,0.01476]
[1778641235118,42.63,81029.51,97.8,0.0002,0.0,0.01486]
[1778641235939,42.63,81029.31,97.8,0.0002,0.0,0.01484]
[1778641236713,42.63,81029.31,97.8,0.0002,0.0,0.01484]
[1778641238063,42.63,81029.27,97.8,0.0002,0.0,0.01484]
[1778641239919,42.63,81029.03,97.8,0.0002,0.0,0.01482]
[1778641240618,42.63,81029.03,97.8,0.0002,0.0,0.01482]
[1778641248135,42.63,81027.06,97.8,0.0002,0.0,0.0147]
[1778641249142,42.63,81027.51,97.8,0.0002,0.0,0.01473]
[1778641251554,42.63,81024.84,97.8,0.0002,0.0,0.01456]
[1778641252179,42.63,81024.63,97.8,0.0002,0.0,0.01455]
[1778641254113,42.63,81025.73,97.8,0.0002,0.0,0.01462]
[1778641254785,42.63,81025.73,97.8,0.0002,0.0,0.01462]
[1778641255979,42.63,81026.17,97.8,0.0002,0.0,0.01464]
[1778641256538,42.63,81026.17,97.8,0.0002,0.0,0.01464]
[1778641262799,42.63,81025.2,97.8,0.0002,0.0,0.01458]
[1778641263590,42.63,81026.29,97.8,0.0002,0.0,0.01465]
[1778641263824,42.63,81026.29,97.8,0.0002,0.0,0.01465]
[1778641264302,42.63,81028.22,97.8,0.0002,0.0,0.01477]
[1778641265636,42.63,81032.98,97.8,0.00021,0.0,0.01508]
[1778641265697,42.63,81037.84,97.8,0.00021,0.0,0.0154]
[1778641266136,42.63,81037.84,97.8,0.00021,0.0,0.0154]
[1778641270414,42.63,81038.37,97.8,0.00021,0.0,0.01543]
[1778641271006,42.63,81037.79,97.8,0.00021,0.0,0.01539]
[1778641275530,42.63,81037.12,97.8,0.00021,0.0,0.01535]
[1778641276067,42.63,81035.96,97.8,0.00021,0.0,0.01527]
[1778641277740,42.63,81034.02,97.8,0.00021,0.0,0.01515]
[1778641278297,42.63,81031.41,97.8,0.0002,0.0,0.01498]
[1778641285344,42.63,81033.95,97.8,0.00021,0.0,0.01514]
[1778641285409,42.63,81033.95,97.8,0.00021,0.0,0.01514]
[1778641286402,42.63,81045.51,97.8,0.00022,0.0,0.01591]
[1778641287622,42.63,81045.51,97.8,0.00022,0.0,0.01591]
[1778641288074,42.63,81047.79,97.8,0.00022,0.0,0.01607]
[1778641288761,42.63,81047.79,97.8,0.00022,0.0,0.01607]
[1778641289678,42.63,81046.81,97.8,0.00022,0.0,0.016]
[1778641291437,42.63,81046.44,97.8,0.00021,0.0,0.01562]
[1778641292972,42.63,81049.13,97.8,0.00022,0.0,0.0158]
[1778641293974,42.63,81050.73,97.8,0.00022,0.0,0.01591]
[1778641295777,42.63,81050.41,97.8,0.00022,0.0,0.01589]
[1778641296702,42.63,81051.6,97.8,0.00022,0.0,0.01597]
[1778641299132,42.63,81049.21,97.8,0.00022,0.0,0.01581]
[1778641300510,42.63,81048.86,97.8,0.00022,0.0,0.01578]
[1778641304752,42.63,81047.73,97.8,0.00022,0.0,0.01571]
[1778641304778,42.63,81047.73,97.8,0.00022,0.0,0.01571]
[1778641305516,42.63,81046.72,97.8,0.00021,0.0,0.01564]
[1778641310706,42.63,81042.1,97.8,0.00021,0.0,0.01533]
[1778641311530,42.63,81042.1,97.8,0.00021,0.0,0.01533]
[1778641312130,42.63,81042.1,97.8,0.00021,0.0,0.01533]
[1778641312725,42.63,81042.1,97.8,0.00021,0.0,0.01533]
[1778641314601,42.63,81047.31,97.8,0.00022,0.0,0.01568]
[1778641315234,42.63,81047.31,97.8,0.00022,0.0,0.01568]
[1778641316402,42.63,81047.62,97.8,0.00022,0.0,0.0157]
[1778641317843,42.63,81047.61,97.8,0.00022,0.0,0.0157]
[1778641318443,42.63,81047.61,97.8,0.00022,0.0,0.0157]
[1778641321164,42.63,81047.99,97.8,0.00022,0.0,0.01572]
[1778641321859,42.63,81047.99,97.8,0.00022,0.0,0.01572]
[1778641323009,42.63,81049.29,97.8,0.00022,0.0,0.01581]
[1778641323706,42.63,81049.29,97.8,0.00022,0.0,0.01581]
[1778641324186,42.63,81050.04,97.8,0.00022,0.0,0.01586]
[1778641324897,42.63,81050.04,97.8,0.00022,0.0,0.01586]
[1778641327880,42.63,81050.72,97.8,0.00022,0.0,0.01591]
[1778641328556,42.63,81050.43,97.8,0.00022,0.0,0.01589]
[1778641331592,42.63,81050.78,97.8,0.00022,0.0,0.01591]
[1778641332734,42.63,81049.2,97.8,0.00022,0.0,0.01581]
[1778641338772,42.63,81050.09,97.8,0.00022,0.0,0.01587]
[1778641341693,42.63,81049.21,97.8,0.00022,0.0,0.01581]
[1778641342804,42.63,81049.21,97.8,0.00022,0.0,0.01581]
[1778641348627,42.63,81049.0,97.8,0.00022,0.0,0.01579]
[1778641349199,42.63,81047.9,97.8,0.00022,0.0,0.01572]
[1778641349835,42.63,81047.9,97.8,0.00022,0.0,0.01572]
[1778641350514,42.63,81047.81,97.8,0.00022,0.0,0.01571]
[1778641351190,42.63,81048.82,97.8,0.00022,0.0,0.01578]
[1778641351810,42.63,81048.82,97.8,0.00022,0.0,0.01578]
[1778641351866,42.63,81047.91,97.8,0.00021,0.0,0.01537]
[1778641352386,42.63,81047.91,97.8,0.00021,0.0,0.01537]
[1778641352990,42.63,81047.91,97.8,0.00021,0.0,0.01537]
[1778641355597,42.63,81049.11,97.8,0.00021,0.0,0.01545]
[1778641356247,42.63,81050.9,97.8,0.00021,0.0,0.01557]
[1778641357552,42.63,81050.92,97.8,0.00021,0.0,0.01557]
[1778641358132,42.63,81050.48,97.8,0.00021,0.0,0.01554]
[1778641363915,42.63,81051.76,97.8,0.00022,0.0,0.01562]
[1778641364018,42.63,81051.76,97.8,0.00022,0.0,0.01562]
[1778641364491,42.63,81053.7,97.8,0.00022,0.0,0.01575]
[1778641365119,42.63,81056.33,97.8,0.00022,0.0,0.01593]
[1778641366197,42.63,81055.92,97.8,0.00022,0.0,0.01591]
[1778641366912,42.63,81055.92,97.8,0.00022,0.0,0.01591]
[1778641369446,42.63,81055.98,97.8,0.00022,0.0,0.01591]
[1778641369937,42.63,81055.98,97.8,0.00022,0.0,0.01591]
[1778641374865,42.63,81056.13,97.8,0.00022,0.0,0.01592]
[1778641375339,42.63,81056.13,97.8,0.00022,0.0,0.01592]
[1778641377132,42.63,81055.54,97.8,0.00022,0.0,0.01588]
[1778641377865,42.63,81055.54,97.8,0.00022,0.0,0.01588]
[1778641378505,42.63,81054.11,97.8,0.00022,0.0,0.01578]
[1778641379643,42.63,81053.2,97.8,0.00022,0.0,0.01572]
[1778641382094,42.63,81052.89,97.8,0.00022,0.0,0.0157]
[1778641382762,42.63,81052.89,97.8,0.00022,0.0,0.0157]
[1778641390133,42.63,81052.62,97.8,0.00022,0.0,0.01568]
[1778641393154,42.63,81044.98,97.8,0.00021,0.0,0.01517]
[1778641395839,42.63,81043.82,97.8,0.00021,0.0,0.0151]
[1778641397022,42.63,81043.81,97.8,0.00021,0.0,0.0151]
[1778641397776,42.63,81043.81,97.8,0.00021,0.0,0.0151]
[1778641398537,42.63,81043.77,97.8,0.00021,0.0,0.0151]
[1778641400708,42.63,81043.66,97.8,0.00021,0.0,0.01509]
[1778641400816,42.63,81043.66,97.8,0.00021,0.0,0.01509]
[1778641401971,42.63,81043.66,97.8,0.00021,0.0,0.01509]
[1778641402552,42.63,81044.34,97.8,0.00021,0.0,0.01513]
[1778641402606,42.63,81044.34,97.8,0.00021,0.0,0.01513]
[1778641403036,42.63,81044.34,97.8,0.00021,0.0,0.01513]
[1778641403698,42.63,81043.62,97.8,0.00021,0.0,0.01509]
[1778641404472,42.63,81039.42,97.8,0.0002,0.0,0.01482]
[1778641405795,42.63,81035.29,97.8,0.0002,0.0,0.01455]
[1778641406384,42.63,81035.11,97.8,0.0002,0.0,0.01454]
[1778641412288,42.63,81035.57,97.8,0.0002,0.0,0.01424]
[1778641417129,42.63,81035.5,97.8,0.0002,0.0,0.01424]
[1778641417881,42.63,81035.5,97.8,0.0002,0.0,0.01424]
[1778641423365,42.63,81035.5,97.8,0.0002,0.0,0.01424]
[1778641425056,42.63,81035.5,97.8,0.0002,0.0,0.01424]
[1778641426299,42.63,81035.95,97.8,0.0002,0.0,0.01426]
[1778641428008,42.63,81035.95,97.8,0.0002,0.0,0.01426]
[1778641428735,42.63,81036.06,97.8,0.0002,0.0,0.01427]
[1778641431022,42.63,81036.18,97.8,0.0002,0.0,0.01428]
[1778641432195,42.63,81036.16,97.8,0.0002,0.0,0.01428]
[1778641432864,42.63,81036.16,97.8,0.0002,0.0,0.01428]
[1778641433266,42.63,81036.0,97.8,0.0002,0.0,0.01427]
[1778641438096,42.63,81036.77,97.8,0.0002,0.0,0.01431]
[1778641438733,42.63,81036.77,97.8,0.0002,0.0,0.01431]
[1778641440648,42.63,81036.44,97.8,0.0002,0.0,0.01429]
[1778641441185,42.63,81036.84,97.8,0.0002,0.0,0.01432]
[1778641443668,42.63,81036.52,97.8,0.0002,0.0,0.0143]
[1778641445022,42.63,81036.52,97.8,0.0002,0.0,0.0143]
[1778641445655,42.63,81036.52,97.8,0.0002,0.0,0.0143]
[1778641446280,42.63,81035.95,97.8,0.0002,0.0,0.01426]
[1778641447078,42.63,81035.95,97.8,0.0002,0.0,0.01426]
[1778641447700,42.63,81037.15,97.8,0.0002,0.0,0.01434]
[1778641448541,42.63,81044.02,97.8,0.0002,0.0,0.01477]
[1778641453576,42.63,81047.61,97.8,0.00021,0.0,0.015]
[1778641455025,42.63,81047.61,97.8,0.00021,0.0,0.015]
[1778641455831,42.63,81046.96,97.8,0.00021,0.0,0.01496]
[1778641459618,42.63,81053.27,97.8,0.00021,0.0,0.01537]
[1778641462777,42.63,81051.61,97.8,0.00021,0.0,0.01526]
[1778641463633,42.63,81050.76,97.8,0.00021,0.0,0.01521]
[1778641469014,42.63,81049.28,97.8,0.00021,0.0,0.01511]
[1778641469682,42.63,81049.28,97.8,0.00021,0.0,0.01511]
[1778641474723,42.63,81052.81,97.8,0.00021,0.0,0.015]
[1778641475815,42.63,81052.81,97.8,0.00021,0.0,0.015]
[1778641476576,42.63,81052.64,97.8,0.00021,0.0,0.01499]
[1778641482131,42.63,81050.21,97.8,0.0002,0.0,0.01483]
[1778641482488,42.63,81050.04,97.8,0.0002,0.0,0.01482]
[1778641482779,42.63,81044.59,97.8,0.0002,0.0,0.01447]
[1778641484208,42.63,81043.55,97.8,0.0002,0.0,0.01441]
[1778641484808,42.63,81043.55,97.8,0.0002,0.0,0.01441]
[1778641491785,42.63,81043.66,97.8,0.0002,0.0,0.01441]
[1778641492185,42.63,81043.89,97.8,0.0002,0.0,0.01443]
[1778641496364,42.63,81043.24,97.8,0.0002,0.0,0.01439]
[1778641497841,42.63,81043.24,97.8,0.0002,0.0,0.01439]
[1778641500791,42.63,81046.25,97.8,0.0002,0.0,0.01458]
[1778641501434,42.63,81046.58,97.8,0.0002,0.0,0.0146]
[1778641502921,42.63,81053.37,97.8,0.00021,0.0,0.01503]
[1778641507954,42.63,81055.82,97.8,0.00021,0.0,0.01519]
[1778641510604,42.63,81055.62,97.8,0.00021,0.0,0.01518]
[1778641511116,42.63,81055.62,97.8,0.00021,0.0,0.01518]
[1778641518043,42.63,81056.12,97.8,0.00021,0.0,0.01521]
[1778641519614,42.63,81056.2,97.8,0.00021,0.0,0.01522]
[1778641520096,42.63,81056.2,97.8,0.00021,0.0,0.01522]
[1778641520753,42.63,81055.98,97.8,0.00021,0.0,0.0152]
[1778641521566,42.63,81056.59,97.8,0.00021,0.0,0.01524]
[1778641523955,42.63,81055.94,97.8,0.00021,0.0,0.0152]
[1778641524560,42.63,81056.52,97.8,0.00021,0.0,0.01524]
[1778641526220,42.63,81056.52,97.8,0.00021,0.0,0.01524]
[1778641527084,42.63,81056.52,97.8,0.00021,0.0,0.01524]
[1778641527624,42.63,81056.52,97.8,0.00021,0.0,0.01524]
[1778641528194,42.63,81057.24,97.8,0.00021,0.0,0.01529]
[1778641530100,42.63,81057.94,97.8,0.00021,0.0,0.01533]
[1778641530958,42.63,81058.56,97.8,0.00021,0.0,0.01537]
[1778641531135,42.63,81058.62,97.8,0.00021,0.0,0.01503]
[1778641532725,42.63,81056.71,97.8,0.00021,0.0,0.01491]
[1778641533249,42.63,81056.9,97.8,0.00021,0.0,0.01492]
[1778641533669,42.63,81056.9,97.8,0.00021,0.0,0.01492]
[1778641534002,42.63,81056.9,97.8,0.00021,0.0,0.01492]
[1778641539025,42.63,81060.1,97.8,0.00021,0.0,0.01513]
[1778641540295,42.63,81061.1,97.8,0.00021,0.0,0.01519]
[1778641541205,42.63,81067.76,97.8,0.00022,0.0,0.01564]
[1778641543828,42.63,81069.82,97.8,0.00022,0.0,0.01578]
[1778641544461,42.63,81069.72,97.8,0.00022,0.0,0.01577]
[1778641545984,42.63,81069.82,97.8,0.00022,0.0,0.01578]
[1778641546445,42.63,81069.63,97.8,0.00022,0.0,0.01576]
[1778641546947,42.63,81069.63,97.8,0.00022,0.0,0.01576]
[1778641547430,42.63,81069.31,97.8,0.00022,0.0,0.01574]
[1778641549157,42.63,81069.31,97.8,0.00022,0.0,0.01574]
[1778641550393,42.63,81069.89,97.8,0.00022,0.0,0.01578]
[1778641550945,42.63,81069.89,97.8,0.00022,0.0,0.01578]
[1778641551525,42.63,81069.82,97.8,0.00022,0.0,0.01578]
[1778641552097,42.63,81069.82,97.8,0.00022,0.0,0.01578]
[1778641552916,42.63,81069.69,97.8,0.00022,0.0,0.01577]
[1778641554694,42.63,81069.69,97.8,0.00022,0.0,0.01577]
[1778641555279,42.63,81069.69,97.8,0.00022,0.0,0.01577]
[1778641557207,42.63,81069.69,97.8,0.00022,0.0,0.01577]
[1778641557844,42.63,81069.05,97.8,0.00022,0.0,0.01572]
[1778641561477,42.63,81069.85,97.8,0.00022,0.0,0.01578]
[1778641561996,42.63,81069.85,97.8,0.00022,0.0,0.01578]
[1778641565345,42.63,81070.54,97.8,0.00022,0.0,0.01583]
[1778641566068,42.63,81070.54,97.8,0.00022,0.0,0.01583]
[1778641568430,42.63,81070.2,97.8,0.00022,0.0,0.0158]
[1778641569056,42.63,81070.2,97.8,0.00022,0.0,0.0158]
[1778641571453,42.63,81070.11,97.8,0.00022,0.0,0.0158]
[1778641571956,42.63,81070.11,97.8,0.00022,0.0,0.0158]
[1778641578237,42.63,81070.28,97.8,0.00022,0.0,0.01581]
[1778641578981,42.63,81070.28,97.8,0.00022,0.0,0.01581]
[1778641581419,42.63,81070.16,97.8,0.00022,0.0,0.0158]
[1778641582015,42.63,81070.16,97.8,0.00022,0.0,0.0158]
[1778641582756,42.63,81069.57,97.8,0.00022,0.0,0.01576]
[1778641583275,42.63,81069.79,97.8,0.00022,0.0,0.01577]
[1778641584506,42.63,81060.56,97.8,0.00021,0.0,0.01516]
[1778641586520,42.63,81054.24,97.8,0.0002,0.0,0.01475]
[1778641591555,42.63,81056.49,97.8,0.0002,0.0,0.01455]
[1778641595030,42.63,81056.32,97.8,0.0002,0.0,0.01454]
[1778641596349,42.63,81055.82,97.8,0.0002,0.0,0.01451]
[1778641598749,42.63,81055.51,97.8,0.0002,0.0,0.01449]
[1778641599446,42.63,81054.74,97.8,0.0002,0.0,0.01444]
[1778641600570,42.63,81055.05,97.8,0.0002,0.0,0.01446]
[1778641601152,42.63,81055.05,97.8,0.0002,0.0,0.01446]
[1778641602272,42.63,81055.28,97.8,0.0002,0.0,0.01448]
[1778641604243,42.63,81055.45,97.8,0.0002,0.0,0.01449]
[1778641610496,42.63,81056.36,97.8,0.0002,0.0,0.01454]
[1778641610990,42.63,81056.36,97.8,0.0002,0.0,0.01454]
[1778641612197,42.63,81056.36,97.8,0.0002,0.0,0.01454]
[1778641613368,42.63,81057.67,97.8,0.0002,0.0,0.01463]
[1778641616687,42.63,81057.61,97.8,0.0002,0.0,0.01462]
[1778641617496,42.63,81057.61,97.8,0.0002,0.0,0.01462]
[1778641619969,42.63,81057.21,97.8,0.0002,0.0,0.0146]
[1778641620604,42.63,81056.4,97.8,0.0002,0.0,0.01455]
[1778641621080,42.63,81056.4,97.8,0.0002,0.0,0.01455]
[1778641622370,42.63,81056.51,97.8,0.0002,0.0,0.01455]
[1778641623696,42.63,81056.59,97.8,0.0002,0.0,0.01456]
[1778641624311,42.63,81056.99,97.8,0.0002,0.0,0.01458]
[1778641624920,42.63,81056.99,97.8,0.0002,0.0,0.01458]
[1778641625591,42.63,81055.81,97.8,0.0002,0.0,0.01451]
[1778641626533,42.63,81055.81,97.8,0.0002,0.0,0.01451]
[1778641626640,42.63,81055.81,97.8,0.0002,0.0,0.01451]
[1778641626802,42.63,81048.79,97.8,0.00019,0.0,0.01407]
[1778641627809,42.63,81037.43,97.8,0.00018,0.0,0.01339]
[1778641629406,42.63,81036.88,97.8,0.00018,0.0,0.01336]
[1778641629970,42.63,81036.88,97.8,0.00018,0.0,0.01336]
[1778641637805,42.63,81036.19,97.8,0.00018,0.0,0.01332]
[1778641638088,42.63,81036.19,97.8,0.00018,0.0,0.01332]
[1778641640387,42.63,81033.56,97.8,0.00018,0.0,0.01317]
[1778641641127,42.63,81033.56,97.8,0.00018,0.0,0.01317]
[1778641644964,42.63,81033.75,97.8,0.00018,0.0,0.01318]
[1778641645501,42.63,81033.77,97.8,0.00018,0.0,0.01318]
[1778641647197,42.63,81032.95,97.8,0.00018,0.0,0.01313]
[1778641648004,42.63,81033.82,97.8,0.00018,0.0,0.01318]
[1778641651977,42.63,81034.15,97.8,0.00018,0.0,0.01289]
[1778641653071,42.63,81034.15,97.8,0.00018,0.0,0.01289]
[1778641653710,42.63,81033.32,97.8,0.00018,0.0,0.01285]
[1778641660035,42.63,81037.28,97.8,0.00018,0.0,0.01307]
[1778641665134,42.63,81036.76,97.8,0.00018,0.0,0.01304]
[1778641665838,42.63,81036.13,97.8,0.00018,0.0,0.01301]
[1778641667125,42.63,81036.7,97.8,0.00018,0.0,0.01304]
[1778641667673,42.63,81032.19,97.8,0.00018,0.0,0.01278]
[1778641672352,42.63,81025.72,97.8,0.00017,0.0,0.01242]
[1778641672441,42.63,81025.72,97.8,0.00017,0.0,0.01242]
[1778641673128,42.63,81015.46,97.8,0.00016,0.0,0.01187]
[1778641676754,42.63,81011.44,97.8,0.00016,0.0,0.01166]
[1778641677556,42.63,81009.75,97.8,0.00016,0.0,0.01157]
[1778641678038,42.63,81009.75,97.8,0.00016,0.0,0.01157]
[1778641678842,42.63,81009.78,97.8,0.00016,0.0,0.01158]
[1778641681150,42.63,81009.82,97.8,0.00016,0.0,0.01158]
[1778641681289,42.63,81009.82,97.8,0.00016,0.0,0.01158]
[1778641681185,42.63,81003.64,97.8,0.00015,0.0,0.01126]
[1778641682192,42.63,80993.51,97.8,0.00015,0.0,0.01077]
[1778641683199,42.63,80986.4,97.8,0.00014,0.0,0.01043]
[1778641684420,42.63,80986.08,97.8,0.00014,0.0,0.01042]
[1778641684943,42.63,80986.08,97.8,0.00014,0.0,0.01042]
[1778641685455,42.63,80984.16,97.8,0.00014,0.0,0.01033]
[1778641686098,42.63,80984.16,97.8,0.00014,0.0,0.01033]
[1778641686779,42.63,80984.25,97.8,0.00014,0.0,0.01033]
[1778641687459,42.63,80983.88,97.8,0.00014,0.0,0.01031]
[1778641688542,42.63,80980.86,97.8,0.00014,0.0,0.01017]
[1778641689095,42.63,80980.86,97.8,0.00014,0.0,0.01017]
[1778641691921,42.63,80980.47,97.8,0.00014,0.0,0.01016]
[1778641694453,42.63,80980.55,97.8,0.00014,0.0,0.01016]
[1778641695059,42.63,80980.55,97.8,0.00014,0.0,0.01016]
[1778641696837,42.63,80980.07,97.8,0.00014,0.0,0.01014]
[1778641698386,42.63,80974.77,97.8,0.00013,0.0,0.0099]
[1778641701450,42.63,80974.89,97.8,0.00013,0.0,0.00991]
[1778641702768,42.63,80974.71,97.8,0.00013,0.0,0.0099]
[1778641703851,42.63,80975.3,97.8,0.00013,0.0,0.00992]
[1778641706322,42.63,80975.14,97.8,0.00013,0.0,0.00992]
[1778641707268,42.63,80975.14,97.8,0.00013,0.0,0.00992]
[1778641707960,42.63,80976.3,97.8,0.00013,0.0,0.00997]
[1778641711631,42.63,80975.67,97.8,0.00013,0.0,0.00994]
[1778641712169,42.63,80975.67,97.8,0.00013,0.0,0.00994]
[1778641712218,42.63,80975.13,97.8,0.00013,0.0,0.00968]
[1778641714071,42.63,80980.86,97.8,0.00013,0.0,0.00993]
[1778641719239,42.63,80983.56,97.8,0.00014,0.0,0.01005]
[1778641720034,42.63,80983.87,97.8,0.00014,0.0,0.01006]
[1778641721991,42.63,80983.26,97.8,0.00014,0.0,0.01004]
[1778641722477,42.63,80982.65,97.8,0.00014,0.0,0.01001]
[1778641724183,42.63,80982.84,97.8,0.00014,0.0,0.01002]
[1778641727832,42.63,80982.99,97.8,0.00014,0.0,0.01002]
[1778641728913,42.63,80983.33,97.8,0.00014,0.0,0.01004]
[1778641731619,42.63,80987.51,97.8,0.00014,0.0,0.01023]
[1778641732255,42.63,80987.51,97.8,0.00014,0.0,0.01023]
[1778641736509,42.63,80990.95,97.8,0.00014,0.0,0.01039]
[1778641737316,42.63,80990.95,97.8,0.00014,0.0,0.01039]
[1778641740077,42.63,80990.3,97.8,0.00014,0.0,0.01036]
[1778641740405,42.63,80990.52,97.8,0.00014,0.0,0.01037]
[1778641741320,42.63,80990.52,97.8,0.00014,0.0,0.01037]
[1778641741292,42.63,80995.38,97.8,0.00014,0.0,0.0106]
[1778641741941,42.63,80995.38,97.8,0.00014,0.0,0.0106]
[1778641745646,42.63,81000.57,97.8,0.00015,0.0,0.01085]
[1778641745998,42.63,81000.57,97.8,0.00015,0.0,0.01085]
[1778641748962,42.63,81005.33,97.8,0.00015,0.0,0.01108]
[1778641749692,42.63,81008.6,97.8,0.00015,0.0,0.01124]
[1778641750937,42.63,81008.82,97.8,0.00015,0.0,0.01125]
[1778641751885,42.63,81009.87,97.8,0.00015,0.0,0.01131]
[1778641757719,42.63,81014.05,97.8,0.00016,0.0,0.01152]
[1778641761036,42.63,81014.99,97.8,0.00016,0.0,0.01157]
[1778641761796,42.63,81012.32,97.8,0.00016,0.0,0.01143]
[1778641765068,42.63,81009.99,97.8,0.00015,0.0,0.01131]
[1778641765711,42.63,81010.82,97.8,0.00015,0.0,0.01135]
[1778641769265,42.63,81013.17,97.8,0.00016,0.0,0.01147]
[1778641770552,42.63,81013.63,97.8,0.00016,0.0,0.0115]
[1778641771684,42.63,81012.75,97.8,0.00016,0.0,0.01145]
[1778641773248,42.63,81013.95,97.8,0.00015,0.0,0.01124]
[1778641774599,42.63,81014.25,97.8,0.00015,0.0,0.01125]
[1778641775703,42.63,81014.16,97.8,0.00015,0.0,0.01125]
[1778641778064,42.63,81016.78,97.8,0.00016,0.0,0.01138]
[1778641778709,42.63,81017.79,97.8,0.00016,0.0,0.01143]
[1778641781931,42.63,81020.26,97.8,0.00016,0.0,0.01156]
[1778641782566,42.63,81020.44,97.8,0.00016,0.0,0.01157]
[1778641787932,42.63,81021.21,97.8,0.00016,0.0,0.01161]
[1778641791819,42.63,81021.41,97.8,0.00016,0.0,0.01162]
[1778641792406,42.63,81021.41,97.8,0.00016,0.0,0.01162]
[1778641792926,42.63,81020.13,97.8,0.00016,0.0,0.01155]
[1778641794770,42.63,81020.48,97.8,0.00016,0.0,0.01157]
[1778641795981,42.63,81020.48,97.8,0.00016,0.0,0.01157]
[1778641796722,42.63,81020.69,97.8,0.00016,0.0,0.01158]
[1778641802162,42.63,81021.49,97.8,0.00016,0.0,0.01162]
[1778641802760,42.63,81021.22,97.8,0.00016,0.0,0.01161]
[1778641805948,42.63,81023.25,97.8,0.00016,0.0,0.01171]
[1778641806592,42.63,81023.37,97.8,0.00016,0.0,0.01172]
[1778641811848,42.63,81023.54,97.8,0.00016,0.0,0.01173]
[1778641812462,42.63,81023.54,97.8,0.00016,0.0,0.01173]
[1778641818870,42.63,81022.49,97.8,0.00016,0.0,0.01167]
[1778641819481,42.63,81023.33,97.8,0.00016,0.0,0.01172]
[1778641821399,42.63,81023.6,97.8,0.00016,0.0,0.01173]
[1778641821407,42.63,81023.6,97.8,0.00016,0.0,0.01173]
[1778641822182,42.63,81029.9,97.8,0.00017,0.0,0.01206]
[1778641823699,42.63,81034.6,97.8,0.00017,0.0,0.01232]
[1778641824435,42.63,81034.6,97.8,0.00017,0.0,0.01232]
[1778641824848,42.63,81035.46,97.8,0.00017,0.0,0.01236]
[1778641825012,42.63,81035.46,97.8,0.00017,0.0,0.01236]
[1778641827401,42.63,81037.72,97.8,0.00017,0.0,0.01249]
[1778641828410,42.63,81038.08,97.8,0.00017,0.0,0.01251]
[1778641828429,42.63,81056.17,97.8,0.00019,0.0,0.01355]
[1778641829114,42.63,81056.17,97.8,0.00019,0.0,0.01355]
[1778641829233,42.63,81068.51,97.8,0.0002,0.0,0.0143]
[1778641829813,42.63,81068.51,97.8,0.0002,0.0,0.0143]
[1778641830547,42.63,81069.19,97.8,0.0002,0.0,0.01434]
[1778641831110,42.63,81069.19,97.8,0.0002,0.0,0.01434]
[1778641831247,42.63,81068.27,97.8,0.00019,0.0,0.01395]
[1778641832196,42.63,81068.27,97.8,0.00019,0.0,0.01395]
[1778641832993,42.63,81068.36,97.8,0.00019,0.0,0.01396]
[1778641836265,42.63,81069.21,97.8,0.00019,0.0,0.01401]
[1778641836477,42.63,81069.21,97.8,0.00019,0.0,0.01401]
[1778641837023,42.63,81069.24,97.8,0.00019,0.0,0.01401]
[1778641838182,42.63,81071.4,97.8,0.0002,0.0,0.01415]
[1778641840009,42.63,81073.16,97.8,0.0002,0.0,0.01426]
[1778641840628,42.63,81073.01,97.8,0.0002,0.0,0.01425]
[1778641841105,42.63,81073.01,97.8,0.0002,0.0,0.01425]
[1778641841822,42.63,81073.13,97.8,0.0002,0.0,0.01426]
[1778641844978,42.63,81073.12,97.8,0.0002,0.0,0.01425]
[1778641845702,42.63,81071.67,97.8,0.0002,0.0,0.01416]
[1778641846124,42.63,81071.67,97.8,0.0002,0.0,0.01416]
[1778641846812,42.63,81070.75,97.8,0.0002,0.0,0.01411]
[1778641847529,42.63,81070.67,97.8,0.0002,0.0,0.0141]
[1778641847553,42.63,81070.67,97.8,0.0002,0.0,0.0141]
[1778641848010,42.63,81070.67,97.8,0.0002,0.0,0.0141]
[1778641848366,42.63,81065.81,97.8,0.00019,0.0,0.0138]
[1778641848679,42.63,81065.81,97.8,0.00019,0.0,0.0138]
[1778641850975,42.63,81065.42,97.8,0.00019,0.0,0.01378]
[1778641851691,42.63,81065.68,97.8,0.00019,0.0,0.0138]
[1778641852344,42.63,81065.68,97.8,0.00019,0.0,0.0138]
[1778641852908,42.63,81064.03,97.8,0.00019,0.0,0.0137]
[1778641854017,42.63,81065.12,97.8,0.00019,0.0,0.01376]
[1778641854647,42.63,81065.27,97.8,0.00019,0.0,0.01377]
[1778641858611,42.63,81067.26,97.8,0.00019,0.0,0.01389]
[1778641859116,42.63,81067.26,97.8,0.00019,0.0,0.01389]
[1778641863217,42.63,81067.69,97.8,0.00019,0.0,0.01392]
[1778641863819,42.63,81071.03,97.8,0.0002,0.0,0.01412]
[1778641864508,42.63,81071.03,97.8,0.0002,0.0,0.01412]
[1778641865071,42.63,81070.81,97.8,0.0002,0.0,0.01411]
[1778641870521,42.63,81069.61,97.8,0.00019,0.0,0.01404]
[1778641875557,42.63,81067.99,97.8,0.00019,0.0,0.01394]
[1778641877010,42.63,81067.99,97.8,0.00019,0.0,0.01394]
[1778641877720,42.63,81067.7,97.8,0.00019,0.0,0.01392]
[1778641881326,42.63,81063.82,97.8,0.00019,0.0,0.01368]
[1778641881427,42.63,81052.38,97.8,0.00018,0.0,0.01301]
[1778641882713,42.63,81049.03,97.8,0.00018,0.0,0.01282]
[1778641883263,42.63,81049.03,97.8,0.00018,0.0,0.01282]
[1778641883923,42.63,81049.07,97.8,0.00018,0.0,0.01282]
[1778641887470,42.63,81048.19,97.8,0.00018,0.0,0.01277]
[1778641887930,42.63,81049.09,97.8,0.00018,0.0,0.01282]
[1778641889511,42.63,81048.3,97.8,0.00018,0.0,0.01278]
[1778641889650,42.63,81048.71,97.8,0.00018,0.0,0.0128]
[1778641891673,42.63,81045.87,97.8,0.00017,0.0,0.01234]
[1778641893335,42.63,81045.87,97.8,0.00017,0.0,0.01234]
[1778641893812,42.63,81045.32,97.8,0.00017,0.0,0.01231]
[1778641896420,42.63,81044.84,97.8,0.00017,0.0,0.01229]
[1778641897133,42.63,81044.84,97.8,0.00017,0.0,0.01229]
[1778641903757,42.63,81044.09,97.8,0.00017,0.0,0.01225]
[1778641906571,42.63,81044.45,97.8,0.00017,0.0,0.01226]
[1778641907186,42.63,81044.45,97.8,0.00017,0.0,0.01226]
[1778641913827,42.63,81043.92,97.8,0.00017,0.0,0.01224]
[1778641916058,42.63,81043.92,97.8,0.00017,0.0,0.01224]
[1778641916112,42.63,81043.92,97.8,0.00017,0.0,0.01224]
[1778641916848,42.63,81036.78,97.8,0.00016,0.0,0.01185]
[1778641920211,42.63,81035.3,97.8,0.00016,0.0,0.01178]
[1778641920870,42.63,81034.85,97.8,0.00016,0.0,0.01175]
[1778641922619,42.63,81033.83,97.8,0.00016,0.0,0.0117]
[1778641923151,42.63,81033.83,97.8,0.00016,0.0,0.0117]
[1778641923871,42.63,81033.56,97.8,0.00016,0.0,0.01168]
[1778641924571,42.63,81033.56,97.8,0.00016,0.0,0.01168]
[1778641925852,42.63,81032.65,97.8,0.00016,0.0,0.01164]
[1778641926662,42.63,81033.23,97.8,0.00016,0.0,0.01167]
[1778641931386,42.63,81032.9,97.8,0.00016,0.0,0.01165]
[1778641931930,42.63,81032.63,97.8,0.00016,0.0,0.01164]
[1778641934446,42.63,81033.78,97.8,0.00016,0.0,0.0117]
[1778641935077,42.63,81034.31,97.8,0.00016,0.0,0.01172]
[1778641936804,42.63,81033.66,97.8,0.00016,0.0,0.01169]
[1778641937581,42.63,81033.66,97.8,0.00016,0.0,0.01169]
[1778641938061,42.63,81034.04,97.8,0.00016,0.0,0.01171]
[1778641938715,42.63,81033.94,97.8,0.00016,0.0,0.0117]
[1778641944041,42.63,81034.13,97.8,0.00016,0.0,0.01171]
[1778641949076,42.63,81032.67,97.8,0.00016,0.0,0.01164]
[1778641951758,42.63,81032.67,97.8,0.00016,0.0,0.01164]
[1778641952182,42.63,81032.67,97.8,0.00016,0.0,0.01164]
[1778641952283,42.63,81032.54,97.8,0.00016,0.0,0.01135]
[1778641956440,42.63,81032.49,97.8,0.00016,0.0,0.01135]
[1778641957096,42.63,81033.15,97.8,0.00016,0.0,0.01138]
[1778641958169,42.63,81032.81,97.8,0.00016,0.0,0.01136]
[1778641958882,42.63,81034.17,97.8,0.00016,0.0,0.01143]
[1778641960710,42.63,81032.69,97.8,0.00016,0.0,0.01136]
[1778641961184,42.63,81032.69,97.8,0.00016,0.0,0.01136]
[1778641965025,42.63,81032.6,97.8,0.00016,0.0,0.01135]
[1778641965691,42.63,81032.69,97.8,0.00016,0.0,0.01136]
[1778641970095,42.63,81032.82,97.8,0.00016,0.0,0.01137]
[1778641970888,42.63,81033.08,97.8,0.00016,0.0,0.01138]
[1778641971583,42.63,81033.08,97.8,0.00016,0.0,0.01138]
[1778641972137,42.63,81032.4,97.8,0.00016,0.0,0.01134]
[1778641976738,42.63,81033.96,97.8,0.00016,0.0,0.01142]
[1778641977348,42.63,81033.96,97.8,0.00016,0.0,0.01142]
[1778641979614,42.63,81033.99,97.8,0.00016,0.0,0.01142]
[1778641980118,42.63,81033.64,97.8,0.00016,0.0,0.01141]
[1778641984772,42.63,81033.18,97.8,0.00016,0.0,0.01138]
[1778641985394,42.63,81033.18,97.8,0.00016,0.0,0.01138]
[1778641990118,42.63,81031.66,97.8,0.00016,0.0,0.01131]
[1778641990801,42.63,81032.0,97.8,0.00016,0.0,0.01132]
[1778641991406,42.63,81032.0,97.8,0.00016,0.0,0.01132]
[1778641991930,42.63,81032.0,97.8,0.00016,0.0,0.01132]
[1778641995019,42.63,81031.65,97.8,0.00015,0.0,0.01131]
[1778641995761,42.63,81031.76,97.8,0.00016,0.0,0.01131]
[1778641996300,42.63,81031.76,97.8,0.00016,0.0,0.01131]
[1778641996337,42.63,81031.76,97.8,0.00016,0.0,0.01131]
[1778641996463,42.63,81031.76,97.8,0.00016,0.0,0.01131]
[1778641997289,42.63,81027.73,97.8,0.00015,0.0,0.01111]
[1778641997417,42.63,81018.83,97.8,0.00015,0.0,0.01067]
[1778641998424,42.63,81013.95,97.8,0.00014,0.0,0.01044]
[1778642000147,42.63,81014.65,97.8,0.00014,0.0,0.01047]
[1778642000818,42.63,81013.97,97.8,0.00014,0.0,0.01044]
[1778642002002,42.63,81013.97,97.8,0.00014,0.0,0.01044]
[1778642003300,42.63,81013.97,97.8,0.00014,0.0,0.01044]
[1778642011517,42.63,81019.04,97.8,0.00014,0.0,0.01042]
[1778642013154,42.63,81019.04,97.8,0.00014,0.0,0.01042]
[1778642013805,42.63,81018.64,97.8,0.00014,0.0,0.0104]
[1778642018478,42.63,81018.55,97.8,0.00014,0.0,0.0104]
[1778642019946,42.63,81019.57,97.8,0.00014,0.0,0.01045]
[1778642021285,42.63,81018.87,97.8,0.00014,0.0,0.01041]
[1778642021919,42.63,81019.09,97.8,0.00014,0.0,0.01042]
[1778642024982,42.63,81018.45,97.8,0.00014,0.0,0.01039]
[1778642025779,42.63,81019.41,97.8,0.00014,0.0,0.01044]
[1778642026969,42.63,81018.71,97.8,0.00014,0.0,0.01041]
[1778642027646,42.63,81018.71,97.8,0.00014,0.0,0.01041]
[1778642028278,42.63,81017.8,97.8,0.00014,0.0,0.01036]
[1778642029057,42.63,81018.15,97.8,0.00014,0.0,0.01038]
[1778642030303,42.63,81017.18,97.8,0.00014,0.0,0.01033]
[1778642031047,42.63,81017.18,97.8,0.00014,0.0,0.01033]
[1778642034764,42.63,81016.75,97.8,0.00014,0.0,0.01031]
[1778642035292,42.63,81016.75,97.8,0.00014,0.0,0.01031]
[1778642038879,42.63,81017.1,97.8,0.00014,0.0,0.01033]
[1778642039341,42.63,81017.1,97.8,0.00014,0.0,0.01033]
[1778642039979,42.63,81017.1,97.8,0.00014,0.0,0.01033]
[1778642040656,42.63,81017.1,97.8,0.00014,0.0,0.01033]
[1778642042042,42.63,81016.62,97.8,0.00014,0.0,0.01031]
[1778642042703,42.63,81016.71,97.8,0.00014,0.0,0.01031]
[1778642042902,42.63,81016.71,97.8,0.00014,0.0,0.01031]
[1778642043310,42.63,81016.71,97.8,0.00014,0.0,0.01031]
[1778642043741,42.63,81010.09,97.8,0.00014,0.0,0.01001]
[1778642045126,42.63,81010.09,97.8,0.00014,0.0,0.01001]
[1778642045943,42.63,81006.59,97.8,0.00013,0.0,0.00985]
[1778642047021,42.63,81005.97,97.8,0.00013,0.0,0.00982]
[1778642047813,42.63,81005.94,97.8,0.00013,0.0,0.00982]
[1778642049210,42.63,81005.94,97.8,0.00013,0.0,0.00982]
[1778642049884,42.63,81005.94,97.8,0.00013,0.0,0.00982]
[1778642051077,42.63,81005.9,97.8,0.00013,0.0,0.00982]
[1778642052478,42.63,81005.8,97.8,0.00013,0.0,0.00982]
[1778642054129,42.63,81004.73,97.8,0.00013,0.0,0.00977]
[1778642054839,42.63,81002.59,97.8,0.00013,0.0,0.00967]
[1778642054851,42.63,81002.59,97.8,0.00013,0.0,0.00967]
[1778642055592,42.63,81002.59,97.8,0.00013,0.0,0.00967]
[1778642060861,42.63,81003.88,97.8,0.00013,0.0,0.00973]
[1778642066903,42.63,81001.73,97.8,0.00013,0.0,0.00964]
[1778642068407,42.63,81001.73,97.8,0.00013,0.0,0.00964]
[1778642069631,42.63,81000.41,97.8,0.00013,0.0,0.00958]
[1778642072004,42.63,81000.61,97.8,0.00013,0.0,0.00959]
[1778642072106,42.63,81000.89,97.8,0.00013,0.0,0.00936]
[1778642073237,42.63,81000.89,97.8,0.00013,0.0,0.00936]
[1778642075042,42.63,81000.13,97.8,0.00013,0.0,0.00933]
[1778642075638,42.63,81000.13,97.8,0.00013,0.0,0.00933]
[1778642076111,42.63,80997.26,97.8,0.00013,0.0,0.00921]
[1778642076962,42.63,80998.1,97.8,0.00013,0.0,0.00924]
[1778642079395,42.63,80999.92,97.8,0.00013,0.0,0.00932]
[1778642079949,42.63,81000.6,97.8,0.00013,0.0,0.00935]
[1778642085030,42.63,80999.93,97.8,0.00013,0.0,0.00932]
[1778642087938,42.63,81000.0,97.8,0.00013,0.0,0.00932]
[1778642089026,42.63,81000.3,97.8,0.00013,0.0,0.00934]
[1778642089875,42.63,81000.3,97.8,0.00013,0.0,0.00934]
[1778642090388,42.63,81000.3,97.8,0.00013,0.0,0.00934]
[1778642093001,42.63,81000.48,97.8,0.00013,0.0,0.00934]
[1778642093640,42.63,81000.48,97.8,0.00013,0.0,0.00934]
[1778642096589,42.63,81000.6,97.8,0.00013,0.0,0.00935]
[1778642097925,42.63,80997.24,97.8,0.00012,0.0,0.00921]
[1778642100936,42.63,80996.37,97.8,0.00012,0.0,0.00917]
[1778642101669,42.63,80996.37,97.8,0.00012,0.0,0.00917]
[1778642104729,42.63,81001.66,97.8,0.00013,0.0,0.00939]
[1778642104782,42.63,81001.66,97.8,0.00013,0.0,0.00939]
[1778642105185,42.63,81001.66,97.8,0.00013,0.0,0.00939]
[1778642110366,42.63,81001.9,97.8,0.00013,0.0,0.0094]
[1778642111115,42.63,81001.9,97.8,0.00013,0.0,0.0094]
[1778642111408,42.63,81001.9,97.8,0.00013,0.0,0.0094]
[1778642111528,42.63,81001.9,97.8,0.00013,0.0,0.0094]
[1778642112301,42.63,81002.07,97.8,0.00013,0.0,0.00941]
[1778642114236,42.63,81011.57,97.8,0.00013,0.0,0.00983]
[1778642115124,42.63,81011.57,97.8,0.00013,0.0,0.00983]
[1778642115881,42.63,81011.99,97.8,0.00013,0.0,0.00985]
[1778642116947,42.63,81012.3,97.8,0.00013,0.0,0.00986]
[1778642117532,42.63,81012.3,97.8,0.00013,0.0,0.00986]
[1778642119255,42.63,81012.02,97.8,0.00013,0.0,0.00985]
[1778642119797,42.63,81012.02,97.8,0.00013,0.0,0.00985]
[1778642121003,42.63,81012.02,97.8,0.00013,0.0,0.00985]
[1778642122503,42.63,81010.56,97.8,0.00013,0.0,0.00978]
[1778642128335,42.63,81009.85,97.8,0.00013,0.0,0.00975]
[1778642130008,42.63,81009.85,97.8,0.00013,0.0,0.00975]
[1778642131267,42.63,81009.76,97.8,0.00013,0.0,0.00975]
[1778642131355,42.63,81006.68,97.8,0.00013,0.0,0.00937]
[1778642132989,42.63,81004.06,97.8,0.00013,0.0,0.00926]
[1778642134578,42.63,81001.8,97.8,0.00012,0.0,0.00916]
[1778642135524,42.63,81001.86,97.8,0.00012,0.0,0.00917]
[1778642135818,42.63,81000.77,97.8,0.00012,0.0,0.00912]
[1778642136462,42.63,81000.77,97.8,0.00012,0.0,0.00912]
[1778642136975,42.63,81001.27,97.8,0.00012,0.0,0.00914]
[1778642137791,42.63,81001.16,97.8,0.00012,0.0,0.00914]
[1778642138277,42.63,81001.16,97.8,0.00012,0.0,0.00914]
[1778642141935,42.63,81001.35,97.8,0.00012,0.0,0.00915]
[1778642142604,42.63,81001.35,97.8,0.00012,0.0,0.00915]
[1778642145251,42.63,81001.59,97.8,0.00012,0.0,0.00916]
[1778642145491,42.63,81001.59,97.8,0.00012,0.0,0.00916]
[1778642145504,42.63,81001.59,97.8,0.00012,0.0,0.00916]
[1778642145528,42.63,81001.59,97.8,0.00012,0.0,0.00916]
[1778642147856,42.63,81000.27,97.8,0.00012,0.0,0.0091]
[1778642148519,42.63,81000.27,97.8,0.00012,0.0,0.0091]
[1778642149694,42.63,81001.38,97.8,0.00012,0.0,0.00915]
[1778642150150,42.63,81003.44,97.8,0.00013,0.0,0.00923]
[1778642150773,42.63,81003.44,97.8,0.00013,0.0,0.00923]
[1778642151547,42.63,81003.84,97.8,0.00013,0.0,0.00925]
[1778642152017,42.63,81004.19,97.8,0.00013,0.0,0.00926]
[1778642152659,42.63,81004.19,97.8,0.00013,0.0,0.00926]
[1778642153223,42.63,81004.72,97.8,0.00013,0.0,0.00929]
[1778642153725,42.63,81004.72,97.8,0.00013,0.0,0.00929]
[1778642154716,42.63,81009.93,97.8,0.00013,0.0,0.00951]
[1778642159921,42.63,81012.71,97.8,0.00013,0.0,0.00963]
[1778642165083,42.63,81013.82,97.8,0.00013,0.0,0.00968]
[1778642167429,42.63,81014.23,97.8,0.00013,0.0,0.0097]
[1778642167969,42.63,81014.25,97.8,0.00013,0.0,0.0097]
[1778642168605,42.63,81014.25,97.8,0.00013,0.0,0.0097]
[1778642169738,42.63,81014.24,97.8,0.00013,0.0,0.0097]
[1778642170224,42.63,81014.2,97.8,0.00013,0.0,0.0097]
[1778642170581,42.63,81014.2,97.8,0.00013,0.0,0.0097]
[1778642171215,42.63,81013.55,97.8,0.00013,0.0,0.00967]
[1778642172101,42.63,81012.62,97.8,0.00013,0.0,0.00963]
[1778642177682,42.63,81010.73,97.8,0.00013,0.0,0.00955]
[1778642182626,42.63,81011.23,97.8,0.00013,0.0,0.00957]
[1778642183205,42.63,81010.42,97.8,0.00013,0.0,0.00953]
[1778642184009,42.63,81011.11,97.8,0.00013,0.0,0.00956]
[1778642184665,42.63,81011.11,97.8,0.00013,0.0,0.00956]
[1778642186487,42.63,81011.29,97.8,0.00013,0.0,0.00957]
[1778642186962,42.63,81011.31,97.8,0.00013,0.0,0.00957]
[1778642188746,42.63,81011.75,97.8,0.00013,0.0,0.00959]
[1778642189262,42.63,81012.84,97.8,0.00013,0.0,0.00964]
[1778642190467,42.63,81012.83,97.8,0.00013,0.0,0.00964]
[1778642191664,42.63,81012.71,97.8,0.00013,0.0,0.00963]
[1778642191796,42.63,81010.56,97.8,0.00013,0.0,0.0093]
[1778642192883,42.63,81010.08,97.8,0.00013,0.0,0.00928]
[1778642193500,42.63,81010.08,97.8,0.00013,0.0,0.00928]
[1778642196705,42.63,81010.14,97.8,0.00013,0.0,0.00928]
[1778642198332,42.63,81010.2,97.8,0.00013,0.0,0.00928]
[1778642203880,42.63,81011.36,97.8,0.00013,0.0,0.00933]
[1778642211936,42.63,81011.25,97.8,0.00013,0.0,0.00933]
[1778642216317,42.63,81013.9,97.8,0.00013,0.0,0.00944]
[1778642217100,42.63,81013.9,97.8,0.00013,0.0,0.00944]
[1778642221358,42.63,81013.98,97.8,0.00013,0.0,0.00945]
[1778642222004,42.63,81014.85,97.8,0.00013,0.0,0.00948]
[1778642223050,42.63,81014.51,97.8,0.00013,0.0,0.00947]
[1778642223726,42.63,81014.51,97.8,0.00013,0.0,0.00947]
[1778642225518,42.63,81014.24,97.8,0.00013,0.0,0.00946]
[1778642226071,42.63,81014.24,97.8,0.00013,0.0,0.00946]
[1778642229961,42.63,81011.88,97.8,0.00013,0.0,0.00936]
[1778642230754,42.63,81011.88,97.8,0.00013,0.0,0.00936]
[1778642231782,42.63,81011.88,97.8,0.00013,0.0,0.00936]
[1778642232268,42.63,81011.79,97.8,0.00013,0.0,0.00935]
[1778642237423,42.63,81012.07,97.8,0.00013,0.0,0.00936]
[1778642237899,42.63,81012.07,97.8,0.00013,0.0,0.00936]
[1778642239061,42.63,81012.25,97.8,0.00013,0.0,0.00937]
[1778642239658,42.63,81012.25,97.8,0.00013,0.0,0.00937]
[1778642240116,42.63,81012.25,97.8,0.00013,0.0,0.00937]
[1778642241198,42.63,81012.25,97.8,0.00013,0.0,0.00937]
[1778642241901,42.63,81012.25,97.8,0.00013,0.0,0.00937]
[1778642242572,42.63,81012.25,97.8,0.00013,0.0,0.00937]
[1778642244494,42.63,81012.17,97.8,0.00013,0.0,0.00937]
[1778642245055,42.63,81012.17,97.8,0.00013,0.0,0.00937]
[1778642249577,42.63,81011.79,97.8,0.00013,0.0,0.00935]
[1778642250056,42.63,81010.58,97.8,0.00013,0.0,0.0093]
[1778642251210,42.63,81008.42,97.8,0.00012,0.0,0.00898]
[1778642256245,42.63,81009.52,97.8,0.00012,0.0,0.00902]
[1778642260074,42.63,81012.02,97.8,0.00012,0.0,0.00913]
[1778642260748,42.63,81012.02,97.8,0.00012,0.0,0.00913]
[1778642261315,42.63,81009.71,97.8,0.00012,0.0,0.00903]
[1778642261952,42.63,81008.89,97.8,0.00012,0.0,0.00899]
[1778642267324,42.63,81006.38,97.8,0.00012,0.0,0.00889]
[1778642271474,42.63,81002.84,97.8,0.00012,0.0,0.00875]
[1778642271976,42.63,81001.74,97.8,0.00012,0.0,0.0087]
[1778642272117,42.63,81001.74,97.8,0.00012,0.0,0.0087]
[1778642272814,42.63,81001.74,97.8,0.00012,0.0,0.0087]
[1778642273976,42.63,80999.92,97.8,0.00012,0.0,0.00863]
[1778642274741,42.63,80999.92,97.8,0.00012,0.0,0.00863]
[1778642279876,42.63,81000.36,97.8,0.00012,0.0,0.00865]
[1778642280530,42.63,80999.9,97.8,0.00012,0.0,0.00863]
[1778642281022,42.63,81000.07,97.8,0.00012,0.0,0.00864]
[1778642281755,42.63,81000.07,97.8,0.00012,0.0,0.00864]
[1778642282171,42.63,81002.55,97.8,0.00012,0.0,0.00874]
[1778642284050,42.63,81004.49,97.8,0.00012,0.0,0.00881]
[1778642285792,42.63,81007.39,97.8,0.00012,0.0,0.00893]
[1778642290144,42.63,81004.4,97.8,0.00012,0.0,0.00881]
[1778642290883,42.63,81004.4,97.8,0.00012,0.0,0.00881]
[1778642298544,42.63,81006.21,97.8,0.00012,0.0,0.00888]
[1778642301015,42.63,81006.57,97.8,0.00012,0.0,0.0089]
[1778642301738,42.63,81006.57,97.8,0.00012,0.0,0.0089]
[1778642303717,42.63,81005.62,97.8,0.00012,0.0,0.00886]
[1778642304430,42.63,81005.76,97.8,0.00012,0.0,0.00887]
[1778642307060,42.63,81004.61,97.8,0.00012,0.0,0.00882]
[1778642308074,42.63,81003.53,97.8,0.00012,0.0,0.00878]
[1778642309174,42.63,81004.16,97.8,0.00012,0.0,0.0088]
[1778642309843,42.63,81004.16,97.8,0.00012,0.0,0.0088]
[1778642311794,42.63,81004.22,97.8,0.00012,0.0,0.00858]
[1778642312727,42.63,81004.22,97.8,0.00012,0.0,0.00858]
[1778642313354,42.63,81004.39,97.8,0.00012,0.0,0.00859]
[1778642318575,42.63,81005.17,97.8,0.00012,0.0,0.00862]
[1778642321593,42.63,81007.07,97.8,0.00012,0.0,0.00869]
[1778642322049,42.63,81006.7,97.8,0.00012,0.0,0.00868]
[1778642327088,42.63,81006.05,97.8,0.00012,0.0,0.00865]
[1778642327954,42.63,81006.05,97.8,0.00012,0.0,0.00865]
[1778642328484,42.63,81006.05,97.8,0.00012,0.0,0.00865]
[1778642329819,42.63,81005.73,97.8,0.00012,0.0,0.00864]
[1778642330287,42.63,81005.88,97.8,0.00012,0.0,0.00865]
[1778642332387,42.63,81005.85,97.8,0.00012,0.0,0.00864]
[1778642333029,42.63,81006.38,97.8,0.00012,0.0,0.00867]
[1778642335028,42.63,81006.48,97.8,0.00012,0.0,0.00867]
[1778642335719,42.63,81006.48,97.8,0.00012,0.0,0.00867]
[1778642336810,42.63,81012.01,97.8,0.00012,0.0,0.00889]
[1778642338996,42.63,81011.99,97.8,0.00012,0.0,0.00889]
[1778642339703,42.63,81011.99,97.8,0.00012,0.0,0.00889]
[1778642340226,42.63,81012.09,97.8,0.00012,0.0,0.0089]
[1778642340936,42.63,81012.09,97.8,0.00012,0.0,0.0089]
[1778642341512,42.63,81012.09,97.8,0.00012,0.0,0.0089]
[1778642343606,42.63,81011.62,97.8,0.00012,0.0,0.00888]
[1778642348594,42.63,81011.17,97.8,0.00012,0.0,0.00886]
[1778642350225,42.63,81011.37,97.8,0.00012,0.0,0.00887]
[1778642351637,42.63,81011.37,97.8,0.00012,0.0,0.00887]
[1778642352222,42.63,81011.58,97.8,0.00012,0.0,0.00888]
[1778642356266,42.63,81013.09,97.8,0.00012,0.0,0.00894]
[1778642357107,42.63,81012.84,97.8,0.00012,0.0,0.00893]
[1778642357761,42.63,81012.84,97.8,0.00012,0.0,0.00893]
[1778642358235,42.63,81012.56,97.8,0.00012,0.0,0.00892]
[1778642363999,42.63,81012.8,97.8,0.00012,0.0,0.00893]
[1778642367164,42.63,81012.85,97.8,0.00012,0.0,0.00893]
[1778642367872,42.63,81012.85,97.8,0.00012,0.0,0.00893]
[1778642370253,42.63,81013.15,97.8,0.00012,0.0,0.00894]
[1778642370934,42.63,81013.15,97.8,0.00012,0.0,0.00894]
[1778642371048,42.63,81013.2,97.8,0.00012,0.0,0.00871]
[1778642376690,42.63,81012.89,97.8,0.00012,0.0,0.0087]
[1778642377646,42.63,81013.19,97.8,0.00012,0.0,0.00871]
[1778642379964,42.63,81013.48,97.8,0.00012,0.0,0.00872]
[1778642380510,42.63,81014.27,97.8,0.00012,0.0,0.00876]
[1778642385112,42.63,81013.01,97.8,0.00012,0.0,0.00871]
[1778642385832,42.63,81013.01,97.8,0.00012,0.0,0.00871]
[1778642389606,42.63,81011.8,97.8,0.00012,0.0,0.00866]
[1778642390051,42.63,81011.76,97.8,0.00012,0.0,0.00866]
[1778642393047,42.63,81011.74,97.8,0.00012,0.0,0.00865]
[1778642393996,42.63,81011.74,97.8,0.00012,0.0,0.00865]
[1778642394004,42.63,80993.85,97.8,0.00011,0.0,0.00797]
[1778642395001,42.63,80972.38,97.8,0.0001,0.0,0.00721]
[1778642396503,42.63,80970.65,97.8,0.0001,0.0,0.00715]
[1778642396818,42.63,80970.65,97.8,0.0001,0.0,0.00715]
[1778642397679,42.63,80978.51,97.8,0.0001,0.0,0.00742]
[1778642402831,42.63,80979.7,97.8,0.0001,0.0,0.00746]
[1778642403479,42.63,80981.52,97.8,0.0001,0.0,0.00752]
[1778642403817,42.63,80987.77,97.8,0.0001,0.0,0.00774]
[1778642404270,42.63,80987.77,97.8,0.0001,0.0,0.00774]
[1778642405810,42.63,80990.72,97.8,0.00011,0.0,0.00785]
[1778642406632,42.63,80992.33,97.8,0.00011,0.0,0.00791]
[1778642408003,42.63,80992.91,97.8,0.00011,0.0,0.00793]
[1778642408596,42.63,80992.98,97.8,0.00011,0.0,0.00793]
[1778642410208,42.63,80998.03,97.8,0.00011,0.0,0.00812]
[1778642411780,42.63,80997.34,97.8,0.00011,0.0,0.0081]
[1778642412325,42.63,80997.48,97.8,0.00011,0.0,0.0081]
[1778642419151,42.63,80998.67,97.8,0.00011,0.0,0.00815]
[1778642419783,42.63,80998.67,97.8,0.00011,0.0,0.00815]
[1778642420935,42.63,80998.67,97.8,0.00011,0.0,0.00815]
[1778642421683,42.63,81001.71,97.8,0.00011,0.0,0.00826]
[1778642421690,42.63,81001.71,97.8,0.00011,0.0,0.00826]
[1778642422104,42.63,81001.79,97.8,0.00011,0.0,0.00827]
[1778642427946,42.63,81007.61,97.8,0.00012,0.0,0.00849]
[1778642429381,42.63,81007.52,97.8,0.00012,0.0,0.00849]
[1778642431470,42.63,81007.34,97.8,0.00011,0.0,0.00826]
[1778642432205,42.63,81007.34,97.8,0.00011,0.0,0.00826]
[1778642432972,42.63,81007.34,97.8,0.00011,0.0,0.00826]
[1778642436921,42.63,81008.36,97.8,0.00011,0.0,0.0083]
[1778642438030,42.63,81006.85,97.8,0.00011,0.0,0.00824]
[1778642438699,42.63,81006.69,97.8,0.00011,0.0,0.00824]
[1778642439186,42.63,81007.39,97.8,0.00011,0.0,0.00826]
[1778642440425,42.63,81007.66,97.8,0.00011,0.0,0.00827]
[1778642441087,42.63,81007.66,97.8,0.00011,0.0,0.00827]
[1778642446457,42.63,81009.76,97.8,0.00011,0.0,0.00836]
[1778642447717,42.63,81009.99,97.8,0.00011,0.0,0.00836]
[1778642453804,42.63,81012.7,97.8,0.00012,0.0,0.00847]
[1778642454999,42.63,81012.7,97.8,0.00012,0.0,0.00847]
[1778642455534,42.63,81012.77,97.8,0.00012,0.0,0.00847]
[1778642460097,42.63,81012.17,97.8,0.00012,0.0,0.00845]
[1778642460803,42.63,81011.93,97.8,0.00012,0.0,0.00844]
[1778642462590,42.63,81012.54,97.8,0.00012,0.0,0.00846]
[1778642463016,42.63,81012.54,97.8,0.00012,0.0,0.00846]
[1778642464670,42.63,81011.03,97.8,0.00011,0.0,0.0084]
[1778642465156,42.63,81008.8,97.8,0.00011,0.0,0.00832]
[1778642468924,42.63,81003.9,97.8,0.00011,0.0,0.00813]
[1778642469525,42.63,81003.9,97.8,0.00011,0.0,0.00813]
[1778642470237,42.63,81004.26,97.8,0.00011,0.0,0.00814]
[1778642470757,42.63,81004.26,97.8,0.00011,0.0,0.00814]
[1778642471257,42.63,81004.04,97.8,0.00011,0.0,0.00814]
[1778642476464,42.63,81005.16,97.8,0.00011,0.0,0.00818]
[1778642480729,42.63,81005.12,97.8,0.00011,0.0,0.00818]
[1778642481563,42.63,81005.16,97.8,0.00011,0.0,0.00818]
[1778642487808,42.63,81005.76,97.8,0.00011,0.0,0.0082]
[1778642487815,42.63,81005.76,97.8,0.00011,0.0,0.0082]
[1778642487999,42.63,81005.76,97.8,0.00011,0.0,0.0082]
[1778642488417,42.63,81005.37,97.8,0.00011,0.0,0.00819]
[1778642489668,42.63,81001.53,97.8,0.00011,0.0,0.00804]
[1778642490084,42.63,81001.53,97.8,0.00011,0.0,0.00804]
[1778642491948,42.63,81000.54,97.8,0.00011,0.0,0.008]
[1778642492049,42.63,81000.45,97.8,0.00011,0.0,0.00779]
[1778642492774,42.63,81000.45,97.8,0.00011,0.0,0.00779]
[1778642496932,42.63,81010.84,97.8,0.00011,0.0,0.00818]
[1778642498026,42.63,81010.84,97.8,0.00011,0.0,0.00818]
[1778642499322,42.63,81010.65,97.8,0.00011,0.0,0.00817]
[1778642500126,42.63,81010.65,97.8,0.00011,0.0,0.00817]
[1778642500724,42.63,81010.42,97.8,0.00011,0.0,0.00816]
[1778642501811,42.63,81011.26,97.8,0.00011,0.0,0.0082]
[1778642502474,42.63,81011.54,97.8,0.00011,0.0,0.00821]
[1778642504437,42.63,81011.77,97.8,0.00011,0.0,0.00821]
[1778642505072,42.63,81011.77,97.8,0.00011,0.0,0.00821]
[1778642506810,42.63,81012.29,97.8,0.00011,0.0,0.00823]
[1778642507083,42.63,81012.29,97.8,0.00011,0.0,0.00823]
[1778642513044,42.63,81012.83,97.8,0.00011,0.0,0.00826]
[1778642519609,42.63,81013.17,97.8,0.00011,0.0,0.00827]
[1778642520780,42.63,81013.17,97.8,0.00011,0.0,0.00827]
[1778642522320,42.63,81013.57,97.8,0.00011,0.0,0.00828]
[1778642522929,42.63,81013.57,97.8,0.00011,0.0,0.00828]
[1778642526289,42.63,81012.17,97.8,0.00011,0.0,0.00823]
[1778642527008,42.63,81012.17,97.8,0.00011,0.0,0.00823]
[1778642530231,42.63,81009.38,97.8,0.00011,0.0,0.00812]
[1778642530921,42.63,81009.38,97.8,0.00011,0.0,0.00812]
[1778642536989,42.63,81006.43,97.8,0.00011,0.0,0.00801]
[1778642537630,42.63,81006.58,97.8,0.00011,0.0,0.00802]
[1778642538764,42.63,81007.19,97.8,0.00011,0.0,0.00804]
[1778642539042,42.63,81007.19,97.8,0.00011,0.0,0.00804]
[1778642542845,42.63,81008.15,97.8,0.00011,0.0,0.00808]
[1778642543244,42.63,81008.79,97.8,0.00011,0.0,0.0081]
[1778642546781,42.63,81008.75,97.8,0.00011,0.0,0.0081]
[1778642547494,42.63,81005.95,97.8,0.00011,0.0,0.00799]
[1778642550633,42.63,81005.82,97.8,0.00011,0.0,0.00799]
[1778642551109,42.63,81005.82,97.8,0.00011,0.0,0.00799]
[1778642551091,42.63,81005.82,97.8,0.00011,0.0,0.00778]
[1778642551709,42.63,81005.82,97.8,0.00011,0.0,0.00778]
[1778642552445,42.63,81005.82,97.8,0.00011,0.0,0.00778]
[1778642554827,42.63,81005.97,97.8,0.00011,0.0,0.00779]
[1778642554866,42.63,81005.97,97.8,0.00011,0.0,0.00779]
[1778642558815,42.63,81004.29,97.8,0.00011,0.0,0.00773]
[1778642559430,42.63,81004.3,97.8,0.00011,0.0,0.00773]
[1778642564613,42.63,81006.25,97.8,0.00011,0.0,0.0078]
[1778642565121,42.63,81006.25,97.8,0.00011,0.0,0.0078]
[1778642565739,42.63,81006.33,97.8,0.00011,0.0,0.0078]
[1778642566478,42.63,81006.1,97.8,0.00011,0.0,0.00779]
[1778642566994,42.63,81006.1,97.8,0.00011,0.0,0.00779]
[1778642568134,42.63,81007.09,97.8,0.00011,0.0,0.00783]
[1778642568819,42.63,81006.83,97.8,0.00011,0.0,0.00782]
[1778642571980,42.63,81007.07,97.8,0.00011,0.0,0.00783]
[1778642572488,42.63,81007.2,97.8,0.00011,0.0,0.00783]
[1778642572967,42.63,81007.2,97.8,0.00011,0.0,0.00783]
[1778642574179,42.63,81007.83,97.8,0.00011,0.0,0.00785]
[1778642575458,42.63,81008.43,97.8,0.00011,0.0,0.00788]
[1778642575992,42.63,81008.43,97.8,0.00011,0.0,0.00788]
[1778642580258,42.63,81007.18,97.8,0.00011,0.0,0.00783]
[1778642580826,42.63,81007.18,97.8,0.00011,0.0,0.00783]
[1778642583542,42.63,81007.9,97.8,0.00011,0.0,0.00786]
[1778642584066,42.63,81007.9,97.8,0.00011,0.0,0.00786]
[1778642584751,42.63,81008.05,97.8,0.00011,0.0,0.00786]
[1778642585778,42.63,81008.88,97.8,0.00011,0.0,0.00789]
[1778642586945,42.63,81009.08,97.8,0.00011,0.0,0.0079]
[1778642587660,42.63,81009.43,97.8,0.00011,0.0,0.00791]
[1778642593606,42.63,81010.26,97.8,0.00011,0.0,0.00794]
[1778642595732,42.63,81010.1,97.8,0.00011,0.0,0.00794]
[1778642596138,42.63,81010.1,97.8,0.00011,0.0,0.00794]
[1778642603664,42.63,81010.37,97.8,0.00011,0.0,0.00795]
[1778642604940,42.63,81006.37,97.8,0.00011,0.0,0.0078]
[1778642611732,42.63,81002.45,97.8,0.0001,0.0,0.00746]
[1778642615629,42.63,81002.18,97.8,0.0001,0.0,0.00745]
[1778642616121,42.63,81002.18,97.8,0.0001,0.0,0.00745]
[1778642616778,42.63,81001.42,97.8,0.0001,0.0,0.00742]
[1778642617326,42.63,81001.91,97.8,0.0001,0.0,0.00744]
[1778642619929,42.63,81000.01,97.8,0.0001,0.0,0.00737]
[1778642620678,42.63,80999.46,97.8,0.0001,0.0,0.00735]
[1778642624823,42.63,81005.03,97.8,0.0001,0.0,0.00755]
[1778642626559,42.63,81004.49,97.8,0.0001,0.0,0.00753]
[1778642627080,42.63,81004.49,97.8,0.0001,0.0,0.00753]
[1778642628313,42.63,81005.97,97.8,0.0001,0.0,0.00758]
[1778642628918,42.63,81005.97,97.8,0.0001,0.0,0.00758]
[1778642630815,42.63,81007.61,97.8,0.0001,0.0,0.00764]
[1778642631303,42.63,81007.54,97.8,0.0001,0.0,0.00764]
[1778642633065,42.63,81007.54,97.8,0.0001,0.0,0.00764]
[1778642633853,42.63,81007.75,97.8,0.0001,0.0,0.00764]
[1778642638995,42.63,81007.64,97.8,0.0001,0.0,0.00764]
[1778642639630,42.63,81007.31,97.8,0.0001,0.0,0.00763]
[1778642640007,42.63,81007.31,97.8,0.0001,0.0,0.00763]
[1778642640544,42.63,81006.6,97.8,0.0001,0.0,0.0076]
[1778642642098,42.63,81006.7,97.8,0.0001,0.0,0.00761]
[1778642642897,42.63,81006.69,97.8,0.0001,0.0,0.00761]
[1778642645564,42.63,81007.79,97.8,0.0001,0.0,0.00765]
[1778642646063,42.63,81007.79,97.8,0.0001,0.0,0.00765]
[1778642646829,42.63,81007.79,97.8,0.0001,0.0,0.00765]
[1778642648013,42.63,81007.79,97.8,0.0001,0.0,0.00765]
[1778642651008,42.63,81002.36,97.8,0.0001,0.0,0.00745]
[1778642651800,42.63,81002.36,97.8,0.0001,0.0,0.00745]
[1778642652518,42.63,81002.71,97.8,0.0001,0.0,0.00747]
[1778642656986,42.63,81002.73,97.8,0.0001,0.0,0.00747]
[1778642657638,42.63,81002.73,97.8,0.0001,0.0,0.00747]
[1778642659557,42.63,81002.71,97.8,0.0001,0.0,0.00747]
[1778642659969,42.63,81002.71,97.8,0.0001,0.0,0.00747]
[1778642664401,42.63,81002.61,97.8,0.0001,0.0,0.00746]
[1778642665077,42.63,81002.61,97.8,0.0001,0.0,0.00746]
[1778642665827,42.63,81002.85,97.8,0.0001,0.0,0.00747]
[1778642666415,42.63,81002.85,97.8,0.0001,0.0,0.00747]
[1778642670378,42.63,81002.46,97.8,0.0001,0.0,0.00746]
[1778642671669,42.63,81002.46,97.8,0.0001,0.0,0.00746]
[1778642672292,42.63,81002.46,97.8,0.0001,0.0,0.00746]
[1778642672155,42.63,81003.2,97.8,0.0001,0.0,0.00728]
[1778642672828,42.63,81003.2,97.8,0.0001,0.0,0.00728]
[1778642679157,42.63,81002.78,97.8,0.0001,0.0,0.00727]
[1778642679783,42.63,81002.84,97.8,0.0001,0.0,0.00727]
[1778642680185,42.63,81002.84,97.8,0.0001,0.0,0.00727]
[1778642681651,42.63,81002.89,97.8,0.0001,0.0,0.00727]
[1778642682102,42.63,81002.89,97.8,0.0001,0.0,0.00727]
[1778642682737,42.63,81002.89,97.8,0.0001,0.0,0.00727]
[1778642684257,42.63,81002.89,97.8,0.0001,0.0,0.00727]
[1778642684807,42.63,81002.89,97.8,0.0001,0.0,0.00727]
[1778642687260,42.63,81008.84,97.8,0.0001,0.0,0.00748]
[1778642687940,42.63,81008.84,97.8,0.0001,0.0,0.00748]
[1778642688435,42.63,81010.64,97.8,0.0001,0.0,0.00754]
[1778642691699,42.63,81011.5,97.8,0.0001,0.0,0.00757]
[1778642692175,42.63,81011.5,97.8,0.0001,0.0,0.00757]
[1778642694688,42.63,81011.86,97.8,0.0001,0.0,0.00759]
[1778642695125,42.63,81011.86,97.8,0.0001,0.0,0.00759]
[1778642699766,42.63,81010.79,97.8,0.0001,0.0,0.00755]
[1778642700900,42.63,81010.79,97.8,0.0001,0.0,0.00755]
[1778642702204,42.63,81010.79,97.8,0.0001,0.0,0.00755]
[1778642702966,42.63,81011.25,97.8,0.0001,0.0,0.00757]
[1778642703587,42.63,81011.31,97.8,0.0001,0.0,0.00757]
[1778642704075,42.63,81011.31,97.8,0.0001,0.0,0.00757]
[1778642709416,42.63,81011.17,97.8,0.0001,0.0,0.00756]
[1778642712430,42.63,81011.21,97.8,0.0001,0.0,0.00756]
[1778642713757,42.63,81011.21,97.8,0.0001,0.0,0.00756]
[1778642714684,42.63,81011.21,97.8,0.0001,0.0,0.00756]
[1778642714852,42.63,81011.21,97.8,0.0001,0.0,0.00756]
[1778642714947,42.63,81020.51,97.8,0.00011,0.0,0.0079]
[1778642715458,42.63,81027.29,97.8,0.00011,0.0,0.00816]
[1778642720493,42.63,81031.32,97.8,0.00011,0.0,0.00831]
[1778642722361,42.63,81031.32,97.8,0.00011,0.0,0.00831]
[1778642723035,42.63,81032.42,97.8,0.00011,0.0,0.00836]
[1778642724229,42.63,81032.16,97.8,0.00011,0.0,0.00835]
[1778642724916,42.63,81031.72,97.8,0.00011,0.0,0.00833]
[1778642727923,42.63,81031.7,97.8,0.00011,0.0,0.00833]
[1778642728679,42.63,81031.7,97.8,0.00011,0.0,0.00833]
[1778642729323,42.63,81031.7,97.8,0.00011,0.0,0.00833]
[1778642729945,42.63,81031.59,97.8,0.00011,0.0,0.00832]
[1778642731570,42.63,81030.68,97.8,0.00011,0.0,0.00807]
[1778642736705,42.63,81029.17,97.8,0.00011,0.0,0.00801]
[1778642737347,42.63,81029.17,97.8,0.00011,0.0,0.00801]
[1778642742661,42.63,81029.35,97.8,0.00011,0.0,0.00802]
[1778642745060,42.63,81029.78,97.8,0.00011,0.0,0.00804]
[1778642745680,42.63,81029.85,97.8,0.00011,0.0,0.00804]
[1778642746156,42.63,81029.85,97.8,0.00011,0.0,0.00804]
[1778642755742,42.63,81032.17,97.8,0.00011,0.0,0.00813]
[1778642757210,42.63,81032.17,97.8,0.00011,0.0,0.00813]
[1778642757968,42.63,81031.41,97.8,0.00011,0.0,0.0081]
[1778642758763,42.63,81038.71,97.8,0.00012,0.0,0.00838]
[1778642760993,42.63,81037.11,97.8,0.00011,0.0,0.00832]
[1778642761662,42.63,81038.79,97.8,0.00012,0.0,0.00838]
[1778642765650,42.63,81039.32,97.8,0.00012,0.0,0.0084]
[1778642766091,42.63,81039.32,97.8,0.00012,0.0,0.0084]
[1778642768834,42.63,81044.59,97.8,0.00012,0.0,0.00861]
[1778642772677,42.63,81042.71,97.8,0.00012,0.0,0.00854]
[1778642774230,42.63,81042.82,97.8,0.00012,0.0,0.00854]
[1778642779976,42.63,81043.58,97.8,0.00012,0.0,0.00857]
[1778642780729,42.63,81044.14,97.8,0.00012,0.0,0.00859]
[1778642781949,42.63,81043.35,97.8,0.00012,0.0,0.00856]
[1778642782000,42.63,81049.49,97.8,0.00012,0.0,0.00881]
[1778642782688,42.63,81049.49,97.8,0.00012,0.0,0.00881]
[1778642782932,42.63,81054.67,97.8,0.00012,0.0,0.00903]
[1778642784510,42.63,81054.74,97.8,0.00012,0.0,0.00903]
[1778642785006,42.63,81054.74,97.8,0.00012,0.0,0.00903]
[1778642787070,42.63,81056.82,97.8,0.00013,0.0,0.00912]
[1778642788420,42.63,81059.03,97.8,0.00013,0.0,0.00921]
[1778642791160,42.63,81062.63,97.8,0.00013,0.0,0.00937]
[1778642791169,42.63,81063.56,97.8,0.00013,0.0,0.00916]
[1778642791994,42.63,81063.56,97.8,0.00013,0.0,0.00916]
[1778642792538,42.63,81062.95,97.8,0.00013,0.0,0.00914]
[1778642793038,42.63,81062.95,97.8,0.00013,0.0,0.00914]
[1778642794322,42.63,81062.12,97.8,0.00013,0.0,0.0091]
[1778642794941,42.63,81062.43,97.8,0.00013,0.0,0.00912]
[1778642796051,42.63,81062.37,97.8,0.00013,0.0,0.00911]
[1778642796785,42.63,81062.44,97.8,0.00013,0.0,0.00912]
[1778642798868,42.63,81062.42,97.8,0.00013,0.0,0.00912]
[1778642799433,42.63,81062.42,97.8,0.00013,0.0,0.00912]
[1778642805886,42.63,81063.76,97.8,0.00013,0.0,0.00917]
[1778642806503,42.63,81064.54,97.8,0.00013,0.0,0.00921]
[1778642809563,42.63,81064.88,97.8,0.00013,0.0,0.00922]
[1778642809985,42.63,81064.88,97.8,0.00013,0.0,0.00922]
[1778642811152,42.63,81068.4,97.8,0.00013,0.0,0.00937]
[1778642811817,42.63,81071.68,97.8,0.00013,0.0,0.00952]
[1778642812316,42.63,81071.68,97.8,0.00013,0.0,0.00952]
[1778642812937,42.63,81072.3,97.8,0.00013,0.0,0.00954]
[1778642815327,42.63,81071.15,97.8,0.00013,0.0,0.00949]
[1778642815855,42.63,81070.7,97.8,0.00013,0.0,0.00947]
[1778642817912,42.63,81068.39,97.8,0.00013,0.0,0.00937]
[1778642818425,42.63,81068.39,97.8,0.00013,0.0,0.00937]
[1778642826249,42.63,81068.54,97.8,0.00013,0.0,0.00938]
[1778642828164,42.63,81068.54,97.8,0.00013,0.0,0.00938]
[1778642828869,42.63,81068.56,97.8,0.00013,0.0,0.00938]
[1778642834305,42.63,81068.48,97.8,0.00013,0.0,0.00938]
[1778642839969,42.63,81068.03,97.8,0.00013,0.0,0.00936]
[1778642840651,42.63,81068.03,97.8,0.00013,0.0,0.00936]
[1778642844113,42.63,81068.14,97.8,0.00013,0.0,0.00936]
[1778642844157,42.63,81068.14,97.8,0.00013,0.0,0.00936]
[1778642844519,42.63,81065.27,97.8,0.00013,0.0,0.00924]
[1778642844531,42.63,81065.27,97.8,0.00013,0.0,0.00924]
[1778642844881,42.63,81065.27,97.8,0.00013,0.0,0.00924]
[1778642845248,42.63,81065.27,97.8,0.00013,0.0,0.00924]
[1778642845382,42.63,81057.17,97.8,0.00012,0.0,0.00889]
[1778642845540,42.63,81057.17,97.8,0.00012,0.0,0.00889]
[1778642846618,42.63,81053.23,97.8,0.00012,0.0,0.00873]
[1778642848753,42.63,81053.08,97.8,0.00012,0.0,0.00873]
[1778642849115,42.63,81053.08,97.8,0.00012,0.0,0.00873]
[1778642850670,42.63,81053.0,97.8,0.00012,0.0,0.00872]
[1778642851424,42.63,81053.2,97.8,0.00012,0.0,0.0085]
[1778642851845,42.63,81053.2,97.8,0.00012,0.0,0.0085]
[1778642854005,42.63,81053.83,97.8,0.00012,0.0,0.00853]
[1778642854641,42.63,81053.53,97.8,0.00012,0.0,0.00851]
[1778642856418,42.63,81057.63,97.8,0.00012,0.0,0.00868]
[1778642857114,42.63,81060.21,97.8,0.00012,0.0,0.00879]
[1778642859290,42.63,81062.4,97.8,0.00012,0.0,0.00888]
[1778642860322,42.63,81062.01,97.8,0.00012,0.0,0.00886]
[1778642861013,42.63,81061.96,97.8,0.00012,0.0,0.00886]
[1778642861653,42.63,81061.97,97.8,0.00012,0.0,0.00886]
[1778642863114,42.63,81062.07,97.8,0.00012,0.0,0.00886]
[1778642864464,42.63,81062.01,97.8,0.00012,0.0,0.00886]
[1778642869550,42.63,81061.13,97.8,0.00012,0.0,0.00882]
[1778642872310,42.63,81061.07,97.8,0.00012,0.0,0.00882]
[1778642873670,42.63,81060.56,97.8,0.00012,0.0,0.0088]
[1778642879621,42.63,81060.04,97.8,0.00012,0.0,0.00878]
[1778642882264,42.63,81060.04,97.8,0.00012,0.0,0.00878]
[1778642882935,42.63,81059.7,97.8,0.00012,0.0,0.00876]
[1778642884884,42.63,81059.63,97.8,0.00012,0.0,0.00876]
[1778642885259,42.63,81059.63,97.8,0.00012,0.0,0.00876]
[1778642886580,42.63,81058.6,97.8,0.00012,0.0,0.00872]
[1778642887223,42.63,81058.6,97.8,0.00012,0.0,0.00872]
[1778642893720,42.63,81058.32,97.8,0.00012,0.0,0.00871]
[1778642895017,42.63,81058.32,97.8,0.00012,0.0,0.00871]
[1778642895153,42.63,81058.32,97.8,0.00012,0.0,0.00871]
[1778642895734,42.63,81063.42,97.8,0.00012,0.0,0.00892]
[1778642897157,42.63,81063.42,97.8,0.00012,0.0,0.00892]
[1778642898784,42.63,81065.77,97.8,0.00013,0.0,0.00902]
[1778642904764,42.63,81069.15,97.8,0.00013,0.0,0.00916]
[1778642905176,42.63,81069.15,97.8,0.00013,0.0,0.00916]
[1778642906950,42.63,81069.16,97.8,0.00013,0.0,0.00916]
[1778642908411,42.63,81069.0,97.8,0.00013,0.0,0.00915]
[1778642912210,42.63,81069.09,97.8,0.00013,0.0,0.00916]
[1778642912288,42.63,81070.07,97.8,0.00012,0.0,0.00896]
[1778642912850,42.63,81070.07,97.8,0.00012,0.0,0.00896]
[1778642914153,42.63,81069.41,97.8,0.00012,0.0,0.00893]
[1778642914799,42.63,81068.64,97.8,0.00012,0.0,0.0089]
[1778642918058,42.63,81070.29,97.8,0.00012,0.0,0.00897]
[1778642918205,42.63,81070.29,97.8,0.00012,0.0,0.00897]
[1778642924937,42.63,81071.21,97.8,0.00013,0.0,0.00901]
[1778642927246,42.63,81071.13,97.8,0.00013,0.0,0.009]
[1778642928581,42.63,81071.2,97.8,0.00013,0.0,0.00901]
[1778642929090,42.63,81070.88,97.8,0.00013,0.0,0.00899]
[1778642930672,42.63,81071.25,97.8,0.00013,0.0,0.00901]
[1778642931314,42.63,81071.25,97.8,0.00013,0.0,0.00901]
[1778642932055,42.63,81071.25,97.8,0.00013,0.0,0.00901]
[1778642935224,42.63,81068.27,97.8,0.00012,0.0,0.00888]
[1778642935958,42.63,81069.8,97.8,0.00012,0.0,0.00895]
[1778642940376,42.63,81071.02,97.8,0.00013,0.0,0.009]
[1778642941156,42.63,81071.55,97.8,0.00013,0.0,0.00902]
[1778642944307,42.63,81071.7,97.8,0.00013,0.0,0.00903]
[1778642944984,42.63,81074.08,97.8,0.00013,0.0,0.00913]
[1778642947339,42.63,81076.04,97.8,0.00013,0.0,0.00921]
[1778642947796,42.63,81076.07,97.8,0.00013,0.0,0.00921]
[1778642951123,42.63,81081.43,97.8,0.00013,0.0,0.00945]
[1778642952570,42.63,81081.43,97.8,0.00013,0.0,0.00945]
[1778642954349,42.63,81081.28,97.8,0.00013,0.0,0.00944]
[1778642955107,42.63,81081.57,97.8,0.00013,0.0,0.00945]
[1778642955962,42.63,81081.52,97.8,0.00013,0.0,0.00945]
[1778642957925,42.63,81081.62,97.8,0.00013,0.0,0.00946]
[1778642959059,42.63,81084.63,97.8,0.00013,0.0,0.00959]
[1778642962793,42.63,81085.47,97.8,0.00013,0.0,0.00963]
[1778642963933,42.63,81085.54,97.8,0.00013,0.0,0.00963]
[1778642967692,42.63,81083.21,97.8,0.00013,0.0,0.00953]
[1778642969558,42.63,81083.21,97.8,0.00013,0.0,0.00953]
[1778642971263,42.63,81078.27,97.8,0.00013,0.0,0.00906]
[1778642973895,42.63,81076.83,97.8,0.00013,0.0,0.009]
[1778642974527,42.63,81076.83,97.8,0.00013,0.0,0.009]
[1778642974989,42.63,81076.83,97.8,0.00013,0.0,0.009]
[1778642976431,42.63,81076.83,97.8,0.00013,0.0,0.009]
[1778642985361,42.63,81077.03,97.8,0.00013,0.0,0.00901]
[1778642990396,42.63,81076.42,97.8,0.00013,0.0,0.00899]
[1778642996438,42.63,81076.3,97.8,0.00013,0.0,0.00898]
[1778642998075,42.63,81077.45,97.8,0.00013,0.0,0.00903]
[1778642999913,42.63,81079.91,97.8,0.00013,0.0,0.00913]
[1778643001768,42.63,81080.46,97.8,0.00013,0.0,0.00916]
[1778643002247,42.63,81080.46,97.8,0.00013,0.0,0.00916]
[1778643003588,42.63,81080.72,97.8,0.00013,0.0,0.00917]
[1778643004175,42.63,81080.55,97.8,0.00013,0.0,0.00916]
[1778643005316,42.63,81080.52,97.8,0.00013,0.0,0.00916]
[1778643005982,42.63,81080.58,97.8,0.00013,0.0,0.00916]
[1778643011546,42.63,81079.03,97.8,0.00013,0.0,0.0091]
[1778643014978,42.63,81077.97,97.8,0.00013,0.0,0.00905]
[1778643016075,42.63,81077.97,97.8,0.00013,0.0,0.00905]
[1778643017886,42.63,81077.96,97.8,0.00013,0.0,0.00905]
[1778643018533,42.63,81077.96,97.8,0.00013,0.0,0.00905]
[1778643021492,42.63,81077.95,97.8,0.00013,0.0,0.00905]
[1778643021977,42.63,81077.65,97.8,0.00013,0.0,0.00904]
[1778643027306,42.63,81077.76,97.8,0.00013,0.0,0.00904]
[1778643027899,42.63,81077.25,97.8,0.00013,0.0,0.00902]
[1778643031695,42.63,81079.26,97.8,0.00013,0.0,0.00911]
[1778643031686,42.63,81079.87,97.8,0.00012,0.0,0.00889]
[1778643032186,42.63,81079.87,97.8,0.00012,0.0,0.00889]
[1778643034373,42.63,81079.87,97.8,0.00012,0.0,0.00889]
[1778643034939,42.63,81079.87,97.8,0.00012,0.0,0.00889]
[1778643036218,42.63,81082.14,97.8,0.00013,0.0,0.00899]
[1778643037051,42.63,81083.13,97.8,0.00013,0.0,0.00903]
[1778643038622,42.63,81084.95,97.8,0.00013,0.0,0.00911]
[1778643039228,42.63,81084.5,97.8,0.00013,0.0,0.00909]
[1778643041687,42.63,81082.91,97.8,0.00013,0.0,0.00902]
[1778643042174,42.63,81082.19,97.8,0.00013,0.0,0.00899]
[1778643047674,42.63,81082.15,97.8,0.00013,0.0,0.00899]
[1778643048182,42.63,81082.07,97.8,0.00013,0.0,0.00898]
[1778643049339,42.63,81081.97,97.8,0.00013,0.0,0.00898]
[1778643050731,42.63,81081.97,97.8,0.00013,0.0,0.00898]
[1778643052040,42.63,81081.97,97.8,0.00013,0.0,0.00898]
[1778643052849,42.63,81082.75,97.8,0.00013,0.0,0.00901]
[1778643056302,42.63,81082.08,97.8,0.00013,0.0,0.00898]
[1778643057630,42.63,81082.18,97.8,0.00013,0.0,0.00899]
[1778643062219,42.63,81083.6,97.8,0.00013,0.0,0.00905]
[1778643062844,42.63,81083.54,97.8,0.00013,0.0,0.00905]
[1778643067843,42.63,81084.83,97.8,0.00013,0.0,0.0091]
[1778643068120,42.63,81084.83,97.8,0.00013,0.0,0.0091]
[1778643071745,42.63,81084.74,97.8,0.00013,0.0,0.0091]
[1778643072118,42.63,81084.74,97.8,0.00013,0.0,0.0091]
[1778643080025,42.63,81080.5,97.8,0.00012,0.0,0.00892]
[1778643082349,42.63,81079.79,97.8,0.00012,0.0,0.00889]
[1778643082378,42.63,81079.79,97.8,0.00012,0.0,0.00889]
[1778643083565,42.63,81079.69,97.8,0.00012,0.0,0.00888]
[1778643083665,42.63,81074.73,97.8,0.00012,0.0,0.00868]
[1778643085131,42.63,81073.18,97.8,0.00012,0.0,0.00862]
[1778643085873,42.63,81075.64,97.8,0.00012,0.0,0.00872]
[1778643086562,42.63,81075.64,97.8,0.00012,0.0,0.00872]
[1778643090191,42.63,81076.24,97.8,0.00012,0.0,0.00874]
[1778643090768,42.63,81076.24,97.8,0.00012,0.0,0.00874]
[1778643091103,42.63,81076.43,97.8,0.00012,0.0,0.00851]
[1778643092608,42.63,81076.43,97.8,0.00012,0.0,0.00851]
[1778643093105,42.63,81076.67,97.8,0.00012,0.0,0.00852]
[1778643093765,42.63,81076.67,97.8,0.00012,0.0,0.00852]
[1778643094286,42.63,81076.67,97.8,0.00012,0.0,0.00852]
[1778643098058,42.63,81076.2,97.8,0.00012,0.0,0.00851]
[1778643098744,42.63,81076.2,97.8,0.00012,0.0,0.00851]
[1778643108224,42.63,81076.71,97.8,0.00012,0.0,0.00853]
[1778643109746,42.63,81076.71,97.8,0.00012,0.0,0.00853]
[1778643110139,42.63,81077.55,97.8,0.00012,0.0,0.00856]
[1778643112665,42.63,81075.91,97.8,0.00012,0.0,0.00849]
[1778643113766,42.63,81077.4,97.8,0.00012,0.0,0.00855]
[1778643117719,42.63,81077.18,97.8,0.00012,0.0,0.00854]
[1778643118458,42.63,81076.96,97.8,0.00012,0.0,0.00854]
[1778643119099,42.63,81076.41,97.8,0.00012,0.0,0.00851]
[1778643119745,42.63,81076.41,97.8,0.00012,0.0,0.00851]
[1778643123278,42.63,81077.59,97.8,0.00012,0.0,0.00856]
[1778643124035,42.63,81076.92,97.8,0.00012,0.0,0.00853]
[1778643124562,42.63,81076.92,97.8,0.00012,0.0,0.00853]
[1778643125786,42.63,81076.41,97.8,0.00012,0.0,0.00851]
[1778643127359,42.63,81071.03,97.8,0.00012,0.0,0.0083]
[1778643129565,42.63,81066.86,97.8,0.00011,0.0,0.00814]
[1778643130000,42.63,81066.8,97.8,0.00011,0.0,0.00814]
[1778643135415,42.63,81067.68,97.8,0.00011,0.0,0.00817]
[1778643139402,42.63,81069.53,97.8,0.00011,0.0,0.00824]
[1778643140580,42.63,81069.33,97.8,0.00011,0.0,0.00823]
[1778643141095,42.63,81067.73,97.8,0.00011,0.0,0.00817]
[1778643142748,42.63,81068.2,97.8,0.00011,0.0,0.00819]
[1778643143965,42.63,81068.71,97.8,0.00011,0.0,0.00821]
[1778643144747,42.63,81068.71,97.8,0.00011,0.0,0.00821]
[1778643146128,42.63,81069.55,97.8,0.00011,0.0,0.00824]
[1778643146716,42.63,81069.55,97.8,0.00011,0.0,0.00824]
[1778643147229,42.63,81070.11,97.8,0.00012,0.0,0.00826]
[1778643147816,42.63,81070.12,97.8,0.00012,0.0,0.00826]
[1778643151529,42.63,81070.78,97.8,0.00011,0.0,0.00807]
[1778643152041,42.63,81070.78,97.8,0.00011,0.0,0.00807]
[1778643152615,42.63,81070.78,97.8,0.00011,0.0,0.00807]
[1778643155001,42.63,81069.84,97.8,0.00011,0.0,0.00803]
[1778643155673,42.63,81069.84,97.8,0.00011,0.0,0.00803]
[1778643156481,42.63,81069.84,97.8,0.00011,0.0,0.00803]
[1778643157286,42.63,81069.67,97.8,0.00011,0.0,0.00802]
[1778643162515,42.63,81073.76,97.8,0.00011,0.0,0.00818]
[1778643164404,42.63,81074.52,97.8,0.00011,0.0,0.00821]
[1778643169655,42.63,81074.37,97.8,0.00011,0.0,0.00821]
[1778643172180,42.63,81072.48,97.8,0.00011,0.0,0.00813]
[1778643172776,42.63,81072.48,97.8,0.00011,0.0,0.00813]
[1778643174620,42.63,81073.54,97.8,0.00011,0.0,0.00817]
[1778643175096,42.63,81074.11,97.8,0.00011,0.0,0.0082]
[1778643176257,42.63,81074.3,97.8,0.00011,0.0,0.0082]
[1778643177557,42.63,81073.89,97.8,0.00011,0.0,0.00819]
[1778643182171,42.63,81074.18,97.8,0.00011,0.0,0.0082]
[1778643182862,42.63,81074.18,97.8,0.00011,0.0,0.0082]
[1778643188789,42.63,81074.74,97.8,0.00011,0.0,0.00822]
[1778643189350,42.63,81074.74,97.8,0.00011,0.0,0.00822]
[1778643190230,42.63,81076.0,97.8,0.00012,0.0,0.00827]
[1778643193825,42.63,81084.23,97.8,0.00012,0.0,0.0086]
[1778643194670,42.63,81084.23,97.8,0.00012,0.0,0.0086]
[1778643195214,42.63,81086.96,97.8,0.00012,0.0,0.00871]
[1778643195921,42.63,81086.96,97.8,0.00012,0.0,0.00871]
[1778643196002,42.63,81086.96,97.8,0.00012,0.0,0.00871]
[1778643196071,42.63,81089.27,97.8,0.00012,0.0,0.0088]
[1778643196846,42.63,81058.33,97.8,0.00011,0.0,0.0076]
[1778643197268,42.63,81058.33,97.8,0.00011,0.0,0.0076]
[1778643198860,42.63,81065.63,97.8,0.00011,0.0,0.00787]
[1778643199670,42.63,81065.63,97.8,0.00011,0.0,0.00787]
[1778643200694,42.63,81066.54,97.8,0.00011,0.0,0.00791]
[1778643201179,42.63,81066.54,97.8,0.00011,0.0,0.00791]
[1778643202412,42.63,81063.54,97.8,0.00011,0.0,0.00779]
[1778643202475,42.63,81057.46,97.8,0.00011,0.0,0.00757]
[1778643204902,42.63,81062.21,97.8,0.00011,0.0,0.00774]
[1778643207447,42.63,81062.88,97.8,0.00011,0.0,0.00777]
[1778643208093,42.63,81062.73,97.8,0.00011,0.0,0.00776]
[1778643211951,42.63,81063.42,97.8,0.00011,0.0,0.00758]
[1778643213155,42.63,81063.42,97.8,0.00011,0.0,0.00758]
[1778643213848,42.63,81063.42,97.8,0.00011,0.0,0.00758]
[1778643213965,42.63,81069.74,97.8,0.00011,0.0,0.00781]
[1778643215772,42.63,81069.74,97.8,0.00011,0.0,0.00781]
[1778643217056,42.63,81069.6,97.8,0.00011,0.0,0.0078]
[1778643220876,42.63,81069.14,97.8,0.00011,0.0,0.00779]
[1778643221559,42.63,81069.14,97.8,0.00011,0.0,0.00779]
[1778643222127,42.63,81069.63,97.8,0.00011,0.0,0.0078]
[1778643222675,42.63,81069.63,97.8,0.00011,0.0,0.0078]
[1778643223028,42.63,81075.03,97.8,0.00011,0.0,0.00801]
[1778643225701,42.63,81077.49,97.8,0.00011,0.0,0.0081]
[1778643226267,42.63,81077.67,97.8,0.00011,0.0,0.00811]
[1778643229688,42.63,81077.95,97.8,0.00011,0.0,0.00812]
[1778643229855,42.63,81077.95,97.8,0.00011,0.0,0.00812]
[1778643232596,42.63,81080.99,97.8,0.00012,0.0,0.00824]
[1778643233085,42.63,81080.72,97.8,0.00011,0.0,0.00823]
[1778643235966,42.63,81078.76,97.8,0.00011,0.0,0.00815]
[1778643236382,42.63,81078.76,97.8,0.00011,0.0,0.00815]
[1778643240221,42.63,81079.6,97.8,0.00011,0.0,0.00818]
[1778643240786,42.63,81079.6,97.8,0.00011,0.0,0.00818]
[1778643243274,42.63,81079.59,97.8,0.00011,0.0,0.00818]
[1778643243926,42.63,81079.65,97.8,0.00011,0.0,0.00819]
[1778643246143,42.63,81079.09,97.8,0.00011,0.0,0.00816]
[1778643246837,42.63,81079.09,97.8,0.00011,0.0,0.00816]
[1778643254245,42.63,81085.22,97.8,0.00012,0.0,0.00841]
[1778643255195,42.63,81085.22,97.8,0.00012,0.0,0.00841]
[1778643255938,42.63,81085.58,97.8,0.00012,0.0,0.00842]
[1778643256237,42.63,81085.58,97.8,0.00012,0.0,0.00842]
[1778643257557,42.63,81085.67,97.8,0.00012,0.0,0.00842]
[1778643259158,42.63,81086.26,97.8,0.00012,0.0,0.00845]
[1778643260554,42.63,81086.15,97.8,0.00012,0.0,0.00844]
[1778643263557,42.63,81085.18,97.8,0.00012,0.0,0.0084]
[1778643263957,42.63,81085.18,97.8,0.00012,0.0,0.0084]
[1778643267105,42.63,81085.6,97.8,0.00012,0.0,0.00842]
[1778643268178,42.63,81085.16,97.8,0.00012,0.0,0.0084]
[1778643268908,42.63,81085.16,97.8,0.00012,0.0,0.0084]
[1778643269635,42.63,81085.58,97.8,0.00012,0.0,0.00842]
[1778643270763,42.63,81085.59,97.8,0.00012,0.0,0.00842]
[1778643271458,42.63,81084.34,97.8,0.00012,0.0,0.00837]
[1778643271517,42.63,81083.53,97.8,0.00011,0.0,0.00811]
[1778643274192,42.63,81083.51,97.8,0.00011,0.0,0.00811]
[1778643275246,42.63,81083.1,97.8,0.00011,0.0,0.0081]
[1778643276680,42.63,81083.45,97.8,0.00011,0.0,0.00811]
[1778643277892,42.63,81083.03,97.8,0.00011,0.0,0.00809]
[1778643285585,42.63,81079.29,97.8,0.00011,0.0,0.00795]
[1778643286084,42.63,81079.19,97.8,0.00011,0.0,0.00795]
[1778643287912,42.63,81079.19,97.8,0.00011,0.0,0.00795]
[1778643288435,42.63,81078.92,97.8,0.00011,0.0,0.00794]
[1778643290531,42.63,81079.17,97.8,0.00011,0.0,0.00795]
[1778643291140,42.63,81078.62,97.8,0.00011,0.0,0.00792]
[1778643296539,42.63,81081.09,97.8,0.00011,0.0,0.00802]
[1778643297629,42.63,81081.09,97.8,0.00011,0.0,0.00802]
[1778643298178,42.63,81081.26,97.8,0.00011,0.0,0.00802]
[1778643298748,42.63,81081.26,97.8,0.00011,0.0,0.00802]
[1778643300520,42.63,81081.28,97.8,0.00011,0.0,0.00803]
[1778643301133,42.63,81081.2,97.8,0.00011,0.0,0.00802]
[1778643301756,42.63,81081.2,97.8,0.00011,0.0,0.00802]
[1778643303975,42.63,81086.26,97.8,0.00012,0.0,0.00822]
[1778643304807,42.63,81086.26,97.8,0.00012,0.0,0.00822]
[1778643305936,42.63,81087.39,97.8,0.00012,0.0,0.00826]
[1778643306646,42.63,81086.37,97.8,0.00012,0.0,0.00822]
[1778643307124,42.63,81085.76,97.8,0.00011,0.0,0.0082]
[1778643307833,42.63,81085.76,97.8,0.00011,0.0,0.0082]
[1778643308975,42.63,81086.35,97.8,0.00012,0.0,0.00822]
[1778643310146,42.63,81086.7,97.8,0.00012,0.0,0.00824]
[1778643311374,42.63,81086.39,97.8,0.00012,0.0,0.00822]
[1778643312028,42.63,81086.24,97.8,0.00011,0.0,0.00822]
[1778643312346,42.63,81086.24,97.8,0.00011,0.0,0.00822]
[1778643314186,42.63,81086.29,97.8,0.00012,0.0,0.00822]
[1778643314829,42.63,81086.29,97.8,0.00012,0.0,0.00822]
[1778643315310,42.63,81086.38,97.8,0.00012,0.0,0.00822]
[1778643317464,42.63,81086.72,97.8,0.00012,0.0,0.00824]
[1778643317904,42.63,81086.72,97.8,0.00012,0.0,0.00824]
[1778643321040,42.63,81086.78,97.8,0.00012,0.0,0.00824]
[1778643321748,42.63,81086.78,97.8,0.00012,0.0,0.00824]
[1778643327763,42.63,81086.74,97.8,0.00012,0.0,0.00824]
[1778643328191,42.63,81086.74,97.8,0.00012,0.0,0.00824]
[1778643328734,42.63,81086.74,97.8,0.00012,0.0,0.00824]
[1778643331633,42.63,81085.96,97.8,0.00011,0.0,0.00821]
[1778643331791,42.63,81084.24,97.8,0.00011,0.0,0.00792]
[1778643332165,42.63,81084.24,97.8,0.00011,0.0,0.00792]
[1778643332880,42.63,81084.24,97.8,0.00011,0.0,0.00792]
[1778643333523,42.63,81082.26,97.8,0.00011,0.0,0.00784]
[1778643334812,42.63,81075.14,97.8,0.00011,0.0,0.00758]
[1778643336598,42.63,81074.91,97.8,0.00011,0.0,0.00757]
[1778643337004,42.63,81074.91,97.8,0.00011,0.0,0.00757]
[1778643338604,42.63,81074.09,97.8,0.00011,0.0,0.00754]
[1778643339170,42.63,81073.98,97.8,0.00011,0.0,0.00754]
[1778643340368,42.63,81073.98,97.8,0.00011,0.0,0.00754]
[1778643340961,42.63,81073.98,97.8,0.00011,0.0,0.00754]
[1778643345029,42.63,81074.38,97.8,0.00011,0.0,0.00755]
[1778643346701,42.63,81073.9,97.8,0.00011,0.0,0.00753]
[1778643351427,42.63,81074.0,97.8,0.00011,0.0,0.00754]
[1778643352723,42.63,81074.0,97.8,0.00011,0.0,0.00754]
[1778643355537,42.63,81073.8,97.8,0.00011,0.0,0.00753]
[1778643356160,42.63,81078.27,97.8,0.00011,0.0,0.00769]
[1778643356966,42.63,81085.77,97.8,0.00011,0.0,0.00798]
[1778643359149,42.63,81087.15,97.8,0.00011,0.0,0.00803]
[1778643359706,42.63,81087.15,97.8,0.00011,0.0,0.00803]
[1778643360196,42.63,81086.79,97.8,0.00011,0.0,0.00801]
[1778643360826,42.63,81086.79,97.8,0.00011,0.0,0.00801]
[1778643361385,42.63,81087.14,97.8,0.00011,0.0,0.00803]
[1778643361997,42.63,81087.14,97.8,0.00011,0.0,0.00803]
[1778643367973,42.63,81087.35,97.8,0.00011,0.0,0.00804]
[1778643368578,42.63,81087.35,97.8,0.00011,0.0,0.00804]
[1778643371990,42.63,81087.27,97.8,0.00011,0.0,0.00803]
[1778643372495,42.63,81087.24,97.8,0.00011,0.0,0.00803]
[1778643375083,42.63,81087.2,97.8,0.00011,0.0,0.00803]
[1778643375778,42.63,81087.2,97.8,0.00011,0.0,0.00803]
[1778643380657,42.63,81088.15,97.8,0.00011,0.0,0.00807]
[1778643381448,42.63,81088.19,97.8,0.00011,0.0,0.00807]
[1778643382734,42.63,81087.99,97.8,0.00011,0.0,0.00806]
[1778643383420,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643384925,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643385596,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643387910,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643389123,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643390712,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643391297,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643392623,42.63,81088.22,97.8,0.00011,0.0,0.00807]
[1778643392724,42.63,81088.22,97.8,0.00011,0.0,0.00785]
[1778643393235,42.63,81088.22,97.8,0.00011,0.0,0.00785]
[1778643395254,42.63,81088.07,97.8,0.00011,0.0,0.00784]
[1778643395590,42.63,81088.07,97.8,0.00011,0.0,0.00784]
[1778643395609,42.63,81088.07,97.8,0.00011,0.0,0.00784]
[1778643395660,42.63,81088.07,97.8,0.00011,0.0,0.00784]
[1778643395723,42.63,81088.07,97.8,0.00011,0.0,0.00784]
[1778643396673,42.63,81088.07,97.8,0.00011,0.0,0.00784]
[1778643396682,42.63,81100.38,97.8,0.00012,0.0,0.00832]
[1778643397248,42.63,81112.81,97.8,0.00012,0.0,0.00882]
[1778643399591,42.63,81114.03,97.8,0.00013,0.0,0.00888]
[1778643400051,42.63,81114.03,97.8,0.00013,0.0,0.00888]
[1778643404297,42.63,81108.29,97.8,0.00012,0.0,0.00864]
[1778643408024,42.63,81109.15,97.8,0.00012,0.0,0.00867]
[1778643408716,42.63,81109.15,97.8,0.00012,0.0,0.00867]
[1778643409500,42.63,81108.41,97.8,0.00012,0.0,0.00864]
[1778643409921,42.63,81108.41,97.8,0.00012,0.0,0.00864]
[1778643413153,42.63,81108.93,97.8,0.00012,0.0,0.00866]
[1778643413766,42.63,81108.93,97.8,0.00012,0.0,0.00866]
[1778643415147,42.63,81107.8,97.8,0.00012,0.0,0.00862]
[1778643415760,42.63,81107.8,97.8,0.00012,0.0,0.00862]
[1778643416443,42.63,81108.09,97.8,0.00012,0.0,0.00863]
[1778643416640,42.63,81108.09,97.8,0.00012,0.0,0.00863]
[1778643417328,42.63,81108.31,97.8,0.00012,0.0,0.00864]
[1778643418006,42.63,81108.31,97.8,0.00012,0.0,0.00864]
[1778643418029,42.63,81102.79,97.8,0.00012,0.0,0.00841]
[1778643418694,42.63,81102.79,97.8,0.00012,0.0,0.00841]
[1778643419340,42.63,81100.42,97.8,0.00012,0.0,0.00832]
[1778643420730,42.63,81101.23,97.8,0.00012,0.0,0.00835]
[1778643421232,42.63,81100.52,97.8,0.00012,0.0,0.00832]
[1778643421739,42.63,81100.52,97.8,0.00012,0.0,0.00832]
[1778643421820,42.63,81100.52,97.8,0.00012,0.0,0.00832]
[1778643422726,42.63,81100.51,97.8,0.00012,0.0,0.00832]
[1778643422775,42.63,81100.51,97.8,0.00012,0.0,0.00832]
[1778643422797,42.63,81093.21,97.8,0.00011,0.0,0.00804]
[1778643423431,42.63,81085.82,97.8,0.00011,0.0,0.00776]
[1778643428469,42.63,81089.05,97.8,0.00011,0.0,0.00788]
[1778643430286,42.63,81090.12,97.8,0.00011,0.0,0.00792]
[1778643430893,42.63,81090.12,97.8,0.00011,0.0,0.00792]
[1778643438849,42.63,81086.91,97.8,0.00011,0.0,0.0078]
[1778643439262,42.63,81086.8,97.8,0.00011,0.0,0.00779]
[1778643440503,42.63,81086.8,97.8,0.00011,0.0,0.00779]
[1778643440919,42.63,81086.8,97.8,0.00011,0.0,0.00779]
[1778643450626,42.63,81087.98,97.8,0.00011,0.0,0.00784]
[1778643451548,42.63,81087.98,97.8,0.00011,0.0,0.00784]
[1778643452044,42.63,81087.98,97.8,0.00011,0.0,0.00784]
[1778643452050,42.63,81088.01,97.8,0.00011,0.0,0.00762]
[1778643457675,42.63,81092.27,97.8,0.00011,0.0,0.00778]
[1778643458250,42.63,81092.27,97.8,0.00011,0.0,0.00778]
[1778643458855,42.63,81092.27,97.8,0.00011,0.0,0.00778]
[1778643465731,42.63,81098.0,97.8,0.00011,0.0,0.008]
[1778643466615,42.63,81098.0,97.8,0.00011,0.0,0.008]
[1778643467054,42.63,81098.0,97.8,0.00011,0.0,0.008]
[1778643467720,42.63,81098.08,97.8,0.00011,0.0,0.008]
[1778643467881,42.63,81098.08,97.8,0.00011,0.0,0.008]
[1778643467962,42.63,81098.08,97.8,0.00011,0.0,0.008]
[1778643467984,42.63,81098.08,97.8,0.00011,0.0,0.008]
[1778643468273,42.63,81098.61,97.8,0.00011,0.0,0.00802]
[1778643469268,42.63,81101.34,97.8,0.00011,0.0,0.00813]
[1778643476414,42.63,81102.8,97.8,0.00012,0.0,0.00818]
[1778643476985,42.63,81102.8,97.8,0.00012,0.0,0.00818]
[1778643478478,42.63,81102.83,97.8,0.00012,0.0,0.00818]
[1778643479100,42.63,81102.83,97.8,0.00012,0.0,0.00818]
[1778643479829,42.63,81107.65,97.8,0.00012,0.0,0.00838]
[1778643480244,42.63,81107.65,97.8,0.00012,0.0,0.00838]
[1778643480264,42.63,81107.65,97.8,0.00012,0.0,0.00838]
[1778643480934,42.63,81107.65,97.8,0.00012,0.0,0.00838]
[1778643481035,42.63,81112.61,97.8,0.00012,0.0,0.00858]
[1778643481646,42.63,81112.61,97.8,0.00012,0.0,0.00858]
[1778643486879,42.63,81115.42,97.8,0.00012,0.0,0.00869]
[1778643488678,42.63,81113.91,97.8,0.00012,0.0,0.00863]
[1778643489291,42.63,81113.03,97.8,0.00012,0.0,0.00859]
[1778643492714,42.63,81115.4,97.8,0.00012,0.0,0.00869]
[1778643494242,42.63,81119.98,97.8,0.00013,0.0,0.00888]
[1778643494935,42.63,81127.27,97.8,0.00013,0.0,0.0092]
[1778643497662,42.63,81130.22,97.8,0.00013,0.0,0.00932]
[1778643498177,42.63,81131.55,97.8,0.00013,0.0,0.00938]
[1778643507021,42.63,81132.61,97.8,0.00013,0.0,0.00943]
[1778643507208,42.63,81132.61,97.8,0.00013,0.0,0.00943]
[1778643507698,42.63,81132.61,97.8,0.00013,0.0,0.00943]
[1778643509512,42.63,81133.62,97.8,0.00013,0.0,0.00948]
[1778643509998,42.63,81133.62,97.8,0.00013,0.0,0.00948]
[1778643511393,42.63,81134.6,97.8,0.00013,0.0,0.00926]
[1778643511532,42.63,81134.6,97.8,0.00013,0.0,0.00926]
[1778643511784,42.63,81134.6,97.8,0.00013,0.0,0.00926]
[1778643512056,42.63,81141.44,97.8,0.00014,0.0,0.00957]
[1778643512308,42.63,81141.44,97.8,0.00014,0.0,0.00957]
[1778643513308,42.63,81143.84,97.8,0.00014,0.0,0.00968]
[1778643513959,42.63,81143.84,97.8,0.00014,0.0,0.00968]
[1778643515971,42.63,81143.12,97.8,0.00014,0.0,0.00964]
[1778643517346,42.63,81138.56,97.8,0.00013,0.0,0.00944]
[1778643522126,42.63,81132.61,97.8,0.00013,0.0,0.00918]
[1778643525974,42.63,81132.67,97.8,0.00013,0.0,0.00918]
[1778643526649,42.63,81132.67,97.8,0.00013,0.0,0.00918]
[1778643529054,42.63,81129.81,97.8,0.00013,0.0,0.00905]
[1778643530250,42.63,81131.5,97.8,0.00013,0.0,0.00913]
[1778643532007,42.63,81131.45,97.8,0.00013,0.0,0.00913]
[1778643532752,42.63,81131.14,97.8,0.00013,0.0,0.00911]
[1778643538568,42.63,81129.95,97.8,0.00013,0.0,0.00906]
[1778643538648,42.63,81129.95,97.8,0.00013,0.0,0.00906]
[1778643539005,42.63,81129.95,97.8,0.00013,0.0,0.00906]
[1778643539624,42.63,81128.16,97.8,0.00013,0.0,0.00898]
[1778643539846,42.63,81128.16,97.8,0.00013,0.0,0.00898]
[1778643540776,42.63,81124.42,97.8,0.00013,0.0,0.00883]
[1778643540874,42.63,81116.36,97.8,0.00012,0.0,0.00849]
[1778643541243,42.63,81116.36,97.8,0.00012,0.0,0.00849]
[1778643542003,42.63,81116.36,97.8,0.00012,0.0,0.00849]
[1778643546269,42.63,81112.5,97.8,0.00012,0.0,0.00834]
[1778643546851,42.63,81112.5,97.8,0.00012,0.0,0.00834]
[1778643551213,42.63,81113.02,97.8,0.00012,0.0,0.00836]
[1778643551838,42.63,81112.95,97.8,0.00012,0.0,0.00835]
[1778643553363,42.63,81117.79,97.8,0.00012,0.0,0.00855]
[1778643556177,42.63,81119.42,97.8,0.00012,0.0,0.00862]
[1778643556652,42.63,81119.12,97.8,0.00012,0.0,0.0086]
[1778643558068,42.63,81119.84,97.8,0.00012,0.0,0.00863]
[1778643558718,42.63,81123.18,97.8,0.00012,0.0,0.00877]
[1778643564441,42.63,81121.83,97.8,0.00012,0.0,0.00872]
[1778643567016,42.63,81121.72,97.8,0.00012,0.0,0.00871]
[1778643567699,42.63,81121.75,97.8,0.00012,0.0,0.00871]
[1778643571490,42.63,81121.92,97.8,0.00012,0.0,0.00848]
[1778643574511,42.63,81128.0,97.8,0.00012,0.0,0.00873]
[1778643580039,42.63,81127.81,97.8,0.00012,0.0,0.00872]
[1778643580715,42.63,81128.21,97.8,0.00012,0.0,0.00874]
[1778643582494,42.63,81128.7,97.8,0.00012,0.0,0.00876]
[1778643584251,42.63,81131.34,97.8,0.00013,0.0,0.00887]
[1778643586595,42.63,81124.02,97.8,0.00012,0.0,0.00857]
[1778643587327,42.63,81124.02,97.8,0.00012,0.0,0.00857]
[1778643588726,42.63,81124.44,97.8,0.00012,0.0,0.00858]
[1778643591729,42.63,81124.44,97.8,0.00012,0.0,0.00858]
[1778643592228,42.63,81124.44,97.8,0.00012,0.0,0.00858]
[1778643594776,42.63,81124.7,97.8,0.00012,0.0,0.00859]
[1778643595285,42.63,81124.7,97.8,0.00012,0.0,0.00859]
[1778643598969,42.63,81125.49,97.8,0.00012,0.0,0.00863]
[1778643599721,42.63,81125.42,97.8,0.00012,0.0,0.00862]
[1778643604456,42.63,81124.84,97.8,0.00012,0.0,0.0086]
[1778643605537,42.63,81124.83,97.8,0.00012,0.0,0.0086]
[1778643613788,42.63,81125.79,97.8,0.00012,0.0,0.00864]
[1778643615732,42.63,81125.97,97.8,0.00012,0.0,0.00865]
[1778643616490,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643616963,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643617783,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643620385,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643620970,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643621697,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643622088,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643626632,42.63,81126.03,97.8,0.00012,0.0,0.00865]
[1778643627135,42.63,81126.03,97.8,0.00012,0.0,0.00865]
[1778643629739,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643630225,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643632071,42.63,81126.0,97.8,0.00012,0.0,0.00865]
[1778643632153,42.63,81126.0,97.8,0.00012,0.0,0.00841]
[1778643632673,42.63,81126.0,97.8,0.00012,0.0,0.00841]
[1778643633110,42.63,81126.0,97.8,0.00012,0.0,0.00841]
[1778643633757,42.63,81126.0,97.8,0.00012,0.0,0.00841]
[1778643634252,42.63,81126.0,97.8,0.00012,0.0,0.00841]
[1778643634975,42.63,81125.96,97.8,0.00012,0.0,0.00841]
[1778643637517,42.63,81125.94,97.8,0.00012,0.0,0.00841]
[1778643637995,42.63,81125.94,97.8,0.00012,0.0,0.00841]
[1778643645057,42.63,81126.5,97.8,0.00012,0.0,0.00843]
[1778643645754,42.63,81126.54,97.8,0.00012,0.0,0.00843]
[1778643649031,42.63,81126.54,97.8,0.00012,0.0,0.00843]
[1778643649768,42.63,81126.97,97.8,0.00012,0.0,0.00845]
[1778643652099,42.63,81132.29,97.8,0.00012,0.0,0.00867]
[1778643653820,42.63,81132.19,97.8,0.00012,0.0,0.00866]
[1778643655671,42.63,81132.66,97.8,0.00012,0.0,0.00868]
[1778643656918,42.63,81132.52,97.8,0.00012,0.0,0.00868]
[1778643660448,42.63,81133.39,97.8,0.00012,0.0,0.00871]
[1778643661007,42.63,81133.39,97.8,0.00012,0.0,0.00871]
[1778643661119,42.63,81138.12,97.8,0.00013,0.0,0.00891]
[1778643663133,42.63,81144.76,97.8,0.00013,0.0,0.0092]
[1778643666490,42.63,81146.24,97.8,0.00013,0.0,0.00926]
[1778643667666,42.63,81147.55,97.8,0.00013,0.0,0.00932]
[1778643668248,42.63,81147.55,97.8,0.00013,0.0,0.00932]
[1778643668330,42.63,81147.55,97.8,0.00013,0.0,0.00932]
[1778643671415,42.63,81149.53,97.8,0.00013,0.0,0.00941]
[1778643672196,42.63,81160.15,97.8,0.00014,0.0,0.0099]
[1778643677231,42.63,81158.73,97.8,0.00014,0.0,0.00983]
[1778643681977,42.63,81159.16,97.8,0.00014,0.0,0.00985]
[1778643684235,42.63,81158.51,97.8,0.00014,0.0,0.00982]
[1778643684909,42.63,81158.55,97.8,0.00014,0.0,0.00982]
[1778643686798,42.63,81158.88,97.8,0.00014,0.0,0.00984]
[1778643687303,42.63,81158.88,97.8,0.00014,0.0,0.00984]
[1778643689226,42.63,81158.45,97.8,0.00014,0.0,0.00982]
[1778643689705,42.63,81158.45,97.8,0.00014,0.0,0.00982]
[1778643690322,42.63,81149.92,97.8,0.00013,0.0,0.00943]
[1778643691329,42.63,81139.48,97.8,0.00012,0.0,0.00872]
[1778643693188,42.63,81135.49,97.8,0.00012,0.0,0.00856]
[1778643693827,42.63,81136.02,97.8,0.00012,0.0,0.00858]
[1778643699385,42.63,81139.46,97.8,0.00012,0.0,0.00872]
[1778643703413,42.63,81144.83,97.8,0.00013,0.0,0.00895]
[1778643704978,42.63,81144.83,97.8,0.00013,0.0,0.00895]
[1778643706210,42.63,81146.0,97.8,0.00013,0.0,0.009]
[1778643708662,42.63,81146.63,97.8,0.00013,0.0,0.00903]
[1778643709155,42.63,81146.63,97.8,0.00013,0.0,0.00903]
[1778643709759,42.63,81146.83,97.8,0.00013,0.0,0.00904]
[1778643710978,42.63,81147.97,97.8,0.00013,0.0,0.00909]
[1778643711688,42.63,81147.85,97.8,0.00013,0.0,0.00908]
[1778643712945,42.63,81147.49,97.8,0.00013,0.0,0.00906]
[1778643715842,42.63,81146.83,97.8,0.00013,0.0,0.00904]
[1778643716503,42.63,81145.85,97.8,0.00013,0.0,0.00899]
[1778643720532,42.63,81138.59,97.8,0.00012,0.0,0.00869]
[1778643723807,42.63,81138.5,97.8,0.00012,0.0,0.00868]
[1778643724594,42.63,81139.43,97.8,0.00012,0.0,0.00872]
[1778643728202,42.63,81138.71,97.8,0.00012,0.0,0.00869]
[1778643728776,42.63,81138.16,97.8,0.00012,0.0,0.00867]
[1778643732406,42.63,81135.43,97.8,0.00012,0.0,0.00856]
[1778643733629,42.63,81136.69,97.8,0.00012,0.0,0.00861]
[1778643734392,42.63,81136.69,97.8,0.00012,0.0,0.00861]
[1778643735085,42.63,81140.09,97.8,0.00012,0.0,0.00875]
[1778643735146,42.63,81145.0,97.8,0.00013,0.0,0.00896]
[1778643735686,42.63,81145.0,97.8,0.00013,0.0,0.00896]
[1778643737021,42.63,81148.89,97.8,0.00013,0.0,0.00913]
[1778643739400,42.63,81148.76,97.8,0.00013,0.0,0.00912]
[1778643739728,42.63,81148.73,97.8,0.00013,0.0,0.00912]
[1778643741583,42.63,81152.19,97.8,0.00013,0.0,0.00927]
[1778643742045,42.63,81152.19,97.8,0.00013,0.0,0.00927]
[1778643744579,42.63,81156.18,97.8,0.00014,0.0,0.00945]
[1778643745173,42.63,81156.18,97.8,0.00014,0.0,0.00945]
[1778643751892,42.63,81158.9,97.8,0.00014,0.0,0.00957]
[1778643752708,42.63,81162.54,97.8,0.00014,0.0,0.00947]
[1778643754497,42.63,81162.49,97.8,0.00014,0.0,0.00947]
[1778643755640,42.63,81163.09,97.8,0.00014,0.0,0.0095]
[1778643758024,42.63,81162.27,97.8,0.00014,0.0,0.00946]
[1778643758711,42.63,81163.39,97.8,0.00014,0.0,0.00951]
[1778643762562,42.63,81165.92,97.8,0.00014,0.0,0.00963]
[1778643764246,42.63,81165.93,97.8,0.00014,0.0,0.00963]
[1778643768792,42.63,81165.43,97.8,0.00014,0.0,0.0096]
[1778643769222,42.63,81165.43,97.8,0.00014,0.0,0.0096]
[1778643770252,42.63,81166.12,97.8,0.00014,0.0,0.00964]
[1778643770926,42.63,81165.51,97.8,0.00014,0.0,0.00961]
[1778643771079,42.63,81165.51,97.8,0.00014,0.0,0.00961]
[1778643771763,42.63,81168.03,97.8,0.00014,0.0,0.00972]
[1778643772459,42.63,81168.03,97.8,0.00014,0.0,0.00972]
[1778643773001,42.63,81172.18,97.8,0.00014,0.0,0.00992]
[1778643775877,42.63,81171.19,97.8,0.00014,0.0,0.00987]
[1778643776113,42.63,81171.19,97.8,0.00014,0.0,0.00987]
[1778643777521,42.63,81171.92,97.8,0.00014,0.0,0.00991]
[1778643778027,42.63,81171.92,97.8,0.00014,0.0,0.00991]
[1778643781075,42.63,81172.12,97.8,0.00014,0.0,0.00991]
[1778643781787,42.63,81172.27,97.8,0.00014,0.0,0.00992]
[1778643783871,42.63,81173.16,97.8,0.00014,0.0,0.00996]
[1778643784473,42.63,81172.89,97.8,0.00014,0.0,0.00995]
[1778643787981,42.63,81172.95,97.8,0.00014,0.0,0.00995]
[1778643788197,42.63,81172.95,97.8,0.00014,0.0,0.00995]
[1778643789023,42.63,81179.84,97.8,0.00015,0.0,0.01029]
[1778643791991,42.63,81177.8,97.8,0.00015,0.0,0.01019]
[1778643792444,42.63,81177.8,97.8,0.00015,0.0,0.01019]
[1778643794980,42.63,81179.81,97.8,0.00015,0.0,0.01028]
[1778643795533,42.63,81179.79,97.8,0.00015,0.0,0.01028]
[1778643799911,42.63,81179.46,97.8,0.00015,0.0,0.01027]
[1778643801749,42.63,81178.14,97.8,0.00015,0.0,0.0102]
[1778643802819,42.63,81178.22,97.8,0.00015,0.0,0.01021]
[1778643804108,42.63,81178.19,97.8,0.00015,0.0,0.0102]
[1778643806143,42.63,81183.41,97.8,0.00015,0.0,0.01046]
[1778643808129,42.63,81182.88,97.8,0.00015,0.0,0.01043]
[1778643809570,42.63,81183.17,97.8,0.00015,0.0,0.01045]
[1778643811178,42.63,81182.76,97.8,0.00015,0.0,0.01015]
[1778643811945,42.63,81182.76,97.8,0.00015,0.0,0.01015]
[1778643812748,42.63,81181.9,97.8,0.00015,0.0,0.0101]
[1778643814802,42.63,81182.85,97.8,0.00015,0.0,0.01015]
[1778643815450,42.63,81182.85,97.8,0.00015,0.0,0.01015]
[1778643817958,42.63,81183.86,97.8,0.00015,0.0,0.0102]
[1778643818513,42.63,81185.0,97.8,0.00015,0.0,0.01025]
[1778643820149,42.63,81185.82,97.8,0.00015,0.0,0.01029]
[1778643820694,42.63,81185.48,97.8,0.00015,0.0,0.01028]
[1778643825049,42.63,81186.19,97.8,0.00015,0.0,0.01031]
[1778643825705,42.63,81185.34,97.8,0.00015,0.0,0.01027]
[1778643829690,42.63,81185.57,97.8,0.00015,0.0,0.01028]
[1778643830279,42.63,81185.57,97.8,0.00015,0.0,0.01028]
[1778643832784,42.63,81182.6,97.8,0.00015,0.0,0.01014]
[1778643833347,42.63,81182.6,97.8,0.00015,0.0,0.01014]
[1778643833875,42.63,81183.08,97.8,0.00015,0.0,0.01016]
[1778643834669,42.63,81183.18,97.8,0.00015,0.0,0.01017]
[1778643839830,42.63,81181.57,97.8,0.00015,0.0,0.01009]
[1778643840419,42.63,81181.57,97.8,0.00015,0.0,0.01009]
[1778643840959,42.63,81180.54,97.8,0.00014,0.0,0.01004]
[1778643841611,42.63,81179.84,97.8,0.00014,0.0,0.01001]
[1778643844809,42.63,81178.75,97.8,0.00014,0.0,0.00995]
[1778643845256,42.63,81178.75,97.8,0.00014,0.0,0.00995]
[1778643847166,42.63,81179.11,97.8,0.00014,0.0,0.00997]
[1778643847340,42.63,81179.11,97.8,0.00014,0.0,0.00997]
[1778643849561,42.63,81173.33,97.8,0.00014,0.0,0.0097]
[1778643850136,42.63,81173.33,97.8,0.00014,0.0,0.0097]
[1778643851515,42.63,81173.33,97.8,0.00014,0.0,0.0097]
[1778643851949,42.63,81173.47,97.8,0.00014,0.0,0.00971]
[1778643852540,42.63,81173.4,97.8,0.00014,0.0,0.0097]
[1778643855128,42.63,81171.0,97.8,0.00014,0.0,0.00959]
[1778643857029,42.63,81173.47,97.8,0.00014,0.0,0.00971]
[1778643858100,42.63,81172.03,97.8,0.00014,0.0,0.00964]
[1778643860737,42.63,81172.68,97.8,0.00014,0.0,0.00967]
[1778643861894,42.63,81172.68,97.8,0.00014,0.0,0.00967]
[1778643867479,42.63,81172.48,97.8,0.00014,0.0,0.00966]
[1778643868009,42.63,81172.48,97.8,0.00014,0.0,0.00966]
[1778643870921,42.63,81172.37,97.8,0.00014,0.0,0.00966]
[1778643871517,42.63,81172.37,97.8,0.00014,0.0,0.00966]
[1778643871600,42.63,81172.28,97.8,0.00014,0.0,0.00939]
[1778643873614,42.63,81177.14,97.8,0.00014,0.0,0.00961]
[1778643874651,42.63,81177.14,97.8,0.00014,0.0,0.00961]
[1778643875936,42.63,81180.3,97.8,0.00014,0.0,0.00975]
[1778643877825,42.63,81180.61,97.8,0.00014,0.0,0.00977]
[1778643878502,42.63,81180.61,97.8,0.00014,0.0,0.00977]
[1778643881877,42.63,81180.56,97.8,0.00014,0.0,0.00976]
[1778643882852,42.63,81181.16,97.8,0.00014,0.0,0.00979]
[1778643889979,42.63,81184.38,97.8,0.00014,0.0,0.00994]
[1778643890600,42.63,81184.38,97.8,0.00014,0.0,0.00994]
[1778643895928,42.63,81183.59,97.8,0.00014,0.0,0.00991]
[1778643896552,42.63,81183.59,97.8,0.00014,0.0,0.00991]
[1778643900579,42.63,81183.62,97.8,0.00014,0.0,0.00991]
[1778643901119,42.63,81184.1,97.8,0.00014,0.0,0.00993]
[1778643901875,42.63,81184.1,97.8,0.00014,0.0,0.00993]
[1778643902488,42.63,81184.1,97.8,0.00014,0.0,0.00993]
[1778643907193,42.63,81187.68,97.8,0.00015,0.0,0.0101]
[1778643907833,42.63,81187.68,97.8,0.00015,0.0,0.0101]
[1778643911640,42.63,81187.36,97.8,0.00015,0.0,0.01009]
[1778643912649,42.63,81187.16,97.8,0.00015,0.0,0.01008]
[1778643915029,42.63,81185.8,97.8,0.00014,0.0,0.01001]
[1778643915697,42.63,81185.98,97.8,0.00014,0.0,0.01002]
[1778643917067,42.63,81186.15,97.8,0.00014,0.0,0.01003]
[1778643917718,42.63,81185.98,97.8,0.00014,0.0,0.01002]
[1778643918162,42.63,81185.98,97.8,0.00014,0.0,0.01002]
[1778643918792,42.63,81186.11,97.8,0.00014,0.0,0.01003]
[1778643919896,42.63,81186.6,97.8,0.00015,0.0,0.01005]
[1778643920437,42.63,81186.6,97.8,0.00015,0.0,0.01005]
[1778643921631,42.63,81186.18,97.8,0.00014,0.0,0.01003]
[1778643923322,42.63,81185.74,97.8,0.00014,0.0,0.01001]
[1778643929165,42.63,81185.43,97.8,0.00014,0.0,0.00999]
[1778643929719,42.63,81185.47,97.8,0.00014,0.0,0.01]
[1778643931015,42.63,81185.39,97.8,0.00014,0.0,0.00972]
[1778643934103,42.63,81184.27,97.8,0.00014,0.0,0.00967]
[1778643934754,42.63,81184.49,97.8,0.00014,0.0,0.00968]
[1778643936792,42.63,81184.66,97.8,0.00014,0.0,0.00968]
[1778643937467,42.63,81184.66,97.8,0.00014,0.0,0.00968]
[1778643938658,42.63,81185.48,97.8,0.00014,0.0,0.00972]
[1778643939556,42.63,81185.48,97.8,0.00014,0.0,0.00972]
[1778643941551,42.63,81185.48,97.8,0.00014,0.0,0.00972]
[1778643942550,42.63,81185.48,97.8,0.00014,0.0,0.00972]
[1778643945832,42.63,81184.74,97.8,0.00014,0.0,0.00969]
[1778643946545,42.63,81184.74,97.8,0.00014,0.0,0.00969]
[1778643951255,42.63,81184.28,97.8,0.00014,0.0,0.00967]
[1778643951920,42.63,81183.73,97.8,0.00014,0.0,0.00964]
[1778643952512,42.63,81183.73,97.8,0.00014,0.0,0.00964]
[1778643953700,42.63,81183.91,97.8,0.00014,0.0,0.00965]
[1778643957648,42.63,81183.76,97.8,0.00014,0.0,0.00964]
[1778643958291,42.63,81183.76,97.8,0.00014,0.0,0.00964]
[1778643964246,42.63,81183.48,97.8,0.00014,0.0,0.00963]
[1778643965195,42.63,81183.48,97.8,0.00014,0.0,0.00963]
[1778643965956,42.63,81183.02,97.8,0.00014,0.0,0.00961]
[1778643967894,42.63,81183.54,97.8,0.00014,0.0,0.00963]
[1778643968643,42.63,81183.54,97.8,0.00014,0.0,0.00963]
[1778643970876,42.63,81183.55,97.8,0.00014,0.0,0.00963]
[1778643971520,42.63,81183.55,97.8,0.00014,0.0,0.00963]
[1778643974986,42.63,81183.7,97.8,0.00014,0.0,0.00964]
[1778643975568,42.63,81183.7,97.8,0.00014,0.0,0.00964]
[1778643976370,42.63,81183.73,97.8,0.00014,0.0,0.00964]
[1778643977093,42.63,81184.23,97.8,0.00014,0.0,0.00966]
[1778643977742,42.63,81183.91,97.8,0.00014,0.0,0.00965]
[1778643978066,42.63,81183.91,97.8,0.00014,0.0,0.00965]
[1778643981783,42.63,81186.46,97.8,0.00014,0.0,0.00977]
[1778643982934,42.63,81188.71,97.8,0.00014,0.0,0.00987]
[1778643984120,42.63,81189.07,97.8,0.00014,0.0,0.00989]
[1778643984819,42.63,81189.3,97.8,0.00014,0.0,0.0099]
[1778643987892,42.63,81189.37,97.8,0.00014,0.0,0.0099]
[1778643988577,42.63,81189.37,97.8,0.00014,0.0,0.0099]
[1778643990648,42.63,81189.4,97.8,0.00014,0.0,0.00991]
[1778643991691,42.63,81189.4,97.8,0.00014,0.0,0.00991]
[1778643991758,42.63,81189.4,97.8,0.00014,0.0,0.00963]
[1778643994304,42.63,81189.43,97.8,0.00014,0.0,0.00963]
[1778643994993,42.63,81189.48,97.8,0.00014,0.0,0.00964]
[1778643997185,42.63,81189.78,97.8,0.00014,0.0,0.00965]
[1778643997764,42.63,81189.75,97.8,0.00014,0.0,0.00965]
[1778643999770,42.63,81189.52,97.8,0.00014,0.0,0.00964]
[1778644000255,42.63,81189.52,97.8,0.00014,0.0,0.00964]
[1778644000888,42.63,81189.74,97.8,0.00014,0.0,0.00965]
[1778644001560,42.63,81189.74,97.8,0.00014,0.0,0.00965]
[1778644004869,42.63,81189.68,97.8,0.00014,0.0,0.00964]
[1778644005437,42.63,81189.68,97.8,0.00014,0.0,0.00964]
[1778644009106,42.63,81189.2,97.8,0.00014,0.0,0.00962]
[1778644009750,42.63,81188.48,97.8,0.00014,0.0,0.00959]
[1778644010420,42.63,81188.48,97.8,0.00014,0.0,0.00959]
[1778644010936,42.63,81188.57,97.8,0.00014,0.0,0.00959]
[1778644011480,42.63,81188.57,97.8,0.00014,0.0,0.00959]
[1778644012076,42.63,81188.04,97.8,0.00014,0.0,0.00957]
[1778644013793,42.63,81186.13,97.8,0.00014,0.0,0.00948]
[1778644014368,42.63,81186.13,97.8,0.00014,0.0,0.00948]
[1778644014914,42.63,81185.53,97.8,0.00014,0.0,0.00945]
[1778644015079,42.63,81185.53,97.8,0.00014,0.0,0.00945]
[1778644015610,42.63,81176.33,97.8,0.00013,0.0,0.00904]
[1778644016615,42.63,81171.74,97.8,0.00013,0.0,0.00885]
[1778644019066,42.63,81169.09,97.8,0.00013,0.0,0.00873]
[1778644019735,42.63,81169.68,97.8,0.00013,0.0,0.00876]
[1778644023535,42.63,81170.94,97.8,0.00013,0.0,0.00881]
[1778644023548,42.63,81170.94,97.8,0.00013,0.0,0.00881]
[1778644024077,42.63,81167.88,97.8,0.00012,0.0,0.00868]
[1778644024850,42.63,81167.28,97.8,0.00012,0.0,0.00866]
[1778644025513,42.63,81167.28,97.8,0.00012,0.0,0.00866]
[1778644026076,42.63,81166.45,97.8,0.00012,0.0,0.00862]
[1778644028413,42.63,81168.12,97.8,0.00013,0.0,0.00869]
[1778644028972,42.63,81167.36,97.8,0.00012,0.0,0.00866]
[1778644029493,42.63,81167.36,97.8,0.00012,0.0,0.00866]
[1778644030066,42.63,81167.59,97.8,0.00012,0.0,0.00867]
[1778644035547,42.63,81164.2,97.8,0.00012,0.0,0.00853]
[1778644035833,42.63,81162.92,97.8,0.00012,0.0,0.00848]
[1778644038113,42.63,81162.71,97.8,0.00012,0.0,0.00847]
[1778644038740,42.63,81162.4,97.8,0.00012,0.0,0.00846]
[1778644041740,42.63,81162.61,97.8,0.00012,0.0,0.00846]
[1778644042034,42.63,81162.61,97.8,0.00012,0.0,0.00846]
[1778644042929,42.63,81162.61,97.8,0.00012,0.0,0.00846]
[1778644043534,42.63,81162.61,97.8,0.00012,0.0,0.00846]
[1778644043635,42.63,81171.82,97.8,0.00013,0.0,0.00885]
[1778644044734,42.63,81174.69,97.8,0.00013,0.0,0.00897]
[1778644045252,42.63,81174.69,97.8,0.00013,0.0,0.00897]
[1778644045948,42.63,81174.5,97.8,0.00013,0.0,0.00897]
[1778644047119,42.63,81174.55,97.8,0.00013,0.0,0.00897]
[1778644048053,42.63,81174.81,97.8,0.00013,0.0,0.00898]
[1778644048737,42.63,81175.01,97.8,0.00013,0.0,0.00899]
[1778644051468,42.63,81174.57,97.8,0.00013,0.0,0.00897]
[1778644051561,42.63,81174.75,97.8,0.00013,0.0,0.00872]
[1778644052142,42.63,81174.75,97.8,0.00013,0.0,0.00872]
[1778644053909,42.63,81174.86,97.8,0.00013,0.0,0.00873]
[1778644054604,42.63,81174.86,97.8,0.00013,0.0,0.00873]
[1778644057681,42.63,81175.66,97.8,0.00013,0.0,0.00876]
[1778644058407,42.63,81175.74,97.8,0.00013,0.0,0.00877]
[1778644060039,42.63,81175.68,97.8,0.00013,0.0,0.00876]
[1778644060689,42.63,81175.68,97.8,0.00013,0.0,0.00876]
[1778644062248,42.63,81175.35,97.8,0.00013,0.0,0.00875]
[1778644064324,42.63,81174.77,97.8,0.00013,0.0,0.00872]
[1778644065593,42.63,81173.68,97.8,0.00013,0.0,0.00868]
[1778644067124,42.63,81172.77,97.8,0.00012,0.0,0.00864]
[1778644067797,42.63,81173.01,97.8,0.00012,0.0,0.00865]
[1778644068278,42.63,81173.01,97.8,0.00012,0.0,0.00865]
[1778644068839,42.63,81173.21,97.8,0.00012,0.0,0.00866]
[1778644069562,42.63,81173.21,97.8,0.00012,0.0,0.00866]
[1778644070148,42.63,81173.01,97.8,0.00012,0.0,0.00865]
[1778644070744,42.63,81173.01,97.8,0.00012,0.0,0.00865]
[1778644073007,42.63,81182.75,97.8,0.00013,0.0,0.00907]
[1778644074014,42.63,81188.23,97.8,0.00013,0.0,0.00931]
[1778644075324,42.63,81188.23,97.8,0.00013,0.0,0.00931]
[1778644075982,42.63,81188.76,97.8,0.00014,0.0,0.00933]
[1778644077604,42.63,81188.37,97.8,0.00013,0.0,0.00932]
[1778644078057,42.63,81188.59,97.8,0.00014,0.0,0.00933]
[1778644078756,42.63,81188.59,97.8,0.00014,0.0,0.00933]
[1778644079367,42.63,81188.62,97.8,0.00014,0.0,0.00933]
[1778644082424,42.63,81188.33,97.8,0.00013,0.0,0.00932]
[1778644083052,42.63,81188.23,97.8,0.00013,0.0,0.00931]
[1778644084889,42.63,81189.46,97.8,0.00014,0.0,0.00937]
[1778644085658,42.63,81189.46,97.8,0.00014,0.0,0.00937]
[1778644091134,42.63,81193.66,97.8,0.00014,0.0,0.00956]
[1778644096091,42.63,81193.66,97.8,0.00014,0.0,0.00956]
[1778644097060,42.63,81193.82,97.8,0.00014,0.0,0.00956]
[1778644101205,42.63,81188.97,97.8,0.00014,0.0,0.00934]
[1778644104233,42.63,81189.53,97.8,0.00014,0.0,0.00937]
[1778644104947,42.63,81189.38,97.8,0.00014,0.0,0.00936]
[1778644107247,42.63,81204.63,97.8,0.00015,0.0,0.01007]
[1778644108254,42.63,81217.22,97.8,0.00016,0.0,0.0107]
[1778644109832,42.63,81215.75,97.8,0.00016,0.0,0.01062]
[1778644110725,42.63,81215.75,97.8,0.00016,0.0,0.01062]
[1778644111275,42.63,81216.52,97.8,0.00015,0.0,0.01037]
[1778644116311,42.63,81216.72,97.8,0.00015,0.0,0.01038]
[1778644120786,42.63,81218.53,97.8,0.00015,0.0,0.01047]
[1778644121511,42.63,81218.57,97.8,0.00015,0.0,0.01047]
[1778644122539,42.63,81218.19,97.8,0.00015,0.0,0.01045]
[1778644124250,42.63,81218.84,97.8,0.00015,0.0,0.01048]
[1778644126388,42.63,81213.05,97.8,0.00015,0.0,0.0102]
[1778644131423,42.63,81211.02,97.8,0.00015,0.0,0.0101]
[1778644132072,42.63,81211.02,97.8,0.00015,0.0,0.0101]
[1778644133035,42.63,81210.94,97.8,0.00015,0.0,0.0101]
[1778644134497,42.63,81211.2,97.8,0.00015,0.0,0.01011]
[1778644134613,42.63,81211.2,97.8,0.00015,0.0,0.01011]
[1778644135783,42.63,81211.98,97.8,0.00015,0.0,0.01015]
[1778644136518,42.63,81210.54,97.8,0.00015,0.0,0.01008]
[1778644137094,42.63,81210.0,97.8,0.00015,0.0,0.01005]
[1778644138471,42.63,81209.88,97.8,0.00015,0.0,0.01004]
[1778644140058,42.63,81210.22,97.8,0.00015,0.0,0.01006]
[1778644141072,42.63,81210.05,97.8,0.00015,0.0,0.01005]
[1778644142209,42.63,81209.65,97.8,0.00015,0.0,0.01003]
[1778644142905,42.63,81209.84,97.8,0.00015,0.0,0.01004]
[1778644144776,42.63,81210.37,97.8,0.00015,0.0,0.01007]
[1778644144788,42.63,81210.37,97.8,0.00015,0.0,0.01007]
[1778644146529,42.63,81216.48,97.8,0.00015,0.0,0.01037]
[1778644147740,42.63,81216.48,97.8,0.00015,0.0,0.01037]
[1778644148608,42.63,81217.88,97.8,0.00015,0.0,0.01044]
[1778644148688,42.63,81227.99,97.8,0.00016,0.0,0.01095]
[1778644149578,42.63,81227.99,97.8,0.00016,0.0,0.01095]
[1778644149601,42.63,81239.95,97.8,0.00017,0.0,0.01159]
[1778644150206,42.63,81239.95,97.8,0.00017,0.0,0.01159]
[1778644150307,42.63,81239.95,97.8,0.00017,0.0,0.01159]
[1778644150363,42.63,81239.95,97.8,0.00017,0.0,0.01159]
[1778644150557,42.63,81249.44,97.8,0.00018,0.0,0.01213]
[1778644151004,42.63,81249.44,97.8,0.00018,0.0,0.01213]
[1778644151476,42.63,81249.44,97.8,0.00018,0.0,0.01213]
[1778644151565,42.63,81237.51,97.8,0.00017,0.0,0.01146]
[1778644152571,42.63,81232.68,97.8,0.00016,0.0,0.0112]
[1778644154238,42.63,81233.01,97.8,0.00016,0.0,0.01122]
[1778644154891,42.63,81235.74,97.8,0.00017,0.0,0.01136]
[1778644155638,42.63,81235.74,97.8,0.00017,0.0,0.01136]
[1778644156228,42.63,81233.84,97.8,0.00017,0.0,0.01126]
[1778644161638,42.63,81232.72,97.8,0.00016,0.0,0.0112]
[1778644164364,42.63,81232.84,97.8,0.00016,0.0,0.01121]
[1778644164917,42.63,81232.91,97.8,0.00016,0.0,0.01121]
[1778644165460,42.63,81232.91,97.8,0.00016,0.0,0.01121]
[1778644165972,42.63,81232.67,97.8,0.00016,0.0,0.0112]
[1778644169061,42.63,81232.8,97.8,0.00016,0.0,0.01121]
[1778644169703,42.63,81232.8,97.8,0.00016,0.0,0.01121]
[1778644171708,42.63,81233.1,97.8,0.00016,0.0,0.01091]
[1778644173729,42.63,81233.15,97.8,0.00016,0.0,0.01092]
[1778644174614,42.63,81232.72,97.8,0.00016,0.0,0.01089]
[1778644177876,42.63,81237.78,97.8,0.00016,0.0,0.01116]
[1778644178498,42.63,81237.78,97.8,0.00016,0.0,0.01116]
[1778644180830,42.63,81237.64,97.8,0.00016,0.0,0.01115]
[1778644181595,42.63,81237.59,97.8,0.00016,0.0,0.01115]
[1778644186813,42.63,81241.9,97.8,0.00017,0.0,0.01138]
[1778644187932,42.63,81241.36,97.8,0.00017,0.0,0.01135]
[1778644188477,42.63,81241.36,97.8,0.00017,0.0,0.01135]
[1778644190766,42.63,81242.07,97.8,0.00017,0.0,0.01139]
[1778644191432,42.63,81242.13,97.8,0.00017,0.0,0.01139]
[1778644194275,42.63,81241.87,97.8,0.00017,0.0,0.01138]
[1778644194952,42.63,81242.06,97.8,0.00017,0.0,0.01139]
[1778644196048,42.63,81241.79,97.8,0.00017,0.0,0.01138]
[1778644196760,42.63,81241.79,97.8,0.00017,0.0,0.01138]
[1778644197456,42.63,81241.79,97.8,0.00017,0.0,0.01138]
[1778644198132,42.63,81240.17,97.8,0.00017,0.0,0.01129]
[1778644198824,42.63,81240.17,97.8,0.00017,0.0,0.01129]
[1778644199773,42.63,81244.14,97.8,0.00017,0.0,0.0115]
[1778644202800,42.63,81252.07,97.8,0.00018,0.0,0.01195]
[1778644202944,42.63,81252.11,97.8,0.00018,0.0,0.01195]
[1778644206709,42.63,81255.17,97.8,0.00018,0.0,0.01212]
[1778644207043,42.63,81256.03,97.8,0.00018,0.0,0.01217]
[1778644207965,42.63,81265.37,97.8,0.00019,0.0,0.01272]
[1778644208971,42.63,81274.36,97.8,0.0002,0.0,0.01327]
[1778644214267,42.63,81275.47,97.8,0.0002,0.0,0.01334]
[1778644214329,42.63,81275.47,97.8,0.0002,0.0,0.01334]
[1778644216041,42.63,81265.04,97.8,0.00019,0.0,0.0127]
[1778644217976,42.63,81262.46,97.8,0.00019,0.0,0.01255]
[1778644218551,42.63,81262.46,97.8,0.00019,0.0,0.01255]
[1778644219630,42.63,81260.04,97.8,0.00018,0.0,0.01241]
[1778644220143,42.63,81255.97,97.8,0.00018,0.0,0.01217]
[1778644226784,42.63,81252.64,97.8,0.00018,0.0,0.01198]
[1778644228589,42.63,81251.51,97.8,0.00018,0.0,0.01191]
[1778644230530,42.63,81250.19,97.8,0.00017,0.0,0.01184]
[1778644230969,42.63,81250.46,97.8,0.00018,0.0,0.01186]
[1778644232898,42.63,81253.15,97.8,0.00017,0.0,0.01168]
[1778644233716,42.63,81256.75,97.8,0.00018,0.0,0.01188]
[1778644234847,42.63,81257.33,97.8,0.00018,0.0,0.01191]
[1778644235394,42.63,81257.32,97.8,0.00018,0.0,0.01191]
[1778644239187,42.63,81250.82,97.8,0.00017,0.0,0.01155]
[1778644241161,42.63,81247.08,97.8,0.00017,0.0,0.01135]
[1778644241205,42.63,81242.23,97.8,0.00016,0.0,0.01109]
[1778644242268,42.63,81242.23,97.8,0.00016,0.0,0.01109]
[1778644245081,42.63,81246.42,97.8,0.00017,0.0,0.01131]
[1778644246321,42.63,81245.24,97.8,0.00017,0.0,0.01125]
[1778644251797,42.63,81245.49,97.8,0.00017,0.0,0.01126]
[1778644252218,42.63,81244.53,97.8,0.00017,0.0,0.01121]
[1778644253422,42.63,81245.2,97.8,0.00017,0.0,0.01125]
[1778644254127,42.63,81245.2,97.8,0.00017,0.0,0.01125]
[1778644257317,42.63,81236.23,97.8,0.00016,0.0,0.01077]
[1778644259853,42.63,81232.72,97.8,0.00016,0.0,0.01059]
[1778644260449,42.63,81231.89,97.8,0.00015,0.0,0.01055]
[1778644261012,42.63,81232.2,97.8,0.00016,0.0,0.01057]
[1778644261674,42.63,81232.2,97.8,0.00016,0.0,0.01057]
[1778644262936,42.63,81232.0,97.8,0.00015,0.0,0.01056]
[1778644263530,42.63,81231.03,97.8,0.00015,0.0,0.01051]
[1778644263532,42.63,81225.34,97.8,0.00015,0.0,0.01022]
[1778644264366,42.63,81218.27,97.8,0.00014,0.0,0.00988]
[1778644265517,42.63,81218.27,97.8,0.00014,0.0,0.00988]
[1778644265978,42.63,81217.06,97.8,0.00014,0.0,0.00982]
[1778644266380,42.63,81210.27,97.8,0.00014,0.0,0.00951]
[1778644268394,42.63,81205.68,97.8,0.00014,0.0,0.0093]
[1778644273429,42.63,81204.7,97.8,0.00013,0.0,0.00925]
[1778644275841,42.63,81205.24,97.8,0.00014,0.0,0.00928]
[1778644276344,42.63,81205.02,97.8,0.00013,0.0,0.00927]
[1778644281490,42.63,81202.49,97.8,0.00013,0.0,0.00916]
[1778644286219,42.63,81203.11,97.8,0.00013,0.0,0.00918]
[1778644286861,42.63,81203.11,97.8,0.00013,0.0,0.00918]
[1778644288050,42.63,81207.07,97.8,0.00014,0.0,0.00936]
[1778644288644,42.63,81207.07,97.8,0.00014,0.0,0.00936]
[1778644291560,42.63,81205.15,97.8,0.00013,0.0,0.00901]
[1778644292144,42.63,81205.15,97.8,0.00013,0.0,0.00901]
[1778644292818,42.63,81205.15,97.8,0.00013,0.0,0.00901]
[1778644295836,42.63,81202.67,97.8,0.00013,0.0,0.0089]
[1778644296824,42.63,81202.59,97.8,0.00013,0.0,0.0089]
[1778644299770,42.63,81200.37,97.8,0.00013,0.0,0.0088]
[1778644300303,42.63,81199.74,97.8,0.00013,0.0,0.00878]
[1778644302076,42.63,81200.18,97.8,0.00013,0.0,0.0088]
[1778644302465,42.63,81200.18,97.8,0.00013,0.0,0.0088]
[1778644303644,42.63,81205.82,97.8,0.00013,0.0,0.00904]
[1778644307973,42.63,81204.52,97.8,0.00013,0.0,0.00898]
[1778644308989,42.63,81204.8,97.8,0.00013,0.0,0.009]
[1778644311944,42.63,81202.51,97.8,0.00013,0.0,0.0089]
[1778644312491,42.63,81203.72,97.8,0.00013,0.0,0.00895]
[1778644315260,42.63,81203.58,97.8,0.00013,0.0,0.00894]
[1778644315573,42.63,81203.58,97.8,0.00013,0.0,0.00894]
[1778644316736,42.63,81211.06,97.8,0.00014,0.0,0.00927]
[1778644319051,42.63,81211.76,97.8,0.00014,0.0,0.00931]
[1778644319671,42.63,81211.76,97.8,0.00014,0.0,0.00931]
[1778644323541,42.63,81213.18,97.8,0.00014,0.0,0.00937]
[1778644324181,42.63,81214.64,97.8,0.00014,0.0,0.00944]
[1778644324273,42.63,81214.64,97.8,0.00014,0.0,0.00944]
[1778644324788,42.63,81214.64,97.8,0.00014,0.0,0.00944]
[1778644325330,42.63,81217.26,97.8,0.00014,0.0,0.00956]
[1778644325997,42.63,81217.26,97.8,0.00014,0.0,0.00956]
[1778644327794,42.63,81219.35,97.8,0.00014,0.0,0.00965]
[1778644328217,42.63,81219.4,97.8,0.00014,0.0,0.00966]
[1778644331260,42.63,81217.14,97.8,0.00014,0.0,0.00955]
[1778644331316,42.63,81217.14,97.8,0.00014,0.0,0.00955]
[1778644332011,42.63,81217.14,97.8,0.00014,0.0,0.00955]
[1778644331841,42.63,81208.8,97.8,0.00013,0.0,0.00917]
[1778644332536,42.63,81208.8,97.8,0.00013,0.0,0.00917]
[1778644332877,42.63,81208.8,97.8,0.00013,0.0,0.00917]
[1778644333855,42.63,81204.32,97.8,0.00013,0.0,0.00897]
[1778644334346,42.63,81204.32,97.8,0.00013,0.0,0.00897]
[1778644334980,42.63,81204.32,97.8,0.00013,0.0,0.00897]
[1778644335644,42.63,81203.43,97.8,0.00013,0.0,0.00894]
[1778644340907,42.63,81202.52,97.8,0.00013,0.0,0.0089]
[1778644342921,42.63,81207.78,97.8,0.00013,0.0,0.00913]
[1778644345502,42.63,81208.53,97.8,0.00013,0.0,0.00916]
[1778644345967,42.63,81208.53,97.8,0.00013,0.0,0.00916]
[1778644351984,42.63,81208.36,97.8,0.00013,0.0,0.00889]
[1778644357021,42.63,81206.5,97.8,0.00013,0.0,0.00881]
[1778644357790,42.63,81206.5,97.8,0.00013,0.0,0.00881]
[1778644358487,42.63,81205.11,97.8,0.00013,0.0,0.00875]
[1778644359035,42.63,81205.11,97.8,0.00013,0.0,0.00875]
[1778644359779,42.63,81205.95,97.8,0.00013,0.0,0.00879]
[1778644361312,42.63,81205.96,97.8,0.00013,0.0,0.00879]
[1778644361954,42.63,81205.96,97.8,0.00013,0.0,0.00879]
[1778644365735,42.63,81205.49,97.8,0.00013,0.0,0.00877]
[1778644366873,42.63,81205.56,97.8,0.00013,0.0,0.00877]
[1778644370504,42.63,81206.98,97.8,0.00013,0.0,0.00883]
[1778644371101,42.63,81206.95,97.8,0.00013,0.0,0.00883]
[1778644373474,42.63,81207.04,97.8,0.00013,0.0,0.00883]
[1778644373978,42.63,81207.04,97.8,0.00013,0.0,0.00883]
[1778644374667,42.63,81207.01,97.8,0.00013,0.0,0.00883]
[1778644375208,42.63,81207.01,97.8,0.00013,0.0,0.00883]
[1778644377018,42.63,81207.01,97.8,0.00013,0.0,0.00883]
[1778644377926,42.63,81206.33,97.8,0.00013,0.0,0.0088]
[1778644379629,42.63,81206.25,97.8,0.00013,0.0,0.0088]
[1778644380078,42.63,81205.17,97.8,0.00013,0.0,0.00875]
[1778644381515,42.63,81203.36,97.8,0.00013,0.0,0.00868]
[1778644382157,42.63,81202.18,97.8,0.00013,0.0,0.00863]
[1778644383956,42.63,81204.11,97.8,0.00013,0.0,0.00871]
[1778644385382,42.63,81207.21,97.8,0.00013,0.0,0.00884]
[1778644386149,42.63,81206.88,97.8,0.00013,0.0,0.00883]
[1778644387437,42.63,81206.09,97.8,0.00013,0.0,0.00879]
[1778644388651,42.63,81205.93,97.8,0.00013,0.0,0.00879]
[1778644389144,42.63,81206.26,97.8,0.00013,0.0,0.0088]
[1778644392354,42.63,81206.49,97.8,0.00013,0.0,0.00881]
[1778644394934,42.63,81204.62,97.8,0.00013,0.0,0.00873]
[1778644398389,42.63,81205.79,97.8,0.00013,0.0,0.00878]
[1778644398933,42.63,81205.79,97.8,0.00013,0.0,0.00878]
[1778644402565,42.63,81210.66,97.8,0.00013,0.0,0.00899]
[1778644403040,42.63,81210.66,97.8,0.00013,0.0,0.00899]
[1778644405545,42.63,81208.82,97.8,0.00013,0.0,0.00891]
[1778644406794,42.63,81209.56,97.8,0.00013,0.0,0.00894]
[1778644408161,42.63,81208.35,97.8,0.00013,0.0,0.00889]
[1778644408760,42.63,81208.35,97.8,0.00013,0.0,0.00889]
[1778644410705,42.63,81207.39,97.8,0.00013,0.0,0.00885]
[1778644411193,42.63,81207.39,97.8,0.00013,0.0,0.00885]
[1778644411400,42.63,81206.7,97.8,0.00012,0.0,0.00857]
[1778644416435,42.63,81206.5,97.8,0.00012,0.0,0.00856]
[1778644417202,42.63,81206.5,97.8,0.00012,0.0,0.00856]
[1778644418091,42.63,81206.5,97.8,0.00012,0.0,0.00856]
[1778644420182,42.63,81207.16,97.8,0.00013,0.0,0.00858]
[1778644420949,42.63,81207.16,97.8,0.00013,0.0,0.00858]
[1778644427512,42.63,81206.6,97.8,0.00012,0.0,0.00856]
[1778644432466,42.63,81210.38,97.8,0.00013,0.0,0.00872]
[1778644433046,42.63,81210.38,97.8,0.00013,0.0,0.00872]
[1778644435568,42.63,81218.54,97.8,0.00013,0.0,0.00908]
[1778644438913,42.63,81221.91,97.8,0.00014,0.0,0.00923]
[1778644439662,42.63,81223.25,97.8,0.00014,0.0,0.00929]
[1778644445638,42.63,81223.85,97.8,0.00014,0.0,0.00931]
[1778644446753,42.63,81223.85,97.8,0.00014,0.0,0.00931]
[1778644447469,42.63,81223.32,97.8,0.00014,0.0,0.00929]
[1778644454387,42.63,81223.53,97.8,0.00014,0.0,0.0093]
[1778644455169,42.63,81223.53,97.8,0.00014,0.0,0.0093]
[1778644460744,42.63,81223.78,97.8,0.00014,0.0,0.00931]
[1778644465092,42.63,81223.93,97.8,0.00014,0.0,0.00932]
[1778644465825,42.63,81224.08,97.8,0.00014,0.0,0.00932]
[1778644469547,42.63,81223.99,97.8,0.00014,0.0,0.00932]
[1778644470037,42.63,81223.99,97.8,0.00014,0.0,0.00932]
[1778644473687,42.63,81223.99,97.8,0.00014,0.0,0.00932]
[1778644473788,42.63,81223.99,97.8,0.00013,0.0,0.00905]
[1778644476121,42.63,81223.99,97.8,0.00013,0.0,0.00905]
[1778644486816,42.63,81224.14,97.8,0.00013,0.0,0.00906]
[1778644487206,42.63,81226.74,97.8,0.00013,0.0,0.00918]
[1778644487446,42.63,81226.74,97.8,0.00013,0.0,0.00918]
[1778644488062,42.63,81226.74,97.8,0.00013,0.0,0.00918]
[1778644488635,42.63,81227.87,97.8,0.00014,0.0,0.00923]
[1778644489186,42.63,81228.94,97.8,0.00014,0.0,0.00927]
[1778644491114,42.63,81228.48,97.8,0.00014,0.0,0.00925]
[1778644491880,42.63,81228.47,97.8,0.00014,0.0,0.00925]
[1778644492564,42.63,81228.43,97.8,0.00014,0.0,0.00925]
[1778644493164,42.63,81228.43,97.8,0.00014,0.0,0.00925]
[1778644494717,42.63,81228.71,97.8,0.00014,0.0,0.00926]
[1778644495255,42.63,81228.18,97.8,0.00014,0.0,0.00924]
[1778644498166,42.63,81228.12,97.8,0.00014,0.0,0.00924]
[1778644498766,42.63,81228.31,97.8,0.00014,0.0,0.00925]
[1778644502754,42.63,81227.35,97.8,0.00014,0.0,0.0092]
[1778644503543,42.63,81226.95,97.8,0.00013,0.0,0.00918]
[1778644509081,42.63,81225.74,97.8,0.00013,0.0,0.00913]
[1778644509880,42.63,81225.74,97.8,0.00013,0.0,0.00913]
[1778644511753,42.63,81228.29,97.8,0.00014,0.0,0.00925]
[1778644512268,42.63,81229.81,97.8,0.00014,0.0,0.00931]
[1778644514375,42.63,81229.66,97.8,0.00014,0.0,0.00931]
[1778644516585,42.63,81229.66,97.8,0.00014,0.0,0.00931]
[1778644518020,42.63,81229.73,97.8,0.00014,0.0,0.00931]
[1778644519954,42.63,81229.66,97.8,0.00014,0.0,0.00931]
[1778644520626,42.63,81229.87,97.8,0.00014,0.0,0.00932]
[1778644525991,42.63,81229.61,97.8,0.00014,0.0,0.0093]
[1778644526678,42.63,81229.87,97.8,0.00014,0.0,0.00932]
[1778644527291,42.63,81229.79,97.8,0.00014,0.0,0.00931]
[1778644527916,42.63,81229.79,97.8,0.00014,0.0,0.00931]
[1778644528514,42.63,81229.57,97.8,0.00014,0.0,0.0093]
[1778644529796,42.63,81229.57,97.8,0.00014,0.0,0.0093]
[1778644531016,42.63,81228.82,97.8,0.00014,0.0,0.00927]
[1778644531053,42.63,81229.37,97.8,0.00013,0.0,0.00903]
[1778644531658,42.63,81229.37,97.8,0.00013,0.0,0.00903]
[1778644534697,42.63,81229.37,97.8,0.00013,0.0,0.00903]
[1778644535148,42.63,81229.37,97.8,0.00013,0.0,0.00903]
[1778644540692,42.63,81229.14,97.8,0.00013,0.0,0.00902]
[1778644541755,42.63,81229.53,97.8,0.00013,0.0,0.00903]
[1778644544304,42.63,81228.81,97.8,0.00013,0.0,0.009]
[1778644544990,42.63,81228.81,97.8,0.00013,0.0,0.009]
[1778644549676,42.63,81227.82,97.8,0.00013,0.0,0.00896]
[1778644550337,42.63,81227.82,97.8,0.00013,0.0,0.00896]
[1778644552106,42.63,81227.82,97.8,0.00013,0.0,0.00896]
[1778644552495,42.63,81227.82,97.8,0.00013,0.0,0.00896]
[1778644552701,42.63,81227.82,97.8,0.00013,0.0,0.00896]
[1778644552717,42.63,81227.82,97.8,0.00013,0.0,0.00896]
[1778644552731,42.63,81227.82,97.8,0.00013,0.0,0.00896]
[1778644553391,42.63,81218.07,97.8,0.00012,0.0,0.00854]
[1778644554314,42.63,81218.07,97.8,0.00012,0.0,0.00854]
[1778644554958,42.63,81218.07,97.8,0.00012,0.0,0.00854]
[1778644556192,42.63,81214.78,97.8,0.00012,0.0,0.0084]
[1778644556822,42.63,81214.13,97.8,0.00012,0.0,0.00837]
[1778644561285,42.63,81210.77,97.8,0.00012,0.0,0.00824]
[1778644561939,42.63,81210.77,97.8,0.00012,0.0,0.00824]
[1778644564963,42.63,81212.53,97.8,0.00012,0.0,0.00831]
[1778644565616,42.63,81212.53,97.8,0.00012,0.0,0.00831]
[1778644566716,42.63,81212.19,97.8,0.00012,0.0,0.00829]
[1778644567290,42.63,81212.46,97.8,0.00012,0.0,0.00831]
[1778644568969,42.63,81212.5,97.8,0.00012,0.0,0.00831]
[1778644569523,42.63,81212.42,97.8,0.00012,0.0,0.0083]
[1778644570669,42.63,81212.36,97.8,0.00012,0.0,0.0083]
[1778644571158,42.63,81212.36,97.8,0.00012,0.0,0.0083]
[1778644571803,42.63,81212.34,97.8,0.00012,0.0,0.0083]
[1778644572597,42.63,81212.34,97.8,0.00012,0.0,0.0083]
[1778644574823,42.63,81212.31,97.8,0.00012,0.0,0.0083]
[1778644575334,42.63,81212.36,97.8,0.00012,0.0,0.0083]
[1778644577290,42.63,81212.24,97.8,0.00012,0.0,0.0083]
[1778644578529,42.63,81212.24,97.8,0.00012,0.0,0.0083]
[1778644579187,42.63,81212.24,97.8,0.00012,0.0,0.0083]
[1778644579743,42.63,81211.68,97.8,0.00012,0.0,0.00827]
[1778644583195,42.63,81212.97,97.8,0.00012,0.0,0.00833]
[1778644583903,42.63,81212.92,97.8,0.00012,0.0,0.00832]
[1778644585112,42.63,81212.25,97.8,0.00012,0.0,0.0083]
[1778644588050,42.63,81212.27,97.8,0.00012,0.0,0.0083]
[1778644588748,42.63,81212.06,97.8,0.00012,0.0,0.00829]
[1778644589143,42.63,81212.06,97.8,0.00012,0.0,0.00829]
[1778644590466,42.63,81210.7,97.8,0.00012,0.0,0.00823]
[1778644590922,42.63,81210.7,97.8,0.00012,0.0,0.00823]
[1778644591023,42.63,81210.7,97.8,0.00012,0.0,0.00799]
[1778644592100,42.63,81210.7,97.8,0.00012,0.0,0.00799]
[1778644592745,42.63,81210.7,97.8,0.00012,0.0,0.00799]
[1778644594523,42.63,81210.4,97.8,0.00012,0.0,0.00798]
[1778644594960,42.63,81210.4,97.8,0.00012,0.0,0.00798]
[1778644595603,42.63,81210.4,97.8,0.00012,0.0,0.00798]
[1778644596209,42.63,81210.4,97.8,0.00012,0.0,0.00798]
[1778644601887,42.63,81206.88,97.8,0.00011,0.0,0.00784]
[1778644602627,42.63,81206.88,97.8,0.00011,0.0,0.00784]
[1778644603227,42.63,81206.88,97.8,0.00011,0.0,0.00784]
[1778644604369,42.63,81203.46,97.8,0.00011,0.0,0.00771]
[1778644605027,42.63,81203.46,97.8,0.00011,0.0,0.00771]
[1778644605633,42.63,81203.14,97.8,0.00011,0.0,0.0077]
[1778644610973,42.63,81198.09,97.8,0.00011,0.0,0.00751]
[1778644612195,42.63,81197.8,97.8,0.00011,0.0,0.0075]
[1778644613500,42.63,81196.4,97.8,0.00011,0.0,0.00744]
[1778644614223,42.63,81196.4,97.8,0.00011,0.0,0.00744]
[1778644615392,42.63,81196.5,97.8,0.00011,0.0,0.00745]
[1778644615925,42.63,81196.5,97.8,0.00011,0.0,0.00745]
[1778644616080,42.63,81196.5,97.8,0.00011,0.0,0.00745]
[1778644616255,42.63,81196.5,97.8,0.00011,0.0,0.00745]
[1778644618995,42.63,81200.41,97.8,0.00011,0.0,0.00759]
[1778644619718,42.63,81200.41,97.8,0.00011,0.0,0.00759]
[1778644622001,42.63,81200.34,97.8,0.00011,0.0,0.00759]
[1778644622652,42.63,81200.3,97.8,0.00011,0.0,0.00759]
[1778644627914,42.63,81200.52,97.8,0.00011,0.0,0.0076]
[1778644630101,42.63,81200.52,97.8,0.00011,0.0,0.0076]
[1778644630691,42.63,81200.52,97.8,0.00011,0.0,0.0076]
[1778644634212,42.63,81200.27,97.8,0.00011,0.0,0.00759]
[1778644634973,42.63,81200.3,97.8,0.00011,0.0,0.00759]
[1778644636991,42.63,81200.4,97.8,0.00011,0.0,0.00759]
[1778644637640,42.63,81200.4,97.8,0.00011,0.0,0.00759]
[1778644639276,42.63,81200.4,97.8,0.00011,0.0,0.00759]
[1778644640424,42.63,81200.4,97.8,0.00011,0.0,0.00759]
[1778644646471,42.63,81197.56,97.8,0.00011,0.0,0.00749]
[1778644646971,42.63,81197.56,97.8,0.00011,0.0,0.00749]
[1778644648387,42.63,81197.53,97.8,0.00011,0.0,0.00749]
[1778644648864,42.63,81197.53,97.8,0.00011,0.0,0.00749]
[1778644650143,42.63,81197.53,97.8,0.00011,0.0,0.00749]
[1778644650778,42.63,81197.53,97.8,0.00011,0.0,0.00749]
[1778644651075,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644653574,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644654117,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644654842,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644655819,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644657159,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644658008,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644659438,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644660004,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644668194,42.63,81197.51,97.8,0.00011,0.0,0.00726]
[1778644668819,42.63,81197.51,97.8,0.00011,0.0,0.00726]
[1778644669454,42.63,81197.51,97.8,0.00011,0.0,0.00726]
[1778644669951,42.63,81197.51,97.8,0.00011,0.0,0.00726]
[1778644671132,42.63,81197.56,97.8,0.00011,0.0,0.00726]
[1778644674112,42.63,81197.63,97.8,0.00011,0.0,0.00727]
[1778644674758,42.63,81200.9,97.8,0.00011,0.0,0.00738]
[1778644680279,42.63,81203.07,97.8,0.00011,0.0,0.00747]
[1778644684953,42.63,81206.01,97.8,0.00011,0.0,0.00758]
[1778644685754,42.63,81205.31,97.8,0.00011,0.0,0.00755]
[1778644691357,42.63,81202.09,97.8,0.00011,0.0,0.00743]
[1778644692176,42.63,81202.09,97.8,0.00011,0.0,0.00743]
[1778644692712,42.63,81202.63,97.8,0.00011,0.0,0.00745]
[1778644694535,42.63,81200.92,97.8,0.00011,0.0,0.00739]
[1778644695197,42.63,81200.92,97.8,0.00011,0.0,0.00739]
[1778644695821,42.63,81200.92,97.8,0.00011,0.0,0.00739]
[1778644696534,42.63,81200.5,97.8,0.00011,0.0,0.00737]
[1778644697816,42.63,81200.68,97.8,0.00011,0.0,0.00738]
[1778644698282,42.63,81200.68,97.8,0.00011,0.0,0.00738]
[1778644699465,42.63,81200.72,97.8,0.00011,0.0,0.00738]
[1778644700026,42.63,81200.72,97.8,0.00011,0.0,0.00738]
[1778644702167,42.63,81200.69,97.8,0.00011,0.0,0.00738]
[1778644703365,42.63,81200.65,97.8,0.00011,0.0,0.00738]
[1778644703906,42.63,81200.65,97.8,0.00011,0.0,0.00738]
[1778644704573,42.63,81201.2,97.8,0.00011,0.0,0.0074]
[1778644710490,42.63,81201.02,97.8,0.00011,0.0,0.00739]
[1778644711497,42.63,81200.75,97.8,0.0001,0.0,0.00716]
[1778644712847,42.63,81200.75,97.8,0.0001,0.0,0.00716]
[1778644714252,42.63,81200.62,97.8,0.0001,0.0,0.00715]
[1778644719054,42.63,81201.06,97.8,0.0001,0.0,0.00717]
[1778644719621,42.63,81200.9,97.8,0.0001,0.0,0.00716]
[1778644720208,42.63,81200.9,97.8,0.0001,0.0,0.00716]
[1778644720866,42.63,81201.62,97.8,0.0001,0.0,0.00719]
[1778644727609,42.63,81200.62,97.8,0.0001,0.0,0.00715]
[1778644731811,42.63,81200.2,97.8,0.0001,0.0,0.00714]
[1778644732287,42.63,81200.2,97.8,0.0001,0.0,0.00714]
[1778644732918,42.63,81200.2,97.8,0.0001,0.0,0.00714]
[1778644733304,42.63,81200.2,97.8,0.0001,0.0,0.00714]
[1778644733986,42.63,81200.2,97.8,0.0001,0.0,0.00714]
[1778644734660,42.63,81200.16,97.8,0.0001,0.0,0.00714]
[1778644739693,42.63,81199.96,97.8,0.0001,0.0,0.00713]
[1778644743190,42.63,81200.2,97.8,0.0001,0.0,0.00714]
[1778644743964,42.63,81199.95,97.8,0.0001,0.0,0.00713]
[1778644745233,42.63,81200.28,97.8,0.0001,0.0,0.00714]
[1778644745853,42.63,81199.89,97.8,0.0001,0.0,0.00713]
[1778644749677,42.63,81199.48,97.8,0.0001,0.0,0.00711]
[1778644750275,42.63,81199.48,97.8,0.0001,0.0,0.00711]
[1778644751065,42.63,81199.05,97.8,0.0001,0.0,0.0071]
[1778644751284,42.63,81199.05,97.8,0.0001,0.0,0.0071]
[1778644751670,42.63,81198.95,97.8,0.0001,0.0,0.00709]
[1778644752206,42.63,81198.95,97.8,0.0001,0.0,0.00709]
[1778644754479,42.63,81198.95,97.8,0.0001,0.0,0.00709]
[1778644755241,42.63,81198.95,97.8,0.0001,0.0,0.00709]
[1778644757881,42.63,81199.34,97.8,0.0001,0.0,0.00711]
[1778644758318,42.63,81199.34,97.8,0.0001,0.0,0.00711]
[1778644761265,42.63,81200.96,97.8,0.0001,0.0,0.00716]
[1778644761881,42.63,81200.66,97.8,0.0001,0.0,0.00715]
[1778644762458,42.63,81200.66,97.8,0.0001,0.0,0.00715]
[1778644763728,42.63,81200.88,97.8,0.0001,0.0,0.00716]
[1778644764791,42.63,81200.88,97.8,0.0001,0.0,0.00716]
[1778644765254,42.63,81200.88,97.8,0.0001,0.0,0.00716]
[1778644770990,42.63,81198.9,97.8,0.0001,0.0,0.00709]
[1778644771068,42.63,81198.9,97.8,0.0001,0.0,0.00688]
[1778644771571,42.63,81198.9,97.8,0.0001,0.0,0.00688]
[1778644774186,42.63,81199.64,97.8,0.0001,0.0,0.0069]
[1778644775168,42.63,81199.4,97.8,0.0001,0.0,0.00689]
[1778644775199,42.63,81199.4,97.8,0.0001,0.0,0.00689]
[1778644776082,42.63,81201.82,97.8,0.0001,0.0,0.00698]
[1778644776182,42.63,81210.81,97.8,0.00011,0.0,0.0073]
[1778644778043,42.63,81214.0,97.8,0.00011,0.0,0.00742]
[1778644778656,42.63,81214.73,97.8,0.00011,0.0,0.00745]
[1778644786015,42.63,81214.42,97.8,0.00011,0.0,0.00743]
[1778644786704,42.63,81214.42,97.8,0.00011,0.0,0.00743]
[1778644787228,42.63,81214.42,97.8,0.00011,0.0,0.00743]
[1778644789770,42.63,81213.62,97.8,0.00011,0.0,0.0074]
[1778644789854,42.63,81213.62,97.8,0.00011,0.0,0.0074]
[1778644790043,42.63,81223.2,97.8,0.00011,0.0,0.00777]
[1778644790893,42.63,81223.2,97.8,0.00011,0.0,0.00777]
[1778644791050,42.63,81236.78,97.8,0.00012,0.0,0.00831]
[1778644792178,42.63,81236.78,97.8,0.00012,0.0,0.00831]
[1778644795618,42.63,81238.62,97.8,0.00012,0.0,0.00839]
[1778644796428,42.63,81238.62,97.8,0.00012,0.0,0.00839]
[1778644803134,42.63,81240.53,97.8,0.00012,0.0,0.00847]
[1778644804756,42.63,81240.53,97.8,0.00012,0.0,0.00847]
[1778644805418,42.63,81240.53,97.8,0.00012,0.0,0.00847]
[1778644810036,42.63,81237.73,97.8,0.00012,0.0,0.00835]
[1778644810656,42.63,81237.31,97.8,0.00012,0.0,0.00833]
[1778644816225,42.63,81238.16,97.8,0.00012,0.0,0.00837]
[1778644817191,42.63,81238.16,97.8,0.00012,0.0,0.00837]
[1778644818504,42.63,81238.53,97.8,0.00012,0.0,0.00838]
[1778644819017,42.63,81238.98,97.8,0.00012,0.0,0.0084]
[1778644819763,42.63,81239.61,97.8,0.00012,0.0,0.00843]
[1778644822095,42.63,81244.21,97.8,0.00013,0.0,0.00862]
[1778644822757,42.63,81244.56,97.8,0.00013,0.0,0.00864]
[1778644824641,42.63,81244.91,97.8,0.00013,0.0,0.00865]
[1778644825471,42.63,81244.91,97.8,0.00013,0.0,0.00865]
[1778644828601,42.63,81243.51,97.8,0.00013,0.0,0.00859]
[1778644829767,42.63,81243.58,97.8,0.00013,0.0,0.0086]
[1778644831330,42.63,81244.33,97.8,0.00012,0.0,0.00837]
[1778644833934,42.63,81244.92,97.8,0.00012,0.0,0.0084]
[1778644834602,42.63,81245.25,97.8,0.00012,0.0,0.00841]
[1778644835197,42.63,81245.25,97.8,0.00012,0.0,0.00841]
[1778644835901,42.63,81245.2,97.8,0.00012,0.0,0.00841]
[1778644837781,42.63,81244.59,97.8,0.00012,0.0,0.00838]
[1778644838358,42.63,81244.59,97.8,0.00012,0.0,0.00838]
[1778644840820,42.63,81240.62,97.8,0.00012,0.0,0.00822]
[1778644842653,42.63,81235.77,97.8,0.00012,0.0,0.00802]
[1778644846736,42.63,81234.85,97.8,0.00012,0.0,0.00799]
[1778644847371,42.63,81234.85,97.8,0.00012,0.0,0.00799]
[1778644849495,42.63,81235.62,97.8,0.00012,0.0,0.00802]
[1778644850120,42.63,81237.04,97.8,0.00012,0.0,0.00807]
[1778644850764,42.63,81236.37,97.8,0.00012,0.0,0.00805]
[1778644851345,42.63,81236.37,97.8,0.00012,0.0,0.00805]
[1778644851924,42.63,81234.96,97.8,0.00012,0.0,0.00799]
[1778644853041,42.63,81235.6,97.8,0.00012,0.0,0.00802]
[1778644854476,42.63,81235.69,97.8,0.00012,0.0,0.00802]
[1778644855120,42.63,81235.65,97.8,0.00012,0.0,0.00802]
[1778644858366,42.63,81232.86,97.8,0.00012,0.0,0.00791]
[1778644859004,42.63,81233.24,97.8,0.00012,0.0,0.00792]
[1778644861365,42.63,81227.4,97.8,0.00011,0.0,0.00769]
[1778644861528,42.63,81227.4,97.8,0.00011,0.0,0.00769]
[1778644866579,42.63,81221.38,97.8,0.00011,0.0,0.00746]
[1778644868225,42.63,81221.38,97.8,0.00011,0.0,0.00746]
[1778644868931,42.63,81220.39,97.8,0.00011,0.0,0.00743]
[1778644872680,42.63,81212.68,97.8,0.0001,0.0,0.00715]
[1778644877715,42.63,81210.46,97.8,0.0001,0.0,0.00707]
[1778644881350,42.63,81210.19,97.8,0.0001,0.0,0.00706]
[1778644881798,42.63,81210.58,97.8,0.0001,0.0,0.00707]
[1778644882852,42.63,81211.75,97.8,0.0001,0.0,0.00711]
[1778644883916,42.63,81211.6,97.8,0.0001,0.0,0.00711]
[1778644885040,42.63,81211.74,97.8,0.0001,0.0,0.00711]
[1778644885635,42.63,81211.75,97.8,0.0001,0.0,0.00711]
[1778644886182,42.63,81211.75,97.8,0.0001,0.0,0.00711]
[1778644886940,42.63,81210.86,97.8,0.0001,0.0,0.00708]
[1778644888083,42.63,81210.84,97.8,0.0001,0.0,0.00708]
[1778644888283,42.63,81210.84,97.8,0.0001,0.0,0.00708]
[1778644888792,42.63,81204.52,97.8,0.0001,0.0,0.00686]
[1778644892222,42.63,81205.48,97.8,0.0001,0.0,0.00689]
[1778644892296,42.63,81206.3,97.8,0.0001,0.0,0.00671]
[1778644892960,42.63,81206.3,97.8,0.0001,0.0,0.00671]
[1778644894367,42.63,81205.56,97.8,0.0001,0.0,0.00668]
[1778644895911,42.63,81203.56,97.8,0.0001,0.0,0.00661]
[1778644901883,42.63,81196.26,97.8,9e-05,0.0,0.00637]
[1778644904303,42.63,81194.86,97.8,9e-05,0.0,0.00633]
[1778644904983,42.63,81194.86,97.8,9e-05,0.0,0.00633]
[1778644906918,42.63,81204.82,97.8,0.0001,0.0,0.00666]
[1778644907925,42.63,81209.28,97.8,0.0001,0.0,0.00681]
[1778644909001,42.63,81209.28,97.8,0.0001,0.0,0.00681]
[1778644909013,42.63,81209.28,97.8,0.0001,0.0,0.00681]
[1778644909939,42.63,81216.59,97.8,0.0001,0.0,0.00707]
[1778644910834,42.63,81216.59,97.8,0.0001,0.0,0.00707]
[1778644911439,42.63,81216.59,97.8,0.0001,0.0,0.00707]
[1778644911950,42.63,81214.68,97.8,0.0001,0.0,0.007]
[1778644912662,42.63,81215.51,97.8,0.0001,0.0,0.00703]
[1778644913724,42.63,81215.22,97.8,0.0001,0.0,0.00702]
[1778644915034,42.63,81215.39,97.8,0.0001,0.0,0.00702]
[1778644923776,42.63,81221.93,97.8,0.00011,0.0,0.00726]
[1778644924657,42.63,81223.24,97.8,0.00011,0.0,0.00731]
[1778644926048,42.63,81224.69,97.8,0.00011,0.0,0.00736]
[1778644926716,42.63,81226.39,97.8,0.00011,0.0,0.00742]
[1778644932134,42.63,81230.83,97.8,0.00011,0.0,0.00759]
[1778644933851,42.63,81231.19,97.8,0.00011,0.0,0.0076]
[1778644934556,42.63,81231.19,97.8,0.00011,0.0,0.0076]
[1778644939188,42.63,81221.53,97.8,0.00011,0.0,0.00724]
[1778644940827,42.63,81220.6,97.8,0.00011,0.0,0.00721]
[1778644941976,42.63,81220.98,97.8,0.00011,0.0,0.00722]
[1778644943243,42.63,81220.98,97.8,0.00011,0.0,0.00722]
[1778644943785,42.63,81221.17,97.8,0.00011,0.0,0.00723]
[1778644944104,42.63,81221.17,97.8,0.00011,0.0,0.00723]
[1778644944112,42.63,81221.17,97.8,0.00011,0.0,0.00723]
[1778644944224,42.63,81221.17,97.8,0.00011,0.0,0.00723]
[1778644944455,42.63,81221.17,97.8,0.00011,0.0,0.00723]
[1778644945230,42.63,81215.09,97.8,0.0001,0.0,0.00701]
[1778644949527,42.63,81214.21,97.8,0.0001,0.0,0.00698]
[1778644950082,42.63,81214.06,97.8,0.0001,0.0,0.00698]
[1778644951493,42.63,81213.23,97.8,0.0001,0.0,0.00695]
[1778644951510,42.63,81212.9,97.8,0.0001,0.0,0.00672]
[1778644953200,42.63,81212.83,97.8,0.0001,0.0,0.00672]
[1778644953908,42.63,81212.19,97.8,0.0001,0.0,0.0067]
[1778644954746,42.63,81212.16,97.8,0.0001,0.0,0.0067]
[1778644960335,42.63,81212.02,97.8,0.0001,0.0,0.00669]
[1778644962641,42.63,81212.02,97.8,0.0001,0.0,0.00669]
[1778644964501,42.63,81212.06,97.8,0.0001,0.0,0.00669]
[1778644965782,42.63,81213.43,97.8,0.0001,0.0,0.00674]
[1778644966469,42.63,81213.43,97.8,0.0001,0.0,0.00674]
[1778644967581,42.63,81214.61,97.8,0.0001,0.0,0.00678]
[1778644968612,42.63,81215.75,97.8,0.0001,0.0,0.00682]
[1778644969058,42.63,81214.23,97.8,0.0001,0.0,0.00677]
[1778644969734,42.63,81214.16,97.8,0.0001,0.0,0.00676]
[1778644974581,42.63,81213.65,97.8,0.0001,0.0,0.00675]
[1778644975185,42.63,81213.44,97.8,0.0001,0.0,0.00674]
[1778644978620,42.63,81213.38,97.8,0.0001,0.0,0.00674]
[1778644979049,42.63,81212.39,97.8,0.0001,0.0,0.0067]
[1778644981505,42.63,81212.64,97.8,0.0001,0.0,0.00671]
[1778644982054,42.63,81212.64,97.8,0.0001,0.0,0.00671]
[1778644982739,42.63,81212.75,97.8,0.0001,0.0,0.00672]
[1778644983247,42.63,81212.75,97.8,0.0001,0.0,0.00672]
[1778644987160,42.63,81212.6,97.8,0.0001,0.0,0.00671]
[1778644987732,42.63,81212.48,97.8,0.0001,0.0,0.00671]
[1778644993577,42.63,81212.15,97.8,0.0001,0.0,0.0067]
[1778644998613,42.63,81207.49,97.8,0.0001,0.0,0.00654]
[1778645002184,42.63,81206.2,97.8,9e-05,0.0,0.0065]
[1778645002403,42.63,81206.2,97.8,9e-05,0.0,0.0065]
[1778645004096,42.63,81205.04,97.8,9e-05,0.0,0.00646]
[1778645004664,42.63,81205.04,97.8,9e-05,0.0,0.00646]
[1778645007650,42.63,81205.01,97.8,9e-05,0.0,0.00646]
[1778645008210,42.63,81205.01,97.8,9e-05,0.0,0.00646]
[1778645010823,42.63,81205.12,97.8,9e-05,0.0,0.00646]
[1778645011531,42.63,81205.12,97.8,9e-05,0.0,0.00646]
[1778645011628,42.63,81205.12,97.8,9e-05,0.0,0.00626]
[1778645012982,42.63,81205.18,97.8,9e-05,0.0,0.00626]
[1778645014093,42.63,81205.18,97.8,9e-05,0.0,0.00626]
[1778645015425,42.63,81205.18,97.8,9e-05,0.0,0.00626]
[1778645016877,42.63,81205.01,97.8,9e-05,0.0,0.00626]
[1778645018407,42.63,81205.01,97.8,9e-05,0.0,0.00626]
[1778645019009,42.63,81204.69,97.8,9e-05,0.0,0.00624]
[1778645020819,42.63,81204.43,97.8,9e-05,0.0,0.00624]
[1778645021401,42.63,81204.43,97.8,9e-05,0.0,0.00624]
[1778645030005,42.63,81204.2,97.8,9e-05,0.0,0.00623]
[1778645030756,42.63,81204.2,97.8,9e-05,0.0,0.00623]
[1778645031267,42.63,81204.2,97.8,9e-05,0.0,0.00623]
[1778645032712,42.63,81204.81,97.8,9e-05,0.0,0.00625]
[1778645033858,42.63,81209.5,97.8,9e-05,0.0,0.0064]
[1778645036773,42.63,81209.3,97.8,9e-05,0.0,0.00639]
[1778645037265,42.63,81209.3,97.8,9e-05,0.0,0.00639]
[1778645037959,42.63,81209.81,97.8,9e-05,0.0,0.00641]
[1778645038674,42.63,81209.81,97.8,9e-05,0.0,0.00641]
[1778645039357,42.63,81209.78,97.8,9e-05,0.0,0.00641]
[1778645040035,42.63,81209.88,97.8,9e-05,0.0,0.00641]
[1778645040340,42.63,81209.88,97.8,9e-05,0.0,0.00641]
[1778645040751,42.63,81209.78,97.8,9e-05,0.0,0.00641]
[1778645045942,42.63,81216.82,97.8,0.0001,0.0,0.00664]
[1778645047004,42.63,81216.82,97.8,0.0001,0.0,0.00664]
[1778645047564,42.63,81216.82,97.8,0.0001,0.0,0.00664]
[1778645047956,42.63,81235.45,97.8,0.00011,0.0,0.0073]
[1778645049518,42.63,81235.45,97.8,0.00011,0.0,0.0073]
[1778645050087,42.63,81238.11,97.8,0.00011,0.0,0.0074]
[1778645051128,42.63,81236.64,97.8,0.00011,0.0,0.00735]
[1778645051800,42.63,81236.53,97.8,0.00011,0.0,0.00734]
[1778645055661,42.63,81236.95,97.8,0.00011,0.0,0.00736]
[1778645056028,42.63,81236.95,97.8,0.00011,0.0,0.00736]
[1778645058056,42.63,81236.89,97.8,0.00011,0.0,0.00736]
[1778645058585,42.63,81236.89,97.8,0.00011,0.0,0.00736]
[1778645059743,42.63,81237.04,97.8,0.00011,0.0,0.00736]
[1778645061093,42.63,81237.04,97.8,0.00011,0.0,0.00736]
[1778645063705,42.63,81239.18,97.8,0.00011,0.0,0.00744]
[1778645064677,42.63,81238.5,97.8,0.00011,0.0,0.00742]
[1778645067526,42.63,81237.72,97.8,0.00011,0.0,0.00739]
[1778645068103,42.63,81238.1,97.8,0.00011,0.0,0.0074]
[1778645068700,42.63,81238.1,97.8,0.00011,0.0,0.0074]
[1778645069089,42.63,81237.58,97.8,0.00011,0.0,0.00738]
[1778645070312,42.63,81237.58,97.8,0.00011,0.0,0.00738]
[1778645071684,42.63,81237.65,97.8,0.00011,0.0,0.00738]
[1778645071770,42.63,81237.65,97.8,0.00011,0.0,0.00716]
[1778645075216,42.63,81238.27,97.8,0.00011,0.0,0.00718]
[1778645076265,42.63,81238.09,97.8,0.00011,0.0,0.00717]
[1778645077853,42.63,81232.42,97.8,0.0001,0.0,0.00697]
[1778645078537,42.63,81232.42,97.8,0.0001,0.0,0.00697]
[1778645079035,42.63,81231.84,97.8,0.0001,0.0,0.00695]
[1778645079124,42.63,81231.84,97.8,0.0001,0.0,0.00695]
[1778645084210,42.63,81231.29,97.8,0.0001,0.0,0.00693]
[1778645086875,42.63,81231.01,97.8,0.0001,0.0,0.00692]
[1778645088321,42.63,81231.4,97.8,0.0001,0.0,0.00693]
[1778645089812,42.63,81231.11,97.8,0.0001,0.0,0.00692]
[1778645090707,42.63,81231.11,97.8,0.0001,0.0,0.00692]
[1778645091267,42.63,81224.36,97.8,0.0001,0.0,0.00669]
[1778645093273,42.63,81219.87,97.8,0.0001,0.0,0.00654]
[1778645098098,42.63,81219.74,97.8,0.0001,0.0,0.00653]
[1778645098822,42.63,81219.45,97.8,0.0001,0.0,0.00652]
[1778645100322,42.63,81214.04,97.8,9e-05,0.0,0.00635]
[1778645101212,42.63,81214.04,97.8,9e-05,0.0,0.00635]
[1778645102536,42.63,81213.06,97.8,9e-05,0.0,0.00631]
[1778645104579,42.63,81213.29,97.8,9e-05,0.0,0.00632]
[1778645104597,42.63,81213.29,97.8,9e-05,0.0,0.00632]
[1778645105357,42.63,81206.24,97.8,9e-05,0.0,0.0061]
[1778645106364,42.63,81200.62,97.8,9e-05,0.0,0.00592]
[1778645111399,42.63,81198.24,97.8,9e-05,0.0,0.00585]
[1778645113413,42.63,81192.42,97.8,8e-05,0.0,0.00568]
[1778645115618,42.63,81190.4,97.8,8e-05,0.0,0.00562]
[1778645116180,42.63,81189.47,97.8,8e-05,0.0,0.00559]
[1778645117096,42.63,81189.41,97.8,8e-05,0.0,0.00559]
[1778645117784,42.63,81189.41,97.8,8e-05,0.0,0.00559]
[1778645120768,42.63,81189.37,97.8,8e-05,0.0,0.00559]
[1778645120796,42.63,81189.37,97.8,8e-05,0.0,0.00559]
[1778645125775,42.63,81188.0,97.8,8e-05,0.0,0.00555]
[1778645126373,42.63,81188.07,97.8,8e-05,0.0,0.00555]
[1778645130809,42.63,81188.12,97.8,8e-05,0.0,0.00555]
[1778645131469,42.63,81188.12,97.8,8e-05,0.0,0.00555]
[1778645131540,42.63,81188.37,97.8,8e-05,0.0,0.00538]
[1778645133607,42.63,81188.19,97.8,8e-05,0.0,0.00538]
[1778645134246,42.63,81188.19,97.8,8e-05,0.0,0.00538]
[1778645135805,42.63,81187.92,97.8,8e-05,0.0,0.00537]
[1778645136582,42.63,81187.23,97.8,8e-05,0.0,0.00535]
[1778645137271,42.63,81187.26,97.8,8e-05,0.0,0.00535]
[1778645137911,42.63,81187.09,97.8,8e-05,0.0,0.00535]
[1778645139642,42.63,81187.22,97.8,8e-05,0.0,0.00535]
[1778645140127,42.63,81187.64,97.8,8e-05,0.0,0.00536]
[1778645142535,42.63,81188.12,97.8,8e-05,0.0,0.00538]
[1778645143354,42.63,81188.12,97.8,8e-05,0.0,0.00538]
[1778645146549,42.63,81186.21,97.8,8e-05,0.0,0.00532]
[1778645147197,42.63,81186.8,97.8,8e-05,0.0,0.00534]
[1778645150673,42.63,81191.57,97.8,8e-05,0.0,0.00547]
[1778645154704,42.63,81190.08,97.8,8e-05,0.0,0.00543]
[1778645155393,42.63,81190.36,97.8,8e-05,0.0,0.00544]
[1778645158738,42.63,81195.39,97.8,8e-05,0.0,0.00558]
[1778645159316,42.63,81197.59,97.8,8e-05,0.0,0.00565]
[1778645160990,42.63,81198.49,97.8,8e-05,0.0,0.00567]
[1778645161699,42.63,81198.49,97.8,8e-05,0.0,0.00567]
[1778645164773,42.63,81202.82,97.8,8e-05,0.0,0.0058]
[1778645166055,42.63,81201.54,97.8,8e-05,0.0,0.00576]
[1778645167391,42.63,81201.66,97.8,8e-05,0.0,0.00577]
[1778645169953,42.63,81200.09,97.8,8e-05,0.0,0.00572]
[1778645170598,42.63,81200.09,97.8,8e-05,0.0,0.00572]
[1778645172479,42.63,81201.96,97.8,8e-05,0.0,0.00577]
[1778645172694,42.63,81201.96,97.8,8e-05,0.0,0.00577]
[1778645173837,42.63,81207.05,97.8,9e-05,0.0,0.00593]
[1778645177070,42.63,81208.59,97.8,9e-05,0.0,0.00598]
[1778645178442,42.63,81208.58,97.8,9e-05,0.0,0.00597]
[1778645179592,42.63,81208.37,97.8,9e-05,0.0,0.00597]
[1778645180158,42.63,81208.33,97.8,9e-05,0.0,0.00597]
[1778645184732,42.63,81208.35,97.8,9e-05,0.0,0.00597]
[1778645185542,42.63,81208.35,97.8,9e-05,0.0,0.00597]
[1778645190353,42.63,81210.44,97.8,9e-05,0.0,0.00603]
[1778645190919,42.63,81210.32,97.8,9e-05,0.0,0.00603]
[1778645192970,42.63,81209.77,97.8,9e-05,0.0,0.00582]
[1778645198005,42.63,81208.68,97.8,8e-05,0.0,0.00579]
[1778645201318,42.63,81209.34,97.8,8e-05,0.0,0.00581]
[1778645202022,42.63,81212.09,97.8,9e-05,0.0,0.00589]
[1778645202540,42.63,81212.09,97.8,9e-05,0.0,0.00589]
[1778645204346,42.63,81213.94,97.8,9e-05,0.0,0.00595]
[1778645206040,42.63,81212.79,97.8,9e-05,0.0,0.00591]
[1778645206780,42.63,81212.79,97.8,9e-05,0.0,0.00591]
[1778645210574,42.63,81212.6,97.8,9e-05,0.0,0.00591]
[1778645211081,42.63,81212.77,97.8,9e-05,0.0,0.00591]
[1778645213680,42.63,81211.19,97.8,9e-05,0.0,0.00586]
[1778645214964,42.63,81210.1,97.8,9e-05,0.0,0.00583]
[1778645218773,42.63,81210.05,97.8,9e-05,0.0,0.00583]
[1778645219321,42.63,81210.05,97.8,9e-05,0.0,0.00583]
[1778645222058,42.63,81209.5,97.8,9e-05,0.0,0.00581]
[1778645222724,42.63,81209.5,97.8,9e-05,0.0,0.00581]
[1778645223163,42.63,81209.47,97.8,9e-05,0.0,0.00581]
[1778645223346,42.63,81209.47,97.8,9e-05,0.0,0.00581]
[1778645223447,42.63,81209.47,97.8,9e-05,0.0,0.00581]
[1778645224428,42.63,81209.35,97.8,8e-05,0.0,0.00581]
[1778645226267,42.63,81203.04,97.8,8e-05,0.0,0.00562]
[1778645226962,42.63,81201.51,97.8,8e-05,0.0,0.00558]
[1778645227599,42.63,81201.51,97.8,8e-05,0.0,0.00558]
[1778645228114,42.63,81201.74,97.8,8e-05,0.0,0.00558]
[1778645232042,42.63,81198.32,97.8,8e-05,0.0,0.00548]
[1778645232616,42.63,81198.32,97.8,8e-05,0.0,0.00548]
[1778645234288,42.63,81196.35,97.8,8e-05,0.0,0.00543]
[1778645235021,42.63,81195.71,97.8,8e-05,0.0,0.00541]
[1778645239288,42.63,81195.3,97.8,8e-05,0.0,0.0054]
[1778645239323,42.63,81195.3,97.8,8e-05,0.0,0.0054]
[1778645241420,42.63,81194.76,97.8,8e-05,0.0,0.00538]
[1778645242680,42.63,81195.04,97.8,8e-05,0.0,0.00539]
[1778645243673,42.63,81195.05,97.8,8e-05,0.0,0.00539]
[1778645244279,42.63,81196.58,97.8,8e-05,0.0,0.00544]
[1778645246650,42.63,81198.37,97.8,8e-05,0.0,0.00549]
[1778645247632,42.63,81198.2,97.8,8e-05,0.0,0.00548]
[1778645251378,42.63,81196.55,97.8,8e-05,0.0,0.00526]
[1778645256414,42.63,81195.15,97.8,8e-05,0.0,0.00522]
[1778645261433,42.63,81192.38,97.8,7e-05,0.0,0.00514]
[1778645261967,42.63,81192.38,97.8,7e-05,0.0,0.00514]
[1778645264784,42.63,81197.46,97.8,8e-05,0.0,0.00528]
[1778645265284,42.63,81197.07,97.8,8e-05,0.0,0.00527]
[1778645268869,42.63,81196.55,97.8,8e-05,0.0,0.00526]
[1778645269657,42.63,81196.55,97.8,8e-05,0.0,0.00526]
[1778645272673,42.63,81196.56,97.8,8e-05,0.0,0.00526]
[1778645273248,42.63,81196.45,97.8,8e-05,0.0,0.00526]
[1778645274984,42.63,81196.45,97.8,8e-05,0.0,0.00526]
[1778645276197,42.63,81196.54,97.8,8e-05,0.0,0.00526]
[1778645278568,42.63,81196.54,97.8,8e-05,0.0,0.00526]
[1778645280963,42.63,81196.5,97.8,8e-05,0.0,0.00526]
[1778645281470,42.63,81196.5,97.8,8e-05,0.0,0.00526]
[1778645286624,42.63,81194.72,97.8,8e-05,0.0,0.00521]
[1778645291659,42.63,81195.39,97.8,8e-05,0.0,0.00523]
[1778645296115,42.63,81195.87,97.8,8e-05,0.0,0.00524]
[1778645297658,42.63,81195.18,97.8,8e-05,0.0,0.00522]
[1778645299545,42.63,81194.59,97.8,8e-05,0.0,0.0052]
[1778645300040,42.63,81194.28,97.8,8e-05,0.0,0.0052]
[1778645302536,42.63,81196.6,97.8,8e-05,0.0,0.00526]
[1778645303696,42.63,81195.92,97.8,8e-05,0.0,0.00524]
[1778645307426,42.63,81195.08,97.8,8e-05,0.0,0.00522]
[1778645308564,42.63,81195.17,97.8,8e-05,0.0,0.00522]
[1778645310350,42.63,81194.97,97.8,8e-05,0.0,0.00522]
[1778645310988,42.63,81194.97,97.8,8e-05,0.0,0.00522]
[1778645311072,42.63,81195.22,97.8,7e-05,0.0,0.00505]
[1778645315104,42.63,81195.01,97.8,7e-05,0.0,0.00505]
[1778645315784,42.63,81195.01,97.8,7e-05,0.0,0.00505]
[1778645316403,42.63,81195.01,97.8,7e-05,0.0,0.00505]
[1778645316978,42.63,81195.01,97.8,7e-05,0.0,0.00505]
[1778645319876,42.63,81194.92,97.8,7e-05,0.0,0.00504]
[1778645320639,42.63,81195.1,97.8,7e-05,0.0,0.00505]
[1778645322514,42.63,81194.81,97.8,7e-05,0.0,0.00504]
[1778645324523,42.63,81193.58,97.8,7e-05,0.0,0.00501]
[1778645326960,42.63,81193.89,97.8,7e-05,0.0,0.00502]
[1778645327673,42.63,81192.07,97.8,7e-05,0.0,0.00497]
[1778645327914,42.63,81186.08,97.8,7e-05,0.0,0.00481]
[1778645328824,42.63,81186.08,97.8,7e-05,0.0,0.00481]
[1778645329716,42.63,81185.72,97.8,7e-05,0.0,0.00481]
[1778645331523,42.63,81186.94,97.8,7e-05,0.0,0.00484]
[1778645332177,42.63,81186.68,97.8,7e-05,0.0,0.00483]
[1778645338003,42.63,81186.95,97.8,7e-05,0.0,0.00484]
[1778645339208,42.63,81186.95,97.8,7e-05,0.0,0.00484]
[1778645346040,42.63,81188.34,97.8,7e-05,0.0,0.00487]
[1778645347909,42.63,81188.45,97.8,7e-05,0.0,0.00487]
[1778645348663,42.63,81189.04,97.8,7e-05,0.0,0.00489]
[1778645350942,42.63,81189.34,97.8,7e-05,0.0,0.0049]
[1778645351786,42.63,81189.34,97.8,7e-05,0.0,0.0049]
[1778645353495,42.63,81188.26,97.8,7e-05,0.0,0.00487]
[1778645353670,42.63,81188.26,97.8,7e-05,0.0,0.00487]
[1778645354097,42.63,81182.64,97.8,7e-05,0.0,0.00473]
[1778645355084,42.63,81182.64,97.8,7e-05,0.0,0.00473]
[1778645355702,42.63,81182.64,97.8,7e-05,0.0,0.00473]
[1778645357755,42.63,81182.5,97.8,7e-05,0.0,0.00472]
[1778645358214,42.63,81182.47,97.8,7e-05,0.0,0.00472]
[1778645360088,42.63,81182.22,97.8,7e-05,0.0,0.00472]
[1778645360888,42.63,81182.22,97.8,7e-05,0.0,0.00472]
[1778645361993,42.63,81181.95,97.8,7e-05,0.0,0.00471]
[1778645363006,42.63,81181.95,97.8,7e-05,0.0,0.00471]
[1778645367696,42.63,81178.2,97.8,7e-05,0.0,0.00462]
[1778645368234,42.63,81178.55,97.8,7e-05,0.0,0.00463]
[1778645371215,42.63,81176.74,97.8,6e-05,0.0,0.00443]
[1778645374688,42.63,81174.22,97.8,6e-05,0.0,0.00437]
[1778645375128,42.63,81173.95,97.8,6e-05,0.0,0.00436]
[1778645376620,42.63,81171.09,97.8,6e-05,0.0,0.0043]
[1778645377825,42.63,81169.34,97.8,6e-05,0.0,0.00426]
[1778645378899,42.63,81169.3,97.8,6e-05,0.0,0.00426]
[1778645379281,42.63,81168.93,97.8,6e-05,0.0,0.00425]
[1778645382587,42.63,81167.18,97.8,6e-05,0.0,0.00421]
[1778645383499,42.63,81166.14,97.8,6e-05,0.0,0.00419]
[1778645384436,42.63,81164.32,97.8,6e-05,0.0,0.00415]
[1778645385136,42.63,81161.19,97.8,6e-05,0.0,0.00408]
[1778645386561,42.63,81160.62,97.8,6e-05,0.0,0.00407]
[1778645387031,42.63,81160.62,97.8,6e-05,0.0,0.00407]
[1778645388150,42.63,81159.86,97.8,6e-05,0.0,0.00405]
[1778645388731,42.63,81159.86,97.8,6e-05,0.0,0.00405]
[1778645395384,42.63,81155.78,97.8,6e-05,0.0,0.00396]
[1778645397141,42.63,81155.48,97.8,6e-05,0.0,0.00396]
[1778645398227,42.63,81155.25,97.8,6e-05,0.0,0.00395]
[1778645403439,42.63,81154.87,97.8,6e-05,0.0,0.00394]
[1778645408006,42.63,81156.3,97.8,6e-05,0.0,0.00397]
[1778645408790,42.63,81156.3,97.8,6e-05,0.0,0.00397]
[1778645408861,42.63,81151.97,97.8,6e-05,0.0,0.00388]
[1778645410049,42.63,81151.97,97.8,6e-05,0.0,0.00388]
[1778645410738,42.63,81151.57,97.8,6e-05,0.0,0.00387]
[1778645416275,42.63,81150.49,97.8,6e-05,0.0,0.00385]
[1778645416952,42.63,81150.49,97.8,6e-05,0.0,0.00385]
[1778645420182,42.63,81143.74,97.8,5e-05,0.0,0.00371]
[1778645422091,42.63,81142.47,97.8,5e-05,0.0,0.00369]
[1778645430022,42.63,81141.53,97.8,5e-05,0.0,0.00367]
[1778645431312,42.63,81141.62,97.8,5e-05,0.0,0.00367]
[1778645431635,42.63,81141.69,97.8,5e-05,0.0,0.00355]
[1778645434449,42.63,81141.64,97.8,5e-05,0.0,0.00355]
[1778645434615,42.63,81141.64,97.8,5e-05,0.0,0.00355]
[1778645435763,42.63,81141.21,97.8,5e-05,0.0,0.00354]
[1778645435790,42.63,81146.7,97.8,5e-05,0.0,0.00364]
[1778645436163,42.63,81146.7,97.8,5e-05,0.0,0.00364]
[1778645437058,42.63,81146.7,97.8,5e-05,0.0,0.00364]
[1778645438137,42.63,81149.89,97.8,5e-05,0.0,0.00371]
[1778645439496,42.63,81149.69,97.8,5e-05,0.0,0.0037]
[1778645441048,42.63,81149.93,97.8,5e-05,0.0,0.00371]
[1778645446260,42.63,81150.04,97.8,5e-05,0.0,0.00371]
[1778645446853,42.63,81150.04,97.8,5e-05,0.0,0.00371]
[1778645449665,42.63,81149.76,97.8,5e-05,0.0,0.0037]
[1778645450141,42.63,81149.76,97.8,5e-05,0.0,0.0037]
[1778645451775,42.63,81156.17,97.8,6e-05,0.0,0.00383]
[1778645452887,42.63,81156.17,97.8,6e-05,0.0,0.00383]
[1778645453474,42.63,81156.38,97.8,6e-05,0.0,0.00384]
[1778645455296,42.63,81156.27,97.8,6e-05,0.0,0.00384]
[1778645455940,42.63,81156.27,97.8,6e-05,0.0,0.00384]
[1778645456652,42.63,81156.27,97.8,6e-05,0.0,0.00384]
[1778645457379,42.63,81156.31,97.8,6e-05,0.0,0.00384]
[1778645462852,42.63,81153.52,97.8,5e-05,0.0,0.00378]
[1778645463754,42.63,81153.52,97.8,5e-05,0.0,0.00378]
[1778645464569,42.63,81153.22,97.8,5e-05,0.0,0.00377]
[1778645465772,42.63,81153.21,97.8,5e-05,0.0,0.00377]
[1778645466222,42.63,81153.17,97.8,5e-05,0.0,0.00377]
[1778645468156,42.63,81152.99,97.8,5e-05,0.0,0.00377]
[1778645468749,42.63,81152.23,97.8,5e-05,0.0,0.00375]
[1778645470651,42.63,81149.35,97.8,5e-05,0.0,0.0037]
[1778645471301,42.63,81149.59,97.8,5e-05,0.0,0.0037]
[1778645476952,42.63,81149.06,97.8,5e-05,0.0,0.00369]
[1778645481987,42.63,81147.93,97.8,5e-05,0.0,0.00367]
[1778645484596,42.63,81145.15,97.8,5e-05,0.0,0.00361]
[1778645485198,42.63,81145.15,97.8,5e-05,0.0,0.00361]
[1778645489456,42.63,81144.83,97.8,5e-05,0.0,0.00361]
[1778645491100,42.63,81144.49,97.8,5e-05,0.0,0.0036]
[1778645491200,42.63,81144.41,97.8,5e-05,0.0,0.00347]
[1778645493067,42.63,81143.99,97.8,5e-05,0.0,0.00347]
[1778645493807,42.63,81143.71,97.8,5e-05,0.0,0.00346]
[1778645498101,42.63,81136.18,97.8,5e-05,0.0,0.00332]
[1778645502223,42.63,81137.03,97.8,5e-05,0.0,0.00334]
[1778645504249,42.63,81136.7,97.8,5e-05,0.0,0.00333]
[1778645507051,42.63,81135.63,97.8,5e-05,0.0,0.00331]
[1778645508197,42.63,81134.97,97.8,5e-05,0.0,0.0033]
[1778645509580,42.63,81135.38,97.8,5e-05,0.0,0.00331]
[1778645510724,42.63,81133.31,97.8,5e-05,0.0,0.00327]
[1778645511218,42.63,81133.31,97.8,5e-05,0.0,0.00327]
[1778645511853,42.63,81132.66,97.8,5e-05,0.0,0.00326]
[1778645514207,42.63,81133.91,97.8,5e-05,0.0,0.00328]
[1778645514973,42.63,81135.66,97.8,5e-05,0.0,0.00331]
[1778645521636,42.63,81136.5,97.8,5e-05,0.0,0.00333]
[1778645522158,42.63,81136.5,97.8,5e-05,0.0,0.00333]
[1778645525514,42.63,81137.6,97.8,5e-05,0.0,0.00335]
[1778645525548,42.63,81137.6,97.8,5e-05,0.0,0.00335]
[1778645529332,42.63,81141.63,97.8,5e-05,0.0,0.00342]
[1778645530015,42.63,81141.63,97.8,5e-05,0.0,0.00342]
[1778645535178,42.63,81143.09,97.8,5e-05,0.0,0.00345]
[1778645535871,42.63,81142.88,97.8,5e-05,0.0,0.00345]
[1778645540115,42.63,81143.13,97.8,5e-05,0.0,0.00345]
[1778645540694,42.63,81146.45,97.8,5e-05,0.0,0.00351]
[1778645545270,42.63,81150.83,97.8,5e-05,0.0,0.0036]
[1778645546728,42.63,81149.34,97.8,5e-05,0.0,0.00357]
[1778645547965,42.63,81150.79,97.8,5e-05,0.0,0.0036]
[1778645548537,42.63,81150.77,97.8,5e-05,0.0,0.0036]
[1778645551474,42.63,81149.8,97.8,5e-05,0.0,0.00345]
[1778645555470,42.63,81149.21,97.8,5e-05,0.0,0.00344]
[1778645556123,42.63,81149.21,97.8,5e-05,0.0,0.00344]
[1778645558042,42.63,81150.12,97.8,5e-05,0.0,0.00346]
[1778645558625,42.63,81149.9,97.8,5e-05,0.0,0.00345]
[1778645564566,42.63,81153.29,97.8,5e-05,0.0,0.00352]
[1778645566826,42.63,81153.22,97.8,5e-05,0.0,0.00352]
[1778645567365,42.63,81153.0,97.8,5e-05,0.0,0.00351]
[1778645568574,42.63,81152.57,97.8,5e-05,0.0,0.00351]
[1778645569213,42.63,81152.57,97.8,5e-05,0.0,0.00351]
[1778645570401,42.63,81152.58,97.8,5e-05,0.0,0.00351]
[1778645570988,42.63,81152.58,97.8,5e-05,0.0,0.00351]
[1778645573229,42.63,81152.53,97.8,5e-05,0.0,0.0035]
[1778645575452,42.63,81152.68,97.8,5e-05,0.0,0.00351]
[1778645576018,42.63,81152.68,97.8,5e-05,0.0,0.00351]
[1778645577233,42.63,81152.71,97.8,5e-05,0.0,0.00351]
[1778645582916,42.63,81152.61,97.8,5e-05,0.0,0.00351]
[1778645583436,42.63,81152.38,97.8,5e-05,0.0,0.0035]
[1778645583913,42.63,81152.38,97.8,5e-05,0.0,0.0035]
[1778645584648,42.63,81152.38,97.8,5e-05,0.0,0.0035]
[1778645586599,42.63,81151.81,97.8,5e-05,0.0,0.00349]
[1778645587058,42.63,81151.81,97.8,5e-05,0.0,0.00349]
[1778645590140,42.63,81151.49,97.8,5e-05,0.0,0.00348]
[1778645590735,42.63,81151.25,97.8,5e-05,0.0,0.00348]
[1778645595784,42.63,81151.35,97.8,5e-05,0.0,0.00348]
[1778645599160,42.63,81151.25,97.8,5e-05,0.0,0.00348]
[1778645599723,42.63,81150.97,97.8,5e-05,0.0,0.00347]
[1778645604847,42.63,81150.93,97.8,5e-05,0.0,0.00347]
[1778645608593,42.63,81152.06,97.8,5e-05,0.0,0.0035]
[1778645609010,42.63,81152.06,97.8,5e-05,0.0,0.0035]
[1778645611922,42.63,81152.9,97.8,5e-05,0.0,0.00339]
[1778645615115,42.63,81153.07,97.8,5e-05,0.0,0.00339]
[1778645615840,42.63,81153.24,97.8,5e-05,0.0,0.00339]
[1778645619169,42.63,81153.13,97.8,5e-05,0.0,0.00339]
[1778645619886,42.63,81153.62,97.8,5e-05,0.0,0.0034]
[1778645625016,42.63,81153.09,97.8,5e-05,0.0,0.00339]
[1778645628486,42.63,81153.46,97.8,5e-05,0.0,0.0034]
[1778645629765,42.63,81153.14,97.8,5e-05,0.0,0.00339]
[1778645630779,42.63,81153.31,97.8,5e-05,0.0,0.0034]
[1778645631516,42.63,81154.12,97.8,5e-05,0.0,0.00341]
[1778645636234,42.63,81153.91,97.8,5e-05,0.0,0.00341]
[1778645637661,42.63,81153.36,97.8,5e-05,0.0,0.0034]
[1778645643151,42.63,81152.9,97.8,5e-05,0.0,0.00339]
[1778645643867,42.63,81153.38,97.8,5e-05,0.0,0.0034]
[1778645645651,42.63,81153.42,97.8,5e-05,0.0,0.0034]
[1778645646327,42.63,81153.42,97.8,5e-05,0.0,0.0034]
[1778645648249,42.63,81153.42,97.8,5e-05,0.0,0.0034]
[1778645648811,42.63,81153.42,97.8,5e-05,0.0,0.0034]
[1778645654219,42.63,81152.53,97.8,5e-05,0.0,0.00338]
[1778645655647,42.63,81151.9,97.8,5e-05,0.0,0.00337]
[1778645656204,42.63,81151.9,97.8,5e-05,0.0,0.00337]
[1778645661930,42.63,81153.33,97.8,5e-05,0.0,0.0034]
[1778645662547,42.63,81153.26,97.8,5e-05,0.0,0.00339]
[1778645664384,42.63,81154.35,97.8,5e-05,0.0,0.00341]
[1778645665047,42.63,81153.05,97.8,5e-05,0.0,0.00339]
[1778645670095,42.63,81153.08,97.8,5e-05,0.0,0.00339]
[1778645670644,42.63,81153.1,97.8,5e-05,0.0,0.00339]
[1778645671338,42.63,81153.26,97.8,5e-05,0.0,0.00327]
[1778645673089,42.63,81152.75,97.8,5e-05,0.0,0.00327]
[1778645673819,42.63,81152.53,97.8,5e-05,0.0,0.00326]
[1778645678380,42.63,81152.84,97.8,5e-05,0.0,0.00327]
[1778645679019,42.63,81152.8,97.8,5e-05,0.0,0.00327]
[1778645681437,42.63,81152.75,97.8,5e-05,0.0,0.00327]
[1778645681927,42.63,81152.75,97.8,5e-05,0.0,0.00327]
[1778645684366,42.63,81153.01,97.8,5e-05,0.0,0.00327]
[1778645685121,42.63,81153.06,97.8,5e-05,0.0,0.00327]
[1778645685940,42.63,81153.03,97.8,5e-05,0.0,0.00327]
[1778645686640,42.63,81153.5,97.8,5e-05,0.0,0.00328]
[1778645690982,42.63,81154.0,97.8,5e-05,0.0,0.00329]
[1778645691762,42.63,81154.0,97.8,5e-05,0.0,0.00329]
[1778645697212,42.63,81153.61,97.8,5e-05,0.0,0.00328]
[1778645697965,42.63,81153.57,97.8,5e-05,0.0,0.00328]
[1778645700544,42.63,81159.47,97.8,5e-05,0.0,0.00339]
[1778645705579,42.63,81163.52,97.8,5e-05,0.0,0.00346]
[1778645706720,42.63,81163.52,97.8,5e-05,0.0,0.00346]
[1778645708051,42.63,81163.78,97.8,5e-05,0.0,0.00347]
[1778645713635,42.63,81165.99,97.8,5e-05,0.0,0.00351]
[1778645715569,42.63,81168.23,97.8,5e-05,0.0,0.00355]
[1778645716041,42.63,81168.23,97.8,5e-05,0.0,0.00355]
[1778645721749,42.63,81170.34,97.8,5e-05,0.0,0.00359]
[1778645723673,42.63,81169.68,97.8,5e-05,0.0,0.00358]
[1778645727370,42.63,81169.81,97.8,5e-05,0.0,0.00358]
[1778645728060,42.63,81169.46,97.8,5e-05,0.0,0.00358]
[1778645729747,42.63,81163.7,97.8,5e-05,0.0,0.00347]
[1778645731761,42.63,81161.56,97.8,5e-05,0.0,0.0033]
[1778645733785,42.63,81161.85,97.8,5e-05,0.0,0.00331]
[1778645733835,42.63,81161.85,97.8,5e-05,0.0,0.00331]
[1778645734582,42.63,81161.37,97.8,5e-05,0.0,0.0033]
[1778645735043,42.63,81161.37,97.8,5e-05,0.0,0.0033]
[1778645741551,42.63,81159.12,97.8,5e-05,0.0,0.00326]
[1778645742615,42.63,81159.12,97.8,5e-05,0.0,0.00326]
[1778645744307,42.63,81158.35,97.8,5e-05,0.0,0.00325]
[1778645744786,42.63,81158.16,97.8,5e-05,0.0,0.00324]
[1778645749309,42.63,81157.68,97.8,5e-05,0.0,0.00324]
[1778645750684,42.63,81157.74,97.8,5e-05,0.0,0.00324]
[1778645752910,42.63,81151.61,97.8,5e-05,0.0,0.00313]
[1778645755931,42.63,81146.89,97.8,4e-05,0.0,0.00305]
[1778645760151,42.63,81145.07,97.8,4e-05,0.0,0.00302]
[1778645761527,42.63,81142.08,97.8,4e-05,0.0,0.00297]
[1778645766478,42.63,81142.11,97.8,4e-05,0.0,0.00297]
[1778645766996,42.63,81141.93,97.8,4e-05,0.0,0.00297]
[1778645767687,42.63,81141.93,97.8,4e-05,0.0,0.00297]
[1778645768335,42.63,81141.93,97.8,4e-05,0.0,0.00297]
[1778645768883,42.63,81140.81,97.8,4e-05,0.0,0.00295]
[1778645769557,42.63,81141.38,97.8,4e-05,0.0,0.00296]
[1778645772044,42.63,81136.58,97.8,4e-05,0.0,0.00288]
[1778645777079,42.63,81134.97,97.8,4e-05,0.0,0.00286]
[1778645783121,42.63,81134.9,97.8,4e-05,0.0,0.00285]
[1778645788156,42.63,81132.08,97.8,4e-05,0.0,0.00281]
[1778645789164,42.63,81132.08,97.8,4e-05,0.0,0.00281]
[1778645789823,42.63,81132.46,97.8,4e-05,0.0,0.00282]
[1778645791050,42.63,81131.79,97.8,4e-05,0.0,0.00281]
[1778645791177,42.63,81131.95,97.8,4e-05,0.0,0.00271]
[1778645791697,42.63,81131.95,97.8,4e-05,0.0,0.00271]
[1778645794858,42.63,81129.5,97.8,4e-05,0.0,0.00267]
[1778645795206,42.63,81118.37,97.8,4e-05,0.0,0.00251]
[1778645795814,42.63,81118.37,97.8,4e-05,0.0,0.00251]
[1778645796219,42.63,81112.44,97.8,3e-05,0.0,0.00243]
[1778645800441,42.63,81113.39,97.8,3e-05,0.0,0.00244]
[1778645800458,42.63,81118.19,97.8,4e-05,0.0,0.00251]
[1778645801029,42.63,81118.19,97.8,4e-05,0.0,0.00251]
[1778645801692,42.63,81121.51,97.8,4e-05,0.0,0.00255]
[1778645805178,42.63,81124.14,97.8,4e-05,0.0,0.00259]
[1778645807122,42.63,81121.53,97.8,4e-05,0.0,0.00255]
[1778645807775,42.63,81121.95,97.8,4e-05,0.0,0.00256]
[1778645807994,42.63,81121.95,97.8,4e-05,0.0,0.00256]
[1778645808031,42.63,81121.95,97.8,4e-05,0.0,0.00256]
[1778645811409,42.63,81115.11,97.8,4e-05,0.0,0.00246]
[1778645811991,42.63,81118.25,97.8,4e-05,0.0,0.00251]
[1778645813187,42.63,81120.34,97.8,4e-05,0.0,0.00254]
[1778645814535,42.63,81121.01,97.8,4e-05,0.0,0.00255]
[1778645815153,42.63,81121.01,97.8,4e-05,0.0,0.00255]
[1778645815735,42.63,81121.01,97.8,4e-05,0.0,0.00255]
[1778645816908,42.63,81118.64,97.8,4e-05,0.0,0.00251]
[1778645817674,42.63,81117.33,97.8,4e-05,0.0,0.00249]
[1778645820227,42.63,81116.84,97.8,4e-05,0.0,0.00249]
[1778645820825,42.63,81117.92,97.8,4e-05,0.0,0.0025]
[1778645822861,42.63,81117.99,97.8,4e-05,0.0,0.0025]
[1778645823563,42.63,81118.29,97.8,4e-05,0.0,0.00251]
[1778645824754,42.63,81118.29,97.8,4e-05,0.0,0.00251]
[1778645825327,42.63,81118.29,97.8,4e-05,0.0,0.00251]
[1778645826718,42.63,81118.29,97.8,4e-05,0.0,0.00251]
[1778645827149,42.63,81118.29,97.8,4e-05,0.0,0.00251]
[1778645833495,42.63,81116.73,97.8,4e-05,0.0,0.00249]
[1778645834292,42.63,81116.73,97.8,4e-05,0.0,0.00249]
[1778645834468,42.63,81116.73,97.8,4e-05,0.0,0.00249]
[1778645836979,42.63,81120.29,97.8,4e-05,0.0,0.00254]
[1778645837598,42.63,81121.78,97.8,4e-05,0.0,0.00256]
[1778645839009,42.63,81122.7,97.8,4e-05,0.0,0.00257]
[1778645839686,42.63,81122.03,97.8,4e-05,0.0,0.00256]
[1778645841974,42.63,81122.62,97.8,4e-05,0.0,0.00257]
[1778645842613,42.63,81122.79,97.8,4e-05,0.0,0.00257]
[1778645843073,42.63,81122.79,97.8,4e-05,0.0,0.00257]
[1778645843825,42.63,81122.79,97.8,4e-05,0.0,0.00257]
[1778645847593,42.63,81130.26,97.8,4e-05,0.0,0.00268]
[1778645848694,42.63,81130.26,97.8,4e-05,0.0,0.00268]
[1778645849196,42.63,81130.26,97.8,4e-05,0.0,0.00268]
[1778645849917,42.63,81130.58,97.8,4e-05,0.0,0.00268]
[1778645850536,42.63,81130.58,97.8,4e-05,0.0,0.00268]
[1778645851621,42.63,81130.73,97.8,4e-05,0.0,0.00259]
[1778645854087,42.63,81129.03,97.8,4e-05,0.0,0.00256]
[1778645854697,42.63,81126.97,97.8,4e-05,0.0,0.00253]
[1778645856526,42.63,81126.2,97.8,4e-05,0.0,0.00252]
[1778645857487,42.63,81126.5,97.8,4e-05,0.0,0.00253]
[1778645857606,42.63,81126.48,97.8,4e-05,0.0,0.00253]
[1778645858121,42.63,81126.48,97.8,4e-05,0.0,0.00253]
[1778645864468,42.63,81121.83,97.8,4e-05,0.0,0.00246]
[1778645866289,42.63,81122.12,97.8,4e-05,0.0,0.00247]
[1778645871763,42.63,81120.53,97.8,3e-05,0.0,0.00244]
[1778645876510,42.63,81120.14,97.8,3e-05,0.0,0.00244]
[1778645877265,42.63,81119.97,97.8,3e-05,0.0,0.00244]
[1778645879819,42.63,81125.21,97.8,4e-05,0.0,0.00251]
[1778645882271,42.63,81128.3,97.8,4e-05,0.0,0.00255]
[1778645882833,42.63,81128.64,97.8,4e-05,0.0,0.00256]
[1778645884821,42.63,81128.97,97.8,4e-05,0.0,0.00256]
[1778645886000,42.63,81128.97,97.8,4e-05,0.0,0.00256]
[1778645889335,42.63,81129.17,97.8,4e-05,0.0,0.00257]
[1778645890025,42.63,81129.96,97.8,4e-05,0.0,0.00258]
[1778645891042,42.63,81130.32,97.8,4e-05,0.0,0.00258]
[1778645891844,42.63,81129.65,97.8,4e-05,0.0,0.00257]
[1778645892784,42.63,81130.22,97.8,4e-05,0.0,0.00258]
[1778645892854,42.63,81130.22,97.8,4e-05,0.0,0.00258]
[1778645892943,42.63,81130.22,97.8,4e-05,0.0,0.00258]
[1778645893237,42.63,81130.22,97.8,4e-05,0.0,0.00258]
[1778645894516,42.63,81132.58,97.8,4e-05,0.0,0.00261]
[1778645893917,42.63,81143.04,97.8,4e-05,0.0,0.00277]
[1778645895507,42.63,81143.04,97.8,4e-05,0.0,0.00277]
[1778645896081,42.63,81142.54,97.8,4e-05,0.0,0.00276]
[1778645896809,42.63,81142.76,97.8,4e-05,0.0,0.00277]
[1778645901753,42.63,81145.66,97.8,4e-05,0.0,0.00281]
[1778645901870,42.63,81145.66,97.8,4e-05,0.0,0.00281]
[1778645907289,42.63,81147.49,97.8,4e-05,0.0,0.00284]
[1778645907998,42.63,81147.23,97.8,4e-05,0.0,0.00284]
[1778645908782,42.63,81147.77,97.8,4e-05,0.0,0.00285]
[1778645909236,42.63,81147.77,97.8,4e-05,0.0,0.00285]
[1778645911043,42.63,81147.2,97.8,4e-05,0.0,0.00284]
[1778645911115,42.63,81145.91,97.8,4e-05,0.0,0.00271]
[1778645911993,42.63,81145.91,97.8,4e-05,0.0,0.00271]
[1778645917083,42.63,81144.7,97.8,4e-05,0.0,0.00269]
[1778645917924,42.63,81144.7,97.8,4e-05,0.0,0.00269]
[1778645918679,42.63,81144.73,97.8,4e-05,0.0,0.00269]
[1778645920891,42.63,81144.5,97.8,4e-05,0.0,0.00269]
[1778645922078,42.63,81144.82,97.8,4e-05,0.0,0.0027]
[1778645925151,42.63,81142.75,97.8,4e-05,0.0,0.00267]
[1778645925798,42.63,81142.88,97.8,4e-05,0.0,0.00267]
[1778645927819,42.63,81143.14,97.8,4e-05,0.0,0.00267]
[1778645928557,42.63,81143.14,97.8,4e-05,0.0,0.00267]
[1778645930443,42.63,81143.33,97.8,4e-05,0.0,0.00267]
[1778645931623,42.63,81143.3,97.8,4e-05,0.0,0.00267]
[1778645933934,42.63,81143.3,97.8,4e-05,0.0,0.00267]
[1778645934524,42.63,81143.3,97.8,4e-05,0.0,0.00267]
[1778645937157,42.63,81143.36,97.8,4e-05,0.0,0.00267]
[1778645937871,42.63,81143.4,97.8,4e-05,0.0,0.00268]
[1778645943131,42.63,81145.25,97.8,4e-05,0.0,0.0027]
[1778645943856,42.63,81145.99,97.8,4e-05,0.0,0.00271]
[1778645947036,42.63,81148.11,97.8,4e-05,0.0,0.00275]
[1778645947679,42.63,81148.68,97.8,4e-05,0.0,0.00276]
[1778645952399,42.63,81150.66,97.8,4e-05,0.0,0.00279]
[1778645954087,42.63,81150.87,97.8,4e-05,0.0,0.00279]
[1778645954343,42.63,81157.35,97.8,4e-05,0.0,0.00289]
[1778645956191,42.63,81158.13,97.8,4e-05,0.0,0.0029]
[1778645957762,42.63,81160.35,97.8,4e-05,0.0,0.00294]
[1778645962556,42.63,81161.5,97.8,4e-05,0.0,0.00296]
[1778645963039,42.63,81161.41,97.8,4e-05,0.0,0.00296]
[1778645967622,42.63,81163.69,97.8,4e-05,0.0,0.00299]
[1778645968096,42.63,81165.37,97.8,4e-05,0.0,0.00302]
[1778645968404,42.63,81165.37,97.8,4e-05,0.0,0.00302]
[1778645968762,42.63,81165.39,97.8,4e-05,0.0,0.00302]
[1778645971462,42.63,81166.47,97.8,4e-05,0.0,0.00293]
[1778645973058,42.63,81166.74,97.8,4e-05,0.0,0.00293]
[1778645974072,42.63,81166.72,97.8,4e-05,0.0,0.00293]
[1778645979614,42.63,81168.0,97.8,4e-05,0.0,0.00296]
[1778645980118,42.63,81165.87,97.8,4e-05,0.0,0.00292]
[1778645982018,42.63,81162.99,97.8,4e-05,0.0,0.00287]
[1778645982601,42.63,81162.99,97.8,4e-05,0.0,0.00287]
[1778645984239,42.63,81160.42,97.8,4e-05,0.0,0.00283]
[1778645985046,42.63,81160.48,97.8,4e-05,0.0,0.00283]
[1778645986224,42.63,81160.84,97.8,4e-05,0.0,0.00284]
[1778645986947,42.63,81160.87,97.8,4e-05,0.0,0.00284]
[1778645989978,42.63,81164.54,97.8,4e-05,0.0,0.0029]
[1778645990643,42.63,81164.54,97.8,4e-05,0.0,0.0029]
[1778645991038,42.63,81165.7,97.8,4e-05,0.0,0.00292]
[1778645992282,42.63,81166.49,97.8,4e-05,0.0,0.00293]
[1778645996716,42.63,81167.32,97.8,4e-05,0.0,0.00294]
[1778645997358,42.63,81167.32,97.8,4e-05,0.0,0.00294]
[1778645998653,42.63,81167.36,97.8,4e-05,0.0,0.00294]
[1778645999184,42.63,81167.36,97.8,4e-05,0.0,0.00294]
[1778646001093,42.63,81166.83,97.8,4e-05,0.0,0.00294]
[1778646001783,42.63,81166.8,97.8,4e-05,0.0,0.00294]
[1778646002683,42.63,81178.34,97.8,5e-05,0.0,0.00313]
[1778646003690,42.63,81185.45,97.8,5e-05,0.0,0.00326]
[1778646004697,42.63,81193.09,97.8,5e-05,0.0,0.0034]
[1778646005392,42.63,81193.09,97.8,5e-05,0.0,0.0034]
[1778646006074,42.63,81192.82,97.8,5e-05,0.0,0.00339]
[1778646008299,42.63,81190.3,97.8,5e-05,0.0,0.00334]
[1778646008929,42.63,81190.3,97.8,5e-05,0.0,0.00334]
[1778646286315,42.63,81171.92,97.8,4e-05,0.0,0.0025]
[1778646287697,42.63,81167.68,97.8,4e-05,0.0,0.00244]
[1778646291746,42.63,81164.67,97.8,3e-05,0.0,0.00239]
[1778646292354,42.63,81164.47,97.8,3e-05,0.0,0.00239]
[1778646295753,42.63,81170.56,97.8,4e-05,0.0,0.00248]
[1778646296760,42.63,81174.7,97.8,4e-05,0.0,0.00254]
[1778646297362,42.63,81174.7,97.8,4e-05,0.0,0.00254]
[1778646298475,42.63,81175.12,97.8,4e-05,0.0,0.00254]
[1778646300247,42.63,81178.31,97.8,4e-05,0.0,0.00259]
[1778646300938,42.63,81178.31,97.8,4e-05,0.0,0.00259]
[1778646302808,42.63,81182.21,97.8,4e-05,0.0,0.00265]
[1778646303342,42.63,81183.38,97.8,4e-05,0.0,0.00266]
[1778646304050,42.63,81183.81,97.8,4e-05,0.0,0.00267]
[1778646304302,42.63,81183.81,97.8,4e-05,0.0,0.00267]
[1778646305824,42.63,81188.81,97.8,4e-05,0.0,0.00275]
[1778646311870,42.63,81186.08,97.8,4e-05,0.0,0.0027]
[1778646312111,42.63,81186.08,97.8,4e-05,0.0,0.0027]
[1778646312611,42.63,81186.08,97.8,4e-05,0.0,0.0027]
[1778646315059,42.63,81188.07,97.8,4e-05,0.0,0.00273]
[1778646315730,42.63,81188.07,97.8,4e-05,0.0,0.00273]
[1778646318841,42.63,81187.0,97.8,4e-05,0.0,0.00272]
[1778646319878,42.63,81187.6,97.8,4e-05,0.0,0.00273]
[1778646324961,42.63,81186.68,97.8,4e-05,0.0,0.00271]
[1778646326016,42.63,81186.68,97.8,4e-05,0.0,0.00271]
[1778646326301,42.63,81185.68,97.8,4e-05,0.0,0.0027]
[1778646326700,42.63,81185.68,97.8,4e-05,0.0,0.0027]
[1778646327830,42.63,81182.9,97.8,4e-05,0.0,0.00266]
[1778646331003,42.63,81181.36,97.8,4e-05,0.0,0.00253]
[1778646335739,42.63,81182.15,97.8,4e-05,0.0,0.00254]
[1778646336218,42.63,81182.33,97.8,4e-05,0.0,0.00255]
[1778646337729,42.63,81182.33,97.8,4e-05,0.0,0.00255]
[1778646338976,42.63,81181.25,97.8,4e-05,0.0,0.00253]
[1778646339579,42.63,81180.35,97.8,4e-05,0.0,0.00252]
[1778646340074,42.63,81180.24,97.8,4e-05,0.0,0.00252]
[1778646341992,42.63,81179.69,97.8,4e-05,0.0,0.00251]
[1778646342695,42.63,81178.75,97.8,4e-05,0.0,0.00249]
[1778646344399,42.63,81179.14,97.8,4e-05,0.0,0.0025]
[1778646345060,42.63,81178.86,97.8,4e-05,0.0,0.0025]
[1778646348532,42.63,81178.15,97.8,4e-05,0.0,0.00249]
[1778646349143,42.63,81178.12,97.8,4e-05,0.0,0.00249]
[1778646352986,42.63,81178.18,97.8,4e-05,0.0,0.00249]
[1778646353508,42.63,81177.96,97.8,4e-05,0.0,0.00248]
[1778646355302,42.63,81178.1,97.8,4e-05,0.0,0.00249]
[1778646355901,42.63,81178.1,97.8,4e-05,0.0,0.00249]
[1778646361274,42.63,81176.97,97.8,4e-05,0.0,0.00247]
[1778646367256,42.63,81174.23,97.8,4e-05,0.0,0.00243]
[1778646369804,42.63,81174.11,97.8,4e-05,0.0,0.00243]
[1778646374546,42.63,81174.33,97.8,4e-05,0.0,0.00243]
[1778646375171,42.63,81174.86,97.8,4e-05,0.0,0.00244]
[1778646378333,42.63,81168.07,97.8,3e-05,0.0,0.00235]
[1778646382770,42.63,81164.22,97.8,3e-05,0.0,0.0023]
[1778646383305,42.63,81163.87,97.8,3e-05,0.0,0.00229]
[1778646384587,42.63,81162.79,97.8,3e-05,0.0,0.00228]
[1778646386294,42.63,81165.6,97.8,3e-05,0.0,0.00231]
[1778646387493,42.63,81167.92,97.8,3e-05,0.0,0.00235]
[1778646387936,42.63,81167.92,97.8,3e-05,0.0,0.00235]
[1778646389821,42.63,81167.33,97.8,3e-05,0.0,0.00234]
[1778646390483,42.63,81167.54,97.8,3e-05,0.0,0.00234]
[1778646392112,42.63,81167.58,97.8,3e-05,0.0,0.00234]
[1778646392769,42.63,81167.58,97.8,3e-05,0.0,0.00234]
[1778646392869,42.63,81167.26,97.8,3e-05,0.0,0.00225]
[1778646393183,42.63,81167.26,97.8,3e-05,0.0,0.00225]
[1778646393925,42.63,81167.26,97.8,3e-05,0.0,0.00225]
[1778646396015,42.63,81167.71,97.8,3e-05,0.0,0.00225]
[1778646397382,42.63,81168.7,97.8,3e-05,0.0,0.00226]
[1778646397727,42.63,81168.7,97.8,3e-05,0.0,0.00226]
[1778646398242,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646398655,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646402378,42.63,81167.43,97.8,3e-05,0.0,0.00225]
[1778646403971,42.63,81167.33,97.8,3e-05,0.0,0.00225]
[1778646405207,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646405731,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646407031,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646407432,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646407933,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646408270,42.63,81167.4,97.8,3e-05,0.0,0.00225]
[1778646412278,42.63,81167.48,97.8,3e-05,0.0,0.00225]
[1778646412912,42.63,81167.48,97.8,3e-05,0.0,0.00225]
[1778646418784,42.63,81165.83,97.8,3e-05,0.0,0.00223]
[1778646419350,42.63,81165.68,97.8,3e-05,0.0,0.00223]
[1778646420541,42.63,81165.71,97.8,3e-05,0.0,0.00223]
[1778646421146,42.63,81167.6,97.8,3e-05,0.0,0.00225]
[1778646421925,42.63,81167.6,97.8,3e-05,0.0,0.00225]
[1778646422617,42.63,81168.39,97.8,3e-05,0.0,0.00226]
[1778646423763,42.63,81167.08,97.8,3e-05,0.0,0.00224]
[1778646424485,42.63,81168.34,97.8,3e-05,0.0,0.00226]
[1778646427565,42.63,81167.73,97.8,3e-05,0.0,0.00225]
[1778646428013,42.63,81167.73,97.8,3e-05,0.0,0.00225]
[1778646430795,42.63,81167.73,97.8,3e-05,0.0,0.00225]
[1778646431473,42.63,81167.65,97.8,3e-05,0.0,0.00225]
[1778646436745,42.63,81167.02,97.8,3e-05,0.0,0.00224]
[1778646437271,42.63,81167.02,97.8,3e-05,0.0,0.00224]
[1778646437792,42.63,81167.02,97.8,3e-05,0.0,0.00224]
[1778646446682,42.63,81164.0,97.8,3e-05,0.0,0.0022]
[1778646448212,42.63,81162.76,97.8,3e-05,0.0,0.00219]
[1778646448792,42.63,81162.76,97.8,3e-05,0.0,0.00219]
[1778646450768,42.63,81162.66,97.8,3e-05,0.0,0.00219]
[1778646451548,42.63,81162.45,97.8,3e-05,0.0,0.00218]
[1778646452113,42.63,81162.45,97.8,3e-05,0.0,0.00218]
[1778646451850,42.63,81162.68,97.8,3e-05,0.0,0.0021]
[1778646452709,42.63,81162.68,97.8,3e-05,0.0,0.0021]
[1778646453149,42.63,81162.68,97.8,3e-05,0.0,0.0021]
[1778646454512,42.63,81162.33,97.8,3e-05,0.0,0.0021]
[1778646455013,42.63,81162.33,97.8,3e-05,0.0,0.0021]
[1778646456099,42.63,81162.66,97.8,3e-05,0.0,0.0021]
[1778646456703,42.63,81162.62,97.8,3e-05,0.0,0.0021]
[1778646457968,42.63,81163.27,97.8,3e-05,0.0,0.00211]
[1778646458697,42.63,81163.01,97.8,3e-05,0.0,0.00211]
[1778646461166,42.63,81163.02,97.8,3e-05,0.0,0.00211]
[1778646461838,42.63,81163.23,97.8,3e-05,0.0,0.00211]
[1778646462929,42.63,81167.86,97.8,3e-05,0.0,0.00216]
[1778646467963,42.63,81168.45,97.8,3e-05,0.0,0.00217]
[1778646472998,42.63,81170.83,97.8,3e-05,0.0,0.0022]
[1778646477574,42.63,81169.8,97.8,3e-05,0.0,0.00219]
[1778646478184,42.63,81169.8,97.8,3e-05,0.0,0.00219]
[1778646478909,42.63,81169.82,97.8,3e-05,0.0,0.00219]
[1778646479592,42.63,81169.36,97.8,3e-05,0.0,0.00218]
[1778646481292,42.63,81169.69,97.8,3e-05,0.0,0.00219]
[1778646481885,42.63,81169.69,97.8,3e-05,0.0,0.00219]
[1778646483074,42.63,81169.37,97.8,3e-05,0.0,0.00218]
[1778646483706,42.63,81168.41,97.8,3e-05,0.0,0.00217]
[1778646484337,42.63,81168.68,97.8,3e-05,0.0,0.00218]
[1778646485085,42.63,81168.68,97.8,3e-05,0.0,0.00218]
[1778646485752,42.63,81169.43,97.8,3e-05,0.0,0.00218]
[1778646486533,42.63,81168.77,97.8,3e-05,0.0,0.00218]
[1778646496899,42.63,81165.86,97.8,3e-05,0.0,0.00214]
[1778646498050,42.63,81165.93,97.8,3e-05,0.0,0.00214]
[1778646501000,42.63,81166.44,97.8,3e-05,0.0,0.00215]
[1778646501643,42.63,81166.21,97.8,3e-05,0.0,0.00214]
[1778646502897,42.63,81166.23,97.8,3e-05,0.0,0.00214]
[1778646503515,42.63,81166.23,97.8,3e-05,0.0,0.00214]
[1778646505062,42.63,81165.85,97.8,3e-05,0.0,0.00214]
[1778646505693,42.63,81166.08,97.8,3e-05,0.0,0.00214]
[1778646510204,42.63,81166.16,97.8,3e-05,0.0,0.00214]
[1778646510807,42.63,81165.48,97.8,3e-05,0.0,0.00214]
[1778646511268,42.63,81165.7,97.8,3e-05,0.0,0.00205]
[1778646515270,42.63,81163.63,97.8,3e-05,0.0,0.00203]
[1778646516019,42.63,81163.63,97.8,3e-05,0.0,0.00203]
[1778646518722,42.63,81162.9,97.8,3e-05,0.0,0.00202]
[1778646519219,42.63,81162.9,97.8,3e-05,0.0,0.00202]
[1778646522723,42.63,81164.9,97.8,3e-05,0.0,0.00204]
[1778646525545,42.63,81164.3,97.8,3e-05,0.0,0.00204]
[1778646530234,42.63,81162.89,97.8,3e-05,0.0,0.00202]
[1778646530807,42.63,81163.04,97.8,3e-05,0.0,0.00202]
[1778646532241,42.63,81162.89,97.8,3e-05,0.0,0.00202]
[1778646532845,42.63,81162.89,97.8,3e-05,0.0,0.00202]
[1778646533477,42.63,81162.89,97.8,3e-05,0.0,0.00202]
[1778646534801,42.63,81162.32,97.8,3e-05,0.0,0.00201]
[1778646540728,42.63,81162.53,97.8,3e-05,0.0,0.00202]
[1778646541652,42.63,81162.53,97.8,3e-05,0.0,0.00202]
[1778646542327,42.63,81162.53,97.8,3e-05,0.0,0.00202]
[1778646542894,42.63,81162.53,97.8,3e-05,0.0,0.00202]
[1778646545464,42.63,81162.65,97.8,3e-05,0.0,0.00202]
[1778646545474,42.63,81162.65,97.8,3e-05,0.0,0.00202]
[1778646547185,42.63,81162.13,97.8,3e-05,0.0,0.00201]
[1778646547925,42.63,81160.09,97.8,3e-05,0.0,0.00199]
[1778646550326,42.63,81158.68,97.8,3e-05,0.0,0.00197]
[1778646551143,42.63,81158.68,97.8,3e-05,0.0,0.00197]
[1778646557525,42.63,81157.95,97.8,3e-05,0.0,0.00196]
[1778646558169,42.63,81157.95,97.8,3e-05,0.0,0.00196]
[1778646561050,42.63,81157.81,97.8,3e-05,0.0,0.00196]
[1778646562390,42.63,81157.48,97.8,3e-05,0.0,0.00196]
[1778646563038,42.63,81157.48,97.8,3e-05,0.0,0.00196]
[1778646563697,42.63,81157.48,97.8,3e-05,0.0,0.00196]
[1778646567222,42.63,81159.39,97.8,3e-05,0.0,0.00198]
[1778646568281,42.63,81159.39,97.8,3e-05,0.0,0.00198]
[1778646571689,42.63,81159.6,97.8,3e-05,0.0,0.0019]
[1778646575428,42.63,81158.45,97.8,3e-05,0.0,0.00189]
[1778646576867,42.63,81158.78,97.8,3e-05,0.0,0.00189]
[1778646579025,42.63,81158.86,97.8,3e-05,0.0,0.00189]
[1778646579627,42.63,81158.86,97.8,3e-05,0.0,0.00189]
[1778646584058,42.63,81158.86,97.8,3e-05,0.0,0.00189]
[1778646585798,42.63,81159.08,97.8,3e-05,0.0,0.0019]
[1778646590980,42.63,81158.99,97.8,3e-05,0.0,0.0019]
[1778646592172,42.63,81159.14,97.8,3e-05,0.0,0.0019]
[1778646592802,42.63,81159.25,97.8,3e-05,0.0,0.0019]
[1778646593484,42.63,81159.25,97.8,3e-05,0.0,0.0019]
[1778646593568,42.63,81159.25,97.8,3e-05,0.0,0.0019]
[1778646593843,42.63,81171.14,97.8,3e-05,0.0,0.00203]
[1778646594431,42.63,81171.14,97.8,3e-05,0.0,0.00203]
[1778646594652,42.63,81171.14,97.8,3e-05,0.0,0.00203]
[1778646595059,42.63,81171.14,97.8,3e-05,0.0,0.00203]
[1778646595241,42.63,81171.14,97.8,3e-05,0.0,0.00203]
[1778646595123,42.63,81184.06,97.8,3e-05,0.0,0.00219]
[1778646595866,42.63,81184.06,97.8,3e-05,0.0,0.00219]
[1778646599119,42.63,81188.75,97.8,3e-05,0.0,0.00225]
[1778646599654,42.63,81189.35,97.8,3e-05,0.0,0.00226]
[1778646601901,42.63,81197.75,97.8,3e-05,0.0,0.00237]
[1778646603920,42.63,81207.86,97.8,4e-05,0.0,0.00252]
[1778646604880,42.63,81207.86,97.8,4e-05,0.0,0.00252]
[1778646605165,42.63,81207.86,97.8,4e-05,0.0,0.00252]
[1778646605266,42.63,81214.93,97.8,4e-05,0.0,0.00262]
[1778646605934,42.63,81221.38,97.8,4e-05,0.0,0.00272]
[1778646606942,42.63,81229.27,97.8,4e-05,0.0,0.00284]
[1778646608432,42.63,81228.87,97.8,4e-05,0.0,0.00284]
[1778646609757,42.63,81230.84,97.8,4e-05,0.0,0.00287]
[1778646610439,42.63,81232.08,97.8,4e-05,0.0,0.00289]
[1778646611121,42.63,81232.08,97.8,4e-05,0.0,0.00289]
[1778646612495,42.63,81232.29,97.8,4e-05,0.0,0.00289]
[1778646612805,42.63,81232.29,97.8,4e-05,0.0,0.00289]
[1778646612815,42.63,81232.29,97.8,4e-05,0.0,0.00289]
[1778646613102,42.63,81232.29,97.8,4e-05,0.0,0.00289]
[1778646614047,42.63,81220.05,97.8,4e-05,0.0,0.0027]
[1778646615122,42.63,81220.05,97.8,4e-05,0.0,0.0027]
[1778646615203,42.63,81209.24,97.8,4e-05,0.0,0.00254]
[1778646615913,42.63,81209.24,97.8,4e-05,0.0,0.00254]
[1778646616033,42.63,81201.17,97.8,4e-05,0.0,0.00242]
[1778646617040,42.63,81190.82,97.8,3e-05,0.0,0.00228]
[1778646618047,42.63,81195.09,97.8,3e-05,0.0,0.00234]
[1778646622272,42.63,81197.15,97.8,3e-05,0.0,0.00237]
[1778646622933,42.63,81199.9,97.8,4e-05,0.0,0.0024]
[1778646627898,42.63,81200.72,97.8,4e-05,0.0,0.00241]
[1778646627944,42.63,81200.72,97.8,4e-05,0.0,0.00241]
[1778646631138,42.63,81202.4,97.8,3e-05,0.0,0.00234]
[1778646632008,42.63,81202.4,97.8,3e-05,0.0,0.00234]
[1778646632738,42.63,81202.61,97.8,3e-05,0.0,0.00234]
[1778646634001,42.63,81204.9,97.8,3e-05,0.0,0.00238]
[1778646634159,42.63,81209.16,97.8,4e-05,0.0,0.00244]
[1778646634638,42.63,81209.16,97.8,4e-05,0.0,0.00244]
[1778646640148,42.63,81209.63,97.8,4e-05,0.0,0.00244]
[1778646640354,42.63,81211.59,97.8,4e-05,0.0,0.00247]
[1778646641212,42.63,81217.59,97.8,4e-05,0.0,0.00256]
[1778646642064,42.63,81217.59,97.8,4e-05,0.0,0.00256]
[1778646642620,42.63,81219.14,97.8,4e-05,0.0,0.00258]
[1778646646200,42.63,81219.09,97.8,4e-05,0.0,0.00258]
[1778646647507,42.63,81217.14,97.8,4e-05,0.0,0.00255]
[1778646648746,42.63,81217.12,97.8,4e-05,0.0,0.00255]
[1778646650016,42.63,81216.97,97.8,4e-05,0.0,0.00255]
[1778646651139,42.63,81216.24,97.8,4e-05,0.0,0.00254]
[1778646651631,42.63,81214.43,97.8,4e-05,0.0,0.00251]
[1778646651781,42.63,81214.43,97.8,4e-05,0.0,0.00251]
[1778646652419,42.63,81211.49,97.8,4e-05,0.0,0.00247]
[1778646652433,42.63,81211.49,97.8,4e-05,0.0,0.00247]
[1778646653908,42.63,81210.24,97.8,4e-05,0.0,0.00245]
[1778646655591,42.63,81209.51,97.8,4e-05,0.0,0.00244]
[1778646656080,42.63,81209.51,97.8,4e-05,0.0,0.00244]
[1778646656692,42.63,81209.57,97.8,4e-05,0.0,0.00244]
[1778646657516,42.63,81209.53,97.8,4e-05,0.0,0.00244]
[1778646660602,42.63,81209.7,97.8,4e-05,0.0,0.00244]
[1778646661329,42.63,81209.7,97.8,4e-05,0.0,0.00244]
[1778646661900,42.63,81209.65,97.8,4e-05,0.0,0.00244]
[1778646663216,42.63,81210.59,97.8,4e-05,0.0,0.00246]
[1778646663815,42.63,81210.59,97.8,4e-05,0.0,0.00246]
[1778646665201,42.63,81210.0,97.8,4e-05,0.0,0.00245]
[1778646670739,42.63,81209.25,97.8,4e-05,0.0,0.00244]
[1778646671351,42.63,81209.25,97.8,4e-05,0.0,0.00244]
[1778646672614,42.63,81210.41,97.8,4e-05,0.0,0.00245]
[1778646674282,42.63,81210.59,97.8,4e-05,0.0,0.00246]
[1778646675038,42.63,81210.59,97.8,4e-05,0.0,0.00246]
[1778646676144,42.63,81210.49,97.8,4e-05,0.0,0.00245]
[1778646679583,42.63,81209.86,97.8,4e-05,0.0,0.00245]
[1778646680251,42.63,81209.86,97.8,4e-05,0.0,0.00245]
[1778646681501,42.63,81212.84,97.8,4e-05,0.0,0.00249]
[1778646682095,42.63,81212.84,97.8,4e-05,0.0,0.00249]
[1778646682836,42.63,81213.4,97.8,4e-05,0.0,0.0025]
[1778646683532,42.63,81214.34,97.8,4e-05,0.0,0.00251]
[1778646686066,42.63,81218.51,97.8,4e-05,0.0,0.00257]
[1778646687403,42.63,81218.89,97.8,4e-05,0.0,0.00258]
[1778646690784,42.63,81220.51,97.8,4e-05,0.0,0.0026]
[1778646691464,42.63,81220.34,97.8,4e-05,0.0,0.0026]
[1778646691567,42.63,81220.41,97.8,4e-05,0.0,0.0025]
[1778646692785,42.63,81220.41,97.8,4e-05,0.0,0.0025]
[1778646693301,42.63,81220.41,97.8,4e-05,0.0,0.0025]
[1778646693581,42.63,81224.71,97.8,4e-05,0.0,0.00256]
[1778646694997,42.63,81224.71,97.8,4e-05,0.0,0.00256]
[1778646695642,42.63,81225.4,97.8,4e-05,0.0,0.00257]
[1778646696911,42.63,81224.42,97.8,4e-05,0.0,0.00255]
[1778646697701,42.63,81224.58,97.8,4e-05,0.0,0.00256]
[1778646699559,42.63,81224.95,97.8,4e-05,0.0,0.00256]
[1778646700129,42.63,81224.95,97.8,4e-05,0.0,0.00256]
[1778646702644,42.63,81229.42,97.8,4e-05,0.0,0.00263]
[1778646705107,42.63,81228.55,97.8,4e-05,0.0,0.00262]
[1778646705756,42.63,81229.64,97.8,4e-05,0.0,0.00263]
[1778646711707,42.63,81230.82,97.8,4e-05,0.0,0.00265]
[1778646712782,42.63,81230.82,97.8,4e-05,0.0,0.00265]
[1778646713279,42.63,81230.82,97.8,4e-05,0.0,0.00265]
[1778646720328,42.63,81230.48,97.8,4e-05,0.0,0.00264]
[1778646721042,42.63,81230.41,97.8,4e-05,0.0,0.00264]
[1778646725934,42.63,81232.47,97.8,4e-05,0.0,0.00268]
[1778646726650,42.63,81232.2,97.8,4e-05,0.0,0.00267]
[1778646731847,42.63,81233.98,97.8,4e-05,0.0,0.0027]
[1778646737598,42.63,81233.18,97.8,4e-05,0.0,0.00269]
[1778646738104,42.63,81233.18,97.8,4e-05,0.0,0.00269]
[1778646743931,42.63,81238.0,97.8,4e-05,0.0,0.00276]
[1778646744938,42.63,81246.37,97.8,4e-05,0.0,0.0029]
[1778646748429,42.63,81245.15,97.8,4e-05,0.0,0.00288]
[1778646749135,42.63,81246.35,97.8,4e-05,0.0,0.0029]
[1778646749544,42.63,81245.48,97.8,4e-05,0.0,0.00288]
[1778646751443,42.63,81245.69,97.8,4e-05,0.0,0.00289]
[1778646751987,42.63,81246.93,97.8,4e-05,0.0,0.00279]
[1778646753787,42.63,81247.67,97.8,4e-05,0.0,0.0028]
[1778646754954,42.63,81247.91,97.8,4e-05,0.0,0.00281]
[1778646760043,42.63,81251.8,97.8,4e-05,0.0,0.00287]
[1778646765538,42.63,81251.63,97.8,4e-05,0.0,0.00287]
[1778646766087,42.63,81251.63,97.8,4e-05,0.0,0.00287]
[1778646769739,42.63,81252.36,97.8,4e-05,0.0,0.00288]
[1778646770124,42.63,81252.36,97.8,4e-05,0.0,0.00288]
[1778646770769,42.63,81254.73,97.8,4e-05,0.0,0.00292]
[1778646771550,42.63,81255.55,97.8,4e-05,0.0,0.00293]
[1778646772129,42.63,81260.22,97.8,5e-05,0.0,0.00301]
[1778646772903,42.63,81260.22,97.8,5e-05,0.0,0.00301]
[1778646773560,42.63,81260.08,97.8,5e-05,0.0,0.00301]
[1778646775233,42.63,81258.42,97.8,4e-05,0.0,0.00298]
[1778646776508,42.63,81258.73,97.8,4e-05,0.0,0.00299]
[1778646777130,42.63,81258.73,97.8,4e-05,0.0,0.00299]
[1778646777695,42.63,81258.73,97.8,4e-05,0.0,0.00299]
[1778646778160,42.63,81258.73,97.8,4e-05,0.0,0.00299]
[1778646779942,42.63,81259.36,97.8,4e-05,0.0,0.003]
[1778646785221,42.63,81261.7,97.8,5e-05,0.0,0.00304]
[1778646785696,42.63,81261.7,97.8,5e-05,0.0,0.00304]
[1778646786243,42.63,81261.7,97.8,5e-05,0.0,0.00304]
[1778646787023,42.63,81260.28,97.8,5e-05,0.0,0.00301]
[1778646787675,42.63,81261.03,97.8,5e-05,0.0,0.00303]
[1778646788874,42.63,81260.2,97.8,5e-05,0.0,0.00301]
[1778646789330,42.63,81260.2,97.8,5e-05,0.0,0.00301]
[1778646790028,42.63,81260.65,97.8,5e-05,0.0,0.00302]
[1778646790403,42.63,81260.65,97.8,5e-05,0.0,0.00302]
[1778646790454,42.63,81255.45,97.8,4e-05,0.0,0.00293]
[1778646790710,42.63,81255.45,97.8,4e-05,0.0,0.00293]
[1778646791219,42.63,81255.45,97.8,4e-05,0.0,0.00293]
[1778646791267,42.63,81250.81,97.8,4e-05,0.0,0.00286]
[1778646795295,42.63,81256.18,97.8,4e-05,0.0,0.00295]
[1778646799781,42.63,81253.32,97.8,4e-05,0.0,0.0029]
[1778646800261,42.63,81253.32,97.8,4e-05,0.0,0.0029]
[1778646800976,42.63,81253.43,97.8,4e-05,0.0,0.0029]
[1778646801583,42.63,81253.15,97.8,4e-05,0.0,0.00289]
[1778646803699,42.63,81253.21,97.8,4e-05,0.0,0.0029]
[1778646804065,42.63,81253.21,97.8,4e-05,0.0,0.0029]
[1778646804358,42.63,81248.27,97.8,4e-05,0.0,0.00281]
[1778646806087,42.63,81246.4,97.8,4e-05,0.0,0.00278]
[1778646806829,42.63,81246.06,97.8,4e-05,0.0,0.00278]
[1778646809782,42.63,81248.32,97.8,4e-05,0.0,0.00282]
[1778646810468,42.63,81248.32,97.8,4e-05,0.0,0.00282]
[1778646811408,42.63,81248.24,97.8,4e-05,0.0,0.0027]
[1778646816442,42.63,81245.95,97.8,4e-05,0.0,0.00267]
[1778646817811,42.63,81245.92,97.8,4e-05,0.0,0.00267]
[1778646818471,42.63,81245.92,97.8,4e-05,0.0,0.00267]
[1778646827522,42.63,81245.92,97.8,4e-05,0.0,0.00267]
[1778646828594,42.63,81245.93,97.8,4e-05,0.0,0.00267]
[1778646828626,42.63,81245.93,97.8,4e-05,0.0,0.00267]
[1778646829124,42.63,81245.93,97.8,4e-05,0.0,0.00267]
[1778646829538,42.63,81236.03,97.8,4e-05,0.0,0.00252]
[1778646829782,42.63,81236.03,97.8,4e-05,0.0,0.00252]
[1778646830263,42.63,81236.03,97.8,4e-05,0.0,0.00252]
[1778646830545,42.63,81231.9,97.8,4e-05,0.0,0.00246]
[1778646830965,42.63,81231.9,97.8,4e-05,0.0,0.00246]
[1778646831679,42.63,81231.9,97.8,4e-05,0.0,0.00246]
[1778646832187,42.63,81231.9,97.8,4e-05,0.0,0.00246]
[1778646833526,42.63,81232.98,97.8,4e-05,0.0,0.00248]
[1778646834192,42.63,81233.3,97.8,4e-05,0.0,0.00248]
[1778646835985,42.63,81237.53,97.8,4e-05,0.0,0.00254]
[1778646837173,42.63,81237.76,97.8,4e-05,0.0,0.00254]
[1778646839766,42.63,81237.62,97.8,4e-05,0.0,0.00254]
[1778646840984,42.63,81237.71,97.8,4e-05,0.0,0.00254]
[1778646844039,42.63,81237.34,97.8,4e-05,0.0,0.00254]
[1778646844587,42.63,81237.36,97.8,4e-05,0.0,0.00254]
[1778646845887,42.63,81234.05,97.8,4e-05,0.0,0.00249]
[1778646845960,42.63,81228.95,97.8,4e-05,0.0,0.00242]
[1778646846685,42.63,81228.95,97.8,4e-05,0.0,0.00242]
[1778646847782,42.63,81226.73,97.8,4e-05,0.0,0.00239]
[1778646848429,42.63,81226.73,97.8,4e-05,0.0,0.00239]
[1778646850188,42.63,81227.02,97.8,4e-05,0.0,0.00239]
[1778646851465,42.63,81227.23,97.8,4e-05,0.0,0.00239]
[1778646857737,42.63,81226.17,97.8,4e-05,0.0,0.00238]
[1778646862772,42.63,81226.49,97.8,4e-05,0.0,0.00238]
[1778646864068,42.63,81226.49,97.8,4e-05,0.0,0.00238]
[1778646864703,42.63,81227.39,97.8,4e-05,0.0,0.0024]
[1778646870207,42.63,81227.03,97.8,4e-05,0.0,0.00239]
[1778646870993,42.63,81226.86,97.8,4e-05,0.0,0.00239]
[1778646871094,42.63,81227.35,97.8,3e-05,0.0,0.0023]
[1778646873774,42.63,81226.83,97.8,3e-05,0.0,0.00229]
[1778646874538,42.63,81226.83,97.8,3e-05,0.0,0.00229]
[1778646881905,42.63,81226.42,97.8,3e-05,0.0,0.00229]
[1778646884287,42.63,81226.56,97.8,3e-05,0.0,0.00229]
[1778646885254,42.63,81226.41,97.8,3e-05,0.0,0.00229]
[1778646887667,42.63,81225.92,97.8,3e-05,0.0,0.00228]
[1778646888360,42.63,81225.92,97.8,3e-05,0.0,0.00228]
[1778646889407,42.63,81225.98,97.8,3e-05,0.0,0.00228]
[1778646890168,42.63,81225.98,97.8,3e-05,0.0,0.00228]
[1778646890190,42.63,81192.55,97.8,3e-05,0.0,0.00187]
[1778646890969,42.63,81170.53,97.8,2e-05,0.0,0.00164]
[1778646896013,42.63,81171.07,97.8,2e-05,0.0,0.00165]
[1778646896669,42.63,81171.31,97.8,2e-05,0.0,0.00165]
[1778646899638,42.63,81170.22,97.8,2e-05,0.0,0.00164]
[1778646900196,42.63,81170.22,97.8,2e-05,0.0,0.00164]
[1778646901650,42.63,81171.32,97.8,2e-05,0.0,0.00165]
[1778646901668,42.63,81171.32,97.8,2e-05,0.0,0.00165]
[1778646902047,42.63,81177.55,97.8,2e-05,0.0,0.00171]
[1778646903272,42.63,81177.55,97.8,2e-05,0.0,0.00171]
[1778646903373,42.63,81185.17,97.8,3e-05,0.0,0.00179]
[1778646903948,42.63,81185.17,97.8,3e-05,0.0,0.00179]
[1778646907679,42.63,81185.49,97.8,3e-05,0.0,0.0018]
[1778646908226,42.63,81185.49,97.8,3e-05,0.0,0.0018]
[1778646909653,42.63,81186.87,97.8,3e-05,0.0,0.00181]
[1778646910051,42.63,81186.87,97.8,3e-05,0.0,0.00181]
[1778646911939,42.63,81186.91,97.8,3e-05,0.0,0.00181]
[1778646914406,42.63,81186.95,97.8,3e-05,0.0,0.00181]
[1778646916223,42.63,81186.98,97.8,3e-05,0.0,0.00181]
[1778646916748,42.63,81186.66,97.8,3e-05,0.0,0.00181]
[1778646918610,42.63,81186.63,97.8,3e-05,0.0,0.00181]
[1778646918959,42.63,81186.65,97.8,3e-05,0.0,0.00181]
[1778646923546,42.63,81189.15,97.8,3e-05,0.0,0.00184]
[1778646924101,42.63,81191.82,97.8,3e-05,0.0,0.00187]
[1778646925486,42.63,81191.89,97.8,3e-05,0.0,0.00187]
[1778646926903,42.63,81192.23,97.8,3e-05,0.0,0.00187]
[1778646928965,42.63,81192.19,97.8,3e-05,0.0,0.00187]
[1778646929648,42.63,81192.19,97.8,3e-05,0.0,0.00187]
[1778646930042,42.63,81192.2,97.8,3e-05,0.0,0.00187]
[1778646930678,42.63,81192.05,97.8,3e-05,0.0,0.00187]
[1778646931251,42.63,81192.28,97.8,3e-05,0.0,0.00179]
[1778646935275,42.63,81192.12,97.8,3e-05,0.0,0.00179]
[1778646935778,42.63,81192.12,97.8,3e-05,0.0,0.00179]
[1778646937769,42.63,81192.71,97.8,3e-05,0.0,0.0018]
[1778646938476,42.63,81192.71,97.8,3e-05,0.0,0.0018]
[1778646941101,42.63,81195.77,97.8,3e-05,0.0,0.00183]
[1778646942501,42.63,81196.19,97.8,3e-05,0.0,0.00184]
[1778646948134,42.63,81196.43,97.8,3e-05,0.0,0.00184]
[1778646949625,42.63,81196.54,97.8,3e-05,0.0,0.00184]
[1778646952853,42.63,81196.57,97.8,3e-05,0.0,0.00184]
[1778646953388,42.63,81196.57,97.8,3e-05,0.0,0.00184]
[1778646955471,42.63,81195.96,97.8,3e-05,0.0,0.00183]
[1778646955959,42.63,81194.09,97.8,3e-05,0.0,0.00181]
[1778646960879,42.63,81194.12,97.8,3e-05,0.0,0.00181]
[1778646961474,42.63,81194.12,97.8,3e-05,0.0,0.00181]
[1778646964705,42.63,81192.94,97.8,3e-05,0.0,0.0018]
[1778646965248,42.63,81192.94,97.8,3e-05,0.0,0.0018]
[1778646966496,42.63,81200.94,97.8,3e-05,0.0,0.00189]
[1778646967733,42.63,81201.14,97.8,3e-05,0.0,0.00189]
[1778646967795,42.63,81201.14,97.8,3e-05,0.0,0.00189]
[1778646968728,42.63,81204.43,97.8,3e-05,0.0,0.00193]
[1778646968974,42.63,81204.43,97.8,3e-05,0.0,0.00193]
[1778646973545,42.63,81210.23,97.8,3e-05,0.0,0.00199]
[1778646977677,42.63,81211.79,97.8,3e-05,0.0,0.00201]
[1778646978184,42.63,81210.45,97.8,3e-05,0.0,0.002]
[1778646978581,42.63,81205.79,97.8,3e-05,0.0,0.00194]
[1778646978847,42.63,81205.79,97.8,3e-05,0.0,0.00194]
[1778646979278,42.63,81205.79,97.8,3e-05,0.0,0.00194]
[1778646980569,42.63,81205.32,97.8,3e-05,0.0,0.00194]
[1778646980976,42.63,81204.6,97.8,3e-05,0.0,0.00193]
[1778646982210,42.63,81204.6,97.8,3e-05,0.0,0.00193]
[1778646982795,42.63,81204.16,97.8,3e-05,0.0,0.00192]
[1778646983927,42.63,81203.37,97.8,3e-05,0.0,0.00192]
[1778646984537,42.63,81203.37,97.8,3e-05,0.0,0.00192]
[1778646985410,42.63,81203.37,97.8,3e-05,0.0,0.00192]
[1778646986117,42.63,81200.89,97.8,3e-05,0.0,0.00189]
[1778646989752,42.63,81197.93,97.8,3e-05,0.0,0.00185]
[1778646990171,42.63,81197.93,97.8,3e-05,0.0,0.00185]
[1778646991671,42.63,81197.51,97.8,3e-05,0.0,0.00177]
[1778646996706,42.63,81199.19,97.8,3e-05,0.0,0.00179]
[1778647001860,42.63,81199.32,97.8,3e-05,0.0,0.00179]
[1778647002384,42.63,81199.32,97.8,3e-05,0.0,0.00179]
[1778647005069,42.63,81199.23,97.8,3e-05,0.0,0.00179]
[1778647005941,42.63,81198.65,97.8,3e-05,0.0,0.00179]
[1778647008810,42.63,81198.48,97.8,3e-05,0.0,0.00178]
[1778647009331,42.63,81198.48,97.8,3e-05,0.0,0.00178]
[1778647012223,42.63,81198.48,97.8,3e-05,0.0,0.00178]
[1778647012858,42.63,81197.81,97.8,3e-05,0.0,0.00178]
[1778647014691,42.63,81200.2,97.8,3e-05,0.0,0.0018]
[1778647015101,42.63,81200.95,97.8,3e-05,0.0,0.00181]
[1778647016182,42.63,81202.29,97.8,3e-05,0.0,0.00182]
[1778647017693,42.63,81202.35,97.8,3e-05,0.0,0.00182]
[1778647026917,42.63,81206.07,97.8,3e-05,0.0,0.00187]
[1778647028198,42.63,81206.07,97.8,3e-05,0.0,0.00187]
[1778647028805,42.63,81206.52,97.8,3e-05,0.0,0.00187]
[1778647033966,42.63,81206.62,97.8,3e-05,0.0,0.00187]
[1778647038569,42.63,81205.96,97.8,3e-05,0.0,0.00186]
[1778647039194,42.63,81205.96,97.8,3e-05,0.0,0.00186]
[1778647043091,42.63,81206.45,97.8,3e-05,0.0,0.00187]
[1778647043834,42.63,81206.14,97.8,3e-05,0.0,0.00187]
[1778647045226,42.63,81206.25,97.8,3e-05,0.0,0.00187]
[1778647045870,42.63,81205.64,97.8,3e-05,0.0,0.00186]
[1778647048064,42.63,81212.72,97.8,3e-05,0.0,0.00194]
[1778647049620,42.63,81212.72,97.8,3e-05,0.0,0.00194]
[1778647050103,42.63,81212.47,97.8,3e-05,0.0,0.00194]
[1778647051086,42.63,81210.72,97.8,3e-05,0.0,0.00184]
[1778647053201,42.63,81209.56,97.8,3e-05,0.0,0.00183]
[1778647053754,42.63,81209.56,97.8,3e-05,0.0,0.00183]
[1778647058045,42.63,81209.29,97.8,3e-05,0.0,0.00182]
[1778647058709,42.63,81209.29,97.8,3e-05,0.0,0.00182]
[1778647059197,42.63,81209.48,97.8,3e-05,0.0,0.00182]
[1778647060179,42.63,81209.26,97.8,3e-05,0.0,0.00182]
[1778647062070,42.63,81208.73,97.8,3e-05,0.0,0.00182]
[1778647062639,42.63,81208.73,97.8,3e-05,0.0,0.00182]
[1778647069004,42.63,81207.05,97.8,3e-05,0.0,0.0018]
[1778647070102,42.63,81205.76,97.8,3e-05,0.0,0.00178]
[1778647072576,42.63,81206.51,97.8,3e-05,0.0,0.00179]
[1778647073214,42.63,81206.04,97.8,3e-05,0.0,0.00179]
[1778647074577,42.63,81205.36,97.8,3e-05,0.0,0.00178]
[1778647075056,42.63,81205.58,97.8,3e-05,0.0,0.00178]
[1778647075392,42.63,81205.58,97.8,3e-05,0.0,0.00178]
[1778647075877,42.63,81204.2,97.8,3e-05,0.0,0.00177]
[1778647076261,42.63,81199.69,97.8,3e-05,0.0,0.00172]
[1778647081296,42.63,81197.68,97.8,2e-05,0.0,0.0017]
[1778647083613,42.63,81198.39,97.8,3e-05,0.0,0.00171]
[1778647083862,42.63,81198.56,97.8,3e-05,0.0,0.00171]
[1778647084654,42.63,81198.56,97.8,3e-05,0.0,0.00171]
[1778647085170,42.63,81197.64,97.8,2e-05,0.0,0.0017]
[1778647087523,42.63,81194.29,97.8,2e-05,0.0,0.00167]
[1778647088056,42.63,81194.22,97.8,2e-05,0.0,0.00167]
[1778647093380,42.63,81193.26,97.8,2e-05,0.0,0.00166]
[1778647094850,42.63,81193.23,97.8,2e-05,0.0,0.00166]
[1778647095336,42.63,81193.23,97.8,2e-05,0.0,0.00166]
[1778647095983,42.63,81193.38,97.8,2e-05,0.0,0.00166]
[1778647096624,42.63,81193.38,97.8,2e-05,0.0,0.00166]
[1778647098069,42.63,81193.23,97.8,2e-05,0.0,0.00166]
[1778647098765,42.63,81193.23,97.8,2e-05,0.0,0.00166]
[1778647103686,42.63,81193.86,97.8,2e-05,0.0,0.00166]
[1778647104760,42.63,81194.25,97.8,2e-05,0.0,0.00167]
[1778647105773,42.63,81194.29,97.8,2e-05,0.0,0.00167]
[1778647106909,42.63,81193.84,97.8,2e-05,0.0,0.00166]
[1778647107692,42.63,81193.84,97.8,2e-05,0.0,0.00166]
[1778647108449,42.63,81193.96,97.8,2e-05,0.0,0.00166]
[1778647111508,42.63,81195.51,97.8,2e-05,0.0,0.00161]
[1778647113839,42.63,81196.42,97.8,2e-05,0.0,0.00162]
[1778647114485,42.63,81196.69,97.8,2e-05,0.0,0.00162]
[1778647115759,42.63,81197.73,97.8,2e-05,0.0,0.00163]
[1778647117069,42.63,81197.72,97.8,2e-05,0.0,0.00163]
[1778647122210,42.63,81197.3,97.8,2e-05,0.0,0.00162]
[1778647125308,42.63,81197.3,97.8,2e-05,0.0,0.00162]
[1778647131649,42.63,81196.9,97.8,2e-05,0.0,0.00162]
[1778647133933,42.63,81197.15,97.8,2e-05,0.0,0.00162]
[1778647134594,42.63,81197.15,97.8,2e-05,0.0,0.00162]
[1778647136798,42.63,81196.92,97.8,2e-05,0.0,0.00162]
[1778647140828,42.63,81197.62,97.8,2e-05,0.0,0.00163]
[1778647141580,42.63,81197.82,97.8,2e-05,0.0,0.00163]
[1778647147761,42.63,81195.52,97.8,2e-05,0.0,0.00161]
[1778647148565,42.63,81195.52,97.8,2e-05,0.0,0.00161]
[1778647149158,42.63,81195.23,97.8,2e-05,0.0,0.0016]
[1778647151789,42.63,81189.28,97.8,2e-05,0.0,0.00155]
[1778647153828,42.63,81189.21,97.8,2e-05,0.0,0.00155]
[1778647154492,42.63,81190.57,97.8,2e-05,0.0,0.00156]
[1778647155778,42.63,81189.53,97.8,2e-05,0.0,0.00155]
[1778647161859,42.63,81190.12,97.8,2e-05,0.0,0.00156]
[1778647162346,42.63,81190.12,97.8,2e-05,0.0,0.00156]
[1778647164034,42.63,81190.02,97.8,2e-05,0.0,0.00155]
[1778647165398,42.63,81190.02,97.8,2e-05,0.0,0.00155]
[1778647165961,42.63,81190.02,97.8,2e-05,0.0,0.00155]
[1778647167371,42.63,81190.02,97.8,2e-05,0.0,0.00155]
[1778647168489,42.63,81190.35,97.8,2e-05,0.0,0.00156]
[1778647168983,42.63,81190.35,97.8,2e-05,0.0,0.00156]
[1778647172248,42.63,81190.52,97.8,2e-05,0.0,0.00156]
[1778647172324,42.63,81189.76,97.8,2e-05,0.0,0.00148]
[1778647172927,42.63,81189.76,97.8,2e-05,0.0,0.00148]
[1778647174950,42.63,81194.82,97.8,2e-05,0.0,0.00153]
[1778647178537,42.63,81195.11,97.8,2e-05,0.0,0.00153]
[1778647179048,42.63,81194.87,97.8,2e-05,0.0,0.00153]
[1778647179717,42.63,81194.87,97.8,2e-05,0.0,0.00153]
[1778647180893,42.63,81195.01,97.8,2e-05,0.0,0.00153]
[1778647182594,42.63,81195.61,97.8,2e-05,0.0,0.00154]
[1778647184254,42.63,81198.64,97.8,2e-05,0.0,0.00157]
[1778647185951,42.63,81198.49,97.8,2e-05,0.0,0.00157]
[1778647186499,42.63,81198.49,97.8,2e-05,0.0,0.00157]
[1778647189977,42.63,81198.75,97.8,2e-05,0.0,0.00157]
[1778647191098,42.63,81199.35,97.8,2e-05,0.0,0.00157]
[1778647193269,42.63,81198.51,97.8,2e-05,0.0,0.00157]
[1778647193950,42.63,81198.51,97.8,2e-05,0.0,0.00157]
[1778647195058,42.63,81198.51,97.8,2e-05,0.0,0.00157]
[1778647195657,42.63,81198.51,97.8,2e-05,0.0,0.00157]
[1778647196498,42.63,81198.61,97.8,2e-05,0.0,0.00157]
[1778647197751,42.63,81198.61,97.8,2e-05,0.0,0.00157]
[1778647201329,42.63,81197.33,97.8,2e-05,0.0,0.00155]
[1778647202110,42.63,81197.19,97.8,2e-05,0.0,0.00155]
[1778647207655,42.63,81195.08,97.8,2e-05,0.0,0.00153]
[1778647208160,42.63,81193.33,97.8,2e-05,0.0,0.00152]
[1778647213354,42.63,81191.65,97.8,2e-05,0.0,0.0015]
[1778647214270,42.63,81191.77,97.8,2e-05,0.0,0.0015]
[1778647220265,42.63,81190.31,97.8,2e-05,0.0,0.00149]
[1778647222403,42.63,81188.63,97.8,2e-05,0.0,0.00147]
[1778647222487,42.63,81188.63,97.8,2e-05,0.0,0.00147]
[1778647225904,42.63,81187.32,97.8,2e-05,0.0,0.00146]
[1778647226561,42.63,81187.03,97.8,2e-05,0.0,0.00146]
[1778647229012,42.63,81187.64,97.8,2e-05,0.0,0.00147]
[1778647230147,42.63,81188.3,97.8,2e-05,0.0,0.00147]
[1778647231342,42.63,81188.2,97.8,2e-05,0.0,0.00141]
[1778647234504,42.63,81188.16,97.8,2e-05,0.0,0.00141]
[1778647235121,42.63,81188.32,97.8,2e-05,0.0,0.00141]
[1778647239741,42.63,81188.0,97.8,2e-05,0.0,0.0014]
[1778647240439,42.63,81188.15,97.8,2e-05,0.0,0.00141]
[1778647240919,42.63,81188.15,97.8,2e-05,0.0,0.00141]
[1778647241503,42.63,81188.15,97.8,2e-05,0.0,0.00141]
[1778647242132,42.63,81188.08,97.8,2e-05,0.0,0.00141]
[1778647242639,42.63,81188.08,97.8,2e-05,0.0,0.00141]
[1778647244809,42.63,81187.9,97.8,2e-05,0.0,0.0014]
[1778647245537,42.63,81187.9,97.8,2e-05,0.0,0.0014]
[1778647247902,42.63,81188.06,97.8,2e-05,0.0,0.00141]
[1778647248487,42.63,81187.85,97.8,2e-05,0.0,0.0014]
[1778647249602,42.63,81187.9,97.8,2e-05,0.0,0.0014]
[1778647250007,42.63,81188.17,97.8,2e-05,0.0,0.00141]
[1778647251230,42.63,81188.17,97.8,2e-05,0.0,0.00141]
[1778647251853,42.63,81188.17,97.8,2e-05,0.0,0.00141]
[1778647252471,42.63,81188.4,97.8,2e-05,0.0,0.00141]
[1778647253014,42.63,81188.29,97.8,2e-05,0.0,0.00141]
[1778647253576,42.63,81188.29,97.8,2e-05,0.0,0.00141]
[1778647254191,42.63,81187.87,97.8,2e-05,0.0,0.0014]
[1778647256475,42.63,81187.94,97.8,2e-05,0.0,0.0014]
[1778647257179,42.63,81187.14,97.8,2e-05,0.0,0.0014]
[1778647258415,42.63,81187.4,97.8,2e-05,0.0,0.0014]
[1778647258964,42.63,81187.4,97.8,2e-05,0.0,0.0014]
[1778647258978,42.63,81187.4,97.8,2e-05,0.0,0.0014]
[1778647259717,42.63,81187.45,97.8,2e-05,0.0,0.0014]
[1778647263431,42.63,81186.02,97.8,2e-05,0.0,0.00139]
[1778647263978,42.63,81186.02,97.8,2e-05,0.0,0.00139]
[1778647265311,42.63,81185.6,97.8,2e-05,0.0,0.00138]
[1778647265340,42.63,81185.6,97.8,2e-05,0.0,0.00138]
[1778647266484,42.63,81182.56,97.8,2e-05,0.0,0.00136]
[1778647266589,42.63,81177.83,97.8,2e-05,0.0,0.00132]
[1778647267244,42.63,81177.83,97.8,2e-05,0.0,0.00132]
[1778647267925,42.63,81177.83,97.8,2e-05,0.0,0.00132]
[1778647268627,42.63,81177.18,97.8,2e-05,0.0,0.00131]
[1778647270642,42.63,81177.11,97.8,2e-05,0.0,0.00131]
[1778647271097,42.63,81176.3,97.8,2e-05,0.0,0.00131]
[1778647272163,42.63,81176.48,97.8,2e-05,0.0,0.00131]
[1778647272193,42.63,81176.48,97.8,2e-05,0.0,0.00131]
[1778647277812,42.63,81176.02,97.8,2e-05,0.0,0.00131]
[1778647278432,42.63,81176.02,97.8,2e-05,0.0,0.00131]
[1778647280232,42.63,81175.77,97.8,2e-05,0.0,0.0013]
[1778647281319,42.63,81175.9,97.8,2e-05,0.0,0.0013]
[1778647281911,42.63,81175.9,97.8,2e-05,0.0,0.0013]
[1778647283042,42.63,81175.54,97.8,2e-05,0.0,0.0013]
[1778647289187,42.63,81175.87,97.8,2e-05,0.0,0.0013]
[1778647290579,42.63,81177.73,97.8,2e-05,0.0,0.00132]
[1778647291117,42.63,81177.26,97.8,2e-05,0.0,0.00132]
[1778647291864,42.63,81177.26,97.8,2e-05,0.0,0.00132]
[1778647291964,42.63,81177.26,97.8,2e-05,0.0,0.00126]
[1778647292991,42.63,81177.26,97.8,2e-05,0.0,0.00126]
[1778647294189,42.63,81177.51,97.8,2e-05,0.0,0.00126]
[1778647296101,42.63,81177.51,97.8,2e-05,0.0,0.00126]
[1778647297043,42.63,81177.51,97.8,2e-05,0.0,0.00126]
[1778647302146,42.63,81179.72,97.8,2e-05,0.0,0.00128]
[1778647302624,42.63,81179.72,97.8,2e-05,0.0,0.00128]
[1778647302851,42.63,81179.72,97.8,2e-05,0.0,0.00128]
[1778647304311,42.63,81182.46,97.8,2e-05,0.0,0.0013]
[1778647304944,42.63,81182.46,97.8,2e-05,0.0,0.0013]
[1778647306070,42.63,81182.98,97.8,2e-05,0.0,0.0013]
[1778647310269,42.63,81182.98,97.8,2e-05,0.0,0.0013]
[1778647311427,42.63,81183.53,97.8,2e-05,0.0,0.00131]
[1778647314551,42.63,81183.1,97.8,2e-05,0.0,0.0013]
[1778647315084,42.63,81184.5,97.8,2e-05,0.0,0.00131]
[1778647315739,42.63,81184.5,97.8,2e-05,0.0,0.00131]
[1778647316448,42.63,81183.37,97.8,2e-05,0.0,0.00131]
[1778647319788,42.63,81183.31,97.8,2e-05,0.0,0.0013]
[1778647320305,42.63,81182.91,97.8,2e-05,0.0,0.0013]
[1778647324151,42.63,81183.46,97.8,2e-05,0.0,0.00131]
[1778647325474,42.63,81183.46,97.8,2e-05,0.0,0.00131]
[1778647327525,42.63,81183.46,97.8,2e-05,0.0,0.00131]
[1778647327667,42.63,81183.46,97.8,2e-05,0.0,0.00131]
[1778647327896,42.63,81183.46,97.8,2e-05,0.0,0.00131]
[1778647328484,42.63,81186.46,97.8,2e-05,0.0,0.00133]
[1778647329029,42.63,81193.14,97.8,2e-05,0.0,0.00139]
[1778647329836,42.63,81193.14,97.8,2e-05,0.0,0.00139]
[1778647330035,42.63,81193.14,97.8,2e-05,0.0,0.00139]
[1778647330881,42.63,81193.14,97.8,2e-05,0.0,0.00139]
[1778647331578,42.63,81193.11,97.8,2e-05,0.0,0.00139]
[1778647334065,42.63,81197.62,97.8,2e-05,0.0,0.00142]
[1778647334302,42.63,81197.62,97.8,2e-05,0.0,0.00142]
[1778647334980,42.63,81197.62,97.8,2e-05,0.0,0.00142]
[1778647337913,42.63,81199.43,97.8,2e-05,0.0,0.00144]
[1778647338640,42.63,81199.28,97.8,2e-05,0.0,0.00144]
[1778647345751,42.63,81196.52,97.8,2e-05,0.0,0.00141]
[1778647346919,42.63,81196.57,97.8,2e-05,0.0,0.00142]
[1778647353203,42.63,81193.83,97.8,2e-05,0.0,0.00133]
[1778647356258,42.63,81194.71,97.8,2e-05,0.0,0.00134]
[1778647357061,42.63,81194.71,97.8,2e-05,0.0,0.00134]
[1778647363273,42.63,81196.78,97.8,2e-05,0.0,0.00135]
[1778647367234,42.63,81199.45,97.8,2e-05,0.0,0.00138]
[1778647367851,42.63,81199.45,97.8,2e-05,0.0,0.00138]
[1778647370125,42.63,81199.41,97.8,2e-05,0.0,0.00138]
[1778647371458,42.63,81199.34,97.8,2e-05,0.0,0.00138]
[1778647377371,42.63,81200.42,97.8,2e-05,0.0,0.00138]
[1778647382406,42.63,81200.66,97.8,2e-05,0.0,0.00139]
[1778647383629,42.63,81200.66,97.8,2e-05,0.0,0.00139]
[1778647384742,42.63,81200.36,97.8,2e-05,0.0,0.00138]
[1778647385273,42.63,81200.26,97.8,2e-05,0.0,0.00138]
[1778647385990,42.63,81200.26,97.8,2e-05,0.0,0.00138]
[1778647387286,42.63,81200.26,97.8,2e-05,0.0,0.00138]
[1778647387964,42.63,81200.26,97.8,2e-05,0.0,0.00138]
[1778647389376,42.63,81202.83,97.8,2e-05,0.0,0.00141]
[1778647390473,42.63,81203.27,97.8,2e-05,0.0,0.00141]
[1778647396928,42.63,81207.19,97.8,2e-05,0.0,0.00144]
[1778647397566,42.63,81206.75,97.8,2e-05,0.0,0.00144]
[1778647401068,42.63,81206.57,97.8,2e-05,0.0,0.00144]
[1778647401748,42.63,81206.57,97.8,2e-05,0.0,0.00144]
[1778647402181,42.63,81206.57,97.8,2e-05,0.0,0.00144]
[1778647402827,42.63,81206.57,97.8,2e-05,0.0,0.00144]
[1778647403378,42.63,81206.58,97.8,2e-05,0.0,0.00144]
[1778647403995,42.63,81206.58,97.8,2e-05,0.0,0.00144]
[1778647405279,42.63,81206.91,97.8,2e-05,0.0,0.00144]
[1778647405980,42.63,81206.91,97.8,2e-05,0.0,0.00144]
[1778647411577,42.63,81206.65,97.8,2e-05,0.0,0.00144]
[1778647411983,42.63,81206.65,97.8,2e-05,0.0,0.00144]
[1778647412061,42.63,81207.02,97.8,2e-05,0.0,0.00138]
[1778647413963,42.63,81206.51,97.8,2e-05,0.0,0.00137]
[1778647414604,42.63,81207.25,97.8,2e-05,0.0,0.00138]
[1778647420763,42.63,81207.06,97.8,2e-05,0.0,0.00138]
[1778647421874,42.63,81207.06,97.8,2e-05,0.0,0.00138]
[1778647424280,42.63,81207.12,97.8,2e-05,0.0,0.00138]
[1778647424807,42.63,81207.12,97.8,2e-05,0.0,0.00138]
[1778647430071,42.63,81206.55,97.8,2e-05,0.0,0.00137]
[1778647430707,42.63,81207.17,97.8,2e-05,0.0,0.00138]
[1778647432756,42.63,81213.96,97.8,2e-05,0.0,0.00144]
[1778647435750,42.63,81215.32,97.8,2e-05,0.0,0.00145]
[1778647436297,42.63,81215.32,97.8,2e-05,0.0,0.00145]
[1778647438440,42.63,81215.52,97.8,2e-05,0.0,0.00145]
[1778647439079,42.63,81215.52,97.8,2e-05,0.0,0.00145]
[1778647441489,42.63,81215.44,97.8,2e-05,0.0,0.00145]
[1778647442029,42.63,81215.44,97.8,2e-05,0.0,0.00145]
[1778647443799,42.63,81215.45,97.8,2e-05,0.0,0.00145]
[1778647445083,42.63,81215.37,97.8,2e-05,0.0,0.00145]
[1778647446323,42.63,81212.71,97.8,2e-05,0.0,0.00143]
[1778647446961,42.63,81212.71,97.8,2e-05,0.0,0.00143]
[1778647447477,42.63,81213.27,97.8,2e-05,0.0,0.00143]
[1778647447984,42.63,81213.27,97.8,2e-05,0.0,0.00143]
[1778647451889,42.63,81207.17,97.8,2e-05,0.0,0.00138]
[1778647452896,42.63,81202.94,97.8,2e-05,0.0,0.00134]
[1778647454067,42.63,81202.94,97.8,2e-05,0.0,0.00134]
[1778647454091,42.63,81202.94,97.8,2e-05,0.0,0.00134]
[1778647455087,42.63,81202.99,97.8,2e-05,0.0,0.00134]
[1778647455765,42.63,81200.53,97.8,2e-05,0.0,0.00132]
[1778647460776,42.63,81198.86,97.8,2e-05,0.0,0.00131]
[1778647460933,42.63,81198.86,97.8,2e-05,0.0,0.00131]
[1778647461591,42.63,81198.66,97.8,2e-05,0.0,0.00131]
[1778647462156,42.63,81198.66,97.8,2e-05,0.0,0.00131]
[1778647462852,42.63,81196.82,97.8,2e-05,0.0,0.00129]
[1778647463313,42.63,81193.04,97.8,2e-05,0.0,0.00126]
[1778647463698,42.63,81193.04,97.8,2e-05,0.0,0.00126]
[1778647463710,42.63,81193.04,97.8,2e-05,0.0,0.00126]
[1778647463974,42.63,81185.62,97.8,2e-05,0.0,0.00121]
[1778647469009,42.63,81184.17,97.8,2e-05,0.0,0.0012]
[1778647471023,42.63,81184.18,97.8,2e-05,0.0,0.00114]
[1778647472718,42.63,81183.78,97.8,2e-05,0.0,0.00114]
[1778647473299,42.63,81183.98,97.8,2e-05,0.0,0.00114]
[1778647477853,42.63,81181.39,97.8,2e-05,0.0,0.00112]
[1778647478479,42.63,81181.21,97.8,2e-05,0.0,0.00112]
[1778647478937,42.63,81181.21,97.8,2e-05,0.0,0.00112]
[1778647479636,42.63,81181.01,97.8,2e-05,0.0,0.00112]
[1778647486128,42.63,81179.78,97.8,2e-05,0.0,0.00111]
[1778647488308,42.63,81180.05,97.8,2e-05,0.0,0.00111]
[1778647488982,42.63,81180.05,97.8,2e-05,0.0,0.00111]
[1778647489654,42.63,81180.05,97.8,2e-05,0.0,0.00111]
[1778647490213,42.63,81180.05,97.8,2e-05,0.0,0.00111]
[1778647490801,42.63,81180.05,97.8,2e-05,0.0,0.00111]
[1778647491316,42.63,81180.39,97.8,2e-05,0.0,0.00112]
[1778647496219,42.63,81180.39,97.8,2e-05,0.0,0.00112]
[1778647496973,42.63,81180.39,97.8,2e-05,0.0,0.00112]
[1778647497640,42.63,81180.06,97.8,2e-05,0.0,0.00111]
[1778647498090,42.63,81180.06,97.8,2e-05,0.0,0.00111]
[1778647499476,42.63,81179.73,97.8,2e-05,0.0,0.00111]
[1778647500622,42.63,81180.19,97.8,2e-05,0.0,0.00111]
[1778647501226,42.63,81180.19,97.8,2e-05,0.0,0.00111]
[1778647501913,42.63,81180.19,97.8,2e-05,0.0,0.00111]
[1778647502809,42.63,81180.19,97.8,2e-05,0.0,0.00111]
[1778647503987,42.63,81180.32,97.8,2e-05,0.0,0.00112]
[1778647504632,42.63,81180.33,97.8,2e-05,0.0,0.00112]
[1778647506337,42.63,81179.76,97.8,2e-05,0.0,0.00111]
[1778647506937,42.63,81179.76,97.8,2e-05,0.0,0.00111]
[1778647510683,42.63,81179.87,97.8,2e-05,0.0,0.00111]
[1778647511216,42.63,81179.87,97.8,2e-05,0.0,0.00111]
[1778647516525,42.63,81179.46,97.8,2e-05,0.0,0.00111]
[1778647517360,42.63,81179.46,97.8,2e-05,0.0,0.00111]
[1778647518401,42.63,81179.1,97.8,2e-05,0.0,0.00111]
[1778647519742,42.63,81179.44,97.8,2e-05,0.0,0.00111]
[1778647520167,42.63,81179.44,97.8,2e-05,0.0,0.00111]
[1778647520830,42.63,81179.43,97.8,2e-05,0.0,0.00111]
[1778647521490,42.63,81178.42,97.8,2e-05,0.0,0.0011]
[1778647521996,42.63,81178.42,97.8,2e-05,0.0,0.0011]
[1778647523679,42.63,81178.48,97.8,2e-05,0.0,0.0011]
[1778647524429,42.63,81178.35,97.8,2e-05,0.0,0.0011]
[1778647529830,42.63,81175.09,97.8,2e-05,0.0,0.00108]
[1778647530476,42.63,81175.92,97.8,2e-05,0.0,0.00108]
[1778647531447,42.63,81178.76,97.8,2e-05,0.0,0.00105]
[1778647537477,42.63,81179.17,97.8,2e-05,0.0,0.00106]
[1778647537962,42.63,81179.17,97.8,2e-05,0.0,0.00106]
[1778647539857,42.63,81179.14,97.8,2e-05,0.0,0.00106]
[1778647540423,42.63,81179.14,97.8,2e-05,0.0,0.00106]
[1778647545545,42.63,81178.76,97.8,2e-05,0.0,0.00105]
[1778647549605,42.63,81178.52,97.8,2e-05,0.0,0.00105]
[1778647550500,42.63,81178.52,97.8,2e-05,0.0,0.00105]
[1778647550738,42.63,81178.52,97.8,2e-05,0.0,0.00105]
[1778647551670,42.63,81178.37,97.8,2e-05,0.0,0.00105]
[1778647553041,42.63,81176.56,97.8,2e-05,0.0,0.00104]
[1778647555443,42.63,81177.19,97.8,2e-05,0.0,0.00104]
[1778647555925,42.63,81177.19,97.8,2e-05,0.0,0.00104]
[1778647563672,42.63,81176.76,97.8,2e-05,0.0,0.00104]
[1778647569702,42.63,81176.82,97.8,2e-05,0.0,0.00104]
[1778647570834,42.63,81176.88,97.8,2e-05,0.0,0.00104]
[1778647572064,42.63,81177.57,97.8,2e-05,0.0,0.00105]
[1778647572679,42.63,81177.36,97.8,2e-05,0.0,0.00104]
[1778647574277,42.63,81177.48,97.8,2e-05,0.0,0.00105]
[1778647575774,42.63,81177.81,97.8,2e-05,0.0,0.00105]
[1778647581296,42.63,81177.85,97.8,2e-05,0.0,0.00105]
[1778647581981,42.63,81176.77,97.8,2e-05,0.0,0.00104]
[1778647587840,42.63,81175.31,97.8,2e-05,0.0,0.00103]
[1778647588496,42.63,81175.31,97.8,2e-05,0.0,0.00103]
[1778647588981,42.63,81175.31,97.8,2e-05,0.0,0.00103]
[1778647589733,42.63,81175.44,97.8,2e-05,0.0,0.00103]
[1778647590222,42.63,81175.44,97.8,2e-05,0.0,0.00103]
[1778647592007,42.63,81176.15,97.8,2e-05,0.0,0.00104]
[1778647592087,42.63,81176.85,97.8,1e-05,0.0,0.00099]
[1778647592600,42.63,81176.85,97.8,1e-05,0.0,0.00099]
[1778647596161,42.63,81176.45,97.8,1e-05,0.0,0.00099]
[1778647597048,42.63,81176.51,97.8,1e-05,0.0,0.00099]
[1778647597707,42.63,81176.5,97.8,1e-05,0.0,0.00099]
[1778647598082,42.63,81176.5,97.8,1e-05,0.0,0.00099]
[1778647598785,42.63,81176.13,97.8,1e-05,0.0,0.00099]
[1778647599889,42.63,81175.26,97.8,1e-05,0.0,0.00098]
[1778647600588,42.63,81174.49,97.8,1e-05,0.0,0.00098]
[1778647601192,42.63,81174.49,97.8,1e-05,0.0,0.00098]
[1778647606996,42.63,81173.63,97.8,1e-05,0.0,0.00097]
[1778647607705,42.63,81173.92,97.8,1e-05,0.0,0.00097]
[1778647609573,42.63,81173.69,97.8,1e-05,0.0,0.00097]
[1778647610060,42.63,81173.69,97.8,1e-05,0.0,0.00097]
[1778647610725,42.63,81173.18,97.8,1e-05,0.0,0.00097]
[1778647611949,42.63,81173.65,97.8,1e-05,0.0,0.00097]
[1778647614860,42.63,81173.77,97.8,1e-05,0.0,0.00097]
[1778647615325,42.63,81173.77,97.8,1e-05,0.0,0.00097]
[1778647619735,42.63,81173.29,97.8,1e-05,0.0,0.00097]
[1778647620851,42.63,81173.34,97.8,1e-05,0.0,0.00097]
[1778647625102,42.63,81165.66,97.8,1e-05,0.0,0.00092]
[1778647626112,42.63,81165.66,97.8,1e-05,0.0,0.00092]
[1778647626792,42.63,81162.74,97.8,1e-05,0.0,0.00091]
[1778647628627,42.63,81161.79,97.8,1e-05,0.0,0.0009]
[1778647629053,42.63,81161.79,97.8,1e-05,0.0,0.0009]
[1778647637186,42.63,81166.08,97.8,1e-05,0.0,0.00093]
[1778647638706,42.63,81166.03,97.8,1e-05,0.0,0.00093]
[1778647639156,42.63,81166.03,97.8,1e-05,0.0,0.00093]
[1778647644230,42.63,81167.43,97.8,1e-05,0.0,0.00093]
[1778647645375,42.63,81167.43,97.8,1e-05,0.0,0.00093]
[1778647651284,42.63,81167.58,97.8,1e-05,0.0,0.00089]
[1778647652948,42.63,81167.73,97.8,1e-05,0.0,0.00089]
[1778647654254,42.63,81167.73,97.8,1e-05,0.0,0.00089]
[1778647655530,42.63,81168.23,97.8,1e-05,0.0,0.0009]
[1778647656058,42.63,81168.23,97.8,1e-05,0.0,0.0009]
[1778647657337,42.63,81168.24,97.8,1e-05,0.0,0.0009]
[1778647657993,42.63,81168.26,97.8,1e-05,0.0,0.0009]
[1778647660817,42.63,81168.21,97.8,1e-05,0.0,0.0009]
[1778647661463,42.63,81168.23,97.8,1e-05,0.0,0.0009]
[1778647663822,42.63,81168.18,97.8,1e-05,0.0,0.00089]
[1778647665694,42.63,81168.21,97.8,1e-05,0.0,0.0009]
[1778647666585,42.63,81168.21,97.8,1e-05,0.0,0.0009]
[1778647671480,42.63,81170.49,97.8,1e-05,0.0,0.00091]
[1778647672845,42.63,81171.28,97.8,1e-05,0.0,0.00091]
[1778647678386,42.63,81172.16,97.8,1e-05,0.0,0.00092]
[1778647678884,42.63,81172.16,97.8,1e-05,0.0,0.00092]
[1778647681626,42.63,81173.31,97.8,1e-05,0.0,0.00092]
[1778647681656,42.63,81173.31,97.8,1e-05,0.0,0.00092]
[1778647682549,42.63,81174.96,97.8,1e-05,0.0,0.00093]
[1778647683115,42.63,81174.96,97.8,1e-05,0.0,0.00093]
[1778647686537,42.63,81184.31,97.8,1e-05,0.0,0.00099]
[1778647689642,42.63,81185.05,97.8,1e-05,0.0,0.001]
[1778647690113,42.63,81185.05,97.8,1e-05,0.0,0.001]
[1778647692735,42.63,81184.34,97.8,1e-05,0.0,0.00099]
[1778647695117,42.63,81185.17,97.8,1e-05,0.0,0.001]
[1778647700201,42.63,81185.83,97.8,1e-05,0.0,0.001]
[1778647700914,42.63,81186.22,97.8,1e-05,0.0,0.001]
[1778647701511,42.63,81186.22,97.8,1e-05,0.0,0.001]
[1778647701639,42.63,81186.22,97.8,1e-05,0.0,0.001]
[1778647701644,42.63,81190.81,97.8,2e-05,0.0,0.00103]
[1778647702651,42.63,81195.79,97.8,2e-05,0.0,0.00107]
[1778647706707,42.63,81196.39,97.8,2e-05,0.0,0.00107]
[1778647707440,42.63,81196.39,97.8,2e-05,0.0,0.00107]
[1778647709829,42.63,81196.72,97.8,2e-05,0.0,0.00107]
[1778647710359,42.63,81196.72,97.8,2e-05,0.0,0.00107]
[1778647711714,42.63,81196.51,97.8,2e-05,0.0,0.00102]
[1778647714032,42.63,81196.51,97.8,2e-05,0.0,0.00102]
[1778647714779,42.63,81196.25,97.8,1e-05,0.0,0.00102]
[1778647717767,42.63,81196.0,97.8,1e-05,0.0,0.00102]
[1778647718536,42.63,81196.0,97.8,1e-05,0.0,0.00102]
[1778647723798,42.63,81196.0,97.8,1e-05,0.0,0.00102]
[1778647727583,42.63,81196.54,97.8,2e-05,0.0,0.00102]
[1778647728114,42.63,81196.54,97.8,2e-05,0.0,0.00102]
[1778647731050,42.63,81196.53,97.8,2e-05,0.0,0.00102]
[1778647732356,42.63,81198.83,97.8,2e-05,0.0,0.00104]
[1778647738598,42.63,81198.79,97.8,2e-05,0.0,0.00104]
[1778647739210,42.63,81198.79,97.8,2e-05,0.0,0.00104]
[1778647743592,42.63,81199.07,97.8,2e-05,0.0,0.00104]
[1778647744213,42.63,81199.07,97.8,2e-05,0.0,0.00104]
[1778647747967,42.63,81203.52,97.8,2e-05,0.0,0.00107]
[1778647749457,42.63,81203.52,97.8,2e-05,0.0,0.00107]
[1778647748974,42.63,81209.7,97.8,2e-05,0.0,0.00111]
[1778647749975,42.63,81209.7,97.8,2e-05,0.0,0.00111]
[1778647750670,42.63,81210.33,97.8,2e-05,0.0,0.00111]
[1778647751127,42.63,81210.33,97.8,2e-05,0.0,0.00111]
[1778647755826,42.63,81209.43,97.8,2e-05,0.0,0.00111]
[1778647756963,42.63,81210.21,97.8,2e-05,0.0,0.00111]
[1778647759460,42.63,81210.24,97.8,2e-05,0.0,0.00111]
[1778647759953,42.63,81212.64,97.8,2e-05,0.0,0.00113]
[1778647763281,42.63,81213.06,97.8,2e-05,0.0,0.00113]
[1778647764074,42.63,81213.51,97.8,2e-05,0.0,0.00114]
[1778647769114,42.63,81213.62,97.8,2e-05,0.0,0.00114]
[1778647770909,42.63,81213.72,97.8,2e-05,0.0,0.00114]
[1778647771008,42.63,81213.72,97.8,2e-05,0.0,0.00108]
[1778647771637,42.63,81213.72,97.8,2e-05,0.0,0.00108]
[1778647773246,42.63,81213.72,97.8,2e-05,0.0,0.00108]
[1778647773974,42.63,81213.72,97.8,2e-05,0.0,0.00108]
[1778647779184,42.63,81210.13,97.8,2e-05,0.0,0.00106]
[1778647781155,42.63,81209.95,97.8,2e-05,0.0,0.00106]
[1778647781864,42.63,81210.34,97.8,2e-05,0.0,0.00106]
[1778647787240,42.63,81210.36,97.8,2e-05,0.0,0.00106]
[1778647788549,42.63,81210.08,97.8,2e-05,0.0,0.00106]
[1778647789203,42.63,81210.08,97.8,2e-05,0.0,0.00106]
[1778647797311,42.63,81209.99,97.8,2e-05,0.0,0.00106]
[1778647799325,42.63,81214.16,97.8,2e-05,0.0,0.00109]
[1778647804360,42.63,81216.55,97.8,2e-05,0.0,0.0011]
[1778647806058,42.63,81217.9,97.8,2e-05,0.0,0.00111]
[1778647807071,42.63,81217.9,97.8,2e-05,0.0,0.00111]
[1778647816422,42.63,81218.01,97.8,2e-05,0.0,0.00111]
[1778647820821,42.63,81218.01,97.8,2e-05,0.0,0.00111]
[1778647821526,42.63,81218.01,97.8,2e-05,0.0,0.00111]
[1778647823771,42.63,81218.08,97.8,2e-05,0.0,0.00111]
[1778647824304,42.63,81218.08,97.8,2e-05,0.0,0.00111]
[1778647824959,42.63,81218.08,97.8,2e-05,0.0,0.00111]
[1778647825661,42.63,81218.08,97.8,2e-05,0.0,0.00111]
[1778647831813,42.63,81217.35,97.8,2e-05,0.0,0.00111]
[1778647832350,42.63,81217.35,97.8,2e-05,0.0,0.00111]
[1778647832561,42.63,81217.32,97.8,2e-05,0.0,0.00106]
[1778647835369,42.63,81217.36,97.8,2e-05,0.0,0.00106]
[1778647836770,42.63,81217.36,97.8,2e-05,0.0,0.00106]
[1778647838273,42.63,81217.36,97.8,2e-05,0.0,0.00106]
[1778647838847,42.63,81217.36,97.8,2e-05,0.0,0.00106]
[1778647839365,42.63,81217.36,97.8,2e-05,0.0,0.00106]
[1778647840363,42.63,81217.36,97.8,2e-05,0.0,0.00106]
[1778647845287,42.63,81214.99,97.8,2e-05,0.0,0.00104]
[1778647845792,42.63,81214.99,97.8,2e-05,0.0,0.00104]
[1778647850561,42.63,81214.62,97.8,2e-05,0.0,0.00104]
[1778647850857,42.63,81214.96,97.8,2e-05,0.0,0.00104]
[1778647850972,42.63,81214.96,97.8,2e-05,0.0,0.00104]
[1778647851155,42.63,81214.96,97.8,2e-05,0.0,0.00104]
[1778647851515,42.63,81214.96,97.8,2e-05,0.0,0.00104]
[1778647851561,42.63,81206.46,97.8,1e-05,0.0,0.00099]
[1778647852018,42.63,81206.46,97.8,1e-05,0.0,0.00099]
[1778647852627,42.63,81204.95,97.8,1e-05,0.0,0.00098]
[1778647853148,42.63,81204.95,97.8,1e-05,0.0,0.00098]
[1778647854719,42.63,81203.47,97.8,1e-05,0.0,0.00097]
[1778647855273,42.63,81203.47,97.8,1e-05,0.0,0.00097]
[1778647857168,42.63,81202.89,97.8,1e-05,0.0,0.00096]
[1778647857883,42.63,81200.67,97.8,1e-05,0.0,0.00095]
[1778647858431,42.63,81200.67,97.8,1e-05,0.0,0.00095]
[1778647859426,42.63,81199.21,97.8,1e-05,0.0,0.00094]
[1778647860986,42.63,81199.09,97.8,1e-05,0.0,0.00094]
[1778647861634,42.63,81198.62,97.8,1e-05,0.0,0.00094]
[1778647862611,42.63,81198.52,97.8,1e-05,0.0,0.00094]
[1778647863121,42.63,81198.52,97.8,1e-05,0.0,0.00094]
[1778647864696,42.63,81197.62,97.8,1e-05,0.0,0.00093]
[1778647865235,42.63,81197.62,97.8,1e-05,0.0,0.00093]
[1778647867519,42.63,81196.97,97.8,1e-05,0.0,0.00093]
[1778647868018,42.63,81196.87,97.8,1e-05,0.0,0.00093]
[1778647869606,42.63,81196.87,97.8,1e-05,0.0,0.00093]
[1778647870686,42.63,81196.91,97.8,1e-05,0.0,0.00093]
[1778647871903,42.63,81196.91,97.8,1e-05,0.0,0.00093]
[1778647872441,42.63,81196.91,97.8,1e-05,0.0,0.00093]
[1778647876937,42.63,81197.11,97.8,1e-05,0.0,0.00093]
[1778647877804,42.63,81197.05,97.8,1e-05,0.0,0.00093]
[1778647878404,42.63,81197.05,97.8,1e-05,0.0,0.00093]
[1778647878837,42.63,81197.07,97.8,1e-05,0.0,0.00093]
[1778647881517,42.63,81197.07,97.8,1e-05,0.0,0.00093]
[1778647883146,42.63,81197.07,97.8,1e-05,0.0,0.00093]
[1778647886259,42.63,81197.07,97.8,1e-05,0.0,0.00093]
[1778647886786,42.63,81195.96,97.8,1e-05,0.0,0.00092]
[1778647887396,42.63,81195.96,97.8,1e-05,0.0,0.00092]
[1778647888233,42.63,81194.0,97.8,1e-05,0.0,0.00091]
[1778647891976,42.63,81191.48,97.8,1e-05,0.0,0.00085]
[1778647893819,42.63,81191.06,97.8,1e-05,0.0,0.00085]
[1778647894400,42.63,81191.06,97.8,1e-05,0.0,0.00085]
[1778647895759,42.63,81190.57,97.8,1e-05,0.0,0.00085]
[1778647896239,42.63,81190.57,97.8,1e-05,0.0,0.00085]
[1778647897217,42.63,81189.72,97.8,1e-05,0.0,0.00084]
[1778647898074,42.63,81189.28,97.8,1e-05,0.0,0.00084]
[1778647899750,42.63,81190.87,97.8,1e-05,0.0,0.00085]
[1778647900244,42.63,81190.87,97.8,1e-05,0.0,0.00085]
[1778647901172,42.63,81191.22,97.8,1e-05,0.0,0.00085]
[1778647901628,42.63,81191.22,97.8,1e-05,0.0,0.00085]
[1778647902464,42.63,81192.41,97.8,1e-05,0.0,0.00086]
[1778647903853,42.63,81193.32,97.8,1e-05,0.0,0.00086]
[1778647904841,42.63,81193.32,97.8,1e-05,0.0,0.00086]
[1778647905296,42.63,81193.32,97.8,1e-05,0.0,0.00086]
[1778647908251,42.63,81193.4,97.8,1e-05,0.0,0.00086]
[1778647908936,42.63,81193.4,97.8,1e-05,0.0,0.00086]
[1778647914132,42.63,81192.85,97.8,1e-05,0.0,0.00086]
[1778647915217,42.63,81192.85,97.8,1e-05,0.0,0.00086]
[1778647916208,42.63,81192.91,97.8,1e-05,0.0,0.00086]
[1778647916555,42.63,81192.91,97.8,1e-05,0.0,0.00086]
[1778647916973,42.63,81192.75,97.8,1e-05,0.0,0.00086]
[1778647917961,42.63,81192.86,97.8,1e-05,0.0,0.00086]
[1778647918815,42.63,81192.86,97.8,1e-05,0.0,0.00086]
[1778647920234,42.63,81192.79,97.8,1e-05,0.0,0.00086]
[1778647920690,42.63,81192.79,97.8,1e-05,0.0,0.00086]
[1778647921581,42.63,81192.79,97.8,1e-05,0.0,0.00086]
[1778647922113,42.63,81193.38,97.8,1e-05,0.0,0.00086]
[1778647923428,42.63,81193.59,97.8,1e-05,0.0,0.00086]
[1778647923945,42.63,81193.74,97.8,1e-05,0.0,0.00087]
[1778647924344,42.63,81193.74,97.8,1e-05,0.0,0.00087]
[1778647924808,42.63,81193.74,97.8,1e-05,0.0,0.00087]
[1778647925777,42.63,81193.78,97.8,1e-05,0.0,0.00087]
[1778647926262,42.63,81193.78,97.8,1e-05,0.0,0.00087]
[1778647927272,42.63,81193.78,97.8,1e-05,0.0,0.00087]
[1778647927440,42.63,81193.78,97.8,1e-05,0.0,0.00087]
[1778647927809,42.63,81193.35,97.8,1e-05,0.0,0.00086]
[1778647929835,42.63,81192.6,97.8,1e-05,0.0,0.00086]
[1778647932442,42.63,81192.76,97.8,1e-05,0.0,0.00086]
[1778647933783,42.63,81192.76,97.8,1e-05,0.0,0.00086]
[1778647939300,42.63,81192.73,97.8,1e-05,0.0,0.00086]
[1778647939723,42.63,81192.73,97.8,1e-05,0.0,0.00086]
[1778647940931,42.63,81193.02,97.8,1e-05,0.0,0.00086]
[1778647941310,42.63,81193.02,97.8,1e-05,0.0,0.00086]
[1778647944759,42.63,81193.02,97.8,1e-05,0.0,0.00086]
[1778647945234,42.63,81193.02,97.8,1e-05,0.0,0.00086]
[1778647947760,42.63,81193.09,97.8,1e-05,0.0,0.00086]
[1778647948564,42.63,81193.09,97.8,1e-05,0.0,0.00086]
[1778647951392,42.63,81192.54,97.8,1e-05,0.0,0.00082]
[1778647952604,42.63,81192.54,97.8,1e-05,0.0,0.00082]
[1778647953944,42.63,81192.98,97.8,1e-05,0.0,0.00082]
[1778647956754,42.63,81192.92,97.8,1e-05,0.0,0.00082]
[1778647957109,42.63,81192.92,97.8,1e-05,0.0,0.00082]
[1778647959982,42.63,81192.82,97.8,1e-05,0.0,0.00082]
[1778647960684,42.63,81192.82,97.8,1e-05,0.0,0.00082]
[1778647961313,42.63,81192.82,97.8,1e-05,0.0,0.00082]
[1778647961837,42.63,81192.87,97.8,1e-05,0.0,0.00082]
[1778647963756,42.63,81192.9,97.8,1e-05,0.0,0.00082]
[1778647964413,42.63,81192.9,97.8,1e-05,0.0,0.00082]
[1778647964940,42.63,81192.9,97.8,1e-05,0.0,0.00082]
[1778647965427,42.63,81192.9,97.8,1e-05,0.0,0.00082]
[1778647967393,42.63,81191.97,97.8,1e-05,0.0,0.00081]
[1778647967752,42.63,81190.37,97.8,1e-05,0.0,0.00081]
[1778647971378,42.63,81190.67,97.8,1e-05,0.0,0.00081]
[1778647971761,42.63,81191.17,97.8,1e-05,0.0,0.00081]
[1778647974226,42.63,81190.77,97.8,1e-05,0.0,0.00081]
[1778647974762,42.63,81190.14,97.8,1e-05,0.0,0.0008]
[1778647977016,42.63,81190.1,97.8,1e-05,0.0,0.0008]
[1778647977423,42.63,81190.1,97.8,1e-05,0.0,0.0008]
[1778647980596,42.63,81185.69,97.8,1e-05,0.0,0.00078]
[1778647981752,42.63,81186.26,97.8,1e-05,0.0,0.00078]
[1778647983286,42.63,81185.76,97.8,1e-05,0.0,0.00078]
[1778647984677,42.63,81185.92,97.8,1e-05,0.0,0.00078]
[1778647984899,42.63,81185.92,97.8,1e-05,0.0,0.00078]
[1778647986435,42.63,81184.49,97.8,1e-05,0.0,0.00078]
[1778647986774,42.63,81183.17,97.8,1e-05,0.0,0.00077]
[1778647990280,42.63,81182.83,97.8,1e-05,0.0,0.00077]
[1778647995705,42.63,81184.01,97.8,1e-05,0.0,0.00077]
[1778647999733,42.63,81189.94,97.8,1e-05,0.0,0.0008]
[1778648004768,42.63,81191.7,97.8,1e-05,0.0,0.00081]
[1778648009803,42.63,81192.4,97.8,1e-05,0.0,0.00082]
[1778648011817,42.63,81191.61,97.8,1e-05,0.0,0.00077]
[1778648016852,42.63,81192.81,97.8,1e-05,0.0,0.00078]
[1778648022894,42.63,81191.66,97.8,1e-05,0.0,0.00077]
[1778648027929,42.63,81190.6,97.8,1e-05,0.0,0.00077]
[1778648033972,42.63,81190.59,97.8,1e-05,0.0,0.00077]
[1778648039006,42.63,81192.13,97.8,1e-05,0.0,0.00077]
[1778648044041,42.63,81193.17,97.8,1e-05,0.0,0.00078]
[1778648049076,42.63,81193.25,97.8,1e-05,0.0,0.00078]
[1778648055118,42.63,81193.71,97.8,1e-05,0.0,0.00078]
[1778648060154,42.63,81193.83,97.8,1e-05,0.0,0.00078]
[1778648065189,42.63,81193.75,97.8,1e-05,0.0,0.00078]
[1778648070224,42.63,81194.11,97.8,1e-05,0.0,0.00078]
[1778648071231,42.63,81194.09,97.8,1e-05,0.0,0.00075]
[1778648075259,42.63,81197.92,97.8,1e-05,0.0,0.00076]
[1778648076266,42.63,81203.56,97.8,1e-05,0.0,0.00079]
[1778648081302,42.63,81205.85,97.8,1e-05,0.0,0.0008]
[1778648087344,42.63,81205.53,97.8,1e-05,0.0,0.0008]
[1778648092379,42.63,81205.41,97.8,1e-05,0.0,0.0008]
[1778648097414,42.63,81205.38,97.8,1e-05,0.0,0.0008]
[1778648102449,42.63,81206.98,97.8,1e-05,0.0,0.00081]
[1778648107490,42.63,81208.29,97.8,1e-05,0.0,0.00082]
[1778648112525,42.63,81208.65,97.8,1e-05,0.0,0.00082]
[1778648117560,42.63,81209.04,97.8,1e-05,0.0,0.00082]
[1778648122595,42.63,81208.56,97.8,1e-05,0.0,0.00082]
[1778648127630,42.63,81209.31,97.8,1e-05,0.0,0.00082]
[1778648136693,42.63,81209.63,97.8,1e-05,0.0,0.00078]
[1778648141728,42.63,81209.68,97.8,1e-05,0.0,0.00078]
[1778648146763,42.63,81211.53,97.8,1e-05,0.0,0.00079]
[1778648151799,42.63,81211.55,97.8,1e-05,0.0,0.00079]
[1778648157840,42.63,81212.24,97.8,1e-05,0.0,0.0008]
[1778648163888,42.63,81212.63,97.8,1e-05,0.0,0.0008]
[1778648166909,42.63,81216.41,97.8,1e-05,0.0,0.00082]
[1778648171945,42.63,81217.62,97.8,1e-05,0.0,0.00083]
[1778648176983,42.63,81222.33,97.8,1e-05,0.0,0.00085]
[1778648182016,42.63,81219.24,97.8,1e-05,0.0,0.00083]
[1778648186110,42.63,81219.33,97.8,1e-05,0.0,0.00083]
[1778648187089,42.63,81219.53,97.8,1e-05,0.0,0.00084]
[1778648187187,42.63,81219.53,97.8,1e-05,0.0,0.00084]
[1778648188062,42.63,81213.95,97.8,1e-05,0.0,0.00081]
[1778648189681,42.63,81213.95,97.8,1e-05,0.0,0.00081]
[1778648190307,42.63,81211.34,97.8,1e-05,0.0,0.00079]
[1778648191872,42.63,81210.94,97.8,1e-05,0.0,0.00079]
[1778648191083,42.63,81210.75,97.8,1e-05,0.0,0.00075]
[1778648192271,42.63,81210.75,97.8,1e-05,0.0,0.00075]
[1778648196158,42.63,81207.55,97.8,1e-05,0.0,0.00073]
[1778648196690,42.63,81207.55,97.8,1e-05,0.0,0.00073]
[1778648198609,42.63,81208.67,97.8,1e-05,0.0,0.00074]
[1778648199208,42.63,81207.66,97.8,1e-05,0.0,0.00073]
[1778648200036,42.63,81208.29,97.8,1e-05,0.0,0.00074]
[1778648200483,42.63,81208.29,97.8,1e-05,0.0,0.00074]
[1778648827845,42.63,81193.84,97.8,1e-05,0.0,0.00038]
[1778648829107,42.63,81194.04,97.8,1e-05,0.0,0.00039]
[1778648831676,42.63,81193.93,97.8,1e-05,0.0,0.00038]
[1778648832250,42.63,81193.93,97.8,1e-05,0.0,0.00038]
[1778648837286,42.63,81193.93,97.8,1e-05,0.0,0.00038]
[1778648837833,42.63,81193.93,97.8,1e-05,0.0,0.00038]
[1778648839247,42.63,81193.97,97.8,1e-05,0.0,0.00038]
[1778648839820,42.63,81193.97,97.8,1e-05,0.0,0.00038]
[1778648841116,42.63,81194.24,97.8,1e-05,0.0,0.00039]
[1778648841816,42.63,81194.06,97.8,1e-05,0.0,0.00039]
[1778648845974,42.63,81193.1,97.8,1e-05,0.0,0.00038]
[1778648846679,42.63,81193.1,97.8,1e-05,0.0,0.00038]
[1778648848418,42.63,81195.42,97.8,1e-05,0.0,0.00039]
[1778648849071,42.63,81195.66,97.8,1e-05,0.0,0.00039]
[1778648850202,42.63,81195.36,97.8,1e-05,0.0,0.00039]
[1778648851608,42.63,81195.65,97.8,1e-05,0.0,0.00039]
[1778648851730,42.63,81191.58,97.8,1e-05,0.0,0.00036]
[1778648856141,42.63,81191.93,97.8,1e-05,0.0,0.00036]
[1778648857468,42.63,81191.85,97.8,1e-05,0.0,0.00036]
[1778648858175,42.63,81192.12,97.8,1e-05,0.0,0.00036]
[1778648858778,42.63,81193.0,97.8,1e-05,0.0,0.00036]
[1778648863815,42.63,81193.56,97.8,1e-05,0.0,0.00036]
[1778648870967,42.63,81194.11,97.8,1e-05,0.0,0.00036]
[1778648871635,42.63,81194.11,97.8,1e-05,0.0,0.00036]
[1778648873544,42.63,81193.88,97.8,1e-05,0.0,0.00036]
[1778648874186,42.63,81193.88,97.8,1e-05,0.0,0.00036]
[1778648876393,42.63,81193.08,97.8,1e-05,0.0,0.00036]
[1778648876803,42.63,81193.08,97.8,1e-05,0.0,0.00036]
[1778648876906,42.63,81187.65,97.8,1e-05,0.0,0.00035]
[1778648877735,42.63,81187.65,97.8,1e-05,0.0,0.00035]
[1778648878436,42.63,81187.65,97.8,1e-05,0.0,0.00035]
[1778648878490,42.63,81181.69,97.8,0.0,0.0,0.00033]
[1778648879771,42.63,81181.02,97.8,0.0,0.0,0.00033]
[1778648880602,42.63,81181.02,97.8,0.0,0.0,0.00033]
[1778648883028,42.63,81180.41,97.8,0.0,0.0,0.00033]
[1778648883835,42.63,81180.63,97.8,0.0,0.0,0.00033]
[1778648888990,42.63,81178.66,97.8,0.0,0.0,0.00033]
[1778648890673,42.63,81178.66,97.8,0.0,0.0,0.00033]
[1778648891209,42.63,81178.66,97.8,0.0,0.0,0.00033]
[1778648892409,42.63,81178.66,97.8,0.0,0.0,0.00033]
[1778648895277,42.63,81178.55,97.8,0.0,0.0,0.00033]
[1778648897314,42.63,81178.21,97.8,0.0,0.0,0.00032]
[1778648898682,42.63,81178.35,97.8,0.0,0.0,0.00033]
[1778648902299,42.63,81179.05,97.8,0.0,0.0,0.00033]
[1778648903036,42.63,81178.97,97.8,0.0,0.0,0.00033]
[1778648905391,42.63,81178.78,97.8,0.0,0.0,0.00033]
[1778648905665,42.63,81178.78,97.8,0.0,0.0,0.00033]
[1778648907117,42.63,81172.43,97.8,0.0,0.0,0.00031]
[1778648910923,42.63,81172.05,97.8,0.0,0.0,0.00031]
[1778648911571,42.63,81172.05,97.8,0.0,0.0,0.00031]
[1778648911672,42.63,81172.05,97.8,0.0,0.0,0.00029]
[1778648912148,42.63,81172.05,97.8,0.0,0.0,0.00029]
[1778648912797,42.63,81171.97,97.8,0.0,0.0,0.00029]
[1778648917024,42.63,81171.01,97.8,0.0,0.0,0.00029]
[1778648917775,42.63,81170.61,97.8,0.0,0.0,0.00029]
[1778648918335,42.63,81170.61,97.8,0.0,0.0,0.00029]
[1778648920508,42.63,81170.49,97.8,0.0,0.0,0.00029]
[1778648921215,42.63,81166.7,97.8,0.0,0.0,0.00028]
[1778648922563,42.63,81166.7,97.8,0.0,0.0,0.00028]
[1778648923343,42.63,81166.22,97.8,0.0,0.0,0.00028]
[1778648923352,42.63,81166.22,97.8,0.0,0.0,0.00028]
[1778648924456,42.63,81165.54,97.8,0.0,0.0,0.00028]
[1778648927018,42.63,81160.53,97.8,0.0,0.0,0.00027]
[1778648927647,42.63,81160.53,97.8,0.0,0.0,0.00027]
[1778648928238,42.63,81159.96,97.8,0.0,0.0,0.00027]
[1778648928971,42.63,81159.85,97.8,0.0,0.0,0.00027]
[1778648931626,42.63,81159.77,97.8,0.0,0.0,0.00027]
[1778648932140,42.63,81159.77,97.8,0.0,0.0,0.00027]
[1778648933726,42.63,81159.79,97.8,0.0,0.0,0.00027]
[1778648934272,42.63,81159.79,97.8,0.0,0.0,0.00027]
[1778648936814,42.63,81159.2,97.8,0.0,0.0,0.00027]
[1778648937511,42.63,81159.2,97.8,0.0,0.0,0.00027]
[1778648939112,42.63,81161.49,97.8,0.0,0.0,0.00027]
[1778648939730,42.63,81161.44,97.8,0.0,0.0,0.00027]
[1778648945186,42.63,81157.37,97.8,0.0,0.0,0.00026]
[1778648946679,42.63,81157.13,97.8,0.0,0.0,0.00026]
[1778648949629,42.63,81154.77,97.8,0.0,0.0,0.00026]
[1778648950123,42.63,81154.24,97.8,0.0,0.0,0.00026]
[1778648950741,42.63,81155.14,97.8,0.0,0.0,0.00026]
[1778648951195,42.63,81155.14,97.8,0.0,0.0,0.00026]
[1778648952508,42.63,81154.95,97.8,0.0,0.0,0.00026]
[1778648954439,42.63,81154.91,97.8,0.0,0.0,0.00026]
[1778648959481,42.63,81154.91,97.8,0.0,0.0,0.00026]
[1778648962142,42.63,81154.69,97.8,0.0,0.0,0.00026]
[1778648962839,42.63,81154.45,97.8,0.0,0.0,0.00026]
[1778648963526,42.63,81154.45,97.8,0.0,0.0,0.00026]
[1778648964309,42.63,81154.69,97.8,0.0,0.0,0.00026]
[1778648964920,42.63,81154.2,97.8,0.0,0.0,0.00026]
[1778648965515,42.63,81154.2,97.8,0.0,0.0,0.00026]
[1778648968076,42.63,81153.82,97.8,0.0,0.0,0.00026]
[1778648968723,42.63,81153.82,97.8,0.0,0.0,0.00026]
[1778648971632,42.63,81154.46,97.8,0.0,0.0,0.00026]
[1778648971733,42.63,81154.64,97.8,0.0,0.0,0.00024]
[1778648972861,42.63,81153.88,97.8,0.0,0.0,0.00024]
[1778648973411,42.63,81153.88,97.8,0.0,0.0,0.00024]
[1778648974188,42.63,81154.12,97.8,0.0,0.0,0.00024]
[1778648975484,42.63,81154.12,97.8,0.0,0.0,0.00024]
[1778648976054,42.63,81154.44,97.8,0.0,0.0,0.00024]
[1778648977598,42.63,81154.89,97.8,0.0,0.0,0.00024]
[1778648978103,42.63,81153.91,97.8,0.0,0.0,0.00024]
[1778648983651,42.63,81153.27,97.8,0.0,0.0,0.00024]
[1778648984928,42.63,81152.45,97.8,0.0,0.0,0.00024]
[1778648985338,42.63,81152.45,97.8,0.0,0.0,0.00024]
[1778648985615,42.63,81152.45,97.8,0.0,0.0,0.00024]
[1778648986229,42.63,81151.58,97.8,0.0,0.0,0.00024]
[1778648987500,42.63,81151.39,97.8,0.0,0.0,0.00024]
[1778648988140,42.63,81150.73,97.8,0.0,0.0,0.00024]
[1778648989351,42.63,81150.56,97.8,0.0,0.0,0.00024]
[1778648989991,42.63,81150.56,97.8,0.0,0.0,0.00024]
[1778648990576,42.63,81150.56,97.8,0.0,0.0,0.00024]
[1778648991072,42.63,81150.65,97.8,0.0,0.0,0.00024]
[1778648992491,42.63,81150.53,97.8,0.0,0.0,0.00024]
[1778648992936,42.63,81150.61,97.8,0.0,0.0,0.00024]
[1778648994352,42.63,81150.59,97.8,0.0,0.0,0.00024]
[1778648995013,42.63,81150.59,97.8,0.0,0.0,0.00024]
[1778648998756,42.63,81156.22,97.8,0.0,0.0,0.00025]
[1778649000085,42.63,81156.47,97.8,0.0,0.0,0.00025]
[1778649000823,42.63,81156.47,97.8,0.0,0.0,0.00025]
[1778649002785,42.63,81160.93,97.8,0.0,0.0,0.00025]
[1778649007619,42.63,81160.23,97.8,0.0,0.0,0.00025]
[1778649008273,42.63,81160.31,97.8,0.0,0.0,0.00025]
[1778649013862,42.63,81160.49,97.8,0.0,0.0,0.00025]
[1778649015732,42.63,81160.49,97.8,0.0,0.0,0.00025]
[1778649016160,42.63,81160.17,97.8,0.0,0.0,0.00025]
[1778649017695,42.63,81160.03,97.8,0.0,0.0,0.00025]
[1778649018077,42.63,81160.03,97.8,0.0,0.0,0.00025]
[1778649023932,42.63,81160.97,97.8,0.0,0.0,0.00025]
[1778649025349,42.63,81160.97,97.8,0.0,0.0,0.00025]
[1778649026664,42.63,81160.86,97.8,0.0,0.0,0.00025]
[1778649027773,42.63,81160.88,97.8,0.0,0.0,0.00025]
[1778649029065,42.63,81163.11,97.8,0.0,0.0,0.00026]
[1778649031520,42.63,81160.4,97.8,0.0,0.0,0.00025]
[1778649031620,42.63,81160.4,97.8,0.0,0.0,0.00024]
[1778649032809,42.63,81160.4,97.8,0.0,0.0,0.00024]
[1778649036127,42.63,81160.52,97.8,0.0,0.0,0.00024]
[1778649036833,42.63,81160.73,97.8,0.0,0.0,0.00024]
[1778649041111,42.63,81158.25,97.8,0.0,0.0,0.00023]
[1778649041815,42.63,81158.25,97.8,0.0,0.0,0.00023]
[1778649046659,42.63,81158.18,97.8,0.0,0.0,0.00023]
[1778649047187,42.63,81158.73,97.8,0.0,0.0,0.00023]
[1778649049325,42.63,81158.67,97.8,0.0,0.0,0.00023]
[1778649049998,42.63,81158.58,97.8,0.0,0.0,0.00023]
[1778649054518,42.63,81158.36,97.8,0.0,0.0,0.00023]
[1778649054992,42.63,81158.36,97.8,0.0,0.0,0.00023]
[1778649058210,42.63,81157.37,97.8,0.0,0.0,0.00023]
[1778649059341,42.63,81157.49,97.8,0.0,0.0,0.00023]
[1778649060566,42.63,81157.46,97.8,0.0,0.0,0.00023]
[1778649061006,42.63,81157.59,97.8,0.0,0.0,0.00023]
[1778649061754,42.63,81157.59,97.8,0.0,0.0,0.00023]
[1778649062936,42.63,81157.54,97.8,0.0,0.0,0.00023]
[1778649064186,42.63,81157.62,97.8,0.0,0.0,0.00023]
[1778649064849,42.63,81157.62,97.8,0.0,0.0,0.00023]
[1778649067198,42.63,81157.86,97.8,0.0,0.0,0.00023]
[1778649068463,42.63,81157.86,97.8,0.0,0.0,0.00023]
[1778649074286,42.63,81158.39,97.8,0.0,0.0,0.00023]
[1778649076179,42.63,81157.87,97.8,0.0,0.0,0.00023]
[1778649076788,42.63,81157.87,97.8,0.0,0.0,0.00023]
[1778649083082,42.63,81154.36,97.8,0.0,0.0,0.00023]
[1778649083698,42.63,81154.36,97.8,0.0,0.0,0.00023]
[1778649089392,42.63,81154.91,97.8,0.0,0.0,0.00023]
[1778649091406,42.63,81154.67,97.8,0.0,0.0,0.00021]
[1778649096441,42.63,81153.81,97.8,0.0,0.0,0.00021]
[1778649096901,42.63,81153.81,97.8,0.0,0.0,0.00021]
[1778649097558,42.63,81153.81,97.8,0.0,0.0,0.00021]
[1778649098455,42.63,81158.32,97.8,0.0,0.0,0.00022]
[1778649099462,42.63,81168.97,97.8,0.0,0.0,0.00024]
[1778649099912,42.63,81168.97,97.8,0.0,0.0,0.00024]
[1778649100621,42.63,81168.97,97.8,0.0,0.0,0.00024]
[1778649102349,42.63,81172.24,97.8,0.0,0.0,0.00024]
[1778649104431,42.63,81171.7,97.8,0.0,0.0,0.00024]
[1778649105173,42.63,81171.88,97.8,0.0,0.0,0.00024]
[1778649106309,42.63,81171.7,97.8,0.0,0.0,0.00024]
[1778649106988,42.63,81171.7,97.8,0.0,0.0,0.00024]
[1778649107669,42.63,81171.7,97.8,0.0,0.0,0.00024]
[1778649109454,42.63,81171.72,97.8,0.0,0.0,0.00024]
[1778649110007,42.63,81171.72,97.8,0.0,0.0,0.00024]
[1778649114872,42.63,81171.63,97.8,0.0,0.0,0.00024]
[1778649115921,42.63,81171.63,97.8,0.0,0.0,0.00024]
[1778649117968,42.63,81171.6,97.8,0.0,0.0,0.00024]
[1778649118595,42.63,81176.28,97.8,0.0,0.0,0.00025]
[1778649119097,42.63,81176.28,97.8,0.0,0.0,0.00025]
[1778649119173,42.63,81176.28,97.8,0.0,0.0,0.00025]
[1778649119852,42.63,81176.28,97.8,0.0,0.0,0.00025]
[1778649125644,42.63,81178.81,97.8,0.0,0.0,0.00026]
[1778649129675,42.63,81175.1,97.8,0.0,0.0,0.00025]
[1778649132498,42.63,81175.39,97.8,0.0,0.0,0.00025]
[1778649134194,42.63,81175.77,97.8,0.0,0.0,0.00025]
[1778649134993,42.63,81176.17,97.8,0.0,0.0,0.00025]
[1778649135709,42.63,81176.17,97.8,0.0,0.0,0.00025]
[1778649137090,42.63,81176.12,97.8,0.0,0.0,0.00025]
[1778649137782,42.63,81176.12,97.8,0.0,0.0,0.00025]
[1778649142951,42.63,81175.64,97.8,0.0,0.0,0.00025]
[1778649144186,42.63,81175.46,97.8,0.0,0.0,0.00025]
[1778649144783,42.63,81175.46,97.8,0.0,0.0,0.00025]
[1778649145279,42.63,81175.47,97.8,0.0,0.0,0.00025]
[1778649153230,42.63,81175.33,97.8,0.0,0.0,0.00025]
[1778649153916,42.63,81175.33,97.8,0.0,0.0,0.00025]
[1778649153842,42.63,81175.34,97.8,0.0,0.0,0.00023]
[1778649154571,42.63,81175.34,97.8,0.0,0.0,0.00023]
[1778649155176,42.63,81175.71,97.8,0.0,0.0,0.00023]
[1778649159005,42.63,81174.94,97.8,0.0,0.0,0.00023]
[1778649159483,42.63,81174.94,97.8,0.0,0.0,0.00023]
[1778649160178,42.63,81174.94,97.8,0.0,0.0,0.00023]
[1778649160918,42.63,81174.94,97.8,0.0,0.0,0.00023]
[1778649161598,42.63,81174.94,97.8,0.0,0.0,0.00023]
[1778649162163,42.63,81175.17,97.8,0.0,0.0,0.00023]
[1778649164910,42.63,81175.12,97.8,0.0,0.0,0.00023]
[1778649165640,42.63,81175.11,97.8,0.0,0.0,0.00023]
[1778649167264,42.63,81174.27,97.8,0.0,0.0,0.00023]
[1778649167909,42.63,81174.27,97.8,0.0,0.0,0.00023]
[1778649168949,42.63,81166.55,97.8,0.0,0.0,0.00022]
[1778649169811,42.63,81166.55,97.8,0.0,0.0,0.00022]
[1778649170212,42.63,81166.55,97.8,0.0,0.0,0.00022]
[1778649171623,42.63,81165.8,97.8,0.0,0.0,0.00022]
[1778649172199,42.63,81165.11,97.8,0.0,0.0,0.00022]
[1778649173677,42.63,81165.32,97.8,0.0,0.0,0.00022]
[1778649174207,42.63,81165.64,97.8,0.0,0.0,0.00022]
[1778649175557,42.63,81165.02,97.8,0.0,0.0,0.00022]
[1778649176072,42.63,81165.09,97.8,0.0,0.0,0.00022]
[1778649179749,42.63,81164.94,97.8,0.0,0.0,0.00022]
[1778649180223,42.63,81164.72,97.8,0.0,0.0,0.00022]
[1778649182803,42.63,81164.34,97.8,0.0,0.0,0.00022]
[1778649184024,42.63,81163.67,97.8,0.0,0.0,0.00021]
[1778649189089,42.63,81163.74,97.8,0.0,0.0,0.00021]
[1778649192513,42.63,81163.85,97.8,0.0,0.0,0.00021]
[1778649195163,42.63,81163.71,97.8,0.0,0.0,0.00021]
[1778649197782,42.63,81167.16,97.8,0.0,0.0,0.00022]
[1778649198191,42.63,81168.16,97.8,0.0,0.0,0.00022]
[1778649199580,42.63,81168.02,97.8,0.0,0.0,0.00022]
[1778649200119,42.63,81168.07,97.8,0.0,0.0,0.00022]
[1778649203187,42.63,81163.23,97.8,0.0,0.0,0.00021]
[1778649204017,42.63,81163.23,97.8,0.0,0.0,0.00021]
[1778649204708,42.63,81163.23,97.8,0.0,0.0,0.00021]
[1778649205754,42.63,81162.1,97.8,0.0,0.0,0.00021]
[1778649206199,42.63,81162.1,97.8,0.0,0.0,0.00021]
[1778649208004,42.63,81162.01,97.8,0.0,0.0,0.00021]
[1778649208221,42.63,81162.01,97.8,0.0,0.0,0.00021]
[1778649209229,42.63,81158.06,97.8,0.0,0.0,0.00021]
[1778649211243,42.63,81157.93,97.8,0.0,0.0,0.00019]
[1778649212194,42.63,81157.93,97.8,0.0,0.0,0.00019]
[1778649213493,42.63,81157.69,97.8,0.0,0.0,0.00019]
[1778649214715,42.63,81158.34,97.8,0.0,0.0,0.00019]
[1778649215197,42.63,81157.54,97.8,0.0,0.0,0.00019]
[1778649219499,42.63,81160.13,97.8,0.0,0.0,0.0002]
[1778649219975,42.63,81160.13,97.8,0.0,0.0,0.0002]
[1778649221917,42.63,81159.53,97.8,0.0,0.0,0.00019]
[1778649222620,42.63,81160.43,97.8,0.0,0.0,0.0002]
[1778649226233,42.63,81159.58,97.8,0.0,0.0,0.0002]
[1778649226836,42.63,81159.58,97.8,0.0,0.0,0.0002]
[1778649227802,42.63,81159.58,97.8,0.0,0.0,0.0002]
[1778649228171,42.63,81159.61,97.8,0.0,0.0,0.0002]
[1778649233397,42.63,81159.61,97.8,0.0,0.0,0.0002]
[1778649237738,42.63,81159.48,97.8,0.0,0.0,0.00019]
[1778649238216,42.63,81159.52,97.8,0.0,0.0,0.00019]
[1778649242001,42.63,81160.1,97.8,0.0,0.0,0.0002]
[1778649242039,42.63,81159.85,97.8,0.0,0.0,0.0002]
[1778649242693,42.63,81159.85,97.8,0.0,0.0,0.0002]
[1778649243297,42.63,81162.19,97.8,0.0,0.0,0.0002]
[1778649243468,42.63,81166.93,97.8,0.0,0.0,0.00021]
[1778649245832,42.63,81166.73,97.8,0.0,0.0,0.00021]
[1778649246597,42.63,81166.83,97.8,0.0,0.0,0.00021]
[1778649253538,42.63,81164.71,97.8,0.0,0.0,0.0002]
[1778649255775,42.63,81164.71,97.8,0.0,0.0,0.0002]
[1778649256386,42.63,81164.71,97.8,0.0,0.0,0.0002]
[1778649257566,42.63,81156.07,97.8,0.0,0.0,0.00019]
[1778649259738,42.63,81155.32,97.8,0.0,0.0,0.00019]
[1778649260108,42.63,81154.78,97.8,0.0,0.0,0.00019]
[1778649260715,42.63,81154.78,97.8,0.0,0.0,0.00019]
[1778649261539,42.63,81154.65,97.8,0.0,0.0,0.00019]
[1778649262062,42.63,81155.31,97.8,0.0,0.0,0.00019]
[1778649262888,42.63,81155.31,97.8,0.0,0.0,0.00019]
[1778649264031,42.63,81155.92,97.8,0.0,0.0,0.00019]
[1778649264745,42.63,81155.62,97.8,0.0,0.0,0.00019]
[1778649270657,42.63,81155.41,97.8,0.0,0.0,0.00019]
[1778649271664,42.63,81155.31,97.8,0.0,0.0,0.00018]
[1778649277757,42.63,81157.78,97.8,0.0,0.0,0.00018]
[1778649278489,42.63,81157.78,97.8,0.0,0.0,0.00018]
[1778649279766,42.63,81155.46,97.8,0.0,0.0,0.00018]
[1778649280082,42.63,81155.46,97.8,0.0,0.0,0.00018]
[1778649280663,42.63,81155.46,97.8,0.0,0.0,0.00018]
[1778649281254,42.63,81155.46,97.8,0.0,0.0,0.00018]
[1778649284709,42.63,81156.23,97.8,0.0,0.0,0.00018]
[1778649285212,42.63,81156.2,97.8,0.0,0.0,0.00018]
[1778649289380,42.63,81155.31,97.8,0.0,0.0,0.00018]
[1778649289403,42.63,81155.31,97.8,0.0,0.0,0.00018]
[1778649290681,42.63,81154.14,97.8,0.0,0.0,0.00018]
[1778649291267,42.63,81152.58,97.8,0.0,0.0,0.00017]
[1778649292057,42.63,81152.58,97.8,0.0,0.0,0.00017]
[1778649292632,42.63,81151.98,97.8,0.0,0.0,0.00017]
[1778649297846,42.63,81151.83,97.8,0.0,0.0,0.00017]
[1778649298414,42.63,81151.83,97.8,0.0,0.0,0.00017]
[1778649299739,42.63,81151.64,97.8,0.0,0.0,0.00017]
[1778649300499,42.63,81150.99,97.8,0.0,0.0,0.00017]
[1778649300565,42.63,81150.99,97.8,0.0,0.0,0.00017]
[1778649300832,42.63,81150.99,97.8,0.0,0.0,0.00017]
[1778649300867,42.63,81144.22,97.8,0.0,0.0,0.00016]
[1778649301471,42.63,81144.22,97.8,0.0,0.0,0.00016]
[1778649301874,42.63,81137.0,97.8,0.0,0.0,0.00015]
[1778649302679,42.63,81137.0,97.8,0.0,0.0,0.00015]
[1778649303330,42.63,81138.26,97.8,0.0,0.0,0.00016]
[1778649304895,42.63,81143.13,97.8,0.0,0.0,0.00016]
[1778649309930,42.63,81140.16,97.8,0.0,0.0,0.00016]
[1778649311944,42.63,81133.37,97.8,0.0,0.0,0.00015]
[1778649315044,42.63,81130.28,97.8,0.0,0.0,0.00015]
[1778649315094,42.63,81130.28,97.8,0.0,0.0,0.00015]
[1778649315304,42.63,81130.24,97.8,0.0,0.0,0.00015]
[1778649315317,42.63,81130.24,97.8,0.0,0.0,0.00015]
[1778649315369,42.63,81130.24,97.8,0.0,0.0,0.00015]
[1778649315527,42.63,81130.24,97.8,0.0,0.0,0.00015]
[1778649315783,42.63,81130.24,97.8,0.0,0.0,0.00015]
[1778649315972,42.63,81125.74,97.8,0.0,0.0,0.00014]
[1778649316370,42.63,81125.74,97.8,0.0,0.0,0.00014]
[1778649320364,42.63,81123.25,97.8,0.0,0.0,0.00014]
[1778649321610,42.63,81123.05,97.8,0.0,0.0,0.00014]
[1778649326961,42.63,81126.41,97.8,0.0,0.0,0.00014]
[1778649327764,42.63,81126.74,97.8,0.0,0.0,0.00014]
[1778649330837,42.63,81128.22,97.8,0.0,0.0,0.00014]
[1778649331077,42.63,81127.94,97.8,0.0,0.0,0.00013]
[1778649331460,42.63,81127.94,97.8,0.0,0.0,0.00013]
[1778649336957,42.63,81126.37,97.8,0.0,0.0,0.00013]
[1778649337585,42.63,81125.9,97.8,0.0,0.0,0.00013]
[1778649345196,42.63,81125.34,97.8,0.0,0.0,0.00013]
[1778649346010,42.63,81125.34,97.8,0.0,0.0,0.00013]
[1778649350746,42.63,81125.14,97.8,0.0,0.0,0.00013]
[1778649351495,42.63,81125.32,97.8,0.0,0.0,0.00013]
[1778649357278,42.63,81125.53,97.8,0.0,0.0,0.00013]
[1778649358124,42.63,81125.53,97.8,0.0,0.0,0.00013]
[1778649363190,42.63,81124.97,97.8,0.0,0.0,0.00013]
[1778649363952,42.63,81124.97,97.8,0.0,0.0,0.00013]
[1778649366652,42.63,81125.34,97.8,0.0,0.0,0.00013]
[1778649367094,42.63,81125.34,97.8,0.0,0.0,0.00013]
[1778649368007,42.63,81125.41,97.8,0.0,0.0,0.00013]
[1778649368494,42.63,81125.73,97.8,0.0,0.0,0.00013]
[1778649371708,42.63,81127.01,97.8,0.0,0.0,0.00013]
[1778649374434,42.63,81126.5,97.8,0.0,0.0,0.00013]
[1778649375718,42.63,81127.39,97.8,0.0,0.0,0.00013]
[1778649377202,42.63,81127.14,97.8,0.0,0.0,0.00013]
[1778649382434,42.63,81131.77,97.8,0.0,0.0,0.00014]
[1778649383852,42.63,81131.77,97.8,0.0,0.0,0.00014]
[1778649384565,42.63,81130.89,97.8,0.0,0.0,0.00014]
[1778649385155,42.63,81130.89,97.8,0.0,0.0,0.00014]
[1778649385883,42.63,81131.0,97.8,0.0,0.0,0.00014]
[1778649387750,42.63,81130.81,97.8,0.0,0.0,0.00014]
[1778649388381,42.63,81130.48,97.8,0.0,0.0,0.00014]
[1778649391497,42.63,81129.53,97.8,0.0,0.0,0.00013]
[1778649396533,42.63,81130.37,97.8,0.0,0.0,0.00013]
[1778649397435,42.63,81130.37,97.8,0.0,0.0,0.00013]
[1778649397981,42.63,81130.37,97.8,0.0,0.0,0.00013]
[1778649399316,42.63,81130.32,97.8,0.0,0.0,0.00013]
[1778649399979,42.63,81130.32,97.8,0.0,0.0,0.00013]
[1778649403581,42.63,81122.24,97.8,0.0,0.0,0.00012]
[1778649405906,42.63,81122.01,97.8,0.0,0.0,0.00012]
[1778649406506,42.63,81121.62,97.8,0.0,0.0,0.00012]
[1778649408491,42.63,81116.46,97.8,0.0,0.0,0.00012]
[1778649409111,42.63,81116.46,97.8,0.0,0.0,0.00012]
[1778649411644,42.63,81116.17,97.8,0.0,0.0,0.00011]
[1778649412233,42.63,81116.18,97.8,0.0,0.0,0.00011]
[1778649414101,42.63,81116.65,97.8,0.0,0.0,0.00012]
[1778649414886,42.63,81117.74,97.8,0.0,0.0,0.00012]
[1778649416094,42.63,81117.94,97.8,0.0,0.0,0.00012]
[1778649417308,42.63,81117.86,97.8,0.0,0.0,0.00012]
[1778649419711,42.63,81117.1,97.8,0.0,0.0,0.00012]
[1778649420211,42.63,81116.27,97.8,0.0,0.0,0.00012]
[1778649423723,42.63,81121.32,97.8,0.0,0.0,0.00012]
[1778649425250,42.63,81121.01,97.8,0.0,0.0,0.00012]
[1778649425951,42.63,81121.01,97.8,0.0,0.0,0.00012]
[1778649430382,42.63,81121.57,97.8,0.0,0.0,0.00012]
[1778649430931,42.63,81121.57,97.8,0.0,0.0,0.00012]
[1778649432041,42.63,81121.58,97.8,0.0,0.0,0.00012]
[1778649432591,42.63,81121.57,97.8,0.0,0.0,0.00012]
[1778649433935,42.63,81121.57,97.8,0.0,0.0,0.00012]
[1778649434789,42.63,81121.89,97.8,0.0,0.0,0.00012]
[1778649435552,42.63,81120.96,97.8,0.0,0.0,0.00012]
[1778649436004,42.63,81120.96,97.8,0.0,0.0,0.00012]
[1778649440049,42.63,81120.88,97.8,0.0,0.0,0.00012]
[1778649443027,42.63,81120.13,97.8,0.0,0.0,0.00012]
[1778649443270,42.63,81118.09,97.8,0.0,0.0,0.00012]
[1778649444092,42.63,81118.09,97.8,0.0,0.0,0.00012]
[1778649444193,42.63,81112.54,97.8,0.0,0.0,0.00011]
[1778649447898,42.63,81112.4,97.8,0.0,0.0,0.00011]
[1778649448621,42.63,81111.68,97.8,0.0,0.0,0.00011]
[1778649450021,42.63,81112.42,97.8,0.0,0.0,0.00011]
[1778649450606,42.63,81112.27,97.8,0.0,0.0,0.00011]
[1778649451102,42.63,81112.27,97.8,0.0,0.0,0.00011]
[1778649451201,42.63,81111.94,97.8,0.0,0.0,0.0001]
[1778649452470,42.63,81112.03,97.8,0.0,0.0,0.0001]
[1778649453669,42.63,81111.95,97.8,0.0,0.0,0.0001]
[1778649454786,42.63,81111.91,97.8,0.0,0.0,0.0001]
[1778649456123,42.63,81111.95,97.8,0.0,0.0,0.0001]
[1778649457574,42.63,81109.99,97.8,0.0,0.0,0.0001]
[1778649462016,42.63,81109.62,97.8,0.0,0.0,0.0001]
[1778649462472,42.63,81109.64,97.8,0.0,0.0,0.0001]
[1778649464214,42.63,81108.6,97.8,0.0,0.0,0.0001]
[1778649464570,42.63,81107.41,97.8,0.0,0.0,0.0001]
[1778649465587,42.63,81110.73,97.8,0.0,0.0,0.0001]
[1778649466053,42.63,81110.73,97.8,0.0,0.0,0.0001]
[1778649466099,42.63,81118.28,97.8,0.0,0.0,0.00011]
[1778649468708,42.63,81118.59,97.8,0.0,0.0,0.00011]
[1778649469306,42.63,81118.89,97.8,0.0,0.0,0.00011]
[1778649475083,42.63,81117.51,97.8,0.0,0.0,0.00011]
[1778649475642,42.63,81117.51,97.8,0.0,0.0,0.00011]
[1778649476100,42.63,81117.51,97.8,0.0,0.0,0.00011]
[1778649477577,42.63,81117.76,97.8,0.0,0.0,0.00011]
[1778649478100,42.63,81117.76,97.8,0.0,0.0,0.00011]
[1778649478730,42.63,81117.56,97.8,0.0,0.0,0.00011]
[1778649479239,42.63,81117.56,97.8,0.0,0.0,0.00011]
[1778649479794,42.63,81117.55,97.8,0.0,0.0,0.00011]
[1778649480203,42.63,81117.55,97.8,0.0,0.0,0.00011]
[1778649483715,42.63,81118.24,97.8,0.0,0.0,0.00011]
[1778649484436,42.63,81118.08,97.8,0.0,0.0,0.00011]
[1778649491195,42.63,81113.98,97.8,0.0,0.0,0.00011]
[1778649491774,42.63,81113.98,97.8,0.0,0.0,0.00011]
[1778649492203,42.63,81110.15,97.8,0.0,0.0,0.0001]
[1778649497237,42.63,81108.01,97.8,0.0,0.0,0.0001]
[1778649499035,42.63,81107.93,97.8,0.0,0.0,0.0001]
[1778649501623,42.63,81106.83,97.8,0.0,0.0,0.0001]
[1778649502183,42.63,81106.83,97.8,0.0,0.0,0.0001]
[1778649502953,42.63,81106.8,97.8,0.0,0.0,0.0001]
[1778649508378,42.63,81106.41,97.8,0.0,0.0,0.0001]
[1778649508993,42.63,81106.41,97.8,0.0,0.0,0.0001]
[1778649509624,42.63,81106.41,97.8,0.0,0.0,0.0001]
[1778649510212,42.63,81106.41,97.8,0.0,0.0,0.0001]
[1778649511664,42.63,81106.54,97.8,0.0,0.0,0.0001]
[1778649511779,42.63,81106.54,97.8,0.0,0.0,0.0001]
[1778649511823,42.63,81106.54,97.8,0.0,0.0,9e-05]
[1778649513104,42.63,81106.54,97.8,0.0,0.0,9e-05]
[1778649513109,42.63,81098.6,97.8,0.0,0.0,9e-05]
[1778649513950,42.63,81098.6,97.8,0.0,0.0,9e-05]
[1778649514045,42.63,81092.9,97.8,0.0,0.0,8e-05]
[1778649514621,42.63,81092.9,97.8,0.0,0.0,8e-05]
[1778649515274,42.63,81092.9,97.8,0.0,0.0,8e-05]
[1778649516604,42.63,81092.66,97.8,0.0,0.0,8e-05]
[1778649516741,42.63,81092.66,97.8,0.0,0.0,8e-05]
[1778649522501,42.63,81093.74,97.8,0.0,0.0,8e-05]
[1778649524093,42.63,81094.96,97.8,0.0,0.0,8e-05]
[1778649525500,42.63,81095.07,97.8,0.0,0.0,8e-05]
[1778649526796,42.63,81095.12,97.8,0.0,0.0,8e-05]
[1778649529206,42.63,81095.86,97.8,0.0,0.0,9e-05]
[1778649530336,42.63,81094.18,97.8,0.0,0.0,8e-05]
[1778649530920,42.63,81094.18,97.8,0.0,0.0,8e-05]
[1778649531537,42.63,81095.37,97.8,0.0,0.0,8e-05]
[1778649534520,42.63,81095.5,97.8,0.0,0.0,9e-05]
[1778649534942,42.63,81095.5,97.8,0.0,0.0,9e-05]
[1778649537650,42.63,81095.5,97.8,0.0,0.0,9e-05]
[1778649538512,42.63,81095.5,97.8,0.0,0.0,9e-05]
[1778649539739,42.63,81095.58,97.8,0.0,0.0,9e-05]
[1778649540302,42.63,81095.58,97.8,0.0,0.0,9e-05]
[1778649545576,42.63,81099.86,97.8,0.0,0.0,9e-05]
[1778649549279,42.63,81099.33,97.8,0.0,0.0,9e-05]
[1778649549970,42.63,81099.33,97.8,0.0,0.0,9e-05]
[1778649554137,42.63,81099.33,97.8,0.0,0.0,9e-05]
[1778649555551,42.63,81100.81,97.8,0.0,0.0,9e-05]
[1778649556171,42.63,81100.81,97.8,0.0,0.0,9e-05]
[1778649556230,42.63,81100.81,97.8,0.0,0.0,9e-05]
[1778649556653,42.63,81091.21,97.8,0.0,0.0,8e-05]
[1778649557660,42.63,81087.2,97.8,0.0,0.0,8e-05]
[1778649560874,42.63,81087.95,97.8,0.0,0.0,8e-05]
[1778649561675,42.63,81087.33,97.8,0.0,0.0,8e-05]
[1778649564701,42.63,81086.04,97.8,0.0,0.0,8e-05]
[1778649565035,42.63,81086.04,97.8,0.0,0.0,8e-05]
[1778649566897,42.63,81085.69,97.8,0.0,0.0,8e-05]
[1778649567558,42.63,81085.12,97.8,0.0,0.0,8e-05]
[1778649569234,42.63,81085.27,97.8,0.0,0.0,8e-05]
[1778649569808,42.63,81085.02,97.8,0.0,0.0,8e-05]
[1778649570257,42.63,81085.02,97.8,0.0,0.0,8e-05]
[1778649570941,42.63,81084.45,97.8,0.0,0.0,8e-05]
[1778649571758,42.63,81081.97,97.8,0.0,0.0,7e-05]
[1778649572782,42.63,81081.97,97.8,0.0,0.0,7e-05]
[1778649575177,42.63,81082.75,97.8,0.0,0.0,7e-05]
[1778649575764,42.63,81082.75,97.8,0.0,0.0,7e-05]
[1778649575786,42.63,81086.46,97.8,0.0,0.0,7e-05]
[1778649576554,42.63,81086.46,97.8,0.0,0.0,7e-05]
[1778649576795,42.63,81091.29,97.8,0.0,0.0,8e-05]
[1778649581830,42.63,81087.36,97.8,0.0,0.0,7e-05]
[1778649586865,42.63,81089.3,97.8,0.0,0.0,8e-05]
[1778649590101,42.63,81089.71,97.8,0.0,0.0,8e-05]
[1778649590896,42.63,81089.31,97.8,0.0,0.0,8e-05]
[1778649593563,42.63,81089.39,97.8,0.0,0.0,8e-05]
[1778649594222,42.63,81089.39,97.8,0.0,0.0,8e-05]
[1778649599889,42.63,81088.63,97.8,0.0,0.0,7e-05]
[1778649600558,42.63,81088.35,97.8,0.0,0.0,7e-05]
[1778649601584,42.63,81087.55,97.8,0.0,0.0,7e-05]
[1778649601598,42.63,81087.55,97.8,0.0,0.0,7e-05]
[1778649605239,42.63,81084.35,97.8,0.0,0.0,7e-05]
[1778649606649,42.63,81083.19,97.8,0.0,0.0,7e-05]
[1778649608184,42.63,81083.48,97.8,0.0,0.0,7e-05]
[1778649608965,42.63,81083.48,97.8,0.0,0.0,7e-05]
[1778649609758,42.63,81083.4,97.8,0.0,0.0,7e-05]
[1778649610211,42.63,81083.4,97.8,0.0,0.0,7e-05]
[1778649614055,42.63,81087.58,97.8,0.0,0.0,7e-05]
[1778649615659,42.63,81087.58,97.8,0.0,0.0,7e-05]
[1778649616226,42.63,81087.58,97.8,0.0,0.0,7e-05]
[1778649620680,42.63,81087.58,97.8,0.0,0.0,7e-05]
[1778649621147,42.63,81087.58,97.8,0.0,0.0,7e-05]
[1778649626532,42.63,81090.51,97.8,0.0,0.0,8e-05]
[1778649626566,42.63,81090.51,97.8,0.0,0.0,8e-05]
[1778649626909,42.63,81090.51,97.8,0.0,0.0,8e-05]
[1778649627630,42.63,81093.51,97.8,0.0,0.0,8e-05]
[1778649628153,42.63,81100.83,97.8,0.0,0.0,8e-05]
[1778649631174,42.63,81101.5,97.8,0.0,0.0,8e-05]
[1778649632328,42.63,81101.5,97.8,0.0,0.0,8e-05]
[1778649633328,42.63,81101.45,97.8,0.0,0.0,8e-05]
[1778649637878,42.63,81101.27,97.8,0.0,0.0,8e-05]
[1778649638361,42.63,81101.27,97.8,0.0,0.0,8e-05]
[1778649639057,42.63,81101.18,97.8,0.0,0.0,8e-05]
[1778649640064,42.63,81100.63,97.8,0.0,0.0,8e-05]
[1778649641826,42.63,81100.17,97.8,0.0,0.0,8e-05]
[1778649642380,42.63,81100.17,97.8,0.0,0.0,8e-05]
[1778649648609,42.63,81099.56,97.8,0.0,0.0,8e-05]
[1778649649825,42.63,81099.42,97.8,0.0,0.0,8e-05]
[1778649652933,42.63,81099.2,97.8,0.0,0.0,8e-05]
[1778649653291,42.63,81099.2,97.8,0.0,0.0,8e-05]
[1778649659372,42.63,81100.17,97.8,0.0,0.0,8e-05]
[1778649662034,42.63,81100.02,97.8,0.0,0.0,8e-05]
[1778649662639,42.63,81099.32,97.8,0.0,0.0,8e-05]
[1778649663334,42.63,81099.32,97.8,0.0,0.0,8e-05]
[1778649663918,42.63,81100.3,97.8,0.0,0.0,8e-05]
[1778649664112,42.63,81100.3,97.8,0.0,0.0,8e-05]
[1778649664408,42.63,81104.62,97.8,0.0,0.0,8e-05]
[1778649664571,42.63,81104.62,97.8,0.0,0.0,8e-05]
[1778649667222,42.63,81104.66,97.8,0.0,0.0,8e-05]
[1778649667819,42.63,81105.5,97.8,0.0,0.0,8e-05]
[1778649668222,42.63,81105.5,97.8,0.0,0.0,8e-05]
[1778649668905,42.63,81105.48,97.8,0.0,0.0,8e-05]
[1778649669479,42.63,81105.52,97.8,0.0,0.0,8e-05]
[1778649670815,42.63,81105.52,97.8,0.0,0.0,8e-05]
[1778649672649,42.63,81105.52,97.8,0.0,0.0,8e-05]
[1778649674859,42.63,81106.08,97.8,0.0,0.0,8e-05]
[1778649680443,42.63,81103.39,97.8,0.0,0.0,8e-05]
[1778649681709,42.63,81103.36,97.8,0.0,0.0,8e-05]
[1778649687839,42.63,81100.91,97.8,0.0,0.0,8e-05]
[1778649688495,42.63,81100.91,97.8,0.0,0.0,8e-05]
[1778649691599,42.63,81099.95,97.8,0.0,0.0,7e-05]
[1778649694038,42.63,81101.93,97.8,0.0,0.0,7e-05]
[1778649694357,42.63,81101.93,97.8,0.0,0.0,7e-05]
[1778649694718,42.63,81102.93,97.8,0.0,0.0,7e-05]
[1778649695925,42.63,81103.73,97.8,0.0,0.0,7e-05]
[1778649697900,42.63,81107.22,97.8,0.0,0.0,7e-05]
[1778649698428,42.63,81107.22,97.8,0.0,0.0,7e-05]
[1778649703419,42.63,81108.01,97.8,0.0,0.0,8e-05]
[1778649704270,42.63,81108.01,97.8,0.0,0.0,8e-05]
[1778649705023,42.63,81108.03,97.8,0.0,0.0,8e-05]
[1778649705709,42.63,81108.39,97.8,0.0,0.0,8e-05]
[1778649706368,42.63,81108.39,97.8,0.0,0.0,8e-05]
[1778649707081,42.63,81109.28,97.8,0.0,0.0,8e-05]
[1778649709081,42.63,81109.34,97.8,0.0,0.0,8e-05]
[1778649710212,42.63,81109.24,97.8,0.0,0.0,8e-05]
[1778649713754,42.63,81116.11,97.8,0.0,0.0,8e-05]
[1778649717994,42.63,81117.05,97.8,0.0,0.0,8e-05]
[1778649718620,42.63,81116.96,97.8,0.0,0.0,8e-05]
[1778649720392,42.63,81116.96,97.8,0.0,0.0,8e-05]
[1778649722201,42.63,81119.07,97.8,0.0,0.0,8e-05]
[1778649722657,42.63,81118.77,97.8,0.0,0.0,8e-05]
[1778649723149,42.63,81118.77,97.8,0.0,0.0,8e-05]
[1778649728859,42.63,81115.7,97.8,0.0,0.0,8e-05]
[1778649730873,42.63,81110.97,97.8,0.0,0.0,8e-05]
[1778649732887,42.63,81105.79,97.8,0.0,0.0,7e-05]
[1778649737922,42.63,81105.83,97.8,0.0,0.0,7e-05]
[1778649739116,42.63,81105.83,97.8,0.0,0.0,7e-05]
[1778649740493,42.63,81105.14,97.8,0.0,0.0,7e-05]
[1778649743666,42.63,81105.17,97.8,0.0,0.0,7e-05]
[1778649744353,42.63,81105.17,97.8,0.0,0.0,7e-05]
[1778649746146,42.63,81104.66,97.8,0.0,0.0,7e-05]
[1778649746812,42.63,81104.0,97.8,0.0,0.0,7e-05]
[1778649751013,42.63,81104.63,97.8,0.0,0.0,7e-05]
[1778649754162,42.63,81104.6,97.8,0.0,0.0,7e-05]
[1778649755461,42.63,81103.96,97.8,0.0,0.0,7e-05]
[1778649758743,42.63,81106.42,97.8,0.0,0.0,7e-05]
[1778649759498,42.63,81106.42,97.8,0.0,0.0,7e-05]
[1778649768133,42.63,81109.63,97.8,0.0,0.0,7e-05]
[1778649772945,42.63,81111.99,97.8,0.0,0.0,7e-05]
[1778649773044,42.63,81111.99,97.8,0.0,0.0,7e-05]
[1778649774175,42.63,81118.91,97.8,0.0,0.0,8e-05]
[1778649777196,42.63,81122.62,97.8,0.0,0.0,8e-05]
[1778649777744,42.63,81122.62,97.8,0.0,0.0,8e-05]
[1778649778195,42.63,81122.62,97.8,0.0,0.0,8e-05]
[1778649779294,42.63,81123.17,97.8,0.0,0.0,8e-05]
[1778649779929,42.63,81123.17,97.8,0.0,0.0,8e-05]
[1778649784931,42.63,81124.83,97.8,0.0,0.0,8e-05]
[1778649786113,42.63,81124.83,97.8,0.0,0.0,8e-05]
[1778649787427,42.63,81122.17,97.8,0.0,0.0,8e-05]
[1778649788707,42.63,81121.9,97.8,0.0,0.0,8e-05]
[1778649790564,42.63,81121.89,97.8,0.0,0.0,8e-05]
[1778649791215,42.63,81122.2,97.8,0.0,0.0,8e-05]
[1778649791938,42.63,81123.14,97.8,0.0,0.0,8e-05]
[1778649794171,42.63,81122.93,97.8,0.0,0.0,8e-05]
[1778649799916,42.63,81122.55,97.8,0.0,0.0,8e-05]
[1778649800667,42.63,81122.55,97.8,0.0,0.0,8e-05]
[1778649805078,42.63,81122.63,97.8,0.0,0.0,8e-05]
[1778649805698,42.63,81122.68,97.8,0.0,0.0,8e-05]
[1778649809528,42.63,81122.72,97.8,0.0,0.0,8e-05]
[1778649810012,42.63,81122.67,97.8,0.0,0.0,8e-05]
[1778649810690,42.63,81122.83,97.8,0.0,0.0,8e-05]
[1778649811231,42.63,81122.83,97.8,0.0,0.0,8e-05]
[1778649811439,42.63,81122.71,97.8,0.0,0.0,7e-05]
[1778649812720,42.63,81122.76,97.8,0.0,0.0,7e-05]
[1778649813226,42.63,81122.76,97.8,0.0,0.0,7e-05]
[1778649816586,42.63,81122.59,97.8,0.0,0.0,7e-05]
[1778649817274,42.63,81122.59,97.8,0.0,0.0,7e-05]
[1778649821906,42.63,81122.59,97.8,0.0,0.0,7e-05]
[1778649822529,42.63,81122.59,97.8,0.0,0.0,7e-05]
[1778649824468,42.63,81124.91,97.8,0.0,0.0,7e-05]
[1778649825195,42.63,81124.91,97.8,0.0,0.0,7e-05]
[1778649831062,42.63,81122.66,97.8,0.0,0.0,7e-05]
[1778649832519,42.63,81120.6,97.8,0.0,0.0,7e-05]
[1778649835980,42.63,81118.9,97.8,0.0,0.0,7e-05]
[1778649836840,42.63,81118.68,97.8,0.0,0.0,7e-05]
[1778649841579,42.63,81118.74,97.8,0.0,0.0,7e-05]
[1778649842752,42.63,81117.99,97.8,0.0,0.0,7e-05]
[1778649844034,42.63,81118.8,97.8,0.0,0.0,7e-05]
[1778649844841,42.63,81118.14,97.8,0.0,0.0,7e-05]
[1778649846174,42.63,81118.71,97.8,0.0,0.0,7e-05]
[1778649846824,42.63,81118.17,97.8,0.0,0.0,7e-05]
[1778649851267,42.63,81118.17,97.8,0.0,0.0,7e-05]
[1778649851968,42.63,81117.39,97.8,0.0,0.0,7e-05]
[1778649852610,42.63,81117.39,97.8,0.0,0.0,7e-05]
[1778649854209,42.63,81117.79,97.8,0.0,0.0,7e-05]
[1778649855003,42.63,81117.15,97.8,0.0,0.0,7e-05]
[1778649855554,42.63,81117.15,97.8,0.0,0.0,7e-05]
[1778649856848,42.63,81116.61,97.8,0.0,0.0,7e-05]
[1778649858143,42.63,81117.01,97.8,0.0,0.0,7e-05]
[1778649863806,42.63,81119.8,97.8,0.0,0.0,7e-05]
[1778649869848,42.63,81120.35,97.8,0.0,0.0,7e-05]
[1778649870994,42.63,81120.35,97.8,0.0,0.0,7e-05]
[1778649871056,42.63,81119.76,97.8,0.0,0.0,7e-05]
[1778649871764,42.63,81119.76,97.8,0.0,0.0,7e-05]
[1778649875228,42.63,81119.57,97.8,0.0,0.0,7e-05]
[1778649875801,42.63,81119.53,97.8,0.0,0.0,7e-05]
[1778649878752,42.63,81119.92,97.8,0.0,0.0,7e-05]
[1778649879192,42.63,81119.92,97.8,0.0,0.0,7e-05]
[1778649882939,42.63,81127.88,97.8,0.0,0.0,7e-05]
[1778649885727,42.63,81128.1,97.8,0.0,0.0,7e-05]
[1778649887199,42.63,81128.81,97.8,0.0,0.0,7e-05]
[1778649890442,42.63,81128.93,97.8,0.0,0.0,7e-05]
[1778649891179,42.63,81129.14,97.8,0.0,0.0,7e-05]
[1778649894959,42.63,81128.46,97.8,0.0,0.0,7e-05]
[1778649895573,42.63,81128.46,97.8,0.0,0.0,7e-05]
[1778649898206,42.63,81129.14,97.8,0.0,0.0,7e-05]
[1778649898919,42.63,81129.47,97.8,0.0,0.0,7e-05]
[1778649900629,42.63,81131.0,97.8,0.0,0.0,7e-05]
[1778649901479,42.63,81130.78,97.8,0.0,0.0,7e-05]
[1778649904756,42.63,81131.61,97.8,0.0,0.0,7e-05]
[1778649905442,42.63,81131.61,97.8,0.0,0.0,7e-05]
[1778649905904,42.63,81132.02,97.8,0.0,0.0,7e-05]
[1778649906526,42.63,81132.02,97.8,0.0,0.0,7e-05]
[1778649907206,42.63,81131.94,97.8,0.0,0.0,7e-05]
[1778649907306,42.63,81126.83,97.8,0.0,0.0,7e-05]
[1778649909022,42.63,81126.32,97.8,0.0,0.0,7e-05]
[1778649910729,42.63,81125.77,97.8,0.0,0.0,7e-05]
[1778649911315,42.63,81125.77,97.8,0.0,0.0,7e-05]
[1778649914976,42.63,81125.39,97.8,0.0,0.0,7e-05]
[1778649915189,42.63,81125.39,97.8,0.0,0.0,7e-05]
[1778649915738,42.63,81125.08,97.8,0.0,0.0,7e-05]
[1778649916260,42.63,81125.08,97.8,0.0,0.0,7e-05]
[1778649917160,42.63,81124.19,97.8,0.0,0.0,7e-05]
[1778649918233,42.63,81124.33,97.8,0.0,0.0,7e-05]
[1778649918881,42.63,81124.41,97.8,0.0,0.0,7e-05]
[1778649919480,42.63,81124.41,97.8,0.0,0.0,7e-05]
[1778649920009,42.63,81124.41,97.8,0.0,0.0,7e-05]
[1778649920763,42.63,81124.3,97.8,0.0,0.0,7e-05]
[1778649922688,42.63,81124.38,97.8,0.0,0.0,7e-05]
[1778649922874,42.63,81123.79,97.8,0.0,0.0,7e-05]
[1778649923773,42.63,81121.47,97.8,0.0,0.0,7e-05]
[1778649924227,42.63,81116.72,97.8,0.0,0.0,6e-05]
[1778649925079,42.63,81116.72,97.8,0.0,0.0,6e-05]
[1778649925819,42.63,81116.78,97.8,0.0,0.0,6e-05]
[1778649926534,42.63,81116.78,97.8,0.0,0.0,6e-05]
[1778649930711,42.63,81116.11,97.8,0.0,0.0,6e-05]
[1778649931083,42.63,81116.56,97.8,0.0,0.0,6e-05]
[1778649931276,42.63,81116.53,97.8,0.0,0.0,6e-05]
[1778649933137,42.63,81116.59,97.8,0.0,0.0,6e-05]
[1778649933883,42.63,81116.82,97.8,0.0,0.0,6e-05]
[1778649939332,42.63,81116.13,97.8,0.0,0.0,6e-05]
[1778649944574,42.63,81116.1,97.8,0.0,0.0,6e-05]
[1778649945150,42.63,81116.3,97.8,0.0,0.0,6e-05]
[1778649945778,42.63,81116.22,97.8,0.0,0.0,6e-05]
[1778649947396,42.63,81113.95,97.8,0.0,0.0,6e-05]
[1778649949153,42.63,81113.72,97.8,0.0,0.0,6e-05]
[1778649949764,42.63,81113.88,97.8,0.0,0.0,6e-05]
[1778649951123,42.63,81114.11,97.8,0.0,0.0,6e-05]
[1778649951888,42.63,81113.68,97.8,0.0,0.0,6e-05]
[1778649955378,42.63,81113.85,97.8,0.0,0.0,6e-05]
[1778649956159,42.63,81114.01,97.8,0.0,0.0,6e-05]
[1778649956812,42.63,81113.94,97.8,0.0,0.0,6e-05]
[1778649957517,42.63,81113.94,97.8,0.0,0.0,6e-05]
[1778649960945,42.63,81114.24,97.8,0.0,0.0,6e-05]
[1778649961647,42.63,81114.24,97.8,0.0,0.0,6e-05]
[1778649962161,42.63,81114.33,97.8,0.0,0.0,6e-05]
[1778649962783,42.63,81115.4,97.8,0.0,0.0,6e-05]
[1778649963426,42.63,81115.4,97.8,0.0,0.0,6e-05]
[1778649963913,42.63,81115.42,97.8,0.0,0.0,6e-05]
[1778649965154,42.63,81114.64,97.8,0.0,0.0,6e-05]
[1778649965755,42.63,81114.64,97.8,0.0,0.0,6e-05]
[1778649968412,42.63,81116.12,97.8,0.0,0.0,6e-05]
[1778649969711,42.63,81116.28,97.8,0.0,0.0,6e-05]
[1778649970096,42.63,81119.24,97.8,0.0,0.0,6e-05]
[1778649970774,42.63,81119.24,97.8,0.0,0.0,6e-05]
[1778649971857,42.63,81119.77,97.8,0.0,0.0,6e-05]
[1778649971939,42.63,81119.77,97.8,0.0,0.0,6e-05]
[1778649976981,42.63,81120.72,97.8,0.0,0.0,6e-05]
[1778649977710,42.63,81120.72,97.8,0.0,0.0,6e-05]
[1778649979525,42.63,81122.28,97.8,0.0,0.0,6e-05]
[1778649980040,42.63,81121.77,97.8,0.0,0.0,6e-05]
[1778649981141,42.63,81121.95,97.8,0.0,0.0,6e-05]
[1778649981928,42.63,81121.95,97.8,0.0,0.0,6e-05]
[1778649983195,42.63,81122.02,97.8,0.0,0.0,6e-05]
[1778649983836,42.63,81121.68,97.8,0.0,0.0,6e-05]
[1778649987360,42.63,81121.52,97.8,0.0,0.0,6e-05]
[1778649987882,42.63,81121.52,97.8,0.0,0.0,6e-05]
[1778649989216,42.63,81121.7,97.8,0.0,0.0,6e-05]
[1778649989811,42.63,81121.14,97.8,0.0,0.0,6e-05]
[1778649991029,42.63,81120.96,97.8,0.0,0.0,6e-05]
[1778649991667,42.63,81120.96,97.8,0.0,0.0,6e-05]
[1778649991767,42.63,81120.96,97.8,0.0,0.0,6e-05]
[1778649992876,42.63,81121.38,97.8,0.0,0.0,6e-05]
[1778649993325,42.63,81121.38,97.8,0.0,0.0,6e-05]
[1778649998749,42.63,81122.05,97.8,0.0,0.0,6e-05]
[1778650003784,42.63,81121.0,97.8,0.0,0.0,6e-05]
[1778650008819,42.63,81121.13,97.8,0.0,0.0,6e-05]
[1778650013288,42.63,81121.49,97.8,0.0,0.0,6e-05]
[1778650013953,42.63,81121.36,97.8,0.0,0.0,6e-05]
[1778650016054,42.63,81120.59,97.8,0.0,0.0,6e-05]
[1778650016761,42.63,81120.59,97.8,0.0,0.0,6e-05]
[1778650020652,42.63,81120.43,97.8,0.0,0.0,6e-05]
[1778650021304,42.63,81120.33,97.8,0.0,0.0,6e-05]
[1778650023170,42.63,81119.85,97.8,0.0,0.0,6e-05]
[1778650023899,42.63,81120.0,97.8,0.0,0.0,6e-05]
[1778650028064,42.63,81118.67,97.8,0.0,0.0,6e-05]
[1778650028630,42.63,81118.67,97.8,0.0,0.0,6e-05]
[1778650032625,42.63,81118.52,97.8,0.0,0.0,6e-05]
[1778650034904,42.63,81118.51,97.8,0.0,0.0,6e-05]
[1778650036080,42.63,81118.51,97.8,0.0,0.0,6e-05]
[1778650036768,42.63,81118.51,97.8,0.0,0.0,6e-05]
[1778650039931,42.63,81118.51,97.8,0.0,0.0,6e-05]
[1778650041169,42.63,81118.48,97.8,0.0,0.0,6e-05]
[1778650041823,42.63,81118.48,97.8,0.0,0.0,6e-05]
[1778650042507,42.63,81118.44,97.8,0.0,0.0,6e-05]
[1778650049101,42.63,81118.4,97.8,0.0,0.0,6e-05]
[1778650050280,42.63,81118.4,97.8,0.0,0.0,6e-05]
[1778650051520,42.63,81118.73,97.8,0.0,0.0,6e-05]
[1778650051525,42.63,81118.1,97.8,0.0,0.0,5e-05]
[1778650052052,42.63,81118.1,97.8,0.0,0.0,5e-05]
[1778650052742,42.63,81118.1,97.8,0.0,0.0,5e-05]
[1778650057835,42.63,81118.08,97.8,0.0,0.0,5e-05]
[1778650058681,42.63,81118.03,97.8,0.0,0.0,5e-05]
[1778650061744,42.63,81116.86,97.8,0.0,0.0,5e-05]
[1778650064079,42.63,81117.18,97.8,0.0,0.0,5e-05]
[1778650065360,42.63,81117.25,97.8,0.0,0.0,5e-05]
[1778650065913,42.63,81117.49,97.8,0.0,0.0,5e-05]
[1778650068139,42.63,81117.49,97.8,0.0,0.0,5e-05]
[1778650069208,42.63,81117.31,97.8,0.0,0.0,5e-05]
[1778650072960,42.63,81115.76,97.8,0.0,0.0,5e-05]
[1778650073574,42.63,81115.76,97.8,0.0,0.0,5e-05]
[1778650076591,42.63,81115.87,97.8,0.0,0.0,5e-05]
[1778650077323,42.63,81116.39,97.8,0.0,0.0,5e-05]
[1778650084346,42.63,81116.61,97.8,0.0,0.0,5e-05]
[1778650086725,42.63,81116.61,97.8,0.0,0.0,5e-05]
[1778650088065,42.63,81116.48,97.8,0.0,0.0,5e-05]
[1778650089390,42.63,81116.55,97.8,0.0,0.0,5e-05]
[1778650091202,42.63,81116.52,97.8,0.0,0.0,5e-05]
[1778650100458,42.63,81118.58,97.8,0.0,0.0,5e-05]
[1778650102667,42.63,81118.58,97.8,0.0,0.0,5e-05]
[1778650103914,42.63,81116.27,97.8,0.0,0.0,5e-05]
[1778650104555,42.63,81116.27,97.8,0.0,0.0,5e-05]
[1778650104703,42.63,81116.27,97.8,0.0,0.0,5e-05]
[1778650105493,42.63,81110.86,97.8,0.0,0.0,5e-05]
[1778650108452,42.63,81107.96,97.8,0.0,0.0,5e-05]
[1778650108926,42.63,81106.85,97.8,0.0,0.0,5e-05]
[1778650109990,42.63,81107.43,97.8,0.0,0.0,5e-05]
[1778650111471,42.63,81107.43,97.8,0.0,0.0,5e-05]
[1778650111535,42.63,81108.26,97.8,0.0,0.0,4e-05]
[1778650116570,42.63,81108.16,97.8,0.0,0.0,4e-05]
[1778650120938,42.63,81107.92,97.8,0.0,0.0,4e-05]
[1778650121582,42.63,81107.92,97.8,0.0,0.0,4e-05]
[1778650124781,42.63,81107.96,97.8,0.0,0.0,4e-05]
[1778650125469,42.63,81107.84,97.8,0.0,0.0,4e-05]
[1778650127284,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650128700,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650129306,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650130249,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650132753,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650133266,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650138175,42.63,81107.82,97.8,0.0,0.0,4e-05]
[1778650138797,42.63,81107.82,97.8,0.0,0.0,4e-05]
[1778650139362,42.63,81107.35,97.8,0.0,0.0,4e-05]
[1778650140104,42.63,81107.66,97.8,0.0,0.0,4e-05]
[1778650146782,42.63,81107.59,97.8,0.0,0.0,4e-05]
[1778650149111,42.63,81107.89,97.8,0.0,0.0,4e-05]
[1778650149785,42.63,81107.89,97.8,0.0,0.0,4e-05]
[1778650151727,42.63,81107.89,97.8,0.0,0.0,4e-05]
[1778650152172,42.63,81107.89,97.8,0.0,0.0,4e-05]
[1778650154315,42.63,81107.46,97.8,0.0,0.0,4e-05]
[1778650154966,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650155588,42.63,81107.94,97.8,0.0,0.0,4e-05]
[1778650156251,42.63,81109.26,97.8,0.0,0.0,4e-05]
[1778650158901,42.63,81110.05,97.8,0.0,0.0,4e-05]
[1778650159479,42.63,81110.05,97.8,0.0,0.0,4e-05]
[1778650161142,42.63,81111.88,97.8,0.0,0.0,5e-05]
[1778650161912,42.63,81111.88,97.8,0.0,0.0,5e-05]
[1778650165597,42.63,81112.02,97.8,0.0,0.0,5e-05]
[1778650166158,42.63,81112.52,97.8,0.0,0.0,5e-05]
[1778650168839,42.63,81112.98,97.8,0.0,0.0,5e-05]
[1778650169977,42.63,81113.0,97.8,0.0,0.0,5e-05]
[1778650171958,42.63,81112.99,97.8,0.0,0.0,4e-05]
[1778650174133,42.63,81112.91,97.8,0.0,0.0,4e-05]
[1778650174742,42.63,81112.91,97.8,0.0,0.0,4e-05]
[1778650176865,42.63,81112.53,97.8,0.0,0.0,4e-05]
[1778650177642,42.63,81112.91,97.8,0.0,0.0,4e-05]
[1778650181656,42.63,81111.71,97.8,0.0,0.0,4e-05]
[1778650182019,42.63,81112.64,97.8,0.0,0.0,4e-05]
[1778650187401,42.63,81112.67,97.8,0.0,0.0,4e-05]
[1778650190492,42.63,81112.67,97.8,0.0,0.0,4e-05]
[1778650192936,42.63,81112.74,97.8,0.0,0.0,4e-05]
[1778650193813,42.63,81112.86,97.8,0.0,0.0,4e-05]
[1778650194431,42.63,81113.06,97.8,0.0,0.0,4e-05]
[1778650195021,42.63,81112.93,97.8,0.0,0.0,4e-05]
[1778650200156,42.63,81111.16,97.8,0.0,0.0,4e-05]
[1778650201469,42.63,81111.16,97.8,0.0,0.0,4e-05]
[1778650202097,42.63,81111.13,97.8,0.0,0.0,4e-05]
[1778650203571,42.63,81110.45,97.8,0.0,0.0,4e-05]
[1778650204128,42.63,81110.45,97.8,0.0,0.0,4e-05]
[1778650204861,42.63,81110.45,97.8,0.0,0.0,4e-05]
[1778650205543,42.63,81111.25,97.8,0.0,0.0,4e-05]
[1778650206080,42.63,81111.25,97.8,0.0,0.0,4e-05]
[1778650206794,42.63,81111.25,97.8,0.0,0.0,4e-05]
[1778650206951,42.63,81111.25,97.8,0.0,0.0,4e-05]
[1778650207422,42.63,81109.11,97.8,0.0,0.0,4e-05]
[1778650209162,42.63,81107.06,97.8,0.0,0.0,4e-05]
[1778650209670,42.63,81107.06,97.8,0.0,0.0,4e-05]
[1778650209699,42.63,81115.54,97.8,0.0,0.0,4e-05]
[1778650210124,42.63,81115.54,97.8,0.0,0.0,4e-05]
[1778650210226,42.63,81121.78,97.8,0.0,0.0,5e-05]
[1778650211348,42.63,81121.78,97.8,0.0,0.0,5e-05]
[1778650216921,42.63,81122.37,97.8,0.0,0.0,5e-05]
[1778650217605,42.63,81122.4,97.8,0.0,0.0,5e-05]
[1778650223317,42.63,81124.15,97.8,0.0,0.0,5e-05]
[1778650224179,42.63,81124.15,97.8,0.0,0.0,5e-05]
[1778650225401,42.63,81122.09,97.8,0.0,0.0,5e-05]
[1778650227345,42.63,81117.66,97.8,0.0,0.0,4e-05]
[1778650229359,42.63,81110.88,97.8,0.0,0.0,4e-05]
[1778650232224,42.63,81110.07,97.8,0.0,0.0,4e-05]
[1778650232232,42.63,81110.07,97.8,0.0,0.0,4e-05]
[1778650232424,42.63,81110.07,97.8,0.0,0.0,4e-05]
[1778650232823,42.63,81110.07,97.8,0.0,0.0,4e-05]
[1778650232922,42.63,81108.2,97.8,0.0,0.0,4e-05]
[1778650233969,42.63,81108.2,97.8,0.0,0.0,4e-05]
[1778650234524,42.63,81106.42,97.8,0.0,0.0,4e-05]
[1778650240710,42.63,81103.55,97.8,0.0,0.0,4e-05]
[1778650241203,42.63,81102.86,97.8,0.0,0.0,4e-05]
[1778650246478,42.63,81097.24,97.8,0.0,0.0,3e-05]
[1778650250061,42.63,81098.35,97.8,0.0,0.0,3e-05]
[1778650251068,42.63,81098.13,97.8,0.0,0.0,3e-05]
[1778650251881,42.63,81098.44,97.8,0.0,0.0,3e-05]
[1778650252558,42.63,81097.28,97.8,0.0,0.0,3e-05]
[1778650252620,42.63,81097.28,97.8,0.0,0.0,3e-05]
[1778650253189,42.63,81097.45,97.8,0.0,0.0,3e-05]
[1778650258562,42.63,81096.4,97.8,0.0,0.0,3e-05]
[1778650262590,42.63,81101.36,97.8,0.0,0.0,4e-05]
[1778650264700,42.63,81101.69,97.8,0.0,0.0,4e-05]
[1778650265286,42.63,81101.41,97.8,0.0,0.0,4e-05]
[1778650269029,42.63,81096.31,97.8,0.0,0.0,3e-05]
[1778650269697,42.63,81096.15,97.8,0.0,0.0,3e-05]
[1778650271583,42.63,81095.72,97.8,0.0,0.0,3e-05]
[1778650272164,42.63,81093.53,97.8,0.0,0.0,3e-05]
[1778650274249,42.63,81093.51,97.8,0.0,0.0,3e-05]
[1778650274921,42.63,81093.51,97.8,0.0,0.0,3e-05]
[1778650275699,42.63,81093.51,97.8,0.0,0.0,3e-05]
[1778650277029,42.63,81093.85,97.8,0.0,0.0,3e-05]
[1778650282738,42.63,81095.96,97.8,0.0,0.0,3e-05]
[1778650285112,42.63,81095.96,97.8,0.0,0.0,3e-05]
[1778650285828,42.63,81094.49,97.8,0.0,0.0,3e-05]
[1778650287037,42.63,81094.49,97.8,0.0,0.0,3e-05]
[1778650287738,42.63,81094.49,97.8,0.0,0.0,3e-05]
[1778650290090,42.63,81094.6,97.8,0.0,0.0,3e-05]
[1778650291126,42.63,81094.6,97.8,0.0,0.0,3e-05]
[1778650291801,42.63,81094.44,97.8,0.0,0.0,3e-05]
[1778650292804,42.63,81094.44,97.8,0.0,0.0,3e-05]
[1778650293029,42.63,81094.44,97.8,0.0,0.0,3e-05]
[1778650293815,42.63,81089.95,97.8,0.0,0.0,3e-05]
[1778650295829,42.63,81086.27,97.8,0.0,0.0,3e-05]
[1778650296465,42.63,81086.27,97.8,0.0,0.0,3e-05]
[1778650297044,42.63,81086.27,97.8,0.0,0.0,3e-05]
[1778650299349,42.63,81084.88,97.8,0.0,0.0,3e-05]
[1778650299618,42.63,81084.88,97.8,0.0,0.0,3e-05]
[1778650305114,42.63,81083.93,97.8,0.0,0.0,3e-05]
[1778650306442,42.63,81084.73,97.8,0.0,0.0,3e-05]
[1778650308151,42.63,81084.77,97.8,0.0,0.0,3e-05]
[1778650308803,42.63,81084.77,97.8,0.0,0.0,3e-05]
[1778650314858,42.63,81085.37,97.8,0.0,0.0,3e-05]
[1778650314972,42.63,81085.37,97.8,0.0,0.0,3e-05]
[1778650315983,42.63,81069.95,97.8,0.0,0.0,2e-05]
[1778650316819,42.63,81069.95,97.8,0.0,0.0,2e-05]
[1778650317595,42.63,81072.94,97.8,0.0,0.0,3e-05]
[1778650318142,42.63,81072.94,97.8,0.0,0.0,3e-05]
[1778650318754,42.63,81073.24,97.8,0.0,0.0,3e-05]
[1778650324025,42.63,81073.06,97.8,0.0,0.0,3e-05]
[1778650324186,42.63,81073.06,97.8,0.0,0.0,3e-05]
[1778650324920,42.63,81073.06,97.8,0.0,0.0,3e-05]
[1778650326825,42.63,81072.96,97.8,0.0,0.0,3e-05]
[1778650327476,42.63,81072.78,97.8,0.0,0.0,3e-05]
[1778650329946,42.63,81071.44,97.8,0.0,0.0,3e-05]
[1778650330613,42.63,81070.05,97.8,0.0,0.0,2e-05]
[1778650334284,42.63,81071.05,97.8,0.0,0.0,2e-05]
[1778650334812,42.63,81071.05,97.8,0.0,0.0,2e-05]
[1778650335577,42.63,81071.06,97.8,0.0,0.0,2e-05]
[1778650336061,42.63,81071.06,97.8,0.0,0.0,2e-05]
[1778650340292,42.63,81070.47,97.8,0.0,0.0,2e-05]
[1778650340960,42.63,81070.47,97.8,0.0,0.0,2e-05]
[1778650346180,42.63,81070.13,97.8,0.0,0.0,2e-05]
[1778650347154,42.63,81070.13,97.8,0.0,0.0,2e-05]
[1778650347633,42.63,81070.13,97.8,0.0,0.0,2e-05]
[1778650347968,42.63,81070.13,97.8,0.0,0.0,2e-05]
[1778650348513,42.63,81071.02,97.8,0.0,0.0,2e-05]
[1778650349273,42.63,81074.27,97.8,0.0,0.0,3e-05]
[1778650349580,42.63,81074.27,97.8,0.0,0.0,3e-05]
[1778650351215,42.63,81075.92,97.8,0.0,0.0,2e-05]
[1778650352246,42.63,81075.92,97.8,0.0,0.0,2e-05]
[1778650352702,42.63,81075.92,97.8,0.0,0.0,2e-05]
[1778650354698,42.63,81075.66,97.8,0.0,0.0,2e-05]
[1778650355182,42.63,81075.66,97.8,0.0,0.0,2e-05]
[1778650355591,42.63,81075.49,97.8,0.0,0.0,2e-05]
[1778650355909,42.63,81075.49,97.8,0.0,0.0,2e-05]
[1778650357946,42.63,81075.78,97.8,0.0,0.0,2e-05]
[1778650359499,42.63,81075.67,97.8,0.0,0.0,2e-05]
[1778650364271,42.63,81075.58,97.8,0.0,0.0,2e-05]
[1778650365037,42.63,81075.58,97.8,0.0,0.0,2e-05]
[1778650368203,42.63,81072.87,97.8,0.0,0.0,2e-05]
[1778650368916,42.63,81071.82,97.8,0.0,0.0,2e-05]
[1778650369456,42.63,81071.9,97.8,0.0,0.0,2e-05]
[1778650370053,42.63,81071.9,97.8,0.0,0.0,2e-05]
[1778650371927,42.63,81071.86,97.8,0.0,0.0,2e-05]
[1778650372626,42.63,81072.18,97.8,0.0,0.0,2e-05]
[1778650373170,42.63,81072.18,97.8,0.0,0.0,2e-05]
[1778650373891,42.63,81072.16,97.8,0.0,0.0,2e-05]
[1778650374502,42.63,81072.19,97.8,0.0,0.0,2e-05]
[1778650375047,42.63,81072.19,97.8,0.0,0.0,2e-05]
[1778650375836,42.63,81072.26,97.8,0.0,0.0,2e-05]
[1778650376506,42.63,81072.26,97.8,0.0,0.0,2e-05]
[1778650379428,42.63,81072.13,97.8,0.0,0.0,2e-05]
[1778650379842,42.63,81072.13,97.8,0.0,0.0,2e-05]
[1778650380305,42.63,81073.96,97.8,0.0,0.0,2e-05]
[1778650381010,42.63,81073.96,97.8,0.0,0.0,2e-05]
[1778650385832,42.63,81074.13,97.8,0.0,0.0,2e-05]
[1778650386396,42.63,81073.99,97.8,0.0,0.0,2e-05]
[1778650391495,42.63,81073.3,97.8,0.0,0.0,2e-05]
[1778650396530,42.63,81073.73,97.8,0.0,0.0,2e-05]
[1778650398385,42.63,81073.71,97.8,0.0,0.0,2e-05]
[1778650399105,42.63,81073.71,97.8,0.0,0.0,2e-05]
[1778650404301,42.63,81074.05,97.8,0.0,0.0,2e-05]
[1778650405002,42.63,81074.05,97.8,0.0,0.0,2e-05]
[1778650408134,42.63,81074.18,97.8,0.0,0.0,2e-05]
[1778650408822,42.63,81073.35,97.8,0.0,0.0,2e-05]
[1778650411635,42.63,81073.66,97.8,0.0,0.0,2e-05]
[1778650413752,42.63,81073.36,97.8,0.0,0.0,2e-05]
[1778650414307,42.63,81073.7,97.8,0.0,0.0,2e-05]
[1778650415760,42.63,81073.63,97.8,0.0,0.0,2e-05]
[1778650416233,42.63,81073.63,97.8,0.0,0.0,2e-05]
[1778650422712,42.63,81077.61,97.8,0.0,0.0,2e-05]
[1778650427747,42.63,81078.43,97.8,0.0,0.0,2e-05]
[1778650432782,42.63,81081.7,97.8,0.0,0.0,2e-05]
[1778650433961,42.63,81081.7,97.8,0.0,0.0,2e-05]
[1778650434542,42.63,81082.73,97.8,0.0,0.0,2e-05]
[1778650435175,42.63,81082.73,97.8,0.0,0.0,2e-05]
[1778650435951,42.63,81082.77,97.8,0.0,0.0,2e-05]
[1778650439150,42.63,81081.94,97.8,0.0,0.0,2e-05]
[1778650440566,42.63,81081.69,97.8,0.0,0.0,2e-05]
[1778650443777,42.63,81080.62,97.8,0.0,0.0,2e-05]
[1778650444226,42.63,81080.62,97.8,0.0,0.0,2e-05]
[1778650450790,42.63,81081.74,97.8,0.0,0.0,2e-05]
[1778650451349,42.63,81081.34,97.8,0.0,0.0,2e-05]
[1778650456810,42.63,81079.16,97.8,0.0,0.0,2e-05]
[1778650457634,42.63,81079.04,97.8,0.0,0.0,2e-05]
[1778650458675,42.63,81079.62,97.8,0.0,0.0,2e-05]
[1778650459206,42.63,81079.62,97.8,0.0,0.0,2e-05]
[1778650461765,42.63,81079.66,97.8,0.0,0.0,2e-05]
[1778650461931,42.63,81079.66,97.8,0.0,0.0,2e-05]
[1778650462993,42.63,81070.84,97.8,0.0,0.0,2e-05]
[1778650463771,42.63,81070.84,97.8,0.0,0.0,2e-05]
[1778650464224,42.63,81070.84,97.8,0.0,0.0,2e-05]
[1778650464943,42.63,81068.22,97.8,0.0,0.0,2e-05]
[1778650465715,42.63,81067.6,97.8,0.0,0.0,2e-05]
[1778650468026,42.63,81066.58,97.8,0.0,0.0,2e-05]
[1778650468700,42.63,81066.59,97.8,0.0,0.0,2e-05]
[1778650471049,42.63,81066.03,97.8,0.0,0.0,2e-05]
[1778650472606,42.63,81065.84,97.8,0.0,0.0,2e-05]
[1778650473244,42.63,81065.84,97.8,0.0,0.0,2e-05]
[1778650476319,42.63,81064.85,97.8,0.0,0.0,2e-05]
[1778650476416,42.63,81064.85,97.8,0.0,0.0,2e-05]
[1778650478098,42.63,81060.05,97.8,0.0,0.0,2e-05]
[1778650478867,42.63,81060.05,97.8,0.0,0.0,2e-05]
[1778650479457,42.63,81058.76,97.8,0.0,0.0,2e-05]
[1778650480809,42.63,81058.41,97.8,0.0,0.0,2e-05]
[1778650481340,42.63,81058.35,97.8,0.0,0.0,2e-05]
[1778650484302,42.63,81058.35,97.8,0.0,0.0,2e-05]
[1778650485691,42.63,81058.35,97.8,0.0,0.0,2e-05]
[1778650489815,42.63,81058.29,97.8,0.0,0.0,2e-05]
[1778650490606,42.63,81058.29,97.8,0.0,0.0,2e-05]
[1778650494943,42.63,81058.26,97.8,0.0,0.0,2e-05]
[1778650494953,42.63,81058.26,97.8,0.0,0.0,2e-05]
[1778650495531,42.63,81057.44,97.8,0.0,0.0,2e-05]
[1778650496074,42.63,81057.44,97.8,0.0,0.0,2e-05]
[1778650498006,42.63,81056.03,97.8,0.0,0.0,2e-05]
[1778650498520,42.63,81055.85,97.8,0.0,0.0,2e-05]
[1778650504280,42.63,81054.59,97.8,0.0,0.0,2e-05]
[1778650505845,42.63,81054.65,97.8,0.0,0.0,2e-05]
[1778650506500,42.63,81054.65,97.8,0.0,0.0,2e-05]
[1778650509315,42.63,81059.26,97.8,0.0,0.0,2e-05]
[1778650509641,42.63,81059.26,97.8,0.0,0.0,2e-05]
[1778650510138,42.63,81059.26,97.8,0.0,0.0,2e-05]
[1778650512207,42.63,81059.69,97.8,0.0,0.0,2e-05]
[1778650514886,42.63,81059.73,97.8,0.0,0.0,2e-05]
[1778650517507,42.63,81059.73,97.8,0.0,0.0,2e-05]
[1778650518041,42.63,81059.73,97.8,0.0,0.0,2e-05]
[1778650523661,42.63,81060.62,97.8,0.0,0.0,2e-05]
[1778650524097,42.63,81060.62,97.8,0.0,0.0,2e-05]
[1778650524873,42.63,81060.63,97.8,0.0,0.0,2e-05]
[1778650525536,42.63,81060.63,97.8,0.0,0.0,2e-05]
[1778650530139,42.63,81062.0,97.8,0.0,0.0,2e-05]
[1778650530787,42.63,81062.72,97.8,0.0,0.0,2e-05]
[1778650531471,42.63,81062.44,97.8,0.0,0.0,2e-05]
[1778650533205,42.63,81062.44,97.8,0.0,0.0,2e-05]
[1778650533919,42.63,81060.65,97.8,0.0,0.0,2e-05]
[1778650534380,42.63,81061.71,97.8,0.0,0.0,2e-05]
[1778650535066,42.63,81061.71,97.8,0.0,0.0,2e-05]
[1778650540058,42.63,81061.02,97.8,0.0,0.0,2e-05]
[1778650540747,42.63,81061.68,97.8,0.0,0.0,2e-05]
[1778650541512,42.63,81061.71,97.8,0.0,0.0,2e-05]
[1778650542045,42.63,81061.71,97.8,0.0,0.0,2e-05]
[1778650548709,42.63,81061.17,97.8,0.0,0.0,2e-05]
[1778650549164,42.63,81061.17,97.8,0.0,0.0,2e-05]
[1778650558661,42.63,81059.92,97.8,0.0,0.0,2e-05]
[1778650560873,42.63,81060.32,97.8,0.0,0.0,2e-05]
[1778650561593,42.63,81060.39,97.8,0.0,0.0,2e-05]
[1778650562923,42.63,81060.39,97.8,0.0,0.0,2e-05]
[1778650564182,42.63,81059.16,97.8,0.0,0.0,2e-05]
[1778650564847,42.63,81060.13,97.8,0.0,0.0,2e-05]
[1778650565667,42.63,81060.13,97.8,0.0,0.0,2e-05]
[1778650566082,42.63,81060.13,97.8,0.0,0.0,2e-05]
[1778650566805,42.63,81060.22,97.8,0.0,0.0,2e-05]
[1778650575018,42.63,81060.61,97.8,0.0,0.0,2e-05]
[1778650575881,42.63,81060.61,97.8,0.0,0.0,2e-05]
[1778650581822,42.63,81060.14,97.8,0.0,0.0,2e-05]
[1778650583471,42.63,81060.04,97.8,0.0,0.0,2e-05]
[1778650584033,42.63,81060.04,97.8,0.0,0.0,2e-05]
[1778650584622,42.63,81060.06,97.8,0.0,0.0,2e-05]
[1778650585144,42.63,81060.06,97.8,0.0,0.0,2e-05]
[1778650591892,42.63,81058.67,97.8,0.0,0.0,1e-05]
[1778650596482,42.63,81060.01,97.8,0.0,0.0,1e-05]
[1778650597224,42.63,81060.01,97.8,0.0,0.0,1e-05]
[1778650600811,42.63,81059.92,97.8,0.0,0.0,1e-05]
[1778650601251,42.63,81059.92,97.8,0.0,0.0,1e-05]
[1778650601989,42.63,81059.92,97.8,0.0,0.0,1e-05]
[1778650602399,42.63,81059.92,97.8,0.0,0.0,1e-05]
[1778650606889,42.63,81059.64,97.8,0.0,0.0,1e-05]
[1778650607338,42.63,81059.64,97.8,0.0,0.0,1e-05]
[1778650609047,42.63,81059.59,97.8,0.0,0.0,1e-05]
[1778650609544,42.63,81059.59,97.8,0.0,0.0,1e-05]
[1778650610009,42.63,81059.59,97.8,0.0,0.0,1e-05]
[1778650610796,42.63,81059.59,97.8,0.0,0.0,1e-05]
[1778650612587,42.63,81060.47,97.8,0.0,0.0,1e-05]
[1778650613992,42.63,81061.42,97.8,0.0,0.0,1e-05]
[1778650619085,42.63,81061.61,97.8,0.0,0.0,1e-05]
[1778650620104,42.63,81061.61,97.8,0.0,0.0,1e-05]
[1778650621096,42.63,81061.49,97.8,0.0,0.0,1e-05]
[1778650626812,42.63,81061.42,97.8,0.0,0.0,1e-05]
[1778650627661,42.63,81061.42,97.8,0.0,0.0,1e-05]
[1778650632244,42.63,81061.52,97.8,0.0,0.0,1e-05]
[1778650634436,42.63,81061.54,97.8,0.0,0.0,1e-05]
[1778650635049,42.63,81061.54,97.8,0.0,0.0,1e-05]
[1778650635755,42.63,81061.54,97.8,0.0,0.0,1e-05]
[1778650636298,42.63,81061.54,97.8,0.0,0.0,1e-05]
[1778650637044,42.63,81060.89,97.8,0.0,0.0,1e-05]
[1778650638422,42.63,81059.34,97.8,0.0,0.0,1e-05]
[1778650638440,42.63,81059.34,97.8,0.0,0.0,1e-05]
[1778650638450,42.63,81059.34,97.8,0.0,0.0,1e-05]
[1778650639438,42.63,81058.72,97.8,0.0,0.0,1e-05]
[1778650639441,42.63,81052.62,97.8,0.0,0.0,1e-05]
[1778650640356,42.63,81052.62,97.8,0.0,0.0,1e-05]
[1778650640455,42.63,81047.81,97.8,0.0,0.0,1e-05]
[1778650640996,42.63,81047.81,97.8,0.0,0.0,1e-05]
[1778650643026,42.63,81049.61,97.8,0.0,0.0,1e-05]
[1778650643675,42.63,81049.65,97.8,0.0,0.0,1e-05]
[1778650647286,42.63,81053.26,97.8,0.0,0.0,1e-05]
[1778650650307,42.63,81049.53,97.8,0.0,0.0,1e-05]
[1778650651314,42.63,81049.83,97.8,0.0,0.0,1e-05]
[1778650651993,42.63,81049.83,97.8,0.0,0.0,1e-05]
[1778650653130,42.63,81049.87,97.8,0.0,0.0,1e-05]
[1778650658448,42.63,81047.48,97.8,0.0,0.0,1e-05]
[1778650659023,42.63,81047.21,97.8,0.0,0.0,1e-05]
[1778650659604,42.63,81047.13,97.8,0.0,0.0,1e-05]
[1778650660052,42.63,81047.13,97.8,0.0,0.0,1e-05]
[1778650669442,42.63,81050.06,97.8,0.0,0.0,1e-05]
[1778650671617,42.63,81051.6,97.8,0.0,0.0,1e-05]
[1778650672172,42.63,81051.6,97.8,0.0,0.0,1e-05]
[1778650672905,42.63,81051.64,97.8,0.0,0.0,1e-05]
[1778650674008,42.63,81051.4,97.8,0.0,0.0,1e-05]
[1778650675208,42.63,81051.55,97.8,0.0,0.0,1e-05]
[1778650675832,42.63,81051.46,97.8,0.0,0.0,1e-05]
[1778650681528,42.63,81050.17,97.8,0.0,0.0,1e-05]
[1778650682768,42.63,81050.17,97.8,0.0,0.0,1e-05]
[1778650683264,42.63,81050.17,97.8,0.0,0.0,1e-05]
[1778650687163,42.63,81048.97,97.8,0.0,0.0,1e-05]
[1778650687919,42.63,81048.97,97.8,0.0,0.0,1e-05]
[1778650690239,42.63,81049.22,97.8,0.0,0.0,1e-05]
[1778650690799,42.63,81049.05,97.8,0.0,0.0,1e-05]
[1778650691371,42.63,81049.05,97.8,0.0,0.0,1e-05]
[1778650692053,42.63,81049.05,97.8,0.0,0.0,1e-05]
[1778650694145,42.63,81049.28,97.8,0.0,0.0,1e-05]
[1778650694874,42.63,81049.26,97.8,0.0,0.0,1e-05]
[1778650696026,42.63,81049.3,97.8,0.0,0.0,1e-05]
[1778650696686,42.63,81049.35,97.8,0.0,0.0,1e-05]
[1778650701841,42.63,81048.89,97.8,0.0,0.0,1e-05]
[1778650702307,42.63,81048.89,97.8,0.0,0.0,1e-05]
[1778650702911,42.63,81048.83,97.8,0.0,0.0,1e-05]
[1778650704695,42.63,81047.22,97.8,0.0,0.0,1e-05]
[1778650705263,42.63,81047.22,97.8,0.0,0.0,1e-05]
[1778650705942,42.63,81047.35,97.8,0.0,0.0,1e-05]
[1778650710929,42.63,81046.51,97.8,0.0,0.0,1e-05]
[1778650711017,42.63,81046.16,97.8,0.0,0.0,1e-05]
[1778650712145,42.63,81046.16,97.8,0.0,0.0,1e-05]
[1778650713792,42.63,81046.9,97.8,0.0,0.0,1e-05]
[1778650714906,42.63,81046.9,97.8,0.0,0.0,1e-05]
[1778650716868,42.63,81047.01,97.8,0.0,0.0,1e-05]
[1778650717559,42.63,81047.01,97.8,0.0,0.0,1e-05]
[1778650718717,42.63,81046.85,97.8,0.0,0.0,1e-05]
[1778650719241,42.63,81046.85,97.8,0.0,0.0,1e-05]
[1778650722403,42.63,81046.33,97.8,0.0,0.0,1e-05]
[1778650724417,42.63,81046.31,97.8,0.0,0.0,1e-05]
[1778650726259,42.63,81044.68,97.8,0.0,0.0,1e-05]
[1778650727041,42.63,81045.36,97.8,0.0,0.0,1e-05]
[1778650727669,42.63,81044.22,97.8,0.0,0.0,1e-05]
[1778650728896,42.63,81044.18,97.8,0.0,0.0,1e-05]
[1778650729648,42.63,81042.98,97.8,0.0,0.0,1e-05]
[1778650730085,42.63,81042.98,97.8,0.0,0.0,1e-05]
[1778650730332,42.63,81042.98,97.8,0.0,0.0,1e-05]
[1778650730353,42.63,81042.98,97.8,0.0,0.0,1e-05]
[1778650731880,42.63,81035.51,97.8,0.0,0.0,1e-05]
[1778650736516,42.63,81034.97,97.8,0.0,0.0,1e-05]
[1778650737297,42.63,81035.11,97.8,0.0,0.0,1e-05]
[1778650738536,42.63,81034.98,97.8,0.0,0.0,1e-05]
[1778650738978,42.63,81035.56,97.8,0.0,0.0,1e-05]
[1778650742716,42.63,81035.19,97.8,0.0,0.0,1e-05]
[1778650743197,42.63,81035.19,97.8,0.0,0.0,1e-05]
[1778650743912,42.63,81035.52,97.8,0.0,0.0,1e-05]
[1778650745543,42.63,81035.52,97.8,0.0,0.0,1e-05]
[1778650748660,42.63,81038.44,97.8,0.0,0.0,1e-05]
[1778650749140,42.63,81038.44,97.8,0.0,0.0,1e-05]
[1778650755041,42.63,81037.28,97.8,0.0,0.0,1e-05]
[1778650755923,42.63,81037.28,97.8,0.0,0.0,1e-05]
[1778650756737,42.63,81036.5,97.8,0.0,0.0,1e-05]
[1778650762101,42.63,81037.39,97.8,0.0,0.0,1e-05]
[1778650762729,42.63,81037.39,97.8,0.0,0.0,1e-05]
[1778650763921,42.63,81037.39,97.8,0.0,0.0,1e-05]
[1778650764613,42.63,81037.85,97.8,0.0,0.0,1e-05]
[1778650765765,42.63,81039.34,97.8,0.0,0.0,1e-05]
[1778650766388,42.63,81039.34,97.8,0.0,0.0,1e-05]
[1778650766937,42.63,81039.77,97.8,0.0,0.0,1e-05]
[1778650767021,42.63,81039.77,97.8,0.0,0.0,1e-05]
[1778650767570,42.63,81039.77,97.8,0.0,0.0,1e-05]
[1778650767605,42.63,81043.32,97.8,0.0,0.0,1e-05]
[1778650768046,42.63,81043.32,97.8,0.0,0.0,1e-05]
[1778650771153,42.63,81048.78,97.8,0.0,0.0,1e-05]
[1778650774175,42.63,81044.77,97.8,0.0,0.0,1e-05]
[1778650777514,42.63,81045.32,97.8,0.0,0.0,1e-05]
[1778650778004,42.63,81043.52,97.8,0.0,0.0,1e-05]
[1778650780691,42.63,81042.46,97.8,0.0,0.0,1e-05]
[1778650781156,42.63,81042.46,97.8,0.0,0.0,1e-05]
[1778650782652,42.63,81042.14,97.8,0.0,0.0,1e-05]
[1778650784293,42.63,81042.38,97.8,0.0,0.0,1e-05]
[1778650786718,42.63,81042.63,97.8,0.0,0.0,1e-05]
[1778650787512,42.63,81042.63,97.8,0.0,0.0,1e-05]
[1778650789657,42.63,81042.62,97.8,0.0,0.0,1e-05]
[1778650790090,42.63,81042.62,97.8,0.0,0.0,1e-05]
[1778650791508,42.63,81042.64,97.8,0.0,0.0,1e-05]
[1778650792164,42.63,81042.2,97.8,0.0,0.0,1e-05]
[1778650794103,42.63,81041.97,97.8,0.0,0.0,1e-05]
[1778650794696,42.63,81042.52,97.8,0.0,0.0,1e-05]
[1778650798125,42.63,81042.53,97.8,0.0,0.0,1e-05]
[1778650798822,42.63,81042.72,97.8,0.0,0.0,1e-05]
[1778650801445,42.63,81042.42,97.8,0.0,0.0,1e-05]
[1778650801928,42.63,81041.97,97.8,0.0,0.0,1e-05]
[1778650804197,42.63,81039.37,97.8,0.0,0.0,1e-05]
[1778650804945,42.63,81037.94,97.8,0.0,0.0,1e-05]
[1778650808703,42.63,81038.46,97.8,0.0,0.0,1e-05]
[1778650809207,42.63,81038.46,97.8,0.0,0.0,1e-05]
[1778650811007,42.63,81039.04,97.8,0.0,0.0,1e-05]
[1778650811751,42.63,81038.88,97.8,0.0,0.0,1e-05]
[1778650814187,42.63,81039.45,97.8,0.0,0.0,1e-05]
[1778650814957,42.63,81039.63,97.8,0.0,0.0,1e-05]
[1778650816249,42.63,81039.23,97.8,0.0,0.0,1e-05]
[1778650817109,42.63,81039.36,97.8,0.0,0.0,1e-05]
[1778650820813,42.63,81039.29,97.8,0.0,0.0,1e-05]
[1778650821292,42.63,81039.29,97.8,0.0,0.0,1e-05]
[1778650823054,42.63,81038.83,97.8,0.0,0.0,1e-05]
[1778650823712,42.63,81038.39,97.8,0.0,0.0,1e-05]
[1778650826295,42.63,81038.28,97.8,0.0,0.0,1e-05]
[1778650826927,42.63,81037.84,97.8,0.0,0.0,1e-05]
[1778650828027,42.63,81036.73,97.8,0.0,0.0,1e-05]
[1778650828643,42.63,81036.73,97.8,0.0,0.0,1e-05]
[1778650830852,42.63,81034.88,97.8,0.0,0.0,1e-05]
[1778650831573,42.63,81034.58,97.8,0.0,0.0,1e-05]
[1778650832041,42.63,81034.58,97.8,0.0,0.0,1e-05]
[1778650832726,42.63,81034.59,97.8,0.0,0.0,1e-05]
[1778650833157,42.63,81034.59,97.8,0.0,0.0,1e-05]
[1778650834369,42.63,81036.19,97.8,0.0,0.0,1e-05]
[1778650834594,42.63,81039.68,97.8,0.0,0.0,1e-05]
[1778650834878,42.63,81039.68,97.8,0.0,0.0,1e-05]
[1778650838080,42.63,81045.08,97.8,0.0,0.0,1e-05]
[1778650838174,42.63,81045.08,97.8,0.0,0.0,1e-05]
[1778650843659,42.63,81049.17,97.8,0.0,0.0,1e-05]
[1778650848695,42.63,81049.72,97.8,0.0,0.0,1e-05]
[1778650849236,42.63,81049.72,97.8,0.0,0.0,1e-05]
[1778650849933,42.63,81049.44,97.8,0.0,0.0,1e-05]
[1778650851823,42.63,81051.65,97.8,0.0,0.0,1e-05]
[1778650852312,42.63,81051.65,97.8,0.0,0.0,1e-05]
[1778650855690,42.63,81050.31,97.8,0.0,0.0,1e-05]
[1778650856431,42.63,81050.87,97.8,0.0,0.0,1e-05]
[1778650861060,42.63,81051.2,97.8,0.0,0.0,1e-05]
[1778650862071,42.63,81050.72,97.8,0.0,0.0,1e-05]
[1778650863682,42.63,81050.55,97.8,0.0,0.0,1e-05]
[1778650864270,42.63,81048.64,97.8,0.0,0.0,1e-05]
[1778650867973,42.63,81044.38,97.8,0.0,0.0,1e-05]
[1778650868790,42.63,81044.34,97.8,0.0,0.0,1e-05]
[1778650870117,42.63,81044.28,97.8,0.0,0.0,1e-05]
[1778650870688,42.63,81044.28,97.8,0.0,0.0,1e-05]
[1778650871856,42.63,81039.89,97.8,0.0,0.0,1e-05]
[1778650876891,42.63,81040.96,97.8,0.0,0.0,1e-05]
[1778650880787,42.63,81041.66,97.8,0.0,0.0,1e-05]
[1778650881202,42.63,81041.66,97.8,0.0,0.0,1e-05]
[1778650884768,42.63,81041.83,97.8,0.0,0.0,1e-05]
[1778650885348,42.63,81041.83,97.8,0.0,0.0,1e-05]
[1778650886982,42.63,81041.72,97.8,0.0,0.0,1e-05]
[1778650887671,42.63,81041.72,97.8,0.0,0.0,1e-05]
[1778650890920,42.63,81042.22,97.8,0.0,0.0,1e-05]
[1778650891619,42.63,81042.22,97.8,0.0,0.0,1e-05]
[1778650891645,42.63,81043.28,97.8,0.0,0.0,1e-05]
[1778650893265,42.63,81045.18,97.8,0.0,0.0,1e-05]
[1778650894521,42.63,81046.46,97.8,0.0,0.0,1e-05]
[1778650896829,42.63,81048.52,97.8,0.0,0.0,1e-05]
[1778650897606,42.63,81048.52,97.8,0.0,0.0,1e-05]
[1778650898052,42.63,81048.52,97.8,0.0,0.0,1e-05]
[1778650898620,42.63,81048.52,97.8,0.0,0.0,1e-05]
[1778650899779,42.63,81048.54,97.8,0.0,0.0,1e-05]
[1778650900211,42.63,81048.54,97.8,0.0,0.0,1e-05]
[1778650900889,42.63,81048.54,97.8,0.0,0.0,1e-05]
[1778650901578,42.63,81048.54,97.8,0.0,0.0,1e-05]
[1778650906858,42.63,81050.58,97.8,0.0,0.0,1e-05]
[1778650907494,42.63,81050.58,97.8,0.0,0.0,1e-05]
[1778650908979,42.63,81050.42,97.8,0.0,0.0,1e-05]
[1778650910115,42.63,81050.46,97.8,0.0,0.0,1e-05]
[1778650910789,42.63,81050.46,97.8,0.0,0.0,1e-05]
[1778650911218,42.63,81050.46,97.8,0.0,0.0,1e-05]
[1778650912594,42.63,81050.14,97.8,0.0,0.0,1e-05]
[1778650913124,42.63,81047.75,97.8,0.0,0.0,1e-05]
[1778650915728,42.63,81047.14,97.8,0.0,0.0,1e-05]
[1778650916037,42.63,81047.04,97.8,0.0,0.0,1e-05]
[1778650916164,42.63,81043.25,97.8,0.0,0.0,1e-05]
[1778650921330,42.63,81042.86,97.8,0.0,0.0,1e-05]
[1778650922716,42.63,81042.28,97.8,0.0,0.0,1e-05]
[1778650922819,42.63,81042.28,97.8,0.0,0.0,1e-05]
[1778650922833,42.63,81042.28,97.8,0.0,0.0,1e-05]
[1778650925665,42.63,81040.38,97.8,0.0,0.0,1e-05]
[1778650926199,42.63,81040.54,97.8,0.0,0.0,1e-05]
[1778650926939,42.63,81040.44,97.8,0.0,0.0,1e-05]
[1778650927600,42.63,81040.44,97.8,0.0,0.0,1e-05]
[1778650930525,42.63,81039.24,97.8,0.0,0.0,1e-05]
[1778650930727,42.63,81039.24,97.8,0.0,0.0,1e-05]
[1778650934954,42.63,81034.84,97.8,0.0,0.0,1e-05]
[1778650935615,42.63,81034.84,97.8,0.0,0.0,1e-05]
[1778650936077,42.63,81034.73,97.8,0.0,0.0,1e-05]
[1778650936971,42.63,81034.73,97.8,0.0,0.0,1e-05]
[1778650938241,42.63,81034.29,97.8,0.0,0.0,1e-05]
[1778650938976,42.63,81035.15,97.8,0.0,0.0,1e-05]
[1778650939595,42.63,81035.15,97.8,0.0,0.0,1e-05]
[1778650940233,42.63,81035.15,97.8,0.0,0.0,1e-05]
[1778650945367,42.63,81034.96,97.8,0.0,0.0,1e-05]
[1778650946289,42.63,81034.96,97.8,0.0,0.0,1e-05]
[1778650946829,42.63,81034.97,97.8,0.0,0.0,1e-05]
[1778650948760,42.63,81034.97,97.8,0.0,0.0,1e-05]
[1778650949357,42.63,81034.54,97.8,0.0,0.0,1e-05]
[1778650953423,42.63,81033.36,97.8,0.0,0.0,1e-05]
[1778650956074,42.63,81033.34,97.8,0.0,0.0,1e-05]
[1778650956851,42.63,81033.34,97.8,0.0,0.0,1e-05]
[1778650957645,42.63,81033.34,97.8,0.0,0.0,1e-05]
[1778650958215,42.63,81033.34,97.8,0.0,0.0,1e-05]
[1778650962597,42.63,81031.78,97.8,0.0,0.0,1e-05]
[1778650964282,42.63,81031.78,97.8,0.0,0.0,1e-05]
[1778650967486,42.63,81031.77,97.8,0.0,0.0,1e-05]
[1778650967945,42.63,81031.75,97.8,0.0,0.0,1e-05]
[1778650972747,42.63,81031.77,97.8,0.0,0.0,1e-05]
[1778650973279,42.63,81032.01,97.8,0.0,0.0,1e-05]
[1778650978598,42.63,81031.88,97.8,0.0,0.0,1e-05]
[1778650979605,42.63,81031.88,97.8,0.0,0.0,1e-05]
[1778650980354,42.63,81031.82,97.8,0.0,0.0,1e-05]
[1778650981723,42.63,81031.82,97.8,0.0,0.0,1e-05]
[1778650982268,42.63,81032.04,97.8,0.0,0.0,1e-05]
[1778650985577,42.63,81028.87,97.8,0.0,0.0,1e-05]
[1778650986124,42.63,81027.07,97.8,0.0,0.0,1e-05]
[1778650989939,42.63,81026.1,97.8,0.0,0.0,1e-05]
[1778650991320,42.63,81026.42,97.8,0.0,0.0,1e-05]
[1778650991957,42.63,81026.42,97.8,0.0,0.0,1e-05]
[1778650992563,42.63,81026.42,97.8,0.0,0.0,1e-05]
[1778650997936,42.63,81026.35,97.8,0.0,0.0,1e-05]
[1778650999049,42.63,81026.09,97.8,0.0,0.0,1e-05]
[1778651000220,42.63,81026.09,97.8,0.0,0.0,1e-05]
[1778651000817,42.63,81026.09,97.8,0.0,0.0,1e-05]
[1778651003691,42.63,81026.69,97.8,0.0,0.0,1e-05]
[1778651004832,42.63,81026.69,97.8,0.0,0.0,1e-05]
[1778651009282,42.63,81026.56,97.8,0.0,0.0,1e-05]
[1778651010714,42.63,81026.24,97.8,0.0,0.0,1e-05]
[1778651011830,42.63,81025.68,97.8,0.0,0.0,1e-05]
[1778651011972,42.63,81025.68,97.8,0.0,0.0,1e-05]
[1778651012346,42.63,81025.68,97.8,0.0,0.0,1e-05]
[1778651013013,42.63,81025.5,97.8,0.0,0.0,1e-05]
[1778651013808,42.63,81025.5,97.8,0.0,0.0,1e-05]
[1778651018552,42.63,81025.93,97.8,0.0,0.0,1e-05]
[1778651018987,42.63,81026.25,97.8,0.0,0.0,1e-05]
[1778651022560,42.63,81024.16,97.8,0.0,0.0,1e-05]
[1778651024523,42.63,81024.15,97.8,0.0,0.0,1e-05]
[1778651025068,42.63,81024.15,97.8,0.0,0.0,1e-05]
[1778651026257,42.63,81024.13,97.8,0.0,0.0,1e-05]
[1778651028489,42.63,81024.15,97.8,0.0,0.0,1e-05]
[1778651029058,42.63,81024.15,97.8,0.0,0.0,1e-05]
[1778651031484,42.63,81024.04,97.8,0.0,0.0,1e-05]
[1778651032017,42.63,81024.04,97.8,0.0,0.0,1e-05]
[1778651034649,42.63,81024.23,97.8,0.0,0.0,1e-05]
[1778651035121,42.63,81024.23,97.8,0.0,0.0,1e-05]
[1778651039064,42.63,81024.27,97.8,0.0,0.0,1e-05]
[1778651041613,42.63,81023.82,97.8,0.0,0.0,1e-05]
[1778651044803,42.63,81024.11,97.8,0.0,0.0,1e-05]
[1778651045259,42.63,81024.17,97.8,0.0,0.0,1e-05]
[1778651047030,42.63,81024.1,97.8,0.0,0.0,1e-05]
[1778651047703,42.63,81024.1,97.8,0.0,0.0,1e-05]
[1778651049306,42.63,81024.22,97.8,0.0,0.0,1e-05]
[1778651050041,42.63,81024.21,97.8,0.0,0.0,1e-05]
[1778651050681,42.63,81024.21,97.8,0.0,0.0,1e-05]
[1778651051937,42.63,81024.14,97.8,0.0,0.0,1e-05]
[1778651057135,42.63,81023.99,97.8,0.0,0.0,1e-05]
[1778651057855,42.63,81023.99,97.8,0.0,0.0,1e-05]
[1778651059074,42.63,81023.99,97.8,0.0,0.0,1e-05]
[1778651059651,42.63,81023.99,97.8,0.0,0.0,1e-05]
[1778651063214,42.63,81022.99,97.8,0.0,0.0,1e-05]
[1778651064006,42.63,81023.03,97.8,0.0,0.0,1e-05]
[1778651065903,42.63,81023.12,97.8,0.0,0.0,1e-05]
[1778651066579,42.63,81022.91,97.8,0.0,0.0,1e-05]
[1778651072272,42.63,81022.54,97.8,0.0,0.0,0.0]
[1778651073214,42.63,81022.54,97.8,0.0,0.0,0.0]
[1778651073929,42.63,81022.54,97.8,0.0,0.0,0.0]
[1778651079321,42.63,81022.7,97.8,0.0,0.0,0.0]
[1778651081992,42.63,81022.52,97.8,0.0,0.0,0.0]
[1778651084859,42.63,81022.55,97.8,0.0,0.0,0.0]
[1778651089754,42.63,81022.41,97.8,0.0,0.0,0.0]
[1778651090219,42.63,81022.41,97.8,0.0,0.0,0.0]
[1778651090905,42.63,81022.41,97.8,0.0,0.0,0.0]
[1778651091527,42.63,81022.37,97.8,0.0,0.0,0.0]
[1778651096352,42.63,81022.42,97.8,0.0,0.0,0.0]
[1778651096468,42.63,81022.42,97.8,0.0,0.0,0.0]
[1778651097190,42.63,81022.42,97.8,0.0,0.0,0.0]
[1778651098014,42.63,81022.47,97.8,0.0,0.0,0.0]
[1778651098612,42.63,81022.47,97.8,0.0,0.0,0.0]
[1778651098787,42.63,81022.47,97.8,0.0,0.0,0.0]
[1778651099717,42.63,81021.59,97.8,0.0,0.0,0.0]
[1778651099816,42.63,81014.72,97.8,0.0,0.0,0.0]
[1778651100889,42.63,81014.72,97.8,0.0,0.0,0.0]
[1778651101112,42.63,81012.91,97.8,0.0,0.0,0.0]
[1778651101499,42.63,81012.91,97.8,0.0,0.0,0.0]
[1778651102690,42.63,81014.78,97.8,0.0,0.0,0.0]
[1778651102795,42.63,81014.78,97.8,0.0,0.0,0.0]
[1778651106097,42.63,81017.72,97.8,0.0,0.0,0.0]
[1778651106922,42.63,81017.72,97.8,0.0,0.0,0.0]
[1778651113560,42.63,81018.21,97.8,0.0,0.0,0.0]
[1778651117651,42.63,81017.23,97.8,0.0,0.0,0.0]
[1778651118412,42.63,81016.95,97.8,0.0,0.0,0.0]
[1778651121840,42.63,81016.68,97.8,0.0,0.0,0.0]
[1778651122289,42.63,81016.94,97.8,0.0,0.0,0.0]
[1778651122950,42.63,81016.94,97.8,0.0,0.0,0.0]
[1778651124203,42.63,81016.94,97.8,0.0,0.0,0.0]
[1778651129673,42.63,81016.65,97.8,0.0,0.0,0.0]
[1778651132229,42.63,81016.49,97.8,0.0,0.0,0.0]
[1778651132895,42.63,81016.49,97.8,0.0,0.0,0.0]
[1778651132695,42.63,81016.6,97.8,0.0,0.0,0.0]
[1778651136800,42.63,81016.56,97.8,0.0,0.0,0.0]
[1778651137624,42.63,81016.56,97.8,0.0,0.0,0.0]
[1778651143772,42.63,81016.56,97.8,0.0,0.0,0.0]
[1778651144196,42.63,81016.56,97.8,0.0,0.0,0.0]
[1778651145393,42.63,81016.57,97.8,0.0,0.0,0.0]
[1778651150231,42.63,81016.57,97.8,0.0,0.0,0.0]
[1778651150971,42.63,81016.57,97.8,0.0,0.0,0.0]
[1778651153186,42.63,81016.56,97.8,0.0,0.0,0.0]
[1778651153840,42.63,81016.56,97.8,0.0,0.0,0.0]
[1778651155731,42.63,81016.22,97.8,0.0,0.0,0.0]
[1778651156247,42.63,81016.22,97.8,0.0,0.0,0.0]
[1778651159805,42.63,81016.2,97.8,0.0,0.0,0.0]
[1778651160341,42.63,81016.18,97.8,0.0,0.0,0.0]
[1778651165866,42.63,81015.28,97.8,0.0,0.0,0.0]
[1778651166475,42.63,81015.28,97.8,0.0,0.0,0.0]
[1778651168566,42.63,81014.5,97.8,0.0,0.0,0.0]
[1778651168984,42.63,81014.5,97.8,0.0,0.0,0.0]
[1778651170709,42.63,81013.97,97.8,0.0,0.0,0.0]
[1778651170988,42.63,81013.97,97.8,0.0,0.0,0.0]
[1778651174989,42.63,81010.33,97.8,0.0,0.0,0.0]
[1778651178841,42.63,81010.03,97.8,0.0,0.0,0.0]
[1778651179390,42.63,81009.93,97.8,0.0,0.0,0.0]
[1778651186068,42.63,81009.39,97.8,0.0,0.0,0.0]
[1778651188509,42.63,81009.93,97.8,0.0,0.0,0.0]
[1778651189049,42.63,81009.93,97.8,0.0,0.0,0.0]
[1778651190096,42.63,81004.85,97.8,0.0,0.0,0.0]
[1778651191103,42.63,81004.4,97.8,0.0,0.0,0.0]
[1778651195046,42.63,81004.25,97.8,0.0,0.0,0.0]
[1778651196740,42.63,81004.58,97.8,0.0,0.0,0.0]
[1778651197981,42.63,81004.59,97.8,0.0,0.0,0.0]
[1778651198530,42.63,81003.96,97.8,0.0,0.0,0.0]
[1778651201342,42.63,81003.83,97.8,0.0,0.0,0.0]
[1778651201915,42.63,81003.83,97.8,0.0,0.0,0.0]
[1778651208710,42.63,81003.9,97.8,0.0,0.0,0.0]
[1778651209209,42.63,81003.18,97.8,0.0,0.0,0.0]
[1778651210280,42.63,81002.11,97.8,0.0,0.0,0.0]
[1778651210859,42.63,81002.11,97.8,0.0,0.0,0.0]
[1778651211518,42.63,81002.12,97.8,0.0,0.0,0.0]
[1778651213207,42.63,81002.65,97.8,0.0,0.0,0.0]
[1778651213883,42.63,81002.65,97.8,0.0,0.0,0.0]
[1778651214495,42.63,81002.65,97.8,0.0,0.0,0.0]
[1778651215729,42.63,81001.98,97.8,0.0,0.0,0.0]
[1778651216129,42.63,81001.85,97.8,0.0,0.0,0.0]
[1778651217674,42.63,81001.85,97.8,0.0,0.0,0.0]
[1778651218054,42.63,81001.85,97.8,0.0,0.0,0.0]
[1778651223089,42.63,81001.01,97.8,0.0,0.0,0.0]
[1778651224434,42.63,81000.86,97.8,0.0,0.0,0.0]
[1778651228233,42.63,80998.88,97.8,0.0,0.0,0.0]
[1778651228268,42.63,80998.88,97.8,0.0,0.0,0.0]
[1778651228788,42.63,80998.88,97.8,0.0,0.0,0.0]
[1778651229876,42.63,80997.39,97.8,0.0,0.0,0.0]
[1778651235411,42.63,80995.5,97.8,0.0,0.0,0.0]
[1778651236170,42.63,80995.5,97.8,0.0,0.0,0.0]
[1778651237045,42.63,80995.5,97.8,0.0,0.0,0.0]
[1778651240762,42.63,80995.12,97.8,0.0,0.0,0.0]
[1778651241270,42.63,80995.48,97.8,0.0,0.0,0.0]
[1778651246948,42.63,80995.53,97.8,0.0,0.0,0.0]
[1778651247547,42.63,80995.24,97.8,0.0,0.0,0.0]
[1778651247645,42.63,80998.65,97.8,0.0,0.0,0.0]
[1778651248942,42.63,80998.65,97.8,0.0,0.0,0.0]
[1778651249568,42.63,80998.65,97.8,0.0,0.0,0.0]
[1778651251523,42.63,80998.52,97.8,0.0,0.0,0.0]
[1778651256558,42.63,80998.35,97.8,0.0,0.0,0.0]
[1778651257930,42.63,80998.35,97.8,0.0,0.0,0.0]
[1778651259469,42.63,80998.47,97.8,0.0,0.0,0.0]
[1778651264614,42.63,80998.88,97.8,0.0,0.0,0.0]
[1778651269649,42.63,80998.41,97.8,0.0,0.0,0.0]
[1778651270965,42.63,80998.41,97.8,0.0,0.0,0.0]
[1778651272173,42.63,80998.17,97.8,0.0,0.0,0.0]
[1778651272814,42.63,80998.17,97.8,0.0,0.0,0.0]
[1778651273263,42.63,80997.85,97.8,0.0,0.0,0.0]
[1778651275921,42.63,80997.78,97.8,0.0,0.0,0.0]
[1778651276584,42.63,80997.21,97.8,0.0,0.0,0.0]
[1778651281733,42.63,80997.91,97.8,0.0,0.0,0.0]
[1778651283749,42.63,81003.12,97.8,0.0,0.0,0.0]
[1778651286854,42.63,81003.48,97.8,0.0,0.0,0.0]
[1778651287293,42.63,81003.55,97.8,0.0,0.0,0.0]
[1778651288570,42.63,81003.55,97.8,0.0,0.0,0.0]
[1778651289109,42.63,81003.55,97.8,0.0,0.0,0.0]
[1778651289844,42.63,81003.64,97.8,0.0,0.0,0.0]
[1778651291710,42.63,81003.53,97.8,0.0,0.0,0.0]
[1778651292166,42.63,81003.53,97.8,0.0,0.0,0.0]
[1778651294155,42.63,81003.47,97.8,0.0,0.0,0.0]
[1778651296057,42.63,81003.65,97.8,0.0,0.0,0.0]
[1778651296762,42.63,81003.65,97.8,0.0,0.0,0.0]
[1778651301023,42.63,81003.51,97.8,0.0,0.0,0.0]
[1778651301701,42.63,81003.1,97.8,0.0,0.0,0.0]
[1778651306910,42.63,81003.9,97.8,0.0,0.0,0.0]
[1778651307227,42.63,81003.9,97.8,0.0,0.0,0.0]
[1778651309033,42.63,81003.9,97.8,0.0,0.0,0.0]
[1778651310736,42.63,81003.86,97.8,0.0,0.0,0.0]
[1778651310852,42.63,81003.86,97.8,0.0,0.0,0.0]
[1778651311278,42.63,81004.47,97.8,0.0,0.0,0.0]
[1778651311856,42.63,81004.47,97.8,0.0,0.0,0.0]
[1778651311945,42.63,81009.1,97.8,0.0,0.0,0.0]
[1778651315973,42.63,81012.13,97.8,0.0,0.0,0.0]
[1778651316980,42.63,81012.44,97.8,0.0,0.0,0.0]
[1778651319251,42.63,81012.99,97.8,0.0,0.0,0.0]
[1778651320027,42.63,81012.99,97.8,0.0,0.0,0.0]
[1778651324237,42.63,81015.45,97.8,0.0,0.0,0.0]
[1778651324939,42.63,81015.45,97.8,0.0,0.0,0.0]
[1778651325530,42.63,81015.45,97.8,0.0,0.0,0.0]
[1778651326103,42.63,81015.45,97.8,0.0,0.0,0.0]
[1778651330071,42.63,81019.33,97.8,0.0,0.0,0.0]
[1778651330198,42.63,81019.33,97.8,0.0,0.0,0.0]
[1778651330835,42.63,81019.33,97.8,0.0,0.0,0.0]
[1778651332814,42.63,81019.4,97.8,0.0,0.0,0.0]
[1778651333430,42.63,81019.44,97.8,0.0,0.0,0.0]
[1778651334032,42.63,81019.44,97.8,0.0,0.0,0.0]
[1778651334701,42.63,81019.44,97.8,0.0,0.0,0.0]
[1778651336759,42.63,81019.92,97.8,0.0,0.0,0.0]
[1778651337243,42.63,81019.94,97.8,0.0,0.0,0.0]
[1778651337908,42.63,81019.94,97.8,0.0,0.0,0.0]
[1778651338317,42.63,81020.3,97.8,0.0,0.0,0.0]
[1778651338474,42.63,81020.3,97.8,0.0,0.0,0.0]
[1778651339138,42.63,81024.8,97.8,0.0,0.0,0.0]
[1778651339650,42.63,81024.8,97.8,0.0,0.0,0.0]
[1778651340145,42.63,81028.72,97.8,0.0,0.0,0.0]
[1778651344061,42.63,81030.39,97.8,0.0,0.0,0.0]
[1778651344845,42.63,81030.35,97.8,0.0,0.0,0.0]
[1778651349205,42.63,81029.98,97.8,0.0,0.0,0.0]
[1778651349867,42.63,81029.98,97.8,0.0,0.0,0.0]
[1778651354876,42.63,81030.38,97.8,0.0,0.0,0.0]
[1778651354946,42.63,81030.38,97.8,0.0,0.0,0.0]
[1778651354963,42.63,81030.38,97.8,0.0,0.0,0.0]
[1778651355586,42.63,81030.45,97.8,0.0,0.0,0.0]
[1778651356261,42.63,81036.14,97.8,0.0,0.0,0.0]
[1778651357953,42.63,81036.14,97.8,0.0,0.0,0.0]
[1778651358526,42.63,81035.69,97.8,0.0,0.0,0.0]
[1778651364315,42.63,81034.72,97.8,0.0,0.0,0.0]
[1778651367288,42.63,81034.55,97.8,0.0,0.0,0.0]
[1778651367813,42.63,81034.55,97.8,0.0,0.0,0.0]
[1778651369350,42.63,81039.97,97.8,0.0,0.0,0.0]
[1778651370968,42.63,81039.97,97.8,0.0,0.0,0.0]
[1778651371068,42.63,81041.61,97.8,0.0,0.0,0.0]
[1778651371516,42.63,81041.61,97.8,0.0,0.0,0.0]
[1778651379421,42.63,81044.35,97.8,0.0,0.0,0.0]
[1778651382503,42.63,81045.39,97.8,0.0,0.0,0.0]
[1778651384268,42.63,81044.55,97.8,0.0,0.0,0.0]
[1778651388205,42.63,81044.49,97.8,0.0,0.0,0.0]
[1778651389622,42.63,81044.07,97.8,0.0,0.0,0.0]
[1778651390203,42.63,81044.07,97.8,0.0,0.0,0.0]
[1778651390946,42.63,81042.79,97.8,0.0,0.0,0.0]
[1778651395567,42.63,81043.62,97.8,0.0,0.0,0.0]
[1778651396047,42.63,81043.62,97.8,0.0,0.0,0.0]
[1778651396791,42.63,81043.57,97.8,0.0,0.0,0.0]
[1778651397326,42.63,81043.93,97.8,0.0,0.0,0.0]
[1778651400581,42.63,81043.79,97.8,0.0,0.0,0.0]
[1778651401181,42.63,81043.79,97.8,0.0,0.0,0.0]
[1778651407616,42.63,81049.32,97.8,0.0,0.0,0.0]
[1778651410532,42.63,81049.36,97.8,0.0,0.0,0.0]
[1778651411184,42.63,81049.36,97.8,0.0,0.0,0.0]
[1778651415213,42.63,81049.59,97.8,0.0,0.0,0.0]
[1778651416438,42.63,81049.57,97.8,0.0,0.0,0.0]
[1778651417893,42.63,81049.57,97.8,0.0,0.0,0.0]
[1778651418477,42.63,81050.07,97.8,0.0,0.0,0.0]
[1778651419273,42.63,81050.07,97.8,0.0,0.0,0.0]
[1778651420278,42.63,81050.07,97.8,0.0,0.0,0.0]
[1778651420294,42.63,81050.07,97.8,0.0,0.0,0.0]
[1778651420476,42.63,81050.07,97.8,0.0,0.0,0.0]
[1778651423567,42.63,81050.06,97.8,0.0,0.0,0.0]
[1778651424371,42.63,81050.06,97.8,0.0,0.0,0.0]
[1778651427314,42.63,81053.01,97.8,0.0,0.0,0.0]
[1778651427994,42.63,81053.01,97.8,0.0,0.0,0.0]
[1778651432230,42.63,81053.46,97.8,0.0,0.0,0.0]
[1778651431785,42.63,81053.49,97.8,0.0,0.0,0.0]
[1778651432852,42.63,81053.49,97.8,0.0,0.0,0.0]
[1778651432912,42.63,81056.7,97.8,0.0,0.0,0.0]
[1778651433493,42.63,81056.7,97.8,0.0,0.0,0.0]
[1778651433671,42.63,81056.7,97.8,0.0,0.0,0.0]
[1778651433799,42.63,81061.05,97.8,0.0,0.0,0.0]
[1778651434874,42.63,81061.05,97.8,0.0,0.0,0.0]
[1778651435635,42.63,81062.64,97.8,0.0,0.0,0.0]
[1778651438257,42.63,81062.55,97.8,0.0,0.0,0.0]
[1778651439027,42.63,81062.86,97.8,0.0,0.0,0.0]
[1778651441855,42.63,81066.94,97.8,0.0,0.0,0.0]
[1778651445521,42.63,81067.54,97.8,0.0,0.0,0.0]
[1778651446815,42.63,81066.77,97.8,0.0,0.0,0.0]
[1778651452728,42.63,81066.68,97.8,0.0,0.0,0.0]
[1778651453981,42.63,81066.68,97.8,0.0,0.0,0.0]
[1778651461941,42.63,81065.34,97.8,0.0,0.0,0.0]
[1778651462509,42.63,81065.34,97.8,0.0,0.0,0.0]
[1778651463749,42.63,81065.34,97.8,0.0,0.0,0.0]
[1778651464219,42.63,81065.34,97.8,0.0,0.0,0.0]
[1778651465016,42.63,81061.62,97.8,0.0,0.0,0.0]
[1778651470051,42.63,81060.57,97.8,0.0,0.0,0.0]
[1778651470922,42.63,81060.57,97.8,0.0,0.0,0.0]
[1778651471437,42.63,81060.6,97.8,0.0,0.0,0.0]
[1778651472061,42.63,81060.6,97.8,0.0,0.0,0.0]
[1778651472444,42.63,81060.6,97.8,0.0,0.0,0.0]
[1778651474914,42.63,81060.79,97.8,0.0,0.0,0.0]
[1778651476063,42.63,81060.79,97.8,0.0,0.0,0.0]
[1778651481134,42.63,81061.43,97.8,0.0,0.0,0.0]
[1778651482522,42.63,81060.47,97.8,0.0,0.0,0.0]
[1778651483088,42.63,81060.47,97.8,0.0,0.0,0.0]
[1778651488186,42.63,81061.38,97.8,0.0,0.0,0.0]
[1778651491207,42.63,81060.65,97.8,0.0,0.0,0.0]
[1778651494228,42.63,81057.19,97.8,0.0,0.0,0.0]
[1778651496160,42.63,81056.29,97.8,0.0,0.0,0.0]
[1778651496853,42.63,81056.47,97.8,0.0,0.0,0.0]
[1778651500000,42.63,81057.96,97.8,0.0,0.0,0.0]
[1778651500639,42.63,81057.07,97.8,0.0,0.0,0.0]
[1778651502494,42.63,81056.08,97.8,0.0,0.0,0.0]
[1778651504564,42.63,81058.19,97.8,0.0,0.0,0.0]
[1778651510104,42.63,81059.15,97.8,0.0,0.0,0.0]
[1778651510839,42.63,81059.15,97.8,0.0,0.0,0.0]
[1778651514574,42.63,81058.77,97.8,0.0,0.0,0.0]
[1778651515623,42.63,81059.4,97.8,0.0,0.0,0.0]
[1778651518514,42.63,81059.68,97.8,0.0,0.0,0.0]
[1778651518978,42.63,81059.68,97.8,0.0,0.0,0.0]
[1778651519527,42.63,81059.83,97.8,0.0,0.0,0.0]
[1778651520160,42.63,81059.83,97.8,0.0,0.0,0.0]
[1778651522723,42.63,81060.19,97.8,0.0,0.0,0.0]
[1778651524076,42.63,81060.74,97.8,0.0,0.0,0.0]
[1778651524681,42.63,81061.72,97.8,0.0,0.0,0.0]
[1778651525218,42.63,81061.72,97.8,0.0,0.0,0.0]
[1778651525385,42.63,81061.72,97.8,0.0,0.0,0.0]
[1778651525455,42.63,81061.9,97.8,0.0,0.0,0.0]
[1778651527545,42.63,81065.77,97.8,0.0,0.0,0.0]
[1778651528917,42.63,81066.81,97.8,0.0,0.0,0.0]
[1778651532042,42.63,81067.2,97.8,0.0,0.0,0.0]
[1778651532613,42.63,81067.2,97.8,0.0,0.0,0.0]
[1778651536081,42.63,81065.38,97.8,0.0,0.0,0.0]
[1778651536773,42.63,81065.91,97.8,0.0,0.0,0.0]
[1778651538160,42.63,81065.79,97.8,0.0,0.0,0.0]
[1778651538826,42.63,81065.93,97.8,0.0,0.0,0.0]
[1778651539268,42.63,81065.93,97.8,0.0,0.0,0.0]
[1778651539917,42.63,81065.26,97.8,0.0,0.0,0.0]
[1778651540493,42.63,81065.55,97.8,0.0,0.0,0.0]
[1778651540997,42.63,81065.55,97.8,0.0,0.0,0.0]
[1778651543380,42.63,81065.56,97.8,0.0,0.0,0.0]
[1778651544440,42.63,81065.32,97.8,0.0,0.0,0.0]
[1778651546983,42.63,81065.63,97.8,0.0,0.0,0.0]
[1778651548071,42.63,81065.45,97.8,0.0,0.0,0.0]
[1778651551947,42.63,81065.51,97.8,0.0,0.0,0.0]
[1778651552005,42.63,81066.4,97.8,0.0,0.0,0.0]
[1778651552606,42.63,81066.4,97.8,0.0,0.0,0.0]
[1778651555822,42.63,81066.43,97.8,0.0,0.0,0.0]
[1778651556265,42.63,81066.43,97.8,0.0,0.0,0.0]
[1778651559104,42.63,81066.73,97.8,0.0,0.0,0.0]
[1778651559672,42.63,81066.74,97.8,0.0,0.0,0.0]
[1778651564720,42.63,81066.55,97.8,0.0,0.0,0.0]
[1778651565938,42.63,81066.55,97.8,0.0,0.0,0.0]
[1778651566652,42.63,81066.18,97.8,0.0,0.0,0.0]
[1778651570763,42.63,81062.51,97.8,0.0,0.0,0.0]
[1778651571538,42.63,81062.51,97.8,0.0,0.0,0.0]
[1778651572008,42.63,81062.51,97.8,0.0,0.0,0.0]
[1778651573101,42.63,81062.2,97.8,0.0,0.0,0.0]
[1778651573748,42.63,81061.96,97.8,0.0,0.0,0.0]
[1778651578819,42.63,81060.84,97.8,0.0,0.0,0.0]
[1778651580241,42.63,81060.84,97.8,0.0,0.0,0.0]
[1778651581656,42.63,81060.9,97.8,0.0,0.0,0.0]
[1778651586875,42.63,81059.24,97.8,0.0,0.0,0.0]
[1778651590164,42.63,81059.33,97.8,0.0,0.0,0.0]
[1778651590749,42.63,81059.5,97.8,0.0,0.0,0.0]
[1778651591267,42.63,81059.5,97.8,0.0,0.0,0.0]
[1778651592063,42.63,81059.36,97.8,0.0,0.0,0.0]
[1778651596650,42.63,81059.36,97.8,0.0,0.0,0.0]
[1778651597119,42.63,81059.36,97.8,0.0,0.0,0.0]
[1778651602987,42.63,81059.8,97.8,0.0,0.0,0.0]
[1778651604749,42.63,81059.38,97.8,0.0,0.0,0.0]
[1778651606039,42.63,81059.73,97.8,0.0,0.0,0.0]
[1778651607954,42.63,81060.38,97.8,0.0,0.0,0.0]
[1778651608574,42.63,81060.23,97.8,0.0,0.0,0.0]
[1778651609814,42.63,81059.8,97.8,0.0,0.0,0.0]
[1778651610825,42.63,81059.66,97.8,0.0,0.0,0.0]
[1778651611043,42.63,81059.63,97.8,0.0,0.0,0.0]
[1778651612127,42.63,81059.63,97.8,0.0,0.0,0.0]
[1778651613259,42.63,81058.54,97.8,0.0,0.0,0.0]
[1778651615676,42.63,81059.14,97.8,0.0,0.0,0.0]
[1778651615695,42.63,81059.14,97.8,0.0,0.0,0.0]
[1778651616000,42.63,81059.14,97.8,0.0,0.0,0.0]
[1778651616079,42.63,81053.99,97.8,0.0,0.0,0.0]
[1778651616988,42.63,81053.99,97.8,0.0,0.0,0.0]
[1778651617086,42.63,81043.03,97.8,0.0,0.0,0.0]
[1778651617973,42.63,81043.03,97.8,0.0,0.0,0.0]
[1778651618489,42.63,81042.72,97.8,0.0,0.0,0.0]
[1778651619100,42.63,81036.73,97.8,0.0,0.0,0.0]
[1778651620107,42.63,81032.81,97.8,0.0,0.0,0.0]
[1778651621868,42.63,81034.51,97.8,0.0,0.0,0.0]
[1778651622665,42.63,81036.05,97.8,0.0,0.0,0.0]
[1778651626219,42.63,81036.84,97.8,0.0,0.0,0.0]
[1778651626927,42.63,81036.8,97.8,0.0,0.0,0.0]
[1778651632453,42.63,81036.69,97.8,0.0,0.0,0.0]
[1778651632997,42.63,81036.69,97.8,0.0,0.0,0.0]
[1778651633815,42.63,81036.69,97.8,0.0,0.0,0.0]
[1778651634383,42.63,81036.69,97.8,0.0,0.0,0.0]
[1778651641056,42.63,81035.11,97.8,0.0,0.0,0.0]
[1778651641755,42.63,81035.11,97.8,0.0,0.0,0.0]
[1778651644767,42.63,81035.57,97.8,0.0,0.0,0.0]
[1778651645433,42.63,81035.57,97.8,0.0,0.0,0.0]
[1778651658373,42.63,81035.67,97.8,0.0,0.0,0.0]
[1778651663408,42.63,81035.68,97.8,0.0,0.0,0.0]
[1778651667437,42.63,81030.76,97.8,0.0,0.0,0.0]
[1778651669061,42.63,81030.68,97.8,0.0,0.0,0.0]
[1778651670380,42.63,81027.77,97.8,0.0,0.0,0.0]
[1778651671464,42.63,81025.7,97.8,0.0,0.0,0.0]
[1778651671765,42.63,81025.7,97.8,0.0,0.0,0.0]
[1778651673011,42.63,81025.3,97.8,0.0,0.0,0.0]
[1778651674824,42.63,81025.41,97.8,0.0,0.0,0.0]
[1778651675437,42.63,81025.41,97.8,0.0,0.0,0.0]
[1778651678740,42.63,81023.84,97.8,0.0,0.0,0.0]
[1778651679171,42.63,81023.84,97.8,0.0,0.0,0.0]
[1778651679872,42.63,81023.84,97.8,0.0,0.0,0.0]
[1778651680567,42.63,81023.84,97.8,0.0,0.0,0.0]
[1778651681085,42.63,81023.84,97.8,0.0,0.0,0.0]
[1778651681689,42.63,81024.26,97.8,0.0,0.0,0.0]
[1778651692614,42.63,81025.62,97.8,0.0,0.0,0.0]
[1778651693819,42.63,81025.62,97.8,0.0,0.0,0.0]
[1778651694512,42.63,81025.62,97.8,0.0,0.0,0.0]
[1778651693920,42.63,81029.62,97.8,0.0,0.0,0.0]
[1778651695038,42.63,81029.62,97.8,0.0,0.0,0.0]
[1778651695702,42.63,81030.19,97.8,0.0,0.0,0.0]
[1778651695752,42.63,81025.53,97.8,0.0,0.0,0.0]
[1778651698200,42.63,81025.89,97.8,0.0,0.0,0.0]
[1778651698914,42.63,81025.45,97.8,0.0,0.0,0.0]
[1778651701321,42.63,81023.4,97.8,0.0,0.0,0.0]
[1778651702205,42.63,81023.64,97.8,0.0,0.0,0.0]
[1778651703713,42.63,81023.56,97.8,0.0,0.0,0.0]
[1778651704821,42.63,81023.69,97.8,0.0,0.0,0.0]
[1778651705496,42.63,81023.69,97.8,0.0,0.0,0.0]
[1778651706112,42.63,81023.69,97.8,0.0,0.0,0.0]
[1778651711001,42.63,81023.67,97.8,0.0,0.0,0.0]
[1778651711797,42.63,81023.6,97.8,0.0,0.0,0.0]
[1778651720572,42.63,81023.73,97.8,0.0,0.0,0.0]
[1778651720625,42.63,81023.77,97.8,0.0,0.0,0.0]
[1778651722459,42.63,81023.63,97.8,0.0,0.0,0.0]
[1778651722923,42.63,81022.81,97.8,0.0,0.0,0.0]
[1778651724133,42.63,81022.14,97.8,0.0,0.0,0.0]
[1778651724525,42.63,81022.14,97.8,0.0,0.0,0.0]
[1778651724839,42.63,81014.51,97.8,0.0,0.0,0.0]
[1778651729196,42.63,81013.7,97.8,0.0,0.0,0.0]
[1778651729836,42.63,81013.66,97.8,0.0,0.0,0.0]
[1778651731887,42.63,81013.47,97.8,0.0,0.0,0.0]
[1778651736936,42.63,81012.78,97.8,0.0,0.0,0.0]
[1778651737769,42.63,81012.78,97.8,0.0,0.0,0.0]
[1778651740036,42.63,81012.71,97.8,0.0,0.0,0.0]
[1778651741245,42.63,81012.71,97.8,0.0,0.0,0.0]
[1778651741950,42.63,81012.71,97.8,0.0,0.0,0.0]
[1778651742587,42.63,81012.71,97.8,0.0,0.0,0.0]
[1778651744976,42.63,81012.76,97.8,0.0,0.0,0.0]
[1778651745686,42.63,81012.76,97.8,0.0,0.0,0.0]
[1778651746992,42.63,81008.47,97.8,0.0,0.0,0.0]
[1778651747701,42.63,81008.47,97.8,0.0,0.0,0.0]
[1778651748179,42.63,81008.47,97.8,0.0,0.0,0.0]
[1778651749510,42.63,81008.26,97.8,0.0,0.0,0.0]
[1778651750008,42.63,81007.67,97.8,0.0,0.0,0.0]
[1778651760315,42.63,81008.93,97.8,0.0,0.0,0.0]
[1778651760949,42.63,81008.93,97.8,0.0,0.0,0.0]
[1778651762861,42.63,81009.34,97.8,0.0,0.0,0.0]
[1778651763591,42.63,81009.34,97.8,0.0,0.0,0.0]
[1778651764265,42.63,81009.96,97.8,0.0,0.0,0.0]
[1778651765419,42.63,81009.86,97.8,0.0,0.0,0.0]
[1778651770214,42.63,81009.93,97.8,0.0,0.0,0.0]
[1778651770880,42.63,81009.93,97.8,0.0,0.0,0.0]
[1778651772017,42.63,81009.45,97.8,0.0,0.0,0.0]
[1778651772665,42.63,81010.09,97.8,0.0,0.0,0.0]
[1778651775095,42.63,81010.06,97.8,0.0,0.0,0.0]
[1778651775753,42.63,81009.76,97.8,0.0,0.0,0.0]
[1778651777121,42.63,81009.97,97.8,0.0,0.0,0.0]
[1778651778491,42.63,81010.01,97.8,0.0,0.0,0.0]
[1778651778937,42.63,81009.48,97.8,0.0,0.0,0.0]
[1778651779530,42.63,81009.48,97.8,0.0,0.0,0.0]
[1778651781982,42.63,81009.83,97.8,0.0,0.0,0.0]
[1778651782565,42.63,81009.83,97.8,0.0,0.0,0.0]
[1778651784959,42.63,81010.02,97.8,0.0,0.0,0.0]
[1778651785680,42.63,81009.9,97.8,0.0,0.0,0.0]
[1778651786237,42.63,81009.9,97.8,0.0,0.0,0.0]
[1778651787101,42.63,81009.69,97.8,0.0,0.0,0.0]
[1778651789076,42.63,81008.39,97.8,0.0,0.0,0.0]
[1778651789707,42.63,81008.46,97.8,0.0,0.0,0.0]
[1778651790760,42.63,81008.46,97.8,0.0,0.0,0.0]
[1778651791311,42.63,81008.46,97.8,0.0,0.0,0.0]
[1778651791411,42.63,81009.09,97.8,0.0,0.0,0.0]
[1778651795717,42.63,81008.64,97.8,0.0,0.0,0.0]
[1778651796097,42.63,81008.64,97.8,0.0,0.0,0.0]
[1778651798824,42.63,81009.01,97.8,0.0,0.0,0.0]
[1778651799838,42.63,81008.12,97.8,0.0,0.0,0.0]
[1778651805400,42.63,81003.17,97.8,0.0,0.0,0.0]
[1778651807989,42.63,81002.39,97.8,0.0,0.0,0.0]
[1778651808470,42.63,81002.39,97.8,0.0,0.0,0.0]
[1778651808977,42.63,81002.62,97.8,0.0,0.0,0.0]
[1778651809419,42.63,81002.62,97.8,0.0,0.0,0.0]
[1778651811256,42.63,81002.28,97.8,0.0,0.0,0.0]
[1778651812737,42.63,81002.35,97.8,0.0,0.0,0.0]
[1778651813161,42.63,81002.35,97.8,0.0,0.0,0.0]
[1778651813345,42.63,81002.35,97.8,0.0,0.0,0.0]
[1778651816050,42.63,80998.87,97.8,0.0,0.0,0.0]
[1778651816709,42.63,80999.11,97.8,0.0,0.0,0.0]
[1778651820825,42.63,80999.67,97.8,0.0,0.0,0.0]
[1778651820838,42.63,80999.67,97.8,0.0,0.0,0.0]
[1778651821512,42.63,80993.8,97.8,0.0,0.0,0.0]
[1778651822596,42.63,80993.8,97.8,0.0,0.0,0.0]
[1778651823123,42.63,80993.51,97.8,0.0,0.0,0.0]
[1778651823937,42.63,80993.48,97.8,0.0,0.0,0.0]
[1778651824539,42.63,80993.48,97.8,0.0,0.0,0.0]
[1778651826640,42.63,80994.02,97.8,0.0,0.0,0.0]
[1778651827152,42.63,80993.73,97.8,0.0,0.0,0.0]
[1778651827822,42.63,80993.23,97.8,0.0,0.0,0.0]
[1778651828341,42.63,80993.23,97.8,0.0,0.0,0.0]
[1778651830113,42.63,80992.79,97.8,0.0,0.0,0.0]
[1778651830571,42.63,80992.79,97.8,0.0,0.0,0.0]
[1778651830783,42.63,80992.68,97.8,0.0,0.0,0.0]
[1778651831978,42.63,80992.39,97.8,0.0,0.0,0.0]
[1778651834238,42.63,80992.59,97.8,0.0,0.0,0.0]
[1778651834936,42.63,80993.77,97.8,0.0,0.0,0.0]
[1778651837430,42.63,80993.68,97.8,0.0,0.0,0.0]
[1778651838031,42.63,80993.22,97.8,0.0,0.0,0.0]
[1778651839162,42.63,80993.58,97.8,0.0,0.0,0.0]
[1778651839656,42.63,80993.58,97.8,0.0,0.0,0.0]
[1778651840645,42.63,80988.78,97.8,0.0,0.0,0.0]
[1778651845545,42.63,80988.48,97.8,0.0,0.0,0.0]
[1778651845722,42.63,80988.36,97.8,0.0,0.0,0.0]
[1778651847960,42.63,80987.19,97.8,0.0,0.0,0.0]
[1778651848628,42.63,80987.19,97.8,0.0,0.0,0.0]
[1778651851184,42.63,80986.8,97.8,0.0,0.0,0.0]
[1778651851722,42.63,80987.08,97.8,0.0,0.0,0.0]
[1778651851844,42.63,80987.08,97.8,0.0,0.0,0.0]
[1778651853071,42.63,80987.08,97.8,0.0,0.0,0.0]
[1778651854314,42.63,80987.16,97.8,0.0,0.0,0.0]
[1778651857840,42.63,80985.47,97.8,0.0,0.0,0.0]
[1778651858478,42.63,80985.47,97.8,0.0,0.0,0.0]
[1778651861769,42.63,80985.66,97.8,0.0,0.0,0.0]
[1778651862334,42.63,80985.66,97.8,0.0,0.0,0.0]
[1778651865143,42.63,80986.12,97.8,0.0,0.0,0.0]
[1778651865840,42.63,80986.09,97.8,0.0,0.0,0.0]
[1778651870673,42.63,80986.2,97.8,0.0,0.0,0.0]
[1778651871211,42.63,80985.92,97.8,0.0,0.0,0.0]
[1778651872584,42.63,80985.92,97.8,0.0,0.0,0.0]
[1778651873772,42.63,80985.92,97.8,0.0,0.0,0.0]
[1778651875408,42.63,80985.92,97.8,0.0,0.0,0.0]
[1778651875960,42.63,80985.82,97.8,0.0,0.0,0.0]
[1778651878895,42.63,80985.82,97.8,0.0,0.0,0.0]
[1778651880037,42.63,80985.82,97.8,0.0,0.0,0.0]
[1778651880761,42.63,80985.82,97.8,0.0,0.0,0.0]
[1778651881200,42.63,80985.82,97.8,0.0,0.0,0.0]
[1778651883632,42.63,80985.86,97.8,0.0,0.0,0.0]
[1778651884462,42.63,80987.88,97.8,0.0,0.0,0.0]
[1778651886933,42.63,80989.94,97.8,0.0,0.0,0.0]
[1778651887371,42.63,80989.94,97.8,0.0,0.0,0.0]
[1778651887421,42.63,80985.02,97.8,0.0,0.0,0.0]
[1778651888062,42.63,80985.02,97.8,0.0,0.0,0.0]
[1778651888716,42.63,80985.02,97.8,0.0,0.0,0.0]
[1778651889210,42.63,80982.9,97.8,0.0,0.0,0.0]
[1778651890600,42.63,80983.72,97.8,0.0,0.0,0.0]
[1778651891043,42.63,80983.92,97.8,0.0,0.0,0.0]
[1778651891875,42.63,80983.84,97.8,0.0,0.0,0.0]
[1778651892516,42.63,80983.84,97.8,0.0,0.0,0.0]
[1778651895604,42.63,80984.26,97.8,0.0,0.0,0.0]
[1778651896780,42.63,80984.26,97.8,0.0,0.0,0.0]
[1778651897188,42.63,80984.57,97.8,0.0,0.0,0.0]
[1778651897971,42.63,80984.57,97.8,0.0,0.0,0.0]
[1778651898635,42.63,80984.57,97.8,0.0,0.0,0.0]
[1778651901354,42.63,80985.13,97.8,0.0,0.0,0.0]
[1778651902045,42.63,80985.34,97.8,0.0,0.0,0.0]
[1778651908116,42.63,80985.57,97.8,0.0,0.0,0.0]
[1778651908988,42.63,80985.57,97.8,0.0,0.0,0.0]
[1778651909690,42.63,80985.57,97.8,0.0,0.0,0.0]
[1778651914158,42.63,80985.5,97.8,0.0,0.0,0.0]
[1778651914825,42.63,80985.5,97.8,0.0,0.0,0.0]
[1778651914877,42.63,80985.5,97.8,0.0,0.0,0.0]
[1778651917179,42.63,80989.36,97.8,0.0,0.0,0.0]
[1778651922214,42.63,80989.55,97.8,0.0,0.0,0.0]
[1778651925004,42.63,80989.6,97.8,0.0,0.0,0.0]
[1778651925712,42.63,80989.6,97.8,0.0,0.0,0.0]
[1778651927529,42.63,80989.51,97.8,0.0,0.0,0.0]
[1778651928656,42.63,80989.45,97.8,0.0,0.0,0.0]
[1778651929807,42.63,80989.71,97.8,0.0,0.0,0.0]
[1778651930259,42.63,80990.23,97.8,0.0,0.0,0.0]
[1778651931705,42.63,80990.29,97.8,0.0,0.0,0.0]
[1778651932961,42.63,80990.97,97.8,0.0,0.0,0.0]
[1778651936775,42.63,80990.82,97.8,0.0,0.0,0.0]
[1778651937180,42.63,80992.59,97.8,0.0,0.0,0.0]
[1778651941347,42.63,80996.57,97.8,0.0,0.0,0.0]
[1778651942195,42.63,80996.57,97.8,0.0,0.0,0.0]
[1778651942827,42.63,80996.57,97.8,0.0,0.0,0.0]
[1778651943249,42.63,80997.38,97.8,0.0,0.0,0.0]
[1778651943957,42.63,80997.43,97.8,0.0,0.0,0.0]
[1778651945135,42.63,80998.18,97.8,0.0,0.0,0.0]
[1778651946610,42.63,80999.49,97.8,0.0,0.0,0.0]
[1778651952426,42.63,80999.66,97.8,0.0,0.0,0.0]
[1778651954436,42.63,80999.48,97.8,0.0,0.0,0.0]
[1778651955182,42.63,81000.18,97.8,0.0,0.0,0.0]
[1778651955812,42.63,81000.18,97.8,0.0,0.0,0.0]
[1778651956244,42.63,81000.14,97.8,0.0,0.0,0.0]
[1778651959647,42.63,80999.13,97.8,0.0,0.0,0.0]
[1778651960086,42.63,80998.09,97.8,0.0,0.0,0.0]
[1778651967470,42.63,81001.01,97.8,0.0,0.0,0.0]
[1778651968108,42.63,81001.01,97.8,0.0,0.0,0.0]
[1778651968754,42.63,81001.01,97.8,0.0,0.0,0.0]
[1778651969953,42.63,81001.06,97.8,0.0,0.0,0.0]
[1778651971562,42.63,81001.21,97.8,0.0,0.0,0.0]
[1778651975590,42.63,81004.48,97.8,0.0,0.0,0.0]
[1778651977286,42.63,81003.99,97.8,0.0,0.0,0.0]
[1778651977954,42.63,81003.24,97.8,0.0,0.0,0.0]
[1778651978922,42.63,81003.33,97.8,0.0,0.0,0.0]
[1778651979496,42.63,81003.33,97.8,0.0,0.0,0.0]
[1778651985660,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778651990756,42.63,81003.32,97.8,0.0,0.0,0.0]
[1778651991302,42.63,81003.15,97.8,0.0,0.0,0.0]
[1778651992464,42.63,81003.42,97.8,0.0,0.0,0.0]
[1778651992898,42.63,81003.42,97.8,0.0,0.0,0.0]
[1778651998050,42.63,81003.33,97.8,0.0,0.0,0.0]
[1778651998694,42.63,81003.33,97.8,0.0,0.0,0.0]
[1778652006121,42.63,81004.2,97.8,0.0,0.0,0.0]
[1778652010234,42.63,81004.17,97.8,0.0,0.0,0.0]
[1778652011194,42.63,81004.16,97.8,0.0,0.0,0.0]
[1778652011880,42.63,81004.16,97.8,0.0,0.0,0.0]
[1778652012682,42.63,81004.21,97.8,0.0,0.0,0.0]
[1778652018243,42.63,81003.78,97.8,0.0,0.0,0.0]
[1778652018925,42.63,81003.78,97.8,0.0,0.0,0.0]
[1778652020908,42.63,81003.78,97.8,0.0,0.0,0.0]
[1778652021435,42.63,81003.78,97.8,0.0,0.0,0.0]
[1778652022543,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652023081,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652024128,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652025160,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652025764,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652026306,42.63,81003.74,97.8,0.0,0.0,0.0]
[1778652026935,42.63,81003.74,97.8,0.0,0.0,0.0]
[1778652027553,42.63,81003.73,97.8,0.0,0.0,0.0]
[1778652029355,42.63,81003.96,97.8,0.0,0.0,0.0]
[1778652030077,42.63,81003.89,97.8,0.0,0.0,0.0]
[1778652032662,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652032719,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652033084,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652035696,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652036083,42.63,81003.75,97.8,0.0,0.0,0.0]
[1778652044228,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652044800,42.63,81003.77,97.8,0.0,0.0,0.0]
[1778652046602,42.63,81003.85,97.8,0.0,0.0,0.0]
[1778652047054,42.63,81004.09,97.8,0.0,0.0,0.0]
[1778652047814,42.63,81004.09,97.8,0.0,0.0,0.0]
[1778652048822,42.63,81004.09,97.8,0.0,0.0,0.0]
[1778652051099,42.63,81003.92,97.8,0.0,0.0,0.0]
[1778652051932,42.63,81003.92,97.8,0.0,0.0,0.0]
[1778652054089,42.63,81004.73,97.8,0.0,0.0,0.0]
[1778652054707,42.63,81004.73,97.8,0.0,0.0,0.0]
[1778652056287,42.63,81004.72,97.8,0.0,0.0,0.0]
[1778652057081,42.63,81004.72,97.8,0.0,0.0,0.0]
[1778652058182,42.63,81004.72,97.8,0.0,0.0,0.0]
[1778652058886,42.63,81004.72,97.8,0.0,0.0,0.0]
[1778652061058,42.63,81005.12,97.8,0.0,0.0,0.0]
[1778652061751,42.63,81005.12,97.8,0.0,0.0,0.0]
[1778652063722,42.63,81005.12,97.8,0.0,0.0,0.0]
[1778652064436,42.63,81005.06,97.8,0.0,0.0,0.0]
[1778652070087,42.63,81005.94,97.8,0.0,0.0,0.0]
[1778652070762,42.63,81005.94,97.8,0.0,0.0,0.0]
[1778652072005,42.63,81009.35,97.8,0.0,0.0,0.0]
[1778652072562,42.63,81009.35,97.8,0.0,0.0,0.0]
[1778652082004,42.63,81007.66,97.8,0.0,0.0,0.0]
[1778652082755,42.63,81006.32,97.8,0.0,0.0,0.0]
[1778652083058,42.63,81005.3,97.8,0.0,0.0,0.0]
[1778652084071,42.63,81003.49,97.8,0.0,0.0,0.0]
[1778652087613,42.63,81003.53,97.8,0.0,0.0,0.0]
[1778652088170,42.63,81004.03,97.8,0.0,0.0,0.0]
[1778652089931,42.63,81004.19,97.8,0.0,0.0,0.0]
[1778652090077,42.63,81004.17,97.8,0.0,0.0,0.0]
[1778652090663,42.63,81004.17,97.8,0.0,0.0,0.0]
[1778652091169,42.63,81004.32,97.8,0.0,0.0,0.0]
[1778652092010,42.63,81004.32,97.8,0.0,0.0,0.0]
[1778652091427,42.63,81003.84,97.8,0.0,0.0,0.0]
[1778652092417,42.63,81003.84,97.8,0.0,0.0,0.0]
[1778652092517,42.63,81003.84,97.8,0.0,0.0,0.0]
[1778652092618,42.63,81003.84,97.8,0.0,0.0,0.0]
[1778652093441,42.63,80997.99,97.8,0.0,0.0,0.0]
[1778652098477,42.63,80995.48,97.8,0.0,0.0,0.0]
[1778652103512,42.63,80995.0,97.8,0.0,0.0,0.0]
[1778652107809,42.63,80994.21,97.8,0.0,0.0,0.0]
[1778652108421,42.63,80994.53,97.8,0.0,0.0,0.0]
[1778652111472,42.63,80994.08,97.8,0.0,0.0,0.0]
[1778652112131,42.63,80993.9,97.8,0.0,0.0,0.0]
[1778652113168,42.63,80993.93,97.8,0.0,0.0,0.0]
[1778652114520,42.63,80993.8,97.8,0.0,0.0,0.0]
[1778652116603,42.63,80988.42,97.8,0.0,0.0,0.0]
[1778652120402,42.63,80986.87,97.8,0.0,0.0,0.0]
[1778652121114,42.63,80988.01,97.8,0.0,0.0,0.0]
[1778652123315,42.63,80991.28,97.8,0.0,0.0,0.0]
[1778652124607,42.63,80991.28,97.8,0.0,0.0,0.0]
[1778652127220,42.63,80990.64,97.8,0.0,0.0,0.0]
[1778652127838,42.63,80990.64,97.8,0.0,0.0,0.0]
[1778652130067,42.63,80991.22,97.8,0.0,0.0,0.0]
[1778652130693,42.63,80991.22,97.8,0.0,0.0,0.0]
[1778652137492,42.63,80990.58,97.8,0.0,0.0,0.0]
[1778652138127,42.63,80990.76,97.8,0.0,0.0,0.0]
[1778652140207,42.63,80989.14,97.8,0.0,0.0,0.0]
[1778652140797,42.63,80989.14,97.8,0.0,0.0,0.0]
[1778652141213,42.63,80989.16,97.8,0.0,0.0,0.0]
[1778652141915,42.63,80989.16,97.8,0.0,0.0,0.0]
[1778652142790,42.63,80982.75,97.8,0.0,0.0,0.0]
[1778652144828,42.63,80980.25,97.8,0.0,0.0,0.0]
[1778652145967,42.63,80979.32,97.8,0.0,0.0,0.0]
[1778652147744,42.63,80980.36,97.8,0.0,0.0,0.0]
[1778652148213,42.63,80980.3,97.8,0.0,0.0,0.0]
[1778652148816,42.63,80980.3,97.8,0.0,0.0,0.0]
[1778652149287,42.63,80980.3,97.8,0.0,0.0,0.0]
[1778652152452,42.63,80979.34,97.8,0.0,0.0,0.0]
[1778652153084,42.63,80979.34,97.8,0.0,0.0,0.0]
[1778652154309,42.63,80979.41,97.8,0.0,0.0,0.0]
[1778652155622,42.63,80978.98,97.8,0.0,0.0,0.0]
[1778652157045,42.63,80979.46,97.8,0.0,0.0,0.0]
[1778652158274,42.63,80979.32,97.8,0.0,0.0,0.0]
[1778652160043,42.63,80979.32,97.8,0.0,0.0,0.0]
[1778652160750,42.63,80979.32,97.8,0.0,0.0,0.0]
[1778652164096,42.63,80978.93,97.8,0.0,0.0,0.0]
[1778652164694,42.63,80978.93,97.8,0.0,0.0,0.0]
[1778652165355,42.63,80979.13,97.8,0.0,0.0,0.0]
[1778652165934,42.63,80979.13,97.8,0.0,0.0,0.0]
[1778652168958,42.63,80979.13,97.8,0.0,0.0,0.0]
[1778652169594,42.63,80979.13,97.8,0.0,0.0,0.0]
[1778652170283,42.63,80979.13,97.8,0.0,0.0,0.0]
[1778652170823,42.63,80979.13,97.8,0.0,0.0,0.0]
[1778652173002,42.63,80989.88,97.8,0.0,0.0,0.0]
[1778652175780,42.63,80992.66,97.8,0.0,0.0,0.0]
[1778652176313,42.63,80993.34,97.8,0.0,0.0,0.0]
[1778652177517,42.63,80993.34,97.8,0.0,0.0,0.0]
[1778652178142,42.63,80993.34,97.8,0.0,0.0,0.0]
[1778652179713,42.63,80992.65,97.8,0.0,0.0,0.0]
[1778652181040,42.63,80992.78,97.8,0.0,0.0,0.0]
[1778652181355,42.63,80991.11,97.8,0.0,0.0,0.0]
[1778652182191,42.63,80990.74,97.8,0.0,0.0,0.0]
[1778652186159,42.63,80989.39,97.8,0.0,0.0,0.0]
[1778652186704,42.63,80989.39,97.8,0.0,0.0,0.0]
[1778652191435,42.63,80988.68,97.8,0.0,0.0,0.0]
[1778652191991,42.63,80988.68,97.8,0.0,0.0,0.0]
[1778652192416,42.63,80989.27,97.8,0.0,0.0,0.0]
[1778652194558,42.63,80988.54,97.8,0.0,0.0,0.0]
[1778652195401,42.63,80988.54,97.8,0.0,0.0,0.0]
[1778652195997,42.63,80988.54,97.8,0.0,0.0,0.0]
[1778652197172,42.63,80988.03,97.8,0.0,0.0,0.0]
[1778652197804,42.63,80988.03,97.8,0.0,0.0,0.0]
[1778652204221,42.63,80991.57,97.8,0.0,0.0,0.0]
[1778652206004,42.63,80991.57,97.8,0.0,0.0,0.0]
[1778652206420,42.63,80990.43,97.8,0.0,0.0,0.0]
[1778652206985,42.63,80990.43,97.8,0.0,0.0,0.0]
[1778652208086,42.63,80990.25,97.8,0.0,0.0,0.0]
[1778652211270,42.63,80990.57,97.8,0.0,0.0,0.0]
[1778652212927,42.63,80990.57,97.8,0.0,0.0,0.0]
[1778652213531,42.63,80990.57,97.8,0.0,0.0,0.0]
[1778652217239,42.63,80990.71,97.8,0.0,0.0,0.0]
[1778652217948,42.63,80990.71,97.8,0.0,0.0,0.0]
[1778652226375,42.63,80990.74,97.8,0.0,0.0,0.0]
[1778652229057,42.63,80990.69,97.8,0.0,0.0,0.0]
[1778652229587,42.63,80990.69,97.8,0.0,0.0,0.0]
[1778652235438,42.63,80993.23,97.8,0.0,0.0,0.0]
[1778652237031,42.63,80993.23,97.8,0.0,0.0,0.0]
[1778652237962,42.63,80995.44,97.8,0.0,0.0,0.0]
[1778652238494,42.63,80995.02,97.8,0.0,0.0,0.0]
[1778652238996,42.63,80995.02,97.8,0.0,0.0,0.0]
[1778652239929,42.63,80995.1,97.8,0.0,0.0,0.0]
[1778652241868,42.63,80995.1,97.8,0.0,0.0,0.0]
[1778652245726,42.63,80996.72,97.8,0.0,0.0,0.0]
[1778652245773,42.63,80996.72,97.8,0.0,0.0,0.0]
[1778652245827,42.63,81000.13,97.8,0.0,0.0,0.0]
[1778652246860,42.63,81000.13,97.8,0.0,0.0,0.0]
[1778652247523,42.63,81001.29,97.8,0.0,0.0,0.0]
[1778652248716,42.63,81003.65,97.8,0.0,0.0,0.0]
[1778652249476,42.63,81003.56,97.8,0.0,0.0,0.0]
[1778652255578,42.63,81004.1,97.8,0.0,0.0,0.0]
[1778652260849,42.63,81005.6,97.8,0.0,0.0,0.0]
[1778652261914,42.63,81005.79,97.8,0.0,0.0,0.0]
[1778652263855,42.63,81005.84,97.8,0.0,0.0,0.0]
[1778652263967,42.63,81005.84,97.8,0.0,0.0,0.0]
[1778652265715,42.63,81008.15,97.8,0.0,0.0,0.0]
[1778652266567,42.63,81008.15,97.8,0.0,0.0,0.0]
[1778652267813,42.63,81008.0,97.8,0.0,0.0,0.0]
[1778652268293,42.63,81008.0,97.8,0.0,0.0,0.0]
[1778652271690,42.63,81008.42,97.8,0.0,0.0,0.0]
[1778652274526,42.63,81008.05,97.8,0.0,0.0,0.0]
[1778652274986,42.63,81008.05,97.8,0.0,0.0,0.0]
[1778652275781,42.63,81009.94,97.8,0.0,0.0,0.0]
[1778652276234,42.63,81009.42,97.8,0.0,0.0,0.0]
[1778652278806,42.63,81009.73,97.8,0.0,0.0,0.0]
[1778652279383,42.63,81010.06,97.8,0.0,0.0,0.0]
[1778652282561,42.63,81009.95,97.8,0.0,0.0,0.0]
[1778652284367,42.63,81012.28,97.8,0.0,0.0,0.0]
[1778652286616,42.63,81013.1,97.8,0.0,0.0,0.0]
[1778652287123,42.63,81013.1,97.8,0.0,0.0,0.0]
[1778652290808,42.63,81014.87,97.8,0.0,0.0,0.0]
[1778652291349,42.63,81014.87,97.8,0.0,0.0,0.0]
[1778652292837,42.63,81011.35,97.8,0.0,0.0,0.0]
[1778652298879,42.63,81012.47,97.8,0.0,0.0,0.0]
[1778652300378,42.63,81014.13,97.8,0.0,0.0,0.0]
[1778652300434,42.63,81014.13,97.8,0.0,0.0,0.0]
[1778652301086,42.63,81014.13,97.8,0.0,0.0,0.0]
[1778652301186,42.63,81018.23,97.8,0.0,0.0,0.0]
[1778652301900,42.63,81024.26,97.8,0.0,0.0,0.0]
[1778652302735,42.63,81024.26,97.8,0.0,0.0,0.0]
[1778652304733,42.63,81023.5,97.8,0.0,0.0,0.0]
[1778652305791,42.63,81023.14,97.8,0.0,0.0,0.0]
[1778652307813,42.63,81023.54,97.8,0.0,0.0,0.0]
[1778652309014,42.63,81023.44,97.8,0.0,0.0,0.0]
[1778652314257,42.63,81023.44,97.8,0.0,0.0,0.0]
[1778652314512,42.63,81023.44,97.8,0.0,0.0,0.0]
[1778652314991,42.63,81017.23,97.8,0.0,0.0,0.0]
[1778652315688,42.63,81017.23,97.8,0.0,0.0,0.0]
[1778652316304,42.63,81015.05,97.8,0.0,0.0,0.0]
[1778652318891,42.63,81014.39,97.8,0.0,0.0,0.0]
[1778652319523,42.63,81014.28,97.8,0.0,0.0,0.0]
[1778652324280,42.63,81015.6,97.8,0.0,0.0,0.0]
[1778652325135,42.63,81015.6,97.8,0.0,0.0,0.0]
[1778652327530,42.63,81015.76,97.8,0.0,0.0,0.0]
[1778652328098,42.63,81015.76,97.8,0.0,0.0,0.0]
[1778652332858,42.63,81015.52,97.8,0.0,0.0,0.0]
[1778652332958,42.63,81015.52,97.8,0.0,0.0,0.0]
[1778652333536,42.63,81015.52,97.8,0.0,0.0,0.0]
[1778652339159,42.63,81016.12,97.8,0.0,0.0,0.0]
[1778652339403,42.63,81016.12,97.8,0.0,0.0,0.0]
[1778652340051,42.63,81016.12,97.8,0.0,0.0,0.0]
[1778652342466,42.63,81015.67,97.8,0.0,0.0,0.0]
[1778652344862,42.63,81016.19,97.8,0.0,0.0,0.0]
[1778652345591,42.63,81016.08,97.8,0.0,0.0,0.0]
[1778652346230,42.63,81016.08,97.8,0.0,0.0,0.0]
[1778652350745,42.63,81016.8,97.8,0.0,0.0,0.0]
[1778652351224,42.63,81016.8,97.8,0.0,0.0,0.0]
[1778652353753,42.63,81016.93,97.8,0.0,0.0,0.0]
[1778652354277,42.63,81016.93,97.8,0.0,0.0,0.0]
[1778652356976,42.63,81016.93,97.8,0.0,0.0,0.0]
[1778652357742,42.63,81017.47,97.8,0.0,0.0,0.0]
[1778652362971,42.63,81017.45,97.8,0.0,0.0,0.0]
[1778652363720,42.63,81017.74,97.8,0.0,0.0,0.0]
[1778652364261,42.63,81017.74,97.8,0.0,0.0,0.0]
[1778652364728,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652366820,42.63,81017.47,97.8,0.0,0.0,0.0]
[1778652367336,42.63,81017.32,97.8,0.0,0.0,0.0]
[1778652368041,42.63,81017.32,97.8,0.0,0.0,0.0]
[1778652368700,42.63,81017.12,97.8,0.0,0.0,0.0]
[1778652374404,42.63,81017.08,97.8,0.0,0.0,0.0]
[1778652379644,42.63,81017.05,97.8,0.0,0.0,0.0]
[1778652380272,42.63,81017.05,97.8,0.0,0.0,0.0]
[1778652382492,42.63,81017.05,97.8,0.0,0.0,0.0]
[1778652383706,42.63,81017.05,97.8,0.0,0.0,0.0]
[1778652386077,42.63,81017.01,97.8,0.0,0.0,0.0]
[1778652386907,42.63,81017.01,97.8,0.0,0.0,0.0]
[1778652387482,42.63,81017.01,97.8,0.0,0.0,0.0]
[1778652388707,42.63,81017.22,97.8,0.0,0.0,0.0]
[1778652390821,42.63,81017.01,97.8,0.0,0.0,0.0]
[1778652391445,42.63,81017.31,97.8,0.0,0.0,0.0]
[1778652391523,42.63,81017.04,97.8,0.0,0.0,0.0]
[1778652393875,42.63,81017.04,97.8,0.0,0.0,0.0]
[1778652394106,42.63,81017.04,97.8,0.0,0.0,0.0]
[1778652399365,42.63,81016.87,97.8,0.0,0.0,0.0]
[1778652400037,42.63,81016.87,97.8,0.0,0.0,0.0]
[1778652405621,42.63,81016.87,97.8,0.0,0.0,0.0]
[1778652407232,42.63,81016.87,97.8,0.0,0.0,0.0]
[1778652408679,42.63,81016.81,97.8,0.0,0.0,0.0]
[1778652411443,42.63,81017.21,97.8,0.0,0.0,0.0]
[1778652412182,42.63,81017.21,97.8,0.0,0.0,0.0]
[1778652416635,42.63,81017.28,97.8,0.0,0.0,0.0]
[1778652417303,42.63,81017.28,97.8,0.0,0.0,0.0]
[1778652420437,42.63,81017.37,97.8,0.0,0.0,0.0]
[1778652421079,42.63,81017.37,97.8,0.0,0.0,0.0]
[1778652421731,42.63,81017.92,97.8,0.0,0.0,0.0]
[1778652422252,42.63,81017.92,97.8,0.0,0.0,0.0]
[1778652429317,42.63,81017.58,97.8,0.0,0.0,0.0]
[1778652430055,42.63,81017.35,97.8,0.0,0.0,0.0]
[1778652431953,42.63,81017.32,97.8,0.0,0.0,0.0]
[1778652432598,42.63,81017.32,97.8,0.0,0.0,0.0]
[1778652434447,42.63,81016.67,97.8,0.0,0.0,0.0]
[1778652435206,42.63,81016.67,97.8,0.0,0.0,0.0]
[1778652435883,42.63,81017.52,97.8,0.0,0.0,0.0]
[1778652437296,42.63,81017.34,97.8,0.0,0.0,0.0]
[1778652442789,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652443173,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652443912,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652445149,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652450022,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652450858,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652451422,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652451423,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652452787,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652455059,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652455664,42.63,81017.18,97.8,0.0,0.0,0.0]
[1778652456681,42.63,81017.54,97.8,0.0,0.0,0.0]
[1778652457418,42.63,81016.91,97.8,0.0,0.0,0.0]
[1778652460576,42.63,81016.4,97.8,0.0,0.0,0.0]
[1778652461837,42.63,81016.99,97.8,0.0,0.0,0.0]
[1778652464982,42.63,81017.13,97.8,0.0,0.0,0.0]
[1778652465559,42.63,81016.55,97.8,0.0,0.0,0.0]
[1778652469607,42.63,81017.12,97.8,0.0,0.0,0.0]
[1778652470291,42.63,81017.12,97.8,0.0,0.0,0.0]
[1778652471260,42.63,81017.06,97.8,0.0,0.0,0.0]
[1778652472038,42.63,81016.71,97.8,0.0,0.0,0.0]
[1778652472620,42.63,81015.13,97.8,0.0,0.0,0.0]
[1778652473199,42.63,81015.13,97.8,0.0,0.0,0.0]
[1778652478672,42.63,81014.8,97.8,0.0,0.0,0.0]
[1778652479250,42.63,81014.8,97.8,0.0,0.0,0.0]
[1778652479922,42.63,81015.16,97.8,0.0,0.0,0.0]
[1778652480484,42.63,81015.1,97.8,0.0,0.0,0.0]
[1778652481684,42.63,81015.78,97.8,0.0,0.0,0.0]
[1778652482210,42.63,81015.78,97.8,0.0,0.0,0.0]
[1778652482854,42.63,81015.62,97.8,0.0,0.0,0.0]
[1778652483548,42.63,81015.62,97.8,0.0,0.0,0.0]
[1778652489205,42.63,81015.86,97.8,0.0,0.0,0.0]
[1778652494240,42.63,81016.04,97.8,0.0,0.0,0.0]
[1778652496254,42.63,81020.9,97.8,0.0,0.0,0.0]
[1778652501109,42.63,81021.78,97.8,0.0,0.0,0.0]
[1778652501861,42.63,81021.78,97.8,0.0,0.0,0.0]
[1778652505343,42.63,81034.19,97.8,0.0,0.0,0.0]
[1778652506345,42.63,81039.43,97.8,0.0,0.0,0.0]
[1778652508355,42.63,81036.36,97.8,0.0,0.0,0.0]
[1778652511376,42.63,81035.76,97.8,0.0,0.0,0.0]
[1778652512450,42.63,81035.63,97.8,0.0,0.0,0.0]
[1778652513038,42.63,81035.63,97.8,0.0,0.0,0.0]
[1778652517731,42.63,81035.13,97.8,0.0,0.0,0.0]
[1778652518397,42.63,81035.13,97.8,0.0,0.0,0.0]
[1778652520812,42.63,81035.44,97.8,0.0,0.0,0.0]
[1778652521280,42.63,81035.44,97.8,0.0,0.0,0.0]
[1778652521448,42.63,81039.3,97.8,0.0,0.0,0.0]
[1778652522453,42.63,81042.73,97.8,0.0,0.0,0.0]
[1778652527013,42.63,81043.7,97.8,0.0,0.0,0.0]
[1778652527678,42.63,81043.06,97.8,0.0,0.0,0.0]
[1778652532197,42.63,81043.74,97.8,0.0,0.0,0.0]
[1778652532879,42.63,81043.76,97.8,0.0,0.0,0.0]
[1778652536551,42.63,81046.87,97.8,0.0,0.0,0.0]
[1778652540579,42.63,81049.83,97.8,0.0,0.0,0.0]
[1778652541586,42.63,81053.37,97.8,0.0,0.0,0.0]
[1778652542593,42.63,81058.8,97.8,0.0,0.0,0.0]
[1778652543600,42.63,81062.26,97.8,0.0,0.0,0.0]
[1778652544537,42.63,81062.26,97.8,0.0,0.0,0.0]
[1778652544553,42.63,81062.26,97.8,0.0,0.0,0.0]
[1778652544607,42.63,81069.68,97.8,0.0,0.0,0.0]
[1778652546624,42.63,81072.93,97.8,0.0,0.0,0.0]
[1778652548642,42.63,81069.45,97.8,0.0,0.0,0.0]
[1778652549714,42.63,81069.45,97.8,0.0,0.0,0.0]
[1778652550415,42.63,81069.45,97.8,0.0,0.0,0.0]
[1778652549753,42.63,81064.75,97.8,0.0,0.0,0.0]
[1778652555692,42.63,81065.17,97.8,0.0,0.0,0.0]
[1778652560727,42.63,81064.61,97.8,0.0,0.0,0.0]
[1778652564801,42.63,81064.04,97.8,0.0,0.0,0.0]
[1778652565266,42.63,81064.04,97.8,0.0,0.0,0.0]
[1778652568534,42.63,81063.52,97.8,0.0,0.0,0.0]
[1778652569017,42.63,81063.52,97.8,0.0,0.0,0.0]
[1778652571804,42.63,81063.86,97.8,0.0,0.0,0.0]
[1778652573184,42.63,81063.86,97.8,0.0,0.0,0.0]
[1778652573922,42.63,81065.12,97.8,0.0,0.0,0.0]
[1778652574632,42.63,81065.24,97.8,0.0,0.0,0.0]
[1778652575937,42.63,81066.96,97.8,0.0,0.0,0.0]
[1778652576490,42.63,81066.96,97.8,0.0,0.0,0.0]
[1778652577128,42.63,81067.67,97.8,0.0,0.0,0.0]
[1778652577896,42.63,81067.69,97.8,0.0,0.0,0.0]
[1778652578611,42.63,81068.03,97.8,0.0,0.0,0.0]
[1778652579827,42.63,81069.44,97.8,0.0,0.0,0.0]
[1778652580555,42.63,81069.41,97.8,0.0,0.0,0.0]
[1778652585902,42.63,81067.14,97.8,0.0,0.0,0.0]
[1778652587912,42.63,81066.49,97.8,0.0,0.0,0.0]
[1778652588516,42.63,81066.49,97.8,0.0,0.0,0.0]
[1778652589022,42.63,81066.53,97.8,0.0,0.0,0.0]
[1778652589042,42.63,81066.53,97.8,0.0,0.0,0.0]
[1778652589684,42.63,81065.62,97.8,0.0,0.0,0.0]
[1778652590192,42.63,81065.62,97.8,0.0,0.0,0.0]
[1778652590292,42.63,81062.39,97.8,0.0,0.0,0.0]
[1778652591568,42.63,81062.0,97.8,0.0,0.0,0.0]
[1778652592166,42.63,81062.0,97.8,0.0,0.0,0.0]
[1778652593600,42.63,81061.38,97.8,0.0,0.0,0.0]
[1778652594077,42.63,81061.38,97.8,0.0,0.0,0.0]
[1778652602014,42.63,81061.46,97.8,0.0,0.0,0.0]
[1778652603893,42.63,81061.53,97.8,0.0,0.0,0.0]
[1778652604640,42.63,81061.59,97.8,0.0,0.0,0.0]
[1778652607261,42.63,81061.42,97.8,0.0,0.0,0.0]
[1778652607804,42.63,81061.42,97.8,0.0,0.0,0.0]
[1778652614299,42.63,81061.82,97.8,0.0,0.0,0.0]
[1778652614973,42.63,81061.82,97.8,0.0,0.0,0.0]
[1778652615716,42.63,81061.82,97.8,0.0,0.0,0.0]
[1778652616293,42.63,81061.82,97.8,0.0,0.0,0.0]
[1778652622155,42.63,81061.45,97.8,0.0,0.0,0.0]
[1778652629204,42.63,81062.13,97.8,0.0,0.0,0.0]
[1778652631218,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652636416,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652637229,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652637951,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652638477,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652639603,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652639995,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652647240,42.63,81062.8,97.8,0.0,0.0,0.0]
[1778652647794,42.63,81062.7,97.8,0.0,0.0,0.0]
[1778652648925,42.63,81062.91,97.8,0.0,0.0,0.0]
[1778652649384,42.63,81062.91,97.8,0.0,0.0,0.0]
[1778652652847,42.63,81063.38,97.8,0.0,0.0,0.0]
[1778652653460,42.63,81063.38,97.8,0.0,0.0,0.0]
[1778652655594,42.63,81063.38,97.8,0.0,0.0,0.0]
[1778652656095,42.63,81063.38,97.8,0.0,0.0,0.0]
[1778652656713,42.63,81063.38,97.8,0.0,0.0,0.0]
[1778652657274,42.63,81063.38,97.8,0.0,0.0,0.0]
[1778652659232,42.63,81063.38,97.8,0.0,0.0,0.0]
[1778652659889,42.63,81063.67,97.8,0.0,0.0,0.0]
[1778652660511,42.63,81063.67,97.8,0.0,0.0,0.0]
[1778652661432,42.63,81067.31,97.8,0.0,0.0,0.0]
[1778652661769,42.63,81067.31,97.8,0.0,0.0,0.0]
[1778652667474,42.63,81065.16,97.8,0.0,0.0,0.0]
[1778652668148,42.63,81065.16,97.8,0.0,0.0,0.0]
[1778652669318,42.63,81063.07,97.8,0.0,0.0,0.0]
[1778652677544,42.63,81062.14,97.8,0.0,0.0,0.0]
[1778652678524,42.63,81062.14,97.8,0.0,0.0,0.0]
[1778652679061,42.63,81062.47,97.8,0.0,0.0,0.0]
[1778652680771,42.63,81059.21,97.8,0.0,0.0,0.0]
[1778652681543,42.63,81059.21,97.8,0.0,0.0,0.0]
[1778652682017,42.63,81057.29,97.8,0.0,0.0,0.0]
[1778652682623,42.63,81056.73,97.8,0.0,0.0,0.0]
[1778652685194,42.63,81056.12,97.8,0.0,0.0,0.0]
[1778652685811,42.63,81056.12,97.8,0.0,0.0,0.0]
[1778652687091,42.63,81056.12,97.8,0.0,0.0,0.0]
[1778652687655,42.63,81056.12,97.8,0.0,0.0,0.0]
[1778652691642,42.63,81056.05,97.8,0.0,0.0,0.0]
[1778652693370,42.63,81056.05,97.8,0.0,0.0,0.0]
[1778652694021,42.63,81056.05,97.8,0.0,0.0,0.0]
[1778652694057,42.63,81056.05,97.8,0.0,0.0,0.0]
[1778652694378,42.63,81056.05,97.8,0.0,0.0,0.0]
[1778652697903,42.63,81056.02,97.8,0.0,0.0,0.0]
[1778652698486,42.63,81056.02,97.8,0.0,0.0,0.0]
[1778652701554,42.63,81055.88,97.8,0.0,0.0,0.0]
[1778652701560,42.63,81055.88,97.8,0.0,0.0,0.0]
[1778652708618,42.63,81054.09,97.8,0.0,0.0,0.0]
[1778652709111,42.63,81054.29,97.8,0.0,0.0,0.0]
[1778652714203,42.63,81054.57,97.8,0.0,0.0,0.0]
[1778652714829,42.63,81054.57,97.8,0.0,0.0,0.0]
[1778652720303,42.63,81056.73,97.8,0.0,0.0,0.0]
[1778652720534,42.63,81056.73,97.8,0.0,0.0,0.0]
[1778652720591,42.63,81056.73,97.8,0.0,0.0,0.0]
[1778652720850,42.63,81067.21,97.8,0.0,0.0,0.0]
[1778652722091,42.63,81067.21,97.8,0.0,0.0,0.0]
[1778652722182,42.63,81072.7,97.8,0.0,0.0,0.0]
[1778652722756,42.63,81072.7,97.8,0.0,0.0,0.0]
[1778652723324,42.63,81072.7,97.8,0.0,0.0,0.0]
[1778652724913,42.63,81073.37,97.8,0.0,0.0,0.0]
[1778652725664,42.63,81073.37,97.8,0.0,0.0,0.0]
[1778652726390,42.63,81073.44,97.8,0.0,0.0,0.0]
[1778652727057,42.63,81073.65,97.8,0.0,0.0,0.0]
[1778652728512,42.63,81073.47,97.8,0.0,0.0,0.0]
[1778652728987,42.63,81071.76,97.8,0.0,0.0,0.0]
[1778652729729,42.63,81070.93,97.8,0.0,0.0,0.0]
[1778652730293,42.63,81070.93,97.8,0.0,0.0,0.0]
[1778652730931,42.63,81070.58,97.8,0.0,0.0,0.0]
[1778652731606,42.63,81070.58,97.8,0.0,0.0,0.0]
[1778652732705,42.63,81070.51,97.8,0.0,0.0,0.0]
[1778652734377,42.63,81071.11,97.8,0.0,0.0,0.0]
[1778652735037,42.63,81070.96,97.8,0.0,0.0,0.0]
[1778652735888,42.63,81071.81,97.8,0.0,0.0,0.0]
[1778652739053,42.63,81071.62,97.8,0.0,0.0,0.0]
[1778652739641,42.63,81071.62,97.8,0.0,0.0,0.0]
[1778652742734,42.63,81071.73,97.8,0.0,0.0,0.0]
[1778652743223,42.63,81071.73,97.8,0.0,0.0,0.0]
[1778652751060,42.63,81073.07,97.8,0.0,0.0,0.0]
[1778652753651,42.63,81072.82,97.8,0.0,0.0,0.0]
[1778652754100,42.63,81072.5,97.8,0.0,0.0,0.0]
[1778652755882,42.63,81072.53,97.8,0.0,0.0,0.0]
[1778652756449,42.63,81072.53,97.8,0.0,0.0,0.0]
[1778652759185,42.63,81072.75,97.8,0.0,0.0,0.0]
[1778652760064,42.63,81072.98,97.8,0.0,0.0,0.0]
[1778652765161,42.63,81072.4,97.8,0.0,0.0,0.0]
[1778652767765,42.63,81072.69,97.8,0.0,0.0,0.0]
[1778652768168,42.63,81072.69,97.8,0.0,0.0,0.0]
[1778652775231,42.63,81072.83,97.8,0.0,0.0,0.0]
[1778652780266,42.63,81072.5,97.8,0.0,0.0,0.0]
[1778652785101,42.63,81071.7,97.8,0.0,0.0,0.0]
[1778652786350,42.63,81072.07,97.8,0.0,0.0,0.0]
[1778652787008,42.63,81072.88,97.8,0.0,0.0,0.0]
[1778652787770,42.63,81072.3,97.8,0.0,0.0,0.0]
[1778652791628,42.63,81071.96,97.8,0.0,0.0,0.0]
[1778652792350,42.63,81071.96,97.8,0.0,0.0,0.0]
[1778652798409,42.63,81074.38,97.8,0.0,0.0,0.0]
[1778652799036,42.63,81074.63,97.8,0.0,0.0,0.0]
[1778652804434,42.63,81076.0,97.8,0.0,0.0,0.0]
[1778652805068,42.63,81076.0,97.8,0.0,0.0,0.0]
[1778652805766,42.63,81076.06,97.8,0.0,0.0,0.0]
[1778652809927,42.63,81074.36,97.8,0.0,0.0,0.0]
[1778652810580,42.63,81074.36,97.8,0.0,0.0,0.0]
[1778652811483,42.63,81078.5,97.8,0.0,0.0,0.0]
[1778652812385,42.63,81078.5,97.8,0.0,0.0,0.0]
[1778652813073,42.63,81077.53,97.8,0.0,0.0,0.0]
[1778652813743,42.63,81077.53,97.8,0.0,0.0,0.0]
[1778652814228,42.63,81077.43,97.8,0.0,0.0,0.0]
[1778652819691,42.63,81077.4,97.8,0.0,0.0,0.0]
[1778652820098,42.63,81077.4,97.8,0.0,0.0,0.0]
[1778652821906,42.63,81077.4,97.8,0.0,0.0,0.0]
[1778652822529,42.63,81077.4,97.8,0.0,0.0,0.0]
[1778652827595,42.63,81077.23,97.8,0.0,0.0,0.0]
[1778652831081,42.63,81077.23,97.8,0.0,0.0,0.0]
[1778652831858,42.63,81077.23,97.8,0.0,0.0,0.0]
[1778652836074,42.63,81077.23,97.8,0.0,0.0,0.0]
[1778652836756,42.63,81077.23,97.8,0.0,0.0,0.0]
[1778652840199,42.63,81077.21,97.8,0.0,0.0,0.0]
[1778652840914,42.63,81077.21,97.8,0.0,0.0,0.0]
[1778652845019,42.63,81076.15,97.8,0.0,0.0,0.0]
[1778652845551,42.63,81076.15,97.8,0.0,0.0,0.0]
[1778652846820,42.63,81076.15,97.8,0.0,0.0,0.0]
[1778652848042,42.63,81076.16,97.8,0.0,0.0,0.0]
[1778652851862,42.63,81076.26,97.8,0.0,0.0,0.0]
[1778652852291,42.63,81076.26,97.8,0.0,0.0,0.0]
[1778652855914,42.63,81075.51,97.8,0.0,0.0,0.0]
[1778652856667,42.63,81075.51,97.8,0.0,0.0,0.0]
[1778652863020,42.63,81076.06,97.8,0.0,0.0,0.0]
[1778652863752,42.63,81076.06,97.8,0.0,0.0,0.0]
[1778652867485,42.63,81076.71,97.8,0.0,0.0,0.0]
[1778652868685,42.63,81076.21,97.8,0.0,0.0,0.0]
[1778652873355,42.63,81076.44,97.8,0.0,0.0,0.0]
[1778652873452,42.63,81076.37,97.8,0.0,0.0,0.0]
[1778652874541,42.63,81076.37,97.8,0.0,0.0,0.0]
[1778652877120,42.63,81076.29,97.8,0.0,0.0,0.0]
[1778652877927,42.63,81076.46,97.8,0.0,0.0,0.0]
[1778652879057,42.63,81076.54,97.8,0.0,0.0,0.0]
[1778652879729,42.63,81076.54,97.8,0.0,0.0,0.0]
[1778652880581,42.63,81076.43,97.8,0.0,0.0,0.0]
[1778652890040,42.63,81076.85,97.8,0.0,0.0,0.0]
[1778652894068,42.63,81079.9,97.8,0.0,0.0,0.0]
[1778652895075,42.63,81083.21,97.8,0.0,0.0,0.0]
[1778652900110,42.63,81083.84,97.8,0.0,0.0,0.0]
[1778652905145,42.63,81081.78,97.8,0.0,0.0,0.0]
[1778652909173,42.63,81077.93,97.8,0.0,0.0,0.0]
[1778652911187,42.63,81071.28,97.8,0.0,0.0,0.0]
[1778652916223,42.63,81071.75,97.8,0.0,0.0,0.0]
[1778652919244,42.63,81075.45,97.8,0.0,0.0,0.0]
[1778652920251,42.63,81078.8,97.8,0.0,0.0,0.0]
[1778652925286,42.63,81078.31,97.8,0.0,0.0,0.0]
[1778652930321,42.63,81079.57,97.8,0.0,0.0,0.0]
[1778652931328,42.63,81080.26,97.8,0.0,0.0,0.0]
[1778652936363,42.63,81082.07,97.8,0.0,0.0,0.0]
[1778652941398,42.63,81085.51,97.8,0.0,0.0,0.0]
[1778652942405,42.63,81089.72,97.8,0.0,0.0,0.0]
[1778652947440,42.63,81088.65,97.8,0.0,0.0,0.0]
[1778652952475,42.63,81084.38,97.8,0.0,0.0,0.0]
[1778652959524,42.63,81084.71,97.8,0.0,0.0,0.0]
[1778652962545,42.63,81081.31,97.8,0.0,0.0,0.0]
[1778652964559,42.63,81077.91,97.8,0.0,0.0,0.0]
[1778652969594,42.63,81077.19,97.8,0.0,0.0,0.0]
[1778652974629,42.63,81078.84,97.8,0.0,0.0,0.0]
[1778652981682,42.63,81079.61,97.8,0.0,0.0,0.0]
[1778652986721,42.63,81079.17,97.8,0.0,0.0,0.0]
[1778652987729,42.63,81073.03,97.8,0.0,0.0,0.0]
[1778652988735,42.63,81069.84,97.8,0.0,0.0,0.0]
[1778652990750,42.63,81074.47,97.8,0.0,0.0,0.0]
[1778652991757,42.63,81075.39,97.8,0.0,0.0,0.0]
[1778652996792,42.63,81077.35,97.8,0.0,0.0,0.0]
[1778652999813,42.63,81069.54,97.8,0.0,0.0,0.0]
[1778653004848,42.63,81069.5,97.8,0.0,0.0,0.0]
[1778653009883,42.63,81071.05,97.8,0.0,0.0,0.0]
[1778653014918,42.63,81070.33,97.8,0.0,0.0,0.0]
[1778653019953,42.63,81074.02,97.8,0.0,0.0,0.0]
[1778653020960,42.63,81077.22,97.8,0.0,0.0,0.0]
[1778653025995,42.63,81079.94,97.8,0.0,0.0,0.0]
[1778653031031,42.63,81080.18,97.8,0.0,0.0,0.0]
[1778653039089,42.63,81080.63,97.8,0.0,0.0,0.0]
[1778653041103,42.63,81084.52,97.8,0.0,0.0,0.0]
[1778653047145,42.63,81084.12,97.8,0.0,0.0,0.0]
[1778653051173,42.63,81084.92,97.8,0.0,0.0,0.0]
[1778653057215,42.63,81083.72,97.8,0.0,0.0,0.0]
[1778653059229,42.63,81077.04,97.8,0.0,0.0,0.0]
[1778653060236,42.63,81071.33,97.8,0.0,0.0,0.0]
[1778653067286,42.63,81071.06,97.8,0.0,0.0,0.0]
[1778653075372,42.63,81071.27,97.8,0.0,0.0,0.0]
[1778653075622,42.63,81071.27,97.8,0.0,0.0,0.0]
[1778653075880,42.63,81071.27,97.8,0.0,0.0,0.0]
[1778653079501,42.63,81072.62,97.8,0.0,0.0,0.0]
[1778653079785,42.63,81072.62,97.8,0.0,0.0,0.0]
[1778653081646,42.63,81075.66,97.8,0.0,0.0,0.0]
[1778653081968,42.63,81075.66,97.8,0.0,0.0,0.0]
[1778653082257,42.63,81075.62,97.8,0.0,0.0,0.0]
[1778653082676,42.63,81075.62,97.8,0.0,0.0,0.0]
[1778653084124,42.63,81075.63,97.8,0.0,0.0,0.0]
[1778653084733,42.63,81075.63,97.8,0.0,0.0,0.0]
[1778653088411,42.63,81075.55,97.8,0.0,0.0,0.0]
[1778653088692,42.63,81075.55,97.8,0.0,0.0,0.0]
[1778653092462,42.63,81078.41,97.8,0.0,0.0,0.0]
[1778653095483,42.63,81082.89,97.8,0.0,0.0,0.0]
[1778653097263,42.63,81082.8,97.8,0.0,0.0,0.0]
[1778653097696,42.63,81082.8,97.8,0.0,0.0,0.0]
[1778653098923,42.63,81082.8,97.8,0.0,0.0,0.0]
[1778653099386,42.63,81082.8,97.8,0.0,0.0,0.0]
[1778653102703,42.63,81082.23,97.8,0.0,0.0,0.0]
[1778653103226,42.63,81082.36,97.8,0.0,0.0,0.0]
[1778653103755,42.63,81082.36,97.8,0.0,0.0,0.0]
[1778653104187,42.63,81082.49,97.8,0.0,0.0,0.0]
[1778653105572,42.63,81082.49,97.8,0.0,0.0,0.0]
[1778653105709,42.63,81082.49,97.8,0.0,0.0,0.0]
[1778653106663,42.63,81082.46,97.8,0.0,0.0,0.0]
[1778653107100,42.63,81082.03,97.8,0.0,0.0,0.0]
[1778653107605,42.63,81082.03,97.8,0.0,0.0,0.0]
[1778653108220,42.63,81082.72,97.8,0.0,0.0,0.0]
[1778653108777,42.63,81082.72,97.8,0.0,0.0,0.0]
[1778653109191,42.63,81082.72,97.8,0.0,0.0,0.0]
[1778653109617,42.63,81082.72,97.8,0.0,0.0,0.0]
[1778653110167,42.63,81081.81,97.8,0.0,0.0,0.0]
[1778653111595,42.63,81082.66,97.8,0.0,0.0,0.0]
[1778653113224,42.63,81082.66,97.8,0.0,0.0,0.0]
[1778653113685,42.63,81082.66,97.8,0.0,0.0,0.0]
[1778653115656,42.63,81082.66,97.8,0.0,0.0,0.0]
[1778653116134,42.63,81082.66,97.8,0.0,0.0,0.0]
[1778653116630,42.63,81086.78,97.8,0.0,0.0,0.0]
[1778653121626,42.63,81088.78,97.8,0.0,0.0,0.0]
[1778653126700,42.63,81088.74,97.8,0.0,0.0,0.0]
[1778653128705,42.63,81088.6,97.8,0.0,0.0,0.0]
[1778653129917,42.63,81088.6,97.8,0.0,0.0,0.0]
[1778653130157,42.63,81088.6,97.8,0.0,0.0,0.0]
[1778653134397,42.63,81091.77,97.8,0.0,0.0,0.0]
[1778653134819,42.63,81091.77,97.8,0.0,0.0,0.0]
[1778653140820,42.63,81091.51,97.8,0.0,0.0,0.0]
[1778653140980,42.63,81091.51,97.8,0.0,0.0,0.0]
[1778653141949,42.63,81092.35,97.8,0.0,0.0,0.0]
[1778653142293,42.63,81091.57,97.8,0.0,0.0,0.0]
[1778653143726,42.63,81092.09,97.8,0.0,0.0,0.0]
[1778653144204,42.63,81093.81,97.8,0.0,0.0,0.0]
[1778653145123,42.63,81095.08,97.8,0.0,0.0,0.0]
[1778653145801,42.63,81095.08,97.8,0.0,0.0,0.0]
[1778653146685,42.63,81095.49,97.8,0.0,0.0,0.0]
[1778653147635,42.63,81095.54,97.8,0.0,0.0,0.0]
[1778653148655,42.63,81095.42,97.8,0.0,0.0,0.0]
[1778653149713,42.63,81095.23,97.8,0.0,0.0,0.0]
[1778653149858,42.63,81095.23,97.8,0.0,0.0,0.0]
[1778653149931,42.63,81095.23,97.8,0.0,0.0,0.0]
[1778653150873,42.63,81108.33,97.8,0.0,0.0,0.0]
[1778653151140,42.63,81108.33,97.8,0.0,0.0,0.0]
[1778653151662,42.63,81108.33,97.8,0.0,0.0,0.0]
[1778653151970,42.63,81108.33,97.8,0.0,0.0,0.0]
[1778653152463,42.63,81108.17,97.8,0.0,0.0,0.0]
[1778653156845,42.63,81110.94,97.8,0.0,0.0,0.0]
[1778653156850,42.63,81110.94,97.8,0.0,0.0,0.0]
[1778653158568,42.63,81114.99,97.8,0.0,0.0,0.0]
[1778653158717,42.63,81114.99,97.8,0.0,0.0,0.0]
[1778653162197,42.63,81116.63,97.8,0.0,0.0,0.0]
[1778653162624,42.63,81116.63,97.8,0.0,0.0,0.0]
[1778653163964,42.63,81119.91,97.8,0.0,0.0,0.0]
[1778653164272,42.63,81119.91,97.8,0.0,0.0,0.0]
[1778653164687,42.63,81119.91,97.8,0.0,0.0,0.0]
[1778653170733,42.63,81120.22,97.8,0.0,0.0,0.0]
[1778653171014,42.63,81120.42,97.8,0.0,0.0,0.0]
[1778653171282,42.63,81120.42,97.8,0.0,0.0,0.0]
[1778653174147,42.63,81120.46,97.8,0.0,0.0,0.0]
[1778653174630,42.63,81120.46,97.8,0.0,0.0,0.0]
[1778653175017,42.63,81120.46,97.8,0.0,0.0,0.0]
[1778653175633,42.63,81120.46,97.8,0.0,0.0,0.0]
[1778653178167,42.63,81120.65,97.8,0.0,0.0,0.0]
[1778653178425,42.63,81120.65,97.8,0.0,0.0,0.0]
[1778653179071,42.63,81125.51,97.8,0.0,0.0,0.0]
[1778653184107,42.63,81128.06,97.8,0.0,0.0,0.0]
[1778653185564,42.63,81128.75,97.8,0.0,0.0,0.0]
[1778653185737,42.63,81128.75,97.8,0.0,0.0,0.0]
[1778653191112,42.63,81128.7,97.8,0.0,0.0,0.0]
[1778653191690,42.63,81128.73,97.8,0.0,0.0,0.0]
[1778653192239,42.63,81128.73,97.8,0.0,0.0,0.0]
[1778653192692,42.63,81128.73,97.8,0.0,0.0,0.0]
[1778653193271,42.63,81128.82,97.8,0.0,0.0,0.0]
[1778653193717,42.63,81128.82,97.8,0.0,0.0,0.0]
[1778653193721,42.63,81132.53,97.8,0.0,0.0,0.0]
[1778653194700,42.63,81132.53,97.8,0.0,0.0,0.0]
[1778653195052,42.63,81132.53,97.8,0.0,0.0,0.0]
[1778653195187,42.63,81135.44,97.8,0.0,0.0,0.0]
[1778653198686,42.63,81138.13,97.8,0.0,0.0,0.0]
[1778653199124,42.63,81138.13,97.8,0.0,0.0,0.0]
[1778653200219,42.63,81137.01,97.8,0.0,0.0,0.0]
[1778653200351,42.63,81137.01,97.8,0.0,0.0,0.0]
[1778653200649,42.63,81137.01,97.8,0.0,0.0,0.0]
[1778653201179,42.63,81135.36,97.8,0.0,0.0,0.0]
[1778653202766,42.63,81134.58,97.8,0.0,0.0,0.0]
[1778653202867,42.63,81130.55,97.8,0.0,0.0,0.0]
[1778653203616,42.63,81130.55,97.8,0.0,0.0,0.0]
[1778653206148,42.63,81129.74,97.8,0.0,0.0,0.0]
[1778653205259,42.63,81124.82,97.8,0.0,0.0,0.0]
[1778653206863,42.63,81124.82,97.8,0.0,0.0,0.0]
[1778653210272,42.63,81122.81,97.8,0.0,0.0,0.0]
[1778653211329,42.63,81122.86,97.8,0.0,0.0,0.0]
[1778653211845,42.63,81122.86,97.8,0.0,0.0,0.0]
[1778653212231,42.63,81122.82,97.8,0.0,0.0,0.0]
[1778653215983,42.63,81122.9,97.8,0.0,0.0,0.0]
[1778653216556,42.63,81122.94,97.8,0.0,0.0,0.0]
[1778653218662,42.63,81122.85,97.8,0.0,0.0,0.0]
[1778653218875,42.63,81122.85,97.8,0.0,0.0,0.0]
[1778653225174,42.63,81122.26,97.8,0.0,0.0,0.0]
[1778653225649,42.63,81122.06,97.8,0.0,0.0,0.0]
[1778653226449,42.63,81121.22,97.8,0.0,0.0,0.0]
[1778653226771,42.63,81121.22,97.8,0.0,0.0,0.0]
[1778653229626,42.63,81121.1,97.8,0.0,0.0,0.0]
[1778653230124,42.63,81121.1,97.8,0.0,0.0,0.0]
[1778653232617,42.63,81120.85,97.8,0.0,0.0,0.0]
[1778653232751,42.63,81120.85,97.8,0.0,0.0,0.0]
[1778653232849,42.63,81120.81,97.8,0.0,0.0,0.0]
[1778653233238,42.63,81120.81,97.8,0.0,0.0,0.0]
[1778653234268,42.63,81120.15,97.8,0.0,0.0,0.0]
[1778653234621,42.63,81120.15,97.8,0.0,0.0,0.0]
[1778653235010,42.63,81120.15,97.8,0.0,0.0,0.0]
[1778653235828,42.63,81120.51,97.8,0.0,0.0,0.0]
[1778653236642,42.63,81117.81,97.8,0.0,0.0,0.0]
[1778653237377,42.63,81115.74,97.8,0.0,0.0,0.0]
[1778653237770,42.63,81115.74,97.8,0.0,0.0,0.0]
[1778653244116,42.63,81116.56,97.8,0.0,0.0,0.0]
[1778653244616,42.63,81116.56,97.8,0.0,0.0,0.0]
[1778653246733,42.63,81116.57,97.8,0.0,0.0,0.0]
[1778653247134,42.63,81116.57,97.8,0.0,0.0,0.0]
[1778653251759,42.63,81117.97,97.8,0.0,0.0,0.0]
[1778653252286,42.63,81117.97,97.8,0.0,0.0,0.0]
[1778653253597,42.63,81111.87,97.8,0.0,0.0,0.0]
[1778653257716,42.63,81111.16,97.8,0.0,0.0,0.0]
[1778653258618,42.63,81111.17,97.8,0.0,0.0,0.0]
[1778653259639,42.63,81107.81,97.8,0.0,0.0,0.0]
[1778653260749,42.63,81107.81,97.8,0.0,0.0,0.0]
[1778653261071,42.63,81107.81,97.8,0.0,0.0,0.0]
[1778653261198,42.63,81107.81,97.8,0.0,0.0,0.0]
[1778653261406,42.63,81106.29,97.8,0.0,0.0,0.0]
[1778653261653,42.63,81099.58,97.8,0.0,0.0,0.0]
[1778653263118,42.63,81099.58,97.8,0.0,0.0,0.0]
[1778653263734,42.63,81100.48,97.8,0.0,0.0,0.0]
[1778653264128,42.63,81100.48,97.8,0.0,0.0,0.0]
[1778653264708,42.63,81101.38,97.8,0.0,0.0,0.0]
[1778653264759,42.63,81108.98,97.8,0.0,0.0,0.0]
[1778653269093,42.63,81109.43,97.8,0.0,0.0,0.0]
[1778653269249,42.63,81109.89,97.8,0.0,0.0,0.0]
[1778653271173,42.63,81110.67,97.8,0.0,0.0,0.0]
[1778653271685,42.63,81111.44,97.8,0.0,0.0,0.0]
[1778653276112,42.63,81108.53,97.8,0.0,0.0,0.0]
[1778653276611,42.63,81107.22,97.8,0.0,0.0,0.0]
[1778653278193,42.63,81107.16,97.8,0.0,0.0,0.0]
[1778653278645,42.63,81107.31,97.8,0.0,0.0,0.0]
[1778653280228,42.63,81106.35,97.8,0.0,0.0,0.0]
[1778653281751,42.63,81107.22,97.8,0.0,0.0,0.0]
[1778653282214,42.63,81107.22,97.8,0.0,0.0,0.0]
[1778653282662,42.63,81107.22,97.8,0.0,0.0,0.0]
[1778653288086,42.63,81105.61,97.8,0.0,0.0,0.0]
[1778653288206,42.63,81105.61,97.8,0.0,0.0,0.0]
[1778653290214,42.63,81104.86,97.8,0.0,0.0,0.0]
[1778653290654,42.63,81102.73,97.8,0.0,0.0,0.0]
[1778653291117,42.63,81102.73,97.8,0.0,0.0,0.0]
[1778653291187,42.63,81102.73,97.8,0.0,0.0,0.0]
[1778653291176,42.63,81095.81,97.8,0.0,0.0,0.0]
[1778653291511,42.63,81095.81,97.8,0.0,0.0,0.0]
[1778653292186,42.63,81095.81,97.8,0.0,0.0,0.0]
[1778653291866,42.63,81092.12,97.8,0.0,0.0,0.0]
[1778653292873,42.63,81086.95,97.8,0.0,0.0,0.0]
[1778653297908,42.63,81085.6,97.8,0.0,0.0,0.0]
[1778653298593,42.63,81085.6,97.8,0.0,0.0,0.0]
[1778653298762,42.63,81085.6,97.8,0.0,0.0,0.0]
[1778653298915,42.63,81082.74,97.8,0.0,0.0,0.0]
[1778653301733,42.63,81080.82,97.8,0.0,0.0,0.0]
[1778653301937,42.63,81077.18,97.8,0.0,0.0,0.0]
[1778653302284,42.63,81077.18,97.8,0.0,0.0,0.0]
[1778653304754,42.63,81073.24,97.8,0.0,0.0,0.0]
[1778653304862,42.63,81073.24,97.8,0.0,0.0,0.0]
[1778653305057,42.63,81073.24,97.8,0.0,0.0,0.0]
[1778653305180,42.63,81073.24,97.8,0.0,0.0,0.0]
[1778653305249,42.63,81068.37,97.8,0.0,0.0,0.0]
[1778653305965,42.63,81061.8,97.8,0.0,0.0,0.0]
[1778653311140,42.63,81060.67,97.8,0.0,0.0,0.0]
[1778653311827,42.63,81060.67,97.8,0.0,0.0,0.0]
[1778653314734,42.63,81061.13,97.8,0.0,0.0,0.0]
[1778653315064,42.63,81061.13,97.8,0.0,0.0,0.0]
[1778653315610,42.63,81061.21,97.8,0.0,0.0,0.0]
[1778653315953,42.63,81061.21,97.8,0.0,0.0,0.0]
[1778653319655,42.63,81060.05,97.8,0.0,0.0,0.0]
[1778653319668,42.63,81060.05,97.8,0.0,0.0,0.0]
[1778653319983,42.63,81060.05,97.8,0.0,0.0,0.0]
[1778653320064,42.63,81051.13,97.8,0.0,0.0,0.0]
[1778653320753,42.63,81051.13,97.8,0.0,0.0,0.0]
[1778653321071,42.63,81046.66,97.8,0.0,0.0,0.0]
[1778653321734,42.63,81046.66,97.8,0.0,0.0,0.0]
[1778653321884,42.63,81046.66,97.8,0.0,0.0,0.0]
[1778653324290,42.63,81044.57,97.8,0.0,0.0,0.0]
[1778653324724,42.63,81043.99,97.8,0.0,0.0,0.0]
[1778653325145,42.63,81043.99,97.8,0.0,0.0,0.0]
[1778653325504,42.63,81043.98,97.8,0.0,0.0,0.0]
[1778653328790,42.63,81043.62,97.8,0.0,0.0,0.0]
[1778653329189,42.63,81043.62,97.8,0.0,0.0,0.0]
[1778653334179,42.63,81047.04,97.8,0.0,0.0,0.0]
[1778653334646,42.63,81047.03,97.8,0.0,0.0,0.0]
[1778653336647,42.63,81047.09,97.8,0.0,0.0,0.0]
[1778653337217,42.63,81047.09,97.8,0.0,0.0,0.0]
[1778653339207,42.63,81047.32,97.8,0.0,0.0,0.0]
[1778653339709,42.63,81047.36,97.8,0.0,0.0,0.0]
[1778653341661,42.63,81046.64,97.8,0.0,0.0,0.0]
[1778653342138,42.63,81046.64,97.8,0.0,0.0,0.0]
[1778653347790,42.63,81045.13,97.8,0.0,0.0,0.0]
[1778653348197,42.63,81045.13,97.8,0.0,0.0,0.0]
[1778653348637,42.63,81045.2,97.8,0.0,0.0,0.0]
[1778653349159,42.63,81045.2,97.8,0.0,0.0,0.0]
[1778653351231,42.63,81045.64,97.8,0.0,0.0,0.0]
[1778653351281,42.63,81045.84,97.8,0.0,0.0,0.0]
[1778653351903,42.63,81045.84,97.8,0.0,0.0,0.0]
[1778653354925,42.63,81046.04,97.8,0.0,0.0,0.0]
[1778653356239,42.63,81046.04,97.8,0.0,0.0,0.0]
[1778653361354,42.63,81042.48,97.8,0.0,0.0,0.0]
[1778653365607,42.63,81043.21,97.8,0.0,0.0,0.0]
[1778653367221,42.63,81042.8,97.8,0.0,0.0,0.0]
[1778653369301,42.63,81042.21,97.8,0.0,0.0,0.0]
[1778653369691,42.63,81042.26,97.8,0.0,0.0,0.0]
[1778653372049,42.63,81041.76,97.8,0.0,0.0,0.0]
[1778653372581,42.63,81042.09,97.8,0.0,0.0,0.0]
[1778653375615,42.63,81041.44,97.8,0.0,0.0,0.0]
[1778653375876,42.63,81041.44,97.8,0.0,0.0,0.0]
[1778653377137,42.63,81041.51,97.8,0.0,0.0,0.0]
[1778653377635,42.63,81041.55,97.8,0.0,0.0,0.0]
[1778653378194,42.63,81041.55,97.8,0.0,0.0,0.0]
[1778653378583,42.63,81041.58,97.8,0.0,0.0,0.0]
[1778653380624,42.63,81041.94,97.8,0.0,0.0,0.0]
[1778653381236,42.63,81041.94,97.8,0.0,0.0,0.0]
[1778653382798,42.63,81039.32,97.8,0.0,0.0,0.0]
[1778653383046,42.63,81039.32,97.8,0.0,0.0,0.0]
[1778653384836,42.63,81038.8,97.8,0.0,0.0,0.0]
[1778653385654,42.63,81039.06,97.8,0.0,0.0,0.0]
[1778653386173,42.63,81039.06,97.8,0.0,0.0,0.0]
[1778653386702,42.63,81039.12,97.8,0.0,0.0,0.0]
[1778653386803,42.63,81039.12,97.8,0.0,0.0,0.0]
[1778653387058,42.63,81039.12,97.8,0.0,0.0,0.0]
[1778653387537,42.63,81032.71,97.8,0.0,0.0,0.0]
[1778653395594,42.63,81031.62,97.8,0.0,0.0,0.0]
[1778653398231,42.63,81030.83,97.8,0.0,0.0,0.0]
[1778653398705,42.63,81030.84,97.8,0.0,0.0,0.0]
[1778653403253,42.63,81029.98,97.8,0.0,0.0,0.0]
[1778653403731,42.63,81030.47,97.8,0.0,0.0,0.0]
[1778653409902,42.63,81029.69,97.8,0.0,0.0,0.0]
[1778653412714,42.63,81029.64,97.8,0.0,0.0,0.0]
[1778653414166,42.63,81029.64,97.8,0.0,0.0,0.0]
[1778653414727,42.63,81029.65,97.8,0.0,0.0,0.0]
[1778653416265,42.63,81029.72,97.8,0.0,0.0,0.0]
[1778653417235,42.63,81028.71,97.8,0.0,0.0,0.0]
[1778653417687,42.63,81029.45,97.8,0.0,0.0,0.0]
[1778653418140,42.63,81029.45,97.8,0.0,0.0,0.0]
[1778653422107,42.63,81028.65,97.8,0.0,0.0,0.0]
[1778653424843,42.63,81028.4,97.8,0.0,0.0,0.0]
[1778653426161,42.63,81028.2,97.8,0.0,0.0,0.0]
[1778653427161,42.63,81028.2,97.8,0.0,0.0,0.0]
[1778653429193,42.63,81028.1,97.8,0.0,0.0,0.0]
[1778653430082,42.63,81027.48,97.8,0.0,0.0,0.0]
[1778653430773,42.63,81026.36,97.8,0.0,0.0,0.0]
[1778653431335,42.63,81026.36,97.8,0.0,0.0,0.0]
[1778653432244,42.63,81026.57,97.8,0.0,0.0,0.0]
[1778653433310,42.63,81026.25,97.8,0.0,0.0,0.0]
[1778653433718,42.63,81025.02,97.8,0.0,0.0,0.0]
[1778653434714,42.63,81024.42,97.8,0.0,0.0,0.0]
[1778653435354,42.63,81024.42,97.8,0.0,0.0,0.0]
[1778653435955,42.63,81024.21,97.8,0.0,0.0,0.0]
[1778653436140,42.63,81024.21,97.8,0.0,0.0,0.0]
[1778653436908,42.63,81025.19,97.8,0.0,0.0,0.0]
[1778653437232,42.63,81025.19,97.8,0.0,0.0,0.0]
[1778653437713,42.63,81026.21,97.8,0.0,0.0,0.0]
[1778653439103,42.63,81026.21,97.8,0.0,0.0,0.0]
[1778653439475,42.63,81025.95,97.8,0.0,0.0,0.0]
[1778653441652,42.63,81025.95,97.8,0.0,0.0,0.0]
[1778653442266,42.63,81025.95,97.8,0.0,0.0,0.0]
[1778653444737,42.63,81026.56,97.8,0.0,0.0,0.0]
[1778653445133,42.63,81026.56,97.8,0.0,0.0,0.0]
[1778653447665,42.63,81025.91,97.8,0.0,0.0,0.0]
[1778653448400,42.63,81025.91,97.8,0.0,0.0,0.0]
[1778653450063,42.63,81027.34,97.8,0.0,0.0,0.0]
[1778653450658,42.63,81027.52,97.8,0.0,0.0,0.0]
[1778653454625,42.63,81028.42,97.8,0.0,0.0,0.0]
[1778653454816,42.63,81028.42,97.8,0.0,0.0,0.0]
[1778653457303,42.63,81030.03,97.8,0.0,0.0,0.0]
[1778653457354,42.63,81034.12,97.8,0.0,0.0,0.0]
[1778653457769,42.63,81034.12,97.8,0.0,0.0,0.0]
[1778653457967,42.63,81034.12,97.8,0.0,0.0,0.0]
[1778653458478,42.63,81033.42,97.8,0.0,0.0,0.0]
[1778653459972,42.63,81034.5,97.8,0.0,0.0,0.0]
[1778653460458,42.63,81035.5,97.8,0.0,0.0,0.0]
[1778653460704,42.63,81035.5,97.8,0.0,0.0,0.0]
[1778653461141,42.63,81035.5,97.8,0.0,0.0,0.0]
[1778653462668,42.63,81035.85,97.8,0.0,0.0,0.0]
[1778653463038,42.63,81035.85,97.8,0.0,0.0,0.0]
[1778653465686,42.63,81037.54,97.8,0.0,0.0,0.0]
[1778653465921,42.63,81037.54,97.8,0.0,0.0,0.0]
[1778653466400,42.63,81037.54,97.8,0.0,0.0,0.0]
[1778653467183,42.63,81037.54,97.8,0.0,0.0,0.0]
[1778653471126,42.63,81039.45,97.8,0.0,0.0,0.0]
[1778653474148,42.63,81042.2,97.8,0.0,0.0,0.0]
[1778653475155,42.63,81046.5,97.8,0.0,0.0,0.0]
[1778653475670,42.63,81046.5,97.8,0.0,0.0,0.0]
[1778653476204,42.63,81046.5,97.8,0.0,0.0,0.0]
[1778653477155,42.63,81047.51,97.8,0.0,0.0,0.0]
[1778653477766,42.63,81048.21,97.8,0.0,0.0,0.0]
[1778653477985,42.63,81048.21,97.8,0.0,0.0,0.0]
[1778653479666,42.63,81047.92,97.8,0.0,0.0,0.0]
[1778653480079,42.63,81047.92,97.8,0.0,0.0,0.0]
[1778653484988,42.63,81048.02,97.8,0.0,0.0,0.0]
[1778653485268,42.63,81048.02,97.8,0.0,0.0,0.0]
[1778653486719,42.63,81047.56,97.8,0.0,0.0,0.0]
[1778653487174,42.63,81047.56,97.8,0.0,0.0,0.0]
[1778653493284,42.63,81047.93,97.8,0.0,0.0,0.0]
[1778653495053,42.63,81047.38,97.8,0.0,0.0,0.0]
[1778653495972,42.63,81047.2,97.8,0.0,0.0,0.0]
[1778653496126,42.63,81047.2,97.8,0.0,0.0,0.0]
[1778653497312,42.63,81052.24,97.8,0.0,0.0,0.0]
[1778653497734,42.63,81052.24,97.8,0.0,0.0,0.0]
[1778653498663,42.63,81050.76,97.8,0.0,0.0,0.0]
[1778653499348,42.63,81050.76,97.8,0.0,0.0,0.0]
[1778653499700,42.63,81051.8,97.8,0.0,0.0,0.0]
[1778653501741,42.63,81051.33,97.8,0.0,0.0,0.0]
[1778653502195,42.63,81051.33,97.8,0.0,0.0,0.0]
[1778653503567,42.63,81050.25,97.8,0.0,0.0,0.0]
[1778653504223,42.63,81050.25,97.8,0.0,0.0,0.0]
[1778653504653,42.63,81050.95,97.8,0.0,0.0,0.0]
[1778653505202,42.63,81050.95,97.8,0.0,0.0,0.0]
[1778653505886,42.63,81051.02,97.8,0.0,0.0,0.0]
[1778653509290,42.63,81050.68,97.8,0.0,0.0,0.0]
[1778653509974,42.63,81050.93,97.8,0.0,0.0,0.0]
[1778653510976,42.63,81051.3,97.8,0.0,0.0,0.0]
[1778653511656,42.63,81051.33,97.8,0.0,0.0,0.0]
[1778653518180,42.63,81051.57,97.8,0.0,0.0,0.0]
[1778653518623,42.63,81050.49,97.8,0.0,0.0,0.0]
[1778653521481,42.63,81045.8,97.8,0.0,0.0,0.0]
[1778653527524,42.63,81044.58,97.8,0.0,0.0,0.0]
[1778653531039,42.63,81044.37,97.8,0.0,0.0,0.0]
[1778653531115,42.63,81043.2,97.8,0.0,0.0,0.0]
[1778653531568,42.63,81043.2,97.8,0.0,0.0,0.0]
[1778653532028,42.63,81043.2,97.8,0.0,0.0,0.0]
[1778653532635,42.63,81043.6,97.8,0.0,0.0,0.0]
[1778653538601,42.63,81047.76,97.8,0.0,0.0,0.0]
[1778653539666,42.63,81047.76,97.8,0.0,0.0,0.0]
[1778653540167,42.63,81047.76,97.8,0.0,0.0,0.0]
[1778653541285,42.63,81047.76,97.8,0.0,0.0,0.0]
[1778653541711,42.63,81047.8,97.8,0.0,0.0,0.0]
[1778653542196,42.63,81047.8,97.8,0.0,0.0,0.0]
[1778653544203,42.63,81047.47,97.8,0.0,0.0,0.0]
[1778653544694,42.63,81047.47,97.8,0.0,0.0,0.0]
[1778653544733,42.63,81047.47,97.8,0.0,0.0,0.0]
[1778653544798,42.63,81051.16,97.8,0.0,0.0,0.0]
[1778653545650,42.63,81062.13,97.8,0.0,0.0,0.0]
[1778653546710,42.63,81062.13,97.8,0.0,0.0,0.0]
[1778653547184,42.63,81062.13,97.8,0.0,0.0,0.0]
[1778653547973,42.63,81063.48,97.8,0.0,0.0,0.0]
[1778653548468,42.63,81063.48,97.8,0.0,0.0,0.0]
[1778653551131,42.63,81063.99,97.8,0.0,0.0,0.0]
[1778653551791,42.63,81064.22,97.8,0.0,0.0,0.0]
[1778653552173,42.63,81064.22,97.8,0.0,0.0,0.0]
[1778653552627,42.63,81064.56,97.8,0.0,0.0,0.0]
[1778653554713,42.63,81071.17,97.8,0.0,0.0,0.0]
[1778653557219,42.63,81072.54,97.8,0.0,0.0,0.0]
[1778653557671,42.63,81072.81,97.8,0.0,0.0,0.0]
[1778653561694,42.63,81074.21,97.8,0.0,0.0,0.0]
[1778653562827,42.63,81073.62,97.8,0.0,0.0,0.0]
[1778653564189,42.63,81073.62,97.8,0.0,0.0,0.0]
[1778653564682,42.63,81073.66,97.8,0.0,0.0,0.0]
[1778653567218,42.63,81074.31,97.8,0.0,0.0,0.0]
[1778653567628,42.63,81074.57,97.8,0.0,0.0,0.0]
[1778653568947,42.63,81072.71,97.8,0.0,0.0,0.0]
[1778653569448,42.63,81072.71,97.8,0.0,0.0,0.0]
[1778653571017,42.63,81070.35,97.8,0.0,0.0,0.0]
[1778653571395,42.63,81070.35,97.8,0.0,0.0,0.0]
[1778653573576,42.63,81067.85,97.8,0.0,0.0,0.0]
[1778653574617,42.63,81067.6,97.8,0.0,0.0,0.0]
[1778653575093,42.63,81067.6,97.8,0.0,0.0,0.0]
[1778653575708,42.63,81067.18,97.8,0.0,0.0,0.0]
[1778653577785,42.63,81067.06,97.8,0.0,0.0,0.0]
[1778653578113,42.63,81067.06,97.8,0.0,0.0,0.0]
[1778653582927,42.63,81066.29,97.8,0.0,0.0,0.0]
[1778653583740,42.63,81066.22,97.8,0.0,0.0,0.0]
[1778653586678,42.63,81063.61,97.8,0.0,0.0,0.0]
[1778653587137,42.63,81063.61,97.8,0.0,0.0,0.0]
[1778653588951,42.63,81060.8,97.8,0.0,0.0,0.0]
[1778653589634,42.63,81060.8,97.8,0.0,0.0,0.0]
[1778653590145,42.63,81060.8,97.8,0.0,0.0,0.0]
[1778653592285,42.63,81061.54,97.8,0.0,0.0,0.0]
[1778653592385,42.63,81057.23,97.8,0.0,0.0,0.0]
[1778653592761,42.63,81057.23,97.8,0.0,0.0,0.0]
[1778653593250,42.63,81057.23,97.8,0.0,0.0,0.0]
[1778653593303,42.63,81053.66,97.8,0.0,0.0,0.0]
[1778653593719,42.63,81053.66,97.8,0.0,0.0,0.0]
[1778653594673,42.63,81053.74,97.8,0.0,0.0,0.0]
[1778653595502,42.63,81053.74,97.8,0.0,0.0,0.0]
[1778653596205,42.63,81053.19,97.8,0.0,0.0,0.0]
[1778653596609,42.63,81051.45,97.8,0.0,0.0,0.0]
[1778653599143,42.63,81051.32,97.8,0.0,0.0,0.0]
[1778653599699,42.63,81051.38,97.8,0.0,0.0,0.0]
[1778653607319,42.63,81050.16,97.8,0.0,0.0,0.0]
[1778653607688,42.63,81050.16,97.8,0.0,0.0,0.0]
[1778653609164,42.63,81050.16,97.8,0.0,0.0,0.0]
[1778653610079,42.63,81050.37,97.8,0.0,0.0,0.0]
[1778653611174,42.63,81050.32,97.8,0.0,0.0,0.0]
[1778653611780,42.63,81050.11,97.8,0.0,0.0,0.0]
[1778653614170,42.63,81050.13,97.8,0.0,0.0,0.0]
[1778653614724,42.63,81049.92,97.8,0.0,0.0,0.0]
[1778653615265,42.63,81049.92,97.8,0.0,0.0,0.0]
[1778653615663,42.63,81050.29,97.8,0.0,0.0,0.0]
[1778653617000,42.63,81050.29,97.8,0.0,0.0,0.0]
[1778653617443,42.63,81050.29,97.8,0.0,0.0,0.0]
[1778653620759,42.63,81050.06,97.8,0.0,0.0,0.0]
[1778653621724,42.63,81050.03,97.8,0.0,0.0,0.0]
[1778653622171,42.63,81050.03,97.8,0.0,0.0,0.0]
[1778653622757,42.63,81050.38,97.8,0.0,0.0,0.0]
[1778653624780,42.63,81050.24,97.8,0.0,0.0,0.0]
[1778653625254,42.63,81050.24,97.8,0.0,0.0,0.0]
[1778653630075,42.63,81052.48,97.8,0.0,0.0,0.0]
[1778653630477,42.63,81052.48,97.8,0.0,0.0,0.0]
[1778653631343,42.63,81052.16,97.8,0.0,0.0,0.0]
[1778653631737,42.63,81052.58,97.8,0.0,0.0,0.0]
[1778653634108,42.63,81052.61,97.8,0.0,0.0,0.0]
[1778653634726,42.63,81052.46,97.8,0.0,0.0,0.0]
[1778653638590,42.63,81051.68,97.8,0.0,0.0,0.0]
[1778653639100,42.63,81051.68,97.8,0.0,0.0,0.0]
[1778653646002,42.63,81051.73,97.8,0.0,0.0,0.0]
[1778653646599,42.63,81051.73,97.8,0.0,0.0,0.0]
[1778653648422,42.63,81051.73,97.8,0.0,0.0,0.0]
[1778653648683,42.63,81051.73,97.8,0.0,0.0,0.0]
[1778653651387,42.63,81052.12,97.8,0.0,0.0,0.0]
[1778653652008,42.63,81052.12,97.8,0.0,0.0,0.0]
[1778653652564,42.63,81052.12,97.8,0.0,0.0,0.0]
[1778653654219,42.63,81050.75,97.8,0.0,0.0,0.0]
[1778653654408,42.63,81047.92,97.8,0.0,0.0,0.0]
[1778653654745,42.63,81047.92,97.8,0.0,0.0,0.0]
[1778653657680,42.63,81046.92,97.8,0.0,0.0,0.0]
[1778653658664,42.63,81046.86,97.8,0.0,0.0,0.0]
[1778653664479,42.63,81045.36,97.8,0.0,0.0,0.0]
[1778653666558,42.63,81045.29,97.8,0.0,0.0,0.0]
[1778653666728,42.63,81045.02,97.8,0.0,0.0,0.0]
[1778653668836,42.63,81044.93,97.8,0.0,0.0,0.0]
[1778653669151,42.63,81044.93,97.8,0.0,0.0,0.0]
[1778653672677,42.63,81044.74,97.8,0.0,0.0,0.0]
[1778653673729,42.63,81044.18,97.8,0.0,0.0,0.0]
[1778653675555,42.63,81044.64,97.8,0.0,0.0,0.0]
[1778653676095,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653676969,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653677283,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653677727,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653678179,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653679056,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653679517,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653680612,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653681226,42.63,81044.41,97.8,0.0,0.0,0.0]
[1778653682322,42.63,81043.98,97.8,0.0,0.0,0.0]
[1778653684751,42.63,81044.4,97.8,0.0,0.0,0.0]
[1778653686141,42.63,81044.4,97.8,0.0,0.0,0.0]
[1778653687170,42.63,81044.4,97.8,0.0,0.0,0.0]
[1778653688880,42.63,81044.71,97.8,0.0,0.0,0.0]
[1778653692049,42.63,81043.89,97.8,0.0,0.0,0.0]
[1778653692203,42.63,81043.89,97.8,0.0,0.0,0.0]
[1778653694518,42.63,81044.66,97.8,0.0,0.0,0.0]
[1778653695557,42.63,81044.65,97.8,0.0,0.0,0.0]
[1778653696220,42.63,81044.65,97.8,0.0,0.0,0.0]
[1778653696671,42.63,81044.65,97.8,0.0,0.0,0.0]
[1778653699228,42.63,81045.2,97.8,0.0,0.0,0.0]
[1778653700153,42.63,81044.66,97.8,0.0,0.0,0.0]
[1778653701048,42.63,81044.84,97.8,0.0,0.0,0.0]
[1778653701619,42.63,81044.84,97.8,0.0,0.0,0.0]
[1778653702229,42.63,81044.84,97.8,0.0,0.0,0.0]
[1778653702757,42.63,81044.86,97.8,0.0,0.0,0.0]
[1778653703163,42.63,81044.86,97.8,0.0,0.0,0.0]
[1778653703638,42.63,81044.86,97.8,0.0,0.0,0.0]
[1778653706091,42.63,81043.03,97.8,0.0,0.0,0.0]
[1778653706814,42.63,81043.21,97.8,0.0,0.0,0.0]
[1778653710633,42.63,81041.86,97.8,0.0,0.0,0.0]
[1778653711219,42.63,81041.96,97.8,0.0,0.0,0.0]
[1778653711236,42.63,81041.86,97.8,0.0,0.0,0.0]
[1778653716417,42.63,81041.96,97.8,0.0,0.0,0.0]
[1778653716699,42.63,81041.96,97.8,0.0,0.0,0.0]
[1778653717734,42.63,81041.74,97.8,0.0,0.0,0.0]
[1778653718331,42.63,81041.74,97.8,0.0,0.0,0.0]
[1778653719008,42.63,81041.74,97.8,0.0,0.0,0.0]
[1778653719523,42.63,81041.74,97.8,0.0,0.0,0.0]
[1778653720680,42.63,81041.74,97.8,0.0,0.0,0.0]
[1778653721097,42.63,81041.74,97.8,0.0,0.0,0.0]
[1778653724571,42.63,81041.69,97.8,0.0,0.0,0.0]
[1778653724810,42.63,81041.69,97.8,0.0,0.0,0.0]
[1778653724855,42.63,81041.69,97.8,0.0,0.0,0.0]
[1778653725229,42.63,81041.69,97.8,0.0,0.0,0.0]
[1778653726217,42.63,81041.69,97.8,0.0,0.0,0.0]
[1778653726647,42.63,81041.69,97.8,0.0,0.0,0.0]
[1778653726317,42.63,81034.86,97.8,0.0,0.0,0.0]
[1778653727841,42.63,81033.47,97.8,0.0,0.0,0.0]
[1778653728065,42.63,81033.47,97.8,0.0,0.0,0.0]
[1778653729227,42.63,81033.28,97.8,0.0,0.0,0.0]
[1778653730078,42.63,81033.28,97.8,0.0,0.0,0.0]
[1778653731749,42.63,81032.63,97.8,0.0,0.0,0.0]
[1778653732665,42.63,81032.63,97.8,0.0,0.0,0.0]
[1778653734031,42.63,81033.45,97.8,0.0,0.0,0.0]
[1778653734532,42.63,81033.45,97.8,0.0,0.0,0.0]
[1778653736686,42.63,81032.95,97.8,0.0,0.0,0.0]
[1778653737169,42.63,81032.95,97.8,0.0,0.0,0.0]
[1778653744043,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653746090,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653746681,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653749682,42.63,81032.86,97.8,0.0,0.0,0.0]
[1778653750400,42.63,81032.86,97.8,0.0,0.0,0.0]
[1778653752181,42.63,81032.73,97.8,0.0,0.0,0.0]
[1778653754071,42.63,81032.66,97.8,0.0,0.0,0.0]
[1778653754489,42.63,81032.66,97.8,0.0,0.0,0.0]
[1778653754753,42.63,81032.76,97.8,0.0,0.0,0.0]
[1778653755667,42.63,81032.76,97.8,0.0,0.0,0.0]
[1778653756454,42.63,81032.84,97.8,0.0,0.0,0.0]
[1778653760196,42.63,81032.82,97.8,0.0,0.0,0.0]
[1778653760657,42.63,81032.82,97.8,0.0,0.0,0.0]
[1778653764240,42.63,81031.74,97.8,0.0,0.0,0.0]
[1778653764685,42.63,81031.74,97.8,0.0,0.0,0.0]
[1778653766240,42.63,81031.74,97.8,0.0,0.0,0.0]
[1778653767275,42.63,81032.45,97.8,0.0,0.0,0.0]
[1778653770140,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653770659,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653772159,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653772328,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653772392,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778653773246,42.63,81027.32,97.8,0.0,0.0,0.0]
[1778653774253,42.63,81024.07,97.8,0.0,0.0,0.0]
[1778653775675,42.63,81024.07,97.8,0.0,0.0,0.0]
[1778653775938,42.63,81024.06,97.8,0.0,0.0,0.0]
[1778653776658,42.63,81024.06,97.8,0.0,0.0,0.0]
[1778653777659,42.63,81024.35,97.8,0.0,0.0,0.0]
[1778653778110,42.63,81024.23,97.8,0.0,0.0,0.0]
[1778653780044,42.63,81024.23,97.8,0.0,0.0,0.0]
[1778653780223,42.63,81024.23,97.8,0.0,0.0,0.0]
[1778653780641,42.63,81024.23,97.8,0.0,0.0,0.0]
[1778653782373,42.63,81023.34,97.8,0.0,0.0,0.0]
[1778653786337,42.63,81026.54,97.8,0.0,0.0,0.0]
[1778653786816,42.63,81026.54,97.8,0.0,0.0,0.0]
[1778653787187,42.63,81026.54,97.8,0.0,0.0,0.0]
[1778653793183,42.63,81025.79,97.8,0.0,0.0,0.0]
[1778653793429,42.63,81025.79,97.8,0.0,0.0,0.0]
[1778653793487,42.63,81025.79,97.8,0.0,0.0,0.0]
[1778653793781,42.63,81025.79,97.8,0.0,0.0,0.0]
[1778653793926,42.63,81025.79,97.8,0.0,0.0,0.0]
[1778653794797,42.63,81025.73,97.8,0.0,0.0,0.0]
[1778653794870,42.63,81072.75,97.8,0.0,0.0,0.0]
[1778653795401,42.63,81095.34,97.8,0.0,0.0,0.0]
[1778653797736,42.63,81094.53,97.8,0.0,0.0,0.0]
[1778653797973,42.63,81094.53,97.8,0.0,0.0,0.0]
[1778653797985,42.63,81091.09,97.8,0.0,0.0,0.0]
[1778653799638,42.63,81089.3,97.8,0.0,0.0,0.0]
[1778653800175,42.63,81089.29,97.8,0.0,0.0,0.0]
[1778653804680,42.63,81089.19,97.8,0.0,0.0,0.0]
[1778653805683,42.63,81089.19,97.8,0.0,0.0,0.0]
[1778653806268,42.63,81089.35,97.8,0.0,0.0,0.0]
[1778653806400,42.63,81089.35,97.8,0.0,0.0,0.0]
[1778653806478,42.63,81086.45,97.8,0.0,0.0,0.0]
[1778653807146,42.63,81086.45,97.8,0.0,0.0,0.0]
[1778653807670,42.63,81086.45,97.8,0.0,0.0,0.0]
[1778653807835,42.63,81086.45,97.8,0.0,0.0,0.0]
[1778653807934,42.63,81081.09,97.8,0.0,0.0,0.0]
[1778653808236,42.63,81081.09,97.8,0.0,0.0,0.0]
[1778653809778,42.63,81078.46,97.8,0.0,0.0,0.0]
[1778653809949,42.63,81078.46,97.8,0.0,0.0,0.0]
[1778653810422,42.63,81080.96,97.8,0.0,0.0,0.0]
[1778653810683,42.63,81080.96,97.8,0.0,0.0,0.0]
[1778653812211,42.63,81081.78,97.8,0.0,0.0,0.0]
[1778653815588,42.63,81081.76,97.8,0.0,0.0,0.0]
[1778653820623,42.63,81082.0,97.8,0.0,0.0,0.0]
[1778653821125,42.63,81082.0,97.8,0.0,0.0,0.0]
[1778653822654,42.63,81082.0,97.8,0.0,0.0,0.0]
[1778653823065,42.63,81082.06,97.8,0.0,0.0,0.0]
[1778653826132,42.63,81082.56,97.8,0.0,0.0,0.0]
[1778653826674,42.63,81082.56,97.8,0.0,0.0,0.0]
[1778653827669,42.63,81082.56,97.8,0.0,0.0,0.0]
[1778653828302,42.63,81082.53,97.8,0.0,0.0,0.0]
[1778653829642,42.63,81076.2,97.8,0.0,0.0,0.0]
[1778653830186,42.63,81076.2,97.8,0.0,0.0,0.0]
[1778653830718,42.63,81076.2,97.8,0.0,0.0,0.0]
[1778653832721,42.63,81076.59,97.8,0.0,0.0,0.0]
[1778653832822,42.63,81076.59,97.8,0.0,0.0,0.0]
[1778653833096,42.63,81076.59,97.8,0.0,0.0,0.0]
[1778653833602,42.63,81076.59,97.8,0.0,0.0,0.0]
[1778653834341,42.63,81076.41,97.8,0.0,0.0,0.0]
[1778653835133,42.63,81076.36,97.8,0.0,0.0,0.0]
[1778653835664,42.63,81076.36,97.8,0.0,0.0,0.0]
[1778653838150,42.63,81076.35,97.8,0.0,0.0,0.0]
[1778653838643,42.63,81076.35,97.8,0.0,0.0,0.0]
[1778653839314,42.63,81076.4,97.8,0.0,0.0,0.0]
[1778653839728,42.63,81076.4,97.8,0.0,0.0,0.0]
[1778653841798,42.63,81076.62,97.8,0.0,0.0,0.0]
[1778653844064,42.63,81076.83,97.8,0.0,0.0,0.0]
[1778653844319,42.63,81076.83,97.8,0.0,0.0,0.0]
[1778653844739,42.63,81076.83,97.8,0.0,0.0,0.0]
[1778653845739,42.63,81076.42,97.8,0.0,0.0,0.0]
[1778653846140,42.63,81076.42,97.8,0.0,0.0,0.0]
[1778653846815,42.63,81076.42,97.8,0.0,0.0,0.0]
[1778653847244,42.63,81076.42,97.8,0.0,0.0,0.0]
[1778653849134,42.63,81076.44,97.8,0.0,0.0,0.0]
[1778653849705,42.63,81076.44,97.8,0.0,0.0,0.0]
[1778653851179,42.63,81076.44,97.8,0.0,0.0,0.0]
[1778653851930,42.63,81076.44,97.8,0.0,0.0,0.0]
[1778653857404,42.63,81076.77,97.8,0.0,0.0,0.0]
[1778653857877,42.63,81076.77,97.8,0.0,0.0,0.0]
[1778653858116,42.63,81076.72,97.8,0.0,0.0,0.0]
[1778653858692,42.63,81076.72,97.8,0.0,0.0,0.0]
[1778653859132,42.63,81076.72,97.8,0.0,0.0,0.0]
[1778653859611,42.63,81076.72,97.8,0.0,0.0,0.0]
[1778653860938,42.63,81076.72,97.8,0.0,0.0,0.0]
[1778653861242,42.63,81076.67,97.8,0.0,0.0,0.0]
[1778653861694,42.63,81076.67,97.8,0.0,0.0,0.0]
[1778653861868,42.63,81082.31,97.8,0.0,0.0,0.0]
[1778653862244,42.63,81082.31,97.8,0.0,0.0,0.0]
[1778653862297,42.63,81082.31,97.8,0.0,0.0,0.0]
[1778653862648,42.63,81082.31,97.8,0.0,0.0,0.0]
[1778653862834,42.63,81082.31,97.8,0.0,0.0,0.0]
[1778653862875,42.63,81093.62,97.8,0.0,0.0,0.0]
[1778653863626,42.63,81093.62,97.8,0.0,0.0,0.0]
[1778653863882,42.63,81096.35,97.8,0.0,0.0,0.0]
[1778653864705,42.63,81096.35,97.8,0.0,0.0,0.0]
[1778653865100,42.63,81096.35,97.8,0.0,0.0,0.0]
[1778653865811,42.63,81096.35,97.8,0.0,0.0,0.0]
[1778653866300,42.63,81096.78,97.8,0.0,0.0,0.0]
[1778653868173,42.63,81097.68,97.8,0.0,0.0,0.0]
[1778653868685,42.63,81097.68,97.8,0.0,0.0,0.0]
[1778653869552,42.63,81097.68,97.8,0.0,0.0,0.0]
[1778653870344,42.63,81097.68,97.8,0.0,0.0,0.0]
[1778653874346,42.63,81098.04,97.8,0.0,0.0,0.0]
[1778653874828,42.63,81098.04,97.8,0.0,0.0,0.0]
[1778653876061,42.63,81098.04,97.8,0.0,0.0,0.0]
[1778653876708,42.63,81098.04,97.8,0.0,0.0,0.0]
[1778653882062,42.63,81099.07,97.8,0.0,0.0,0.0]
[1778653882723,42.63,81099.14,97.8,0.0,0.0,0.0]
[1778653885190,42.63,81098.33,97.8,0.0,0.0,0.0]
[1778653885653,42.63,81098.33,97.8,0.0,0.0,0.0]
[1778653891075,42.63,81097.97,97.8,0.0,0.0,0.0]
[1778653892447,42.63,81097.97,97.8,0.0,0.0,0.0]
[1778653893274,42.63,81097.97,97.8,0.0,0.0,0.0]
[1778653893688,42.63,81097.97,97.8,0.0,0.0,0.0]
[1778653894121,42.63,81097.97,97.8,0.0,0.0,0.0]
[1778653895692,42.63,81097.97,97.8,0.0,0.0,0.0]
[1778653896147,42.63,81097.72,97.8,0.0,0.0,0.0]
[1778653898281,42.63,81098.42,97.8,0.0,0.0,0.0]
[1778653898649,42.63,81098.42,97.8,0.0,0.0,0.0]
[1778653901083,42.63,81098.42,97.8,0.0,0.0,0.0]
[1778653901686,42.63,81098.57,97.8,0.0,0.0,0.0]
[1778653904166,42.63,81101.29,97.8,0.0,0.0,0.0]
[1778653909679,42.63,81102.57,97.8,0.0,0.0,0.0]
[1778653910687,42.63,81102.51,97.8,0.0,0.0,0.0]
[1778653911336,42.63,81102.83,97.8,0.0,0.0,0.0]
[1778653912167,42.63,81102.83,97.8,0.0,0.0,0.0]
[1778653912673,42.63,81102.83,97.8,0.0,0.0,0.0]
[1778653914079,42.63,81102.83,97.8,0.0,0.0,0.0]
[1778653916059,42.63,81102.96,97.8,0.0,0.0,0.0]
[1778653916665,42.63,81102.96,97.8,0.0,0.0,0.0]
[1778653916758,42.63,81096.08,97.8,0.0,0.0,0.0]
[1778653917257,42.63,81090.83,97.8,0.0,0.0,0.0]
[1778653918264,42.63,81090.83,97.8,0.0,0.0,0.0]
[1778653918700,42.63,81090.83,97.8,0.0,0.0,0.0]
[1778653920127,42.63,81090.01,97.8,0.0,0.0,0.0]
[1778653920658,42.63,81090.46,97.8,0.0,0.0,0.0]
[1778653922266,42.63,81090.21,97.8,0.0,0.0,0.0]
[1778653922732,42.63,81090.21,97.8,0.0,0.0,0.0]
[1778653924214,42.63,81090.63,97.8,0.0,0.0,0.0]
[1778653924699,42.63,81090.63,97.8,0.0,0.0,0.0]
[1778653926139,42.63,81089.91,97.8,0.0,0.0,0.0]
[1778653926784,42.63,81090.19,97.8,0.0,0.0,0.0]
[1778653929027,42.63,81090.15,97.8,0.0,0.0,0.0]
[1778653929568,42.63,81090.27,97.8,0.0,0.0,0.0]
[1778653930639,42.63,81090.21,97.8,0.0,0.0,0.0]
[1778653931153,42.63,81090.21,97.8,0.0,0.0,0.0]
[1778653934900,42.63,81090.48,97.8,0.0,0.0,0.0]
[1778653935878,42.63,81090.37,97.8,0.0,0.0,0.0]
[1778653936794,42.63,81090.37,97.8,0.0,0.0,0.0]
[1778653937013,42.63,81090.37,97.8,0.0,0.0,0.0]
[1778653938410,42.63,81085.77,97.8,0.0,0.0,0.0]
[1778653940642,42.63,81084.37,97.8,0.0,0.0,0.0]
[1778653941074,42.63,81084.37,97.8,0.0,0.0,0.0]
[1778653944655,42.63,81083.5,97.8,0.0,0.0,0.0]
[1778653945132,42.63,81083.5,97.8,0.0,0.0,0.0]
[1778653945179,42.63,81083.52,97.8,0.0,0.0,0.0]
[1778653945635,42.63,81083.52,97.8,0.0,0.0,0.0]
[1778653946888,42.63,81083.5,97.8,0.0,0.0,0.0]
[1778653948754,42.63,81079.79,97.8,0.0,0.0,0.0]
[1778653949143,42.63,81079.79,97.8,0.0,0.0,0.0]
[1778653951501,42.63,81078.33,97.8,0.0,0.0,0.0]
[1778653953267,42.63,81078.32,97.8,0.0,0.0,0.0]
[1778653953704,42.63,81078.32,97.8,0.0,0.0,0.0]
[1778653955360,42.63,81078.32,97.8,0.0,0.0,0.0]
[1778653955715,42.63,81078.32,97.8,0.0,0.0,0.0]
[1778653959717,42.63,81078.13,97.8,0.0,0.0,0.0]
[1778653960008,42.63,81078.13,97.8,0.0,0.0,0.0]
[1778653962089,42.63,81077.82,97.8,0.0,0.0,0.0]
[1778653964043,42.63,81078.19,97.8,0.0,0.0,0.0]
[1778653964879,42.63,81078.15,97.8,0.0,0.0,0.0]
[1778653965190,42.63,81078.15,97.8,0.0,0.0,0.0]
[1778653967671,42.63,81078.22,97.8,0.0,0.0,0.0]
[1778653968600,42.63,81078.22,97.8,0.0,0.0,0.0]
[1778653969799,42.63,81078.15,97.8,0.0,0.0,0.0]
[1778653970271,42.63,81078.15,97.8,0.0,0.0,0.0]
[1778653971150,42.63,81078.15,97.8,0.0,0.0,0.0]
[1778653971732,42.63,81078.07,97.8,0.0,0.0,0.0]
[1778653972604,42.63,81077.89,97.8,0.0,0.0,0.0]
[1778653973268,42.63,81077.99,97.8,0.0,0.0,0.0]
[1778653973735,42.63,81077.99,97.8,0.0,0.0,0.0]
[1778653974642,42.63,81077.96,97.8,0.0,0.0,0.0]
[1778653975238,42.63,81077.96,97.8,0.0,0.0,0.0]
[1778653975669,42.63,81077.96,97.8,0.0,0.0,0.0]
[1778653977189,42.63,81077.67,97.8,0.0,0.0,0.0]
[1778653977762,42.63,81077.81,97.8,0.0,0.0,0.0]
[1778653978591,42.63,81077.81,97.8,0.0,0.0,0.0]
[1778653978609,42.63,81077.81,97.8,0.0,0.0,0.0]
[1778653979701,42.63,81061.65,97.8,0.0,0.0,0.0]
[1778653982186,42.63,81062.9,97.8,0.0,0.0,0.0]
[1778653982787,42.63,81062.1,97.8,0.0,0.0,0.0]
[1778653985740,42.63,81062.1,97.8,0.0,0.0,0.0]
[1778653986206,42.63,81062.1,97.8,0.0,0.0,0.0]
[1778653990779,42.63,81058.8,97.8,0.0,0.0,0.0]
[1778653991686,42.63,81058.8,97.8,0.0,0.0,0.0]
[1778653992259,42.63,81056.32,97.8,0.0,0.0,0.0]
[1778653994580,42.63,81055.86,97.8,0.0,0.0,0.0]
[1778653994782,42.63,81055.86,97.8,0.0,0.0,0.0]
[1778653995217,42.63,81055.86,97.8,0.0,0.0,0.0]
[1778653995793,42.63,81056.21,97.8,0.0,0.0,0.0]
[1778653997878,42.63,81055.66,97.8,0.0,0.0,0.0]
[1778653998638,42.63,81055.91,97.8,0.0,0.0,0.0]
[1778654000175,42.63,81055.79,97.8,0.0,0.0,0.0]
[1778654001520,42.63,81056.1,97.8,0.0,0.0,0.0]
[1778654002211,42.63,81056.1,97.8,0.0,0.0,0.0]
[1778654002681,42.63,81057.06,97.8,0.0,0.0,0.0]
[1778654004689,42.63,81056.98,97.8,0.0,0.0,0.0]
[1778654005092,42.63,81056.98,97.8,0.0,0.0,0.0]
[1778654007626,42.63,81058.28,97.8,0.0,0.0,0.0]
[1778654008267,42.63,81058.35,97.8,0.0,0.0,0.0]
[1778654012038,42.63,81057.89,97.8,0.0,0.0,0.0]
[1778654012139,42.63,81057.84,97.8,0.0,0.0,0.0]
[1778654012758,42.63,81057.84,97.8,0.0,0.0,0.0]
[1778654014196,42.63,81057.81,97.8,0.0,0.0,0.0]
[1778654014788,42.63,81057.78,97.8,0.0,0.0,0.0]
[1778654015073,42.63,81057.78,97.8,0.0,0.0,0.0]
[1778654015107,42.63,81057.78,97.8,0.0,0.0,0.0]
[1778654015674,42.63,81057.63,97.8,0.0,0.0,0.0]
[1778654015962,42.63,81052.91,97.8,0.0,0.0,0.0]
[1778654016268,42.63,81052.91,97.8,0.0,0.0,0.0]
[1778654017810,42.63,81052.91,97.8,0.0,0.0,0.0]
[1778654018165,42.63,81052.91,97.8,0.0,0.0,0.0]
[1778654019273,42.63,81051.54,97.8,0.0,0.0,0.0]
[1778654019650,42.63,81051.54,97.8,0.0,0.0,0.0]
[1778654021239,42.63,81050.41,97.8,0.0,0.0,0.0]
[1778654021689,42.63,81049.08,97.8,0.0,0.0,0.0]
[1778654027043,42.63,81049.74,97.8,0.0,0.0,0.0]
[1778654028394,42.63,81049.09,97.8,0.0,0.0,0.0]
[1778654028715,42.63,81049.09,97.8,0.0,0.0,0.0]
[1778654031650,42.63,81049.69,97.8,0.0,0.0,0.0]
[1778654032170,42.63,81049.69,97.8,0.0,0.0,0.0]
[1778654033329,42.63,81049.69,97.8,0.0,0.0,0.0]
[1778654033746,42.63,81049.69,97.8,0.0,0.0,0.0]
[1778654034350,42.63,81049.59,97.8,0.0,0.0,0.0]
[1778654034752,42.63,81049.59,97.8,0.0,0.0,0.0]
[1778654034997,42.63,81049.59,97.8,0.0,0.0,0.0]
[1778654035255,42.63,81049.59,97.8,0.0,0.0,0.0]
[1778654036106,42.63,81046.89,97.8,0.0,0.0,0.0]
[1778654041141,42.63,81046.3,97.8,0.0,0.0,0.0]
[1778654042160,42.63,81046.3,97.8,0.0,0.0,0.0]
[1778654042658,42.63,81045.45,97.8,0.0,0.0,0.0]
[1778654043706,42.63,81045.04,97.8,0.0,0.0,0.0]
[1778654044004,42.63,81045.04,97.8,0.0,0.0,0.0]
[1778654046129,42.63,81045.46,97.8,0.0,0.0,0.0]
[1778654046622,42.63,81045.31,97.8,0.0,0.0,0.0]
[1778654052219,42.63,81045.16,97.8,0.0,0.0,0.0]
[1778654057255,42.63,81044.92,97.8,0.0,0.0,0.0]
[1778654062289,42.63,81043.64,97.8,0.0,0.0,0.0]
[1778654062634,42.63,81043.64,97.8,0.0,0.0,0.0]
[1778654062922,42.63,81043.64,97.8,0.0,0.0,0.0]
[1778654063452,42.63,81043.64,97.8,0.0,0.0,0.0]
[1778654063744,42.63,81043.64,97.8,0.0,0.0,0.0]
[1778654065249,42.63,81043.42,97.8,0.0,0.0,0.0]
[1778654065685,42.63,81043.42,97.8,0.0,0.0,0.0]
[1778654066134,42.63,81043.42,97.8,0.0,0.0,0.0]
[1778654066694,42.63,81043.21,97.8,0.0,0.0,0.0]
[1778654067645,42.63,81043.21,97.8,0.0,0.0,0.0]
[1778654068237,42.63,81043.21,97.8,0.0,0.0,0.0]
[1778654068655,42.63,81043.28,97.8,0.0,0.0,0.0]
[1778654069169,42.63,81043.28,97.8,0.0,0.0,0.0]
[1778654072187,42.63,81043.13,97.8,0.0,0.0,0.0]
[1778654072263,42.63,81043.13,97.8,0.0,0.0,0.0]
[1778654072802,42.63,81043.13,97.8,0.0,0.0,0.0]
[1778654077286,42.63,81043.16,97.8,0.0,0.0,0.0]
[1778654077733,42.63,81043.15,97.8,0.0,0.0,0.0]
[1778654078226,42.63,81043.15,97.8,0.0,0.0,0.0]
[1778654078657,42.63,81043.06,97.8,0.0,0.0,0.0]
[1778654086599,42.63,81043.62,97.8,0.0,0.0,0.0]
[1778654087128,42.63,81043.62,97.8,0.0,0.0,0.0]
[1778654090532,42.63,81042.88,97.8,0.0,0.0,0.0]
[1778654091131,42.63,81042.88,97.8,0.0,0.0,0.0]
[1778654092160,42.63,81042.82,97.8,0.0,0.0,0.0]
[1778654092658,42.63,81042.78,97.8,0.0,0.0,0.0]
[1778654093698,42.63,81042.54,97.8,0.0,0.0,0.0]
[1778654094125,42.63,81042.54,97.8,0.0,0.0,0.0]
[1778654096206,42.63,81042.45,97.8,0.0,0.0,0.0]
[1778654096854,42.63,81042.44,97.8,0.0,0.0,0.0]
[1778654099201,42.63,81042.4,97.8,0.0,0.0,0.0]
[1778654100132,42.63,81042.42,97.8,0.0,0.0,0.0]
[1778654102047,42.63,81042.65,97.8,0.0,0.0,0.0]
[1778654102065,42.63,81042.65,97.8,0.0,0.0,0.0]
[1778654102696,42.63,81042.76,97.8,0.0,0.0,0.0]
[1778654103306,42.63,81042.76,97.8,0.0,0.0,0.0]
[1778654102794,42.63,81049.54,97.8,0.0,0.0,0.0]
[1778654103873,42.63,81049.54,97.8,0.0,0.0,0.0]
[1778654104609,42.63,81050.53,97.8,0.0,0.0,0.0]
[1778654105253,42.63,81050.53,97.8,0.0,0.0,0.0]
[1778654105728,42.63,81050.53,97.8,0.0,0.0,0.0]
[1778654108186,42.63,81050.58,97.8,0.0,0.0,0.0]
[1778654108606,42.63,81050.74,97.8,0.0,0.0,0.0]
[1778654109182,42.63,81050.74,97.8,0.0,0.0,0.0]
[1778654110281,42.63,81050.74,97.8,0.0,0.0,0.0]
[1778654111629,42.63,81050.85,97.8,0.0,0.0,0.0]
[1778654112199,42.63,81050.85,97.8,0.0,0.0,0.0]
[1778654114647,42.63,81052.44,97.8,0.0,0.0,0.0]
[1778654114826,42.63,81052.44,97.8,0.0,0.0,0.0]
[1778654115115,42.63,81052.44,97.8,0.0,0.0,0.0]
[1778654115947,42.63,81052.66,97.8,0.0,0.0,0.0]
[1778654120108,42.63,81053.56,97.8,0.0,0.0,0.0]
[1778654120607,42.63,81053.7,97.8,0.0,0.0,0.0]
[1778654121695,42.63,81053.26,97.8,0.0,0.0,0.0]
[1778654122220,42.63,81053.26,97.8,0.0,0.0,0.0]
[1778654130771,42.63,81053.15,97.8,0.0,0.0,0.0]
[1778654131778,42.63,81052.99,97.8,0.0,0.0,0.0]
[1778654132708,42.63,81052.99,97.8,0.0,0.0,0.0]
[1778654134705,42.63,81053.4,97.8,0.0,0.0,0.0]
[1778654135219,42.63,81053.4,97.8,0.0,0.0,0.0]
[1778654135658,42.63,81054.0,97.8,0.0,0.0,0.0]
[1778654137947,42.63,81054.7,97.8,0.0,0.0,0.0]
[1778654138093,42.63,81054.7,97.8,0.0,0.0,0.0]
[1778654138622,42.63,81054.98,97.8,0.0,0.0,0.0]
[1778654139319,42.63,81054.98,97.8,0.0,0.0,0.0]
[1778654141011,42.63,81056.13,97.8,0.0,0.0,0.0]
[1778654141292,42.63,81056.13,97.8,0.0,0.0,0.0]
[1778654142146,42.63,81056.27,97.8,0.0,0.0,0.0]
[1778654144095,42.63,81056.21,97.8,0.0,0.0,0.0]
[1778654144971,42.63,81055.69,97.8,0.0,0.0,0.0]
[1778654146146,42.63,81056.17,97.8,0.0,0.0,0.0]
[1778654148699,42.63,81056.51,97.8,0.0,0.0,0.0]
[1778654149342,42.63,81056.51,97.8,0.0,0.0,0.0]
[1778654155675,42.63,81056.51,97.8,0.0,0.0,0.0]
[1778654156156,42.63,81056.51,97.8,0.0,0.0,0.0]
[1778654157184,42.63,81056.51,97.8,0.0,0.0,0.0]
[1778654157995,42.63,81056.48,97.8,0.0,0.0,0.0]
[1778654158193,42.63,81056.48,97.8,0.0,0.0,0.0]
[1778654158798,42.63,81056.48,97.8,0.0,0.0,0.0]
[1778654162707,42.63,81056.69,97.8,0.0,0.0,0.0]
[1778654163351,42.63,81056.69,97.8,0.0,0.0,0.0]
[1778654169092,42.63,81056.47,97.8,0.0,0.0,0.0]
[1778654169708,42.63,81056.25,97.8,0.0,0.0,0.0]
[1778654173972,42.63,81055.9,97.8,0.0,0.0,0.0]
[1778654174074,42.63,81052.86,97.8,0.0,0.0,0.0]
[1778654174967,42.63,81052.86,97.8,0.0,0.0,0.0]
[1778654175081,42.63,81047.28,97.8,0.0,0.0,0.0]
[1778654179188,42.63,81046.77,97.8,0.0,0.0,0.0]
[1778654179764,42.63,81046.7,97.8,0.0,0.0,0.0]
[1778654185151,42.63,81049.58,97.8,0.0,0.0,0.0]
[1778654185663,42.63,81049.58,97.8,0.0,0.0,0.0]
[1778654186035,42.63,81049.58,97.8,0.0,0.0,0.0]
[1778654191194,42.63,81050.6,97.8,0.0,0.0,0.0]
[1778654195698,42.63,81050.5,97.8,0.0,0.0,0.0]
[1778654196151,42.63,81050.5,97.8,0.0,0.0,0.0]
[1778654201264,42.63,81050.3,97.8,0.0,0.0,0.0]
[1778654201902,42.63,81050.3,97.8,0.0,0.0,0.0]
[1778654202179,42.63,81050.3,97.8,0.0,0.0,0.0]
[1778654204128,42.63,81050.08,97.8,0.0,0.0,0.0]
[1778654204687,42.63,81050.05,97.8,0.0,0.0,0.0]
[1778654210724,42.63,81050.54,97.8,0.0,0.0,0.0]
[1778654211247,42.63,81050.54,97.8,0.0,0.0,0.0]
[1778654214139,42.63,81052.03,97.8,0.0,0.0,0.0]
[1778654214597,42.63,81052.32,97.8,0.0,0.0,0.0]
[1778654215730,42.63,81052.55,97.8,0.0,0.0,0.0]
[1778654216083,42.63,81052.55,97.8,0.0,0.0,0.0]
[1778654218187,42.63,81051.88,97.8,0.0,0.0,0.0]
[1778654218732,42.63,81052.2,97.8,0.0,0.0,0.0]
[1778654220210,42.63,81052.04,97.8,0.0,0.0,0.0]
[1778654220696,42.63,81052.01,97.8,0.0,0.0,0.0]
[1778654221782,42.63,81052.0,97.8,0.0,0.0,0.0]
[1778654222342,42.63,81052.0,97.8,0.0,0.0,0.0]
[1778654225183,42.63,81052.04,97.8,0.0,0.0,0.0]
[1778654225816,42.63,81052.58,97.8,0.0,0.0,0.0]
[1778654227447,42.63,81055.7,97.8,0.0,0.0,0.0]
[1778654228745,42.63,81057.79,97.8,0.0,0.0,0.0]
[1778654229209,42.63,81057.79,97.8,0.0,0.0,0.0]
[1778654232102,42.63,81057.13,97.8,0.0,0.0,0.0]
[1778654234184,42.63,81057.44,97.8,0.0,0.0,0.0]
[1778654234859,42.63,81057.44,97.8,0.0,0.0,0.0]
[1778654235179,42.63,81057.44,97.8,0.0,0.0,0.0]
[1778654241552,42.63,81059.33,97.8,0.0,0.0,0.0]
[1778654243659,42.63,81060.93,97.8,0.0,0.0,0.0]
[1778654244234,42.63,81060.93,97.8,0.0,0.0,0.0]
[1778654244325,42.63,81064.61,97.8,0.0,0.0,0.0]
[1778654246685,42.63,81065.77,97.8,0.0,0.0,0.0]
[1778654247650,42.63,81067.41,97.8,0.0,0.0,0.0]
[1778654250705,42.63,81067.38,97.8,0.0,0.0,0.0]
[1778654251223,42.63,81067.38,97.8,0.0,0.0,0.0]
[1778654251264,42.63,81070.18,97.8,0.0,0.0,0.0]
[1778654255600,42.63,81070.13,97.8,0.0,0.0,0.0]
[1778654255957,42.63,81070.13,97.8,0.0,0.0,0.0]
[1778654256754,42.63,81070.16,97.8,0.0,0.0,0.0]
[1778654257415,42.63,81070.16,97.8,0.0,0.0,0.0]
[1778654258701,42.63,81070.14,97.8,0.0,0.0,0.0]
[1778654259674,42.63,81069.37,97.8,0.0,0.0,0.0]
[1778654260077,42.63,81069.37,97.8,0.0,0.0,0.0]
[1778654260664,42.63,81069.37,97.8,0.0,0.0,0.0]
[1778654265053,42.63,81069.31,97.8,0.0,0.0,0.0]
[1778654265679,42.63,81069.14,97.8,0.0,0.0,0.0]
[1778654266313,42.63,81069.14,97.8,0.0,0.0,0.0]
[1778654266730,42.63,81069.14,97.8,0.0,0.0,0.0]
[1778654271764,42.63,81067.04,97.8,0.0,0.0,0.0]
[1778654276834,42.63,81067.15,97.8,0.0,0.0,0.0]
[1778654277492,42.63,81067.15,97.8,0.0,0.0,0.0]
[1778654282661,42.63,81067.28,97.8,0.0,0.0,0.0]
[1778654283025,42.63,81067.28,97.8,0.0,0.0,0.0]
[1778654285641,42.63,81067.22,97.8,0.0,0.0,0.0]
[1778654286734,42.63,81067.33,97.8,0.0,0.0,0.0]
[1778654288725,42.63,81067.48,97.8,0.0,0.0,0.0]
[1778654289597,42.63,81067.48,97.8,0.0,0.0,0.0]
[1778654291717,42.63,81067.52,97.8,0.0,0.0,0.0]
[1778654292119,42.63,81067.52,97.8,0.0,0.0,0.0]
[1778654293919,42.63,81071.37,97.8,0.0,0.0,0.0]
[1778654296204,42.63,81073.49,97.8,0.0,0.0,0.0]
[1778654296804,42.63,81073.81,97.8,0.0,0.0,0.0]
[1778654297469,42.63,81073.81,97.8,0.0,0.0,0.0]
[1778654298227,42.63,81073.77,97.8,0.0,0.0,0.0]
[1778654300149,42.63,81073.53,97.8,0.0,0.0,0.0]
[1778654301158,42.63,81073.78,97.8,0.0,0.0,0.0]
[1778654307010,42.63,81073.15,97.8,0.0,0.0,0.0]
[1778654307712,42.63,81073.15,97.8,0.0,0.0,0.0]
[1778654308169,42.63,81073.15,97.8,0.0,0.0,0.0]
[1778654309269,42.63,81073.15,97.8,0.0,0.0,0.0]
[1778654309652,42.63,81073.33,97.8,0.0,0.0,0.0]
[1778654310208,42.63,81073.33,97.8,0.0,0.0,0.0]
[1778654310570,42.63,81073.32,97.8,0.0,0.0,0.0]
[1778654311095,42.63,81073.32,97.8,0.0,0.0,0.0]
[1778654311195,42.63,81073.35,97.8,0.0,0.0,0.0]
[1778654311764,42.63,81073.35,97.8,0.0,0.0,0.0]
[1778654312667,42.63,81073.23,97.8,0.0,0.0,0.0]
[1778654313161,42.63,81073.23,97.8,0.0,0.0,0.0]
[1778654315243,42.63,81073.29,97.8,0.0,0.0,0.0]
[1778654315684,42.63,81073.29,97.8,0.0,0.0,0.0]
[1778654319704,42.63,81073.28,97.8,0.0,0.0,0.0]
[1778654320119,42.63,81073.28,97.8,0.0,0.0,0.0]
[1778654320633,42.63,81073.28,97.8,0.0,0.0,0.0]
[1778654320992,42.63,81073.28,97.8,0.0,0.0,0.0]
[1778654324394,42.63,81074.35,97.8,0.0,0.0,0.0]
[1778654325152,42.63,81074.08,97.8,0.0,0.0,0.0]
[1778654327132,42.63,81073.72,97.8,0.0,0.0,0.0]
[1778654327740,42.63,81074.23,97.8,0.0,0.0,0.0]
[1778654328188,42.63,81074.23,97.8,0.0,0.0,0.0]
[1778654328775,42.63,81073.57,97.8,0.0,0.0,0.0]
[1778654329893,42.63,81073.5,97.8,0.0,0.0,0.0]
[1778654330252,42.63,81073.5,97.8,0.0,0.0,0.0]
[1778654330646,42.63,81072.92,97.8,0.0,0.0,0.0]
[1778654332135,42.63,81072.92,97.8,0.0,0.0,0.0]
[1778654335626,42.63,81073.13,97.8,0.0,0.0,0.0]
[1778654335791,42.63,81073.13,97.8,0.0,0.0,0.0]
[1778654336653,42.63,81073.14,97.8,0.0,0.0,0.0]
[1778654337216,42.63,81073.14,97.8,0.0,0.0,0.0]
[1778654338181,42.63,81073.07,97.8,0.0,0.0,0.0]
[1778654338870,42.63,81073.62,97.8,0.0,0.0,0.0]
[1778654339627,42.63,81074.22,97.8,0.0,0.0,0.0]
[1778654340696,42.63,81074.55,97.8,0.0,0.0,0.0]
[1778654340949,42.63,81074.55,97.8,0.0,0.0,0.0]
[1778654341507,42.63,81074.55,97.8,0.0,0.0,0.0]
[1778654342260,42.63,81070.15,97.8,0.0,0.0,0.0]
[1778654343748,42.63,81069.11,97.8,0.0,0.0,0.0]
[1778654344198,42.63,81069.11,97.8,0.0,0.0,0.0]
[1778654347137,42.63,81068.88,97.8,0.0,0.0,0.0]
[1778654348150,42.63,81068.61,97.8,0.0,0.0,0.0]
[1778654348624,42.63,81068.61,97.8,0.0,0.0,0.0]
[1778654349238,42.63,81068.61,97.8,0.0,0.0,0.0]
[1778654350241,42.63,81068.61,97.8,0.0,0.0,0.0]
[1778654350638,42.63,81068.39,97.8,0.0,0.0,0.0]
[1778654352330,42.63,81064.22,97.8,0.0,0.0,0.0]
[1778654355657,42.63,81061.85,97.8,0.0,0.0,0.0]
[1778654356211,42.63,81061.85,97.8,0.0,0.0,0.0]
[1778654359703,42.63,81061.57,97.8,0.0,0.0,0.0]
[1778654360127,42.63,81061.57,97.8,0.0,0.0,0.0]
[1778654360389,42.63,81056.96,97.8,0.0,0.0,0.0]
[1778654361685,42.63,81054.95,97.8,0.0,0.0,0.0]
[1778654362188,42.63,81054.95,97.8,0.0,0.0,0.0]
[1778654363061,42.63,81054.41,97.8,0.0,0.0,0.0]
[1778654363657,42.63,81053.45,97.8,0.0,0.0,0.0]
[1778654364609,42.63,81053.45,97.8,0.0,0.0,0.0]
[1778654365139,42.63,81053.67,97.8,0.0,0.0,0.0]
[1778654365630,42.63,81053.68,97.8,0.0,0.0,0.0]
[1778654366170,42.63,81053.68,97.8,0.0,0.0,0.0]
[1778654367278,42.63,81053.4,97.8,0.0,0.0,0.0]
[1778654367666,42.63,81053.33,97.8,0.0,0.0,0.0]
[1778654371136,42.63,81052.32,97.8,0.0,0.0,0.0]
[1778654371469,42.63,81052.28,97.8,0.0,0.0,0.0]
[1778654371667,42.63,81052.28,97.8,0.0,0.0,0.0]
[1778654371969,42.63,81052.28,97.8,0.0,0.0,0.0]
[1778654372466,42.63,81052.28,97.8,0.0,0.0,0.0]
[1778654372679,42.63,81052.28,97.8,0.0,0.0,0.0]
[1778654373309,42.63,81052.28,97.8,0.0,0.0,0.0]
[1778654373666,42.63,81052.52,97.8,0.0,0.0,0.0]
[1778654373693,42.63,81052.52,97.8,0.0,0.0,0.0]
[1778654373830,42.63,81052.52,97.8,0.0,0.0,0.0]
[1778654375171,42.63,81052.36,97.8,0.0,0.0,0.0]
[1778654376703,42.63,81052.2,97.8,0.0,0.0,0.0]
[1778654377351,42.63,81052.2,97.8,0.0,0.0,0.0]
[1778654377729,42.63,81052.2,97.8,0.0,0.0,0.0]
[1778654377771,42.63,81052.2,97.8,0.0,0.0,0.0]
[1778654380096,42.63,81052.3,97.8,0.0,0.0,0.0]
[1778654380568,42.63,81052.3,97.8,0.0,0.0,0.0]
[1778654382139,42.63,81052.23,97.8,0.0,0.0,0.0]
[1778654384096,42.63,81052.25,97.8,0.0,0.0,0.0]
[1778654388639,42.63,81052.13,97.8,0.0,0.0,0.0]
[1778654389137,42.63,81052.13,97.8,0.0,0.0,0.0]
[1778654389693,42.63,81052.13,97.8,0.0,0.0,0.0]
[1778654390135,42.63,81052.13,97.8,0.0,0.0,0.0]
[1778654390650,42.63,81052.16,97.8,0.0,0.0,0.0]
[1778654392175,42.63,81052.42,97.8,0.0,0.0,0.0]
[1778654395876,42.63,81050.42,97.8,0.0,0.0,0.0]
[1778654396270,42.63,81050.42,97.8,0.0,0.0,0.0]
[1778654401683,42.63,81048.11,97.8,0.0,0.0,0.0]
[1778654402750,42.63,81048.11,97.8,0.0,0.0,0.0]
[1778654403123,42.63,81048.11,97.8,0.0,0.0,0.0]
[1778654403222,42.63,81042.75,97.8,0.0,0.0,0.0]
[1778654403696,42.63,81037.08,97.8,0.0,0.0,0.0]
[1778654409193,42.63,81036.51,97.8,0.0,0.0,0.0]
[1778654409704,42.63,81035.9,97.8,0.0,0.0,0.0]
[1778654415189,42.63,81035.76,97.8,0.0,0.0,0.0]
[1778654415657,42.63,81035.84,97.8,0.0,0.0,0.0]
[1778654421095,42.63,81035.38,97.8,0.0,0.0,0.0]
[1778654421490,42.63,81035.38,97.8,0.0,0.0,0.0]
[1778654423175,42.63,81035.44,97.8,0.0,0.0,0.0]
[1778654423655,42.63,81035.44,97.8,0.0,0.0,0.0]
[1778654424598,42.63,81034.83,97.8,0.0,0.0,0.0]
[1778654424980,42.63,81034.79,97.8,0.0,0.0,0.0]
[1778654428786,42.63,81034.58,97.8,0.0,0.0,0.0]
[1778654429207,42.63,81034.58,97.8,0.0,0.0,0.0]
[1778654430634,42.63,81034.89,97.8,0.0,0.0,0.0]
[1778654430799,42.63,81034.45,97.8,0.0,0.0,0.0]
[1778654432670,42.63,81034.81,97.8,0.0,0.0,0.0]
[1778654431893,42.63,81034.38,97.8,0.0,0.0,0.0]
[1778654433244,42.63,81034.38,97.8,0.0,0.0,0.0]
[1778654437865,42.63,81033.2,97.8,0.0,0.0,0.0]
[1778654438239,42.63,81033.2,97.8,0.0,0.0,0.0]
[1778654438672,42.63,81033.2,97.8,0.0,0.0,0.0]
[1778654439150,42.63,81033.31,97.8,0.0,0.0,0.0]
[1778654444984,42.63,81033.43,97.8,0.0,0.0,0.0]
[1778654449580,42.63,81033.07,97.8,0.0,0.0,0.0]
[1778654453040,42.63,81029.2,97.8,0.0,0.0,0.0]
[1778654455991,42.63,81026.81,97.8,0.0,0.0,0.0]
[1778654456577,42.63,81026.81,97.8,0.0,0.0,0.0]
[1778654456830,42.63,81026.84,97.8,0.0,0.0,0.0]
[1778654457720,42.63,81026.89,97.8,0.0,0.0,0.0]
[1778654457879,42.63,81026.89,97.8,0.0,0.0,0.0]
[1778654458962,42.63,81027.19,97.8,0.0,0.0,0.0]
[1778654460621,42.63,81026.35,97.8,0.0,0.0,0.0]
[1778654464093,42.63,81024.96,97.8,0.0,0.0,0.0]
[1778654464710,42.63,81024.92,97.8,0.0,0.0,0.0]
[1778654469996,42.63,81024.08,97.8,0.0,0.0,0.0]
[1778654471202,42.63,81024.08,97.8,0.0,0.0,0.0]
[1778654474973,42.63,81023.18,97.8,0.0,0.0,0.0]
[1778654475395,42.63,81023.18,97.8,0.0,0.0,0.0]
[1778654477682,42.63,81022.97,97.8,0.0,0.0,0.0]
[1778654478052,42.63,81022.97,97.8,0.0,0.0,0.0]
[1778654478871,42.63,81022.97,97.8,0.0,0.0,0.0]
[1778654479173,42.63,81022.97,97.8,0.0,0.0,0.0]
[1778654483774,42.63,81023.09,97.8,0.0,0.0,0.0]
[1778654484275,42.63,81023.09,97.8,0.0,0.0,0.0]
[1778654485204,42.63,81022.74,97.8,0.0,0.0,0.0]
[1778654485628,42.63,81022.74,97.8,0.0,0.0,0.0]
[1778654486738,42.63,81022.7,97.8,0.0,0.0,0.0]
[1778654487153,42.63,81022.7,97.8,0.0,0.0,0.0]
[1778654489741,42.63,81022.7,97.8,0.0,0.0,0.0]
[1778654490180,42.63,81022.7,97.8,0.0,0.0,0.0]
[1778654491309,42.63,81022.62,97.8,0.0,0.0,0.0]
[1778654495032,42.63,81022.36,97.8,0.0,0.0,0.0]
[1778654495046,42.63,81022.36,97.8,0.0,0.0,0.0]
[1778654495113,42.63,81022.36,97.8,0.0,0.0,0.0]
[1778654495337,42.63,81025.36,97.8,0.0,0.0,0.0]
[1778654496122,42.63,81025.36,97.8,0.0,0.0,0.0]
[1778654496344,42.63,81028.45,97.8,0.0,0.0,0.0]
[1778654498718,42.63,81027.48,97.8,0.0,0.0,0.0]
[1778654499180,42.63,81027.51,97.8,0.0,0.0,0.0]
[1778654500372,42.63,81030.51,97.8,0.0,0.0,0.0]
[1778654501127,42.63,81030.51,97.8,0.0,0.0,0.0]
[1778654501379,42.63,81033.35,97.8,0.0,0.0,0.0]
[1778654502386,42.63,81036.2,97.8,0.0,0.0,0.0]
[1778654504217,42.63,81036.87,97.8,0.0,0.0,0.0]
[1778654505171,42.63,81036.65,97.8,0.0,0.0,0.0]
[1778654505647,42.63,81036.65,97.8,0.0,0.0,0.0]
[1778654506307,42.63,81036.39,97.8,0.0,0.0,0.0]
[1778654506668,42.63,81036.39,97.8,0.0,0.0,0.0]
[1778654511107,42.63,81036.13,97.8,0.0,0.0,0.0]
[1778654511720,42.63,81036.13,97.8,0.0,0.0,0.0]
[1778654514676,42.63,81036.18,97.8,0.0,0.0,0.0]
[1778654514908,42.63,81036.61,97.8,0.0,0.0,0.0]
[1778654518499,42.63,81033.78,97.8,0.0,0.0,0.0]
[1778654519683,42.63,81033.78,97.8,0.0,0.0,0.0]
[1778654520078,42.63,81033.64,97.8,0.0,0.0,0.0]
[1778654522641,42.63,81033.6,97.8,0.0,0.0,0.0]
[1778654523084,42.63,81033.47,97.8,0.0,0.0,0.0]
[1778654523642,42.63,81033.47,97.8,0.0,0.0,0.0]
[1778654523944,42.63,81033.66,97.8,0.0,0.0,0.0]
[1778654526732,42.63,81032.83,97.8,0.0,0.0,0.0]
[1778654527732,42.63,81033.3,97.8,0.0,0.0,0.0]
[1778654528680,42.63,81033.34,97.8,0.0,0.0,0.0]
[1778654528880,42.63,81033.0,97.8,0.0,0.0,0.0]
[1778654529208,42.63,81033.0,97.8,0.0,0.0,0.0]
[1778654529899,42.63,81033.31,97.8,0.0,0.0,0.0]
[1778654534622,42.63,81033.03,97.8,0.0,0.0,0.0]
[1778654534859,42.63,81033.1,97.8,0.0,0.0,0.0]
[1778654536705,42.63,81032.89,97.8,0.0,0.0,0.0]
[1778654537313,42.63,81032.96,97.8,0.0,0.0,0.0]
[1778654538626,42.63,81033.09,97.8,0.0,0.0,0.0]
[1778654538738,42.63,81033.09,97.8,0.0,0.0,0.0]
[1778654539709,42.63,81032.82,97.8,0.0,0.0,0.0]
[1778654539938,42.63,81033.0,97.8,0.0,0.0,0.0]
[1778654540231,42.63,81033.0,97.8,0.0,0.0,0.0]
[1778654541238,42.63,81032.52,97.8,0.0,0.0,0.0]
[1778654544829,42.63,81032.67,97.8,0.0,0.0,0.0]
[1778654545151,42.63,81032.67,97.8,0.0,0.0,0.0]
[1778654545616,42.63,81032.67,97.8,0.0,0.0,0.0]
[1778654546238,42.63,81032.52,97.8,0.0,0.0,0.0]
[1778654551735,42.63,81033.03,97.8,0.0,0.0,0.0]
[1778654552624,42.63,81033.03,97.8,0.0,0.0,0.0]
[1778654553147,42.63,81032.69,97.8,0.0,0.0,0.0]
[1778654553788,42.63,81032.69,97.8,0.0,0.0,0.0]
[1778654554215,42.63,81032.49,97.8,0.0,0.0,0.0]
[1778654559791,42.63,81029.74,97.8,0.0,0.0,0.0]
[1778654561339,42.63,81028.3,97.8,0.0,0.0,0.0]
[1778654561713,42.63,81028.3,97.8,0.0,0.0,0.0]
[1778654562812,42.63,81025.56,97.8,0.0,0.0,0.0]
[1778654566742,42.63,81026.22,97.8,0.0,0.0,0.0]
[1778654567174,42.63,81026.06,97.8,0.0,0.0,0.0]
[1778654571169,42.63,81025.77,97.8,0.0,0.0,0.0]
[1778654571609,42.63,81025.77,97.8,0.0,0.0,0.0]
[1778654572742,42.63,81025.77,97.8,0.0,0.0,0.0]
[1778654573249,42.63,81026.04,97.8,0.0,0.0,0.0]
[1778654573622,42.63,81026.04,97.8,0.0,0.0,0.0]
[1778654573681,42.63,81026.04,97.8,0.0,0.0,0.0]
[1778654576106,42.63,81025.78,97.8,0.0,0.0,0.0]
[1778654576483,42.63,81025.78,97.8,0.0,0.0,0.0]
[1778654576805,42.63,81025.78,97.8,0.0,0.0,0.0]
[1778654577234,42.63,81025.53,97.8,0.0,0.0,0.0]
[1778654578189,42.63,81025.37,97.8,0.0,0.0,0.0]
[1778654579285,42.63,81025.15,97.8,0.0,0.0,0.0]
[1778654581893,42.63,81022.25,97.8,0.0,0.0,0.0]
[1778654582271,42.63,81022.25,97.8,0.0,0.0,0.0]
[1778654587737,42.63,81021.47,97.8,0.0,0.0,0.0]
[1778654588114,42.63,81021.13,97.8,0.0,0.0,0.0]
[1778654588633,42.63,81021.13,97.8,0.0,0.0,0.0]
[1778654589455,42.63,81021.13,97.8,0.0,0.0,0.0]
[1778654591013,42.63,81013.93,97.8,0.0,0.0,0.0]
[1778654592179,42.63,81013.93,97.8,0.0,0.0,0.0]
[1778654592240,42.63,81013.93,97.8,0.0,0.0,0.0]
[1778654594165,42.63,81011.92,97.8,0.0,0.0,0.0]
[1778654594897,42.63,81011.35,97.8,0.0,0.0,0.0]
[1778654597634,42.63,81011.37,97.8,0.0,0.0,0.0]
[1778654598418,42.63,81011.67,97.8,0.0,0.0,0.0]
[1778654598825,42.63,81011.67,97.8,0.0,0.0,0.0]
[1778654598518,42.63,81009.06,97.8,0.0,0.0,0.0]
[1778654599152,42.63,81009.06,97.8,0.0,0.0,0.0]
[1778654600669,42.63,81009.54,97.8,0.0,0.0,0.0]
[1778654601760,42.63,81009.84,97.8,0.0,0.0,0.0]
[1778654602607,42.63,81010.01,97.8,0.0,0.0,0.0]
[1778654602949,42.63,81009.89,97.8,0.0,0.0,0.0]
[1778654604239,42.63,81009.9,97.8,0.0,0.0,0.0]
[1778654604651,42.63,81009.9,97.8,0.0,0.0,0.0]
[1778654609654,42.63,81009.37,97.8,0.0,0.0,0.0]
[1778654609759,42.63,81009.37,97.8,0.0,0.0,0.0]
[1778654611153,42.63,81009.43,97.8,0.0,0.0,0.0]
[1778654614520,42.63,81009.87,97.8,0.0,0.0,0.0]
[1778654614741,42.63,81009.87,97.8,0.0,0.0,0.0]
[1778654619669,42.63,81009.68,97.8,0.0,0.0,0.0]
[1778654620109,42.63,81009.27,97.8,0.0,0.0,0.0]
[1778654624800,42.63,81009.1,97.8,0.0,0.0,0.0]
[1778654625622,42.63,81009.42,97.8,0.0,0.0,0.0]
[1778654625770,42.63,81009.42,97.8,0.0,0.0,0.0]
[1778654626408,42.63,81009.57,97.8,0.0,0.0,0.0]
[1778654627994,42.63,81009.42,97.8,0.0,0.0,0.0]
[1778654628667,42.63,81009.42,97.8,0.0,0.0,0.0]
[1778654629103,42.63,81009.47,97.8,0.0,0.0,0.0]
[1778654629691,42.63,81009.47,97.8,0.0,0.0,0.0]
[1778654632300,42.63,81013.19,97.8,0.0,0.0,0.0]
[1778654633641,42.63,81013.19,97.8,0.0,0.0,0.0]
[1778654634086,42.63,81013.46,97.8,0.0,0.0,0.0]
[1778654637093,42.63,81014.28,97.8,0.0,0.0,0.0]
[1778654637684,42.63,81014.28,97.8,0.0,0.0,0.0]
[1778654637886,42.63,81014.1,97.8,0.0,0.0,0.0]
[1778654638376,42.63,81014.1,97.8,0.0,0.0,0.0]
[1778654638739,42.63,81014.1,97.8,0.0,0.0,0.0]
[1778654639148,42.63,81013.67,97.8,0.0,0.0,0.0]
[1778654644385,42.63,81014.05,97.8,0.0,0.0,0.0]
[1778654645285,42.63,81014.05,97.8,0.0,0.0,0.0]
[1778654645623,42.63,81014.05,97.8,0.0,0.0,0.0]
[1778654649148,42.63,81014.58,97.8,0.0,0.0,0.0]
[1778654649619,42.63,81014.58,97.8,0.0,0.0,0.0]
[1778654650195,42.63,81014.59,97.8,0.0,0.0,0.0]
[1778654650630,42.63,81014.59,97.8,0.0,0.0,0.0]
[1778654655626,42.63,81013.82,97.8,0.0,0.0,0.0]
[1778654655876,42.63,81013.82,97.8,0.0,0.0,0.0]
[1778654656255,42.63,81013.75,97.8,0.0,0.0,0.0]
[1778654656709,42.63,81013.75,97.8,0.0,0.0,0.0]
[1778654657184,42.63,81014.2,97.8,0.0,0.0,0.0]
[1778654658250,42.63,81013.61,97.8,0.0,0.0,0.0]
[1778654662323,42.63,81014.65,97.8,0.0,0.0,0.0]
[1778654662741,42.63,81014.65,97.8,0.0,0.0,0.0]
[1778654667073,42.63,81014.59,97.8,0.0,0.0,0.0]
[1778654667408,42.63,81014.59,97.8,0.0,0.0,0.0]
[1778654667523,42.63,81014.59,97.8,0.0,0.0,0.0]
[1778654668434,42.63,81016.56,97.8,0.0,0.0,0.0]
[1778654668554,42.63,81025.65,97.8,0.0,0.0,0.0]
[1778654671242,42.63,81027.14,97.8,0.0,0.0,0.0]
[1778654671476,42.63,81027.14,97.8,0.0,0.0,0.0]
[1778654671575,42.63,81029.09,97.8,0.0,0.0,0.0]
[1778654674229,42.63,81030.16,97.8,0.0,0.0,0.0]
[1778654674811,42.63,81030.16,97.8,0.0,0.0,0.0]
[1778654677756,42.63,81031.09,97.8,0.0,0.0,0.0]
[1778654678499,42.63,81031.09,97.8,0.0,0.0,0.0]
[1778654679812,42.63,81031.09,97.8,0.0,0.0,0.0]
[1778654680092,42.63,81031.09,97.8,0.0,0.0,0.0]
[1778654680638,42.63,81036.25,97.8,0.0,0.0,0.0]
[1778654684842,42.63,81036.2,97.8,0.0,0.0,0.0]
[1778654685283,42.63,81036.21,97.8,0.0,0.0,0.0]
[1778654688648,42.63,81038.34,97.8,0.0,0.0,0.0]
[1778654689171,42.63,81038.31,97.8,0.0,0.0,0.0]
[1778654689701,42.63,81041.39,97.8,0.0,0.0,0.0]
[1778654691208,42.63,81040.83,97.8,0.0,0.0,0.0]
[1778654691711,42.63,81040.83,97.8,0.0,0.0,0.0]
[1778654694189,42.63,81040.93,97.8,0.0,0.0,0.0]
[1778654694719,42.63,81040.93,97.8,0.0,0.0,0.0]
[1778654696820,42.63,81040.32,97.8,0.0,0.0,0.0]
[1778654697210,42.63,81040.58,97.8,0.0,0.0,0.0]
[1778654701785,42.63,81037.38,97.8,0.0,0.0,0.0]
[1778654702226,42.63,81037.38,97.8,0.0,0.0,0.0]
[1778654703769,42.63,81037.15,97.8,0.0,0.0,0.0]
[1778654705141,42.63,81036.68,97.8,0.0,0.0,0.0]
[1778654705647,42.63,81036.68,97.8,0.0,0.0,0.0]
[1778654706225,42.63,81034.34,97.8,0.0,0.0,0.0]
[1778654706725,42.63,81034.34,97.8,0.0,0.0,0.0]
[1778654707638,42.63,81033.22,97.8,0.0,0.0,0.0]
[1778654707827,42.63,81027.91,97.8,0.0,0.0,0.0]
[1778654708220,42.63,81027.91,97.8,0.0,0.0,0.0]
[1778654708693,42.63,81027.91,97.8,0.0,0.0,0.0]
[1778654708835,42.63,81025.36,97.8,0.0,0.0,0.0]
[1778654709154,42.63,81025.36,97.8,0.0,0.0,0.0]
[1778654709591,42.63,81025.36,97.8,0.0,0.0,0.0]
[1778654710013,42.63,81025.36,97.8,0.0,0.0,0.0]
[1778654711212,42.63,81025.57,97.8,0.0,0.0,0.0]
[1778654711671,42.63,81025.57,97.8,0.0,0.0,0.0]
[1778654714694,42.63,81025.25,97.8,0.0,0.0,0.0]
[1778654715097,42.63,81025.43,97.8,0.0,0.0,0.0]
[1778654715696,42.63,81025.43,97.8,0.0,0.0,0.0]
[1778654715861,42.63,81025.43,97.8,0.0,0.0,0.0]
[1778654717216,42.63,81025.83,97.8,0.0,0.0,0.0]
[1778654717657,42.63,81025.83,97.8,0.0,0.0,0.0]
[1778654724687,42.63,81028.3,97.8,0.0,0.0,0.0]
[1778654725162,42.63,81028.28,97.8,0.0,0.0,0.0]
[1778654726653,42.63,81027.79,97.8,0.0,0.0,0.0]
[1778654727087,42.63,81028.21,97.8,0.0,0.0,0.0]
[1778654731041,42.63,81028.04,97.8,0.0,0.0,0.0]
[1778654731471,42.63,81028.04,97.8,0.0,0.0,0.0]
[1778654731774,42.63,81028.04,97.8,0.0,0.0,0.0]
[1778654731853,42.63,81027.99,97.8,0.0,0.0,0.0]
[1778654732168,42.63,81027.99,97.8,0.0,0.0,0.0]
[1778654734276,42.63,81028.03,97.8,0.0,0.0,0.0]
[1778654734693,42.63,81028.03,97.8,0.0,0.0,0.0]
[1778654739279,42.63,81028.54,97.8,0.0,0.0,0.0]
[1778654739681,42.63,81028.54,97.8,0.0,0.0,0.0]
[1778654741184,42.63,81029.04,97.8,0.0,0.0,0.0]
[1778654741781,42.63,81029.04,97.8,0.0,0.0,0.0]
[1778654743791,42.63,81030.22,97.8,0.0,0.0,0.0]
[1778654744128,42.63,81030.92,97.8,0.0,0.0,0.0]
[1778654745104,42.63,81036.45,97.8,0.0,0.0,0.0]
[1778654747117,42.63,81039.7,97.8,0.0,0.0,0.0]
[1778654750168,42.63,81039.79,97.8,0.0,0.0,0.0]
[1778654750684,42.63,81039.79,97.8,0.0,0.0,0.0]
[1778654755739,42.63,81040.33,97.8,0.0,0.0,0.0]
[1778654756705,42.63,81040.12,97.8,0.0,0.0,0.0]
[1778654758659,42.63,81040.15,97.8,0.0,0.0,0.0]
[1778654759175,42.63,81040.15,97.8,0.0,0.0,0.0]
[1778654762717,42.63,81040.78,97.8,0.0,0.0,0.0]
[1778654763217,42.63,81040.34,97.8,0.0,0.0,0.0]
[1778654768134,42.63,81040.85,97.8,0.0,0.0,0.0]
[1778654769111,42.63,81041.16,97.8,0.0,0.0,0.0]
[1778654774443,42.63,81041.79,97.8,0.0,0.0,0.0]
[1778654774802,42.63,81041.79,97.8,0.0,0.0,0.0]
[1778654775628,42.63,81041.59,97.8,0.0,0.0,0.0]
[1778654775977,42.63,81041.59,97.8,0.0,0.0,0.0]
[1778654776714,42.63,81041.59,97.8,0.0,0.0,0.0]
[1778654777181,42.63,81041.59,97.8,0.0,0.0,0.0]
[1778654778158,42.63,81041.58,97.8,0.0,0.0,0.0]
[1778654778611,42.63,81041.58,97.8,0.0,0.0,0.0]
[1778654779549,42.63,81040.94,97.8,0.0,0.0,0.0]
[1778654779733,42.63,81040.94,97.8,0.0,0.0,0.0]
[1778654780010,42.63,81040.94,97.8,0.0,0.0,0.0]
[1778654780597,42.63,81041.6,97.8,0.0,0.0,0.0]
[1778654781503,42.63,81041.02,97.8,0.0,0.0,0.0]
[1778654782158,42.63,81041.4,97.8,0.0,0.0,0.0]
[1778654787397,42.63,81039.92,97.8,0.0,0.0,0.0]
[1778654788616,42.63,81039.92,97.8,0.0,0.0,0.0]
[1778654789386,42.63,81039.78,97.8,0.0,0.0,0.0]
[1778654789411,42.63,81035.75,97.8,0.0,0.0,0.0]
[1778654791425,42.63,81034.01,97.8,0.0,0.0,0.0]
[1778654793264,42.63,81033.42,97.8,0.0,0.0,0.0]
[1778654793643,42.63,81033.42,97.8,0.0,0.0,0.0]
[1778654796251,42.63,81032.65,97.8,0.0,0.0,0.0]
[1778654797673,42.63,81032.67,97.8,0.0,0.0,0.0]
[1778654798672,42.63,81031.58,97.8,0.0,0.0,0.0]
[1778654799099,42.63,81031.58,97.8,0.0,0.0,0.0]
[1778654800765,42.63,81031.06,97.8,0.0,0.0,0.0]
[1778654801324,42.63,81031.06,97.8,0.0,0.0,0.0]
[1778654804711,42.63,81031.06,97.8,0.0,0.0,0.0]
[1778654805451,42.63,81031.03,97.8,0.0,0.0,0.0]
[1778654805668,42.63,81031.03,97.8,0.0,0.0,0.0]
[1778654806217,42.63,81031.03,97.8,0.0,0.0,0.0]
[1778654807745,42.63,81031.03,97.8,0.0,0.0,0.0]
[1778654808348,42.63,81030.94,97.8,0.0,0.0,0.0]
[1778654809640,42.63,81030.92,97.8,0.0,0.0,0.0]
[1778654810341,42.63,81030.94,97.8,0.0,0.0,0.0]
[1778654811134,42.63,81031.13,97.8,0.0,0.0,0.0]
[1778654811673,42.63,81031.13,97.8,0.0,0.0,0.0]
[1778654813680,42.63,81031.13,97.8,0.0,0.0,0.0]
[1778654814206,42.63,81031.12,97.8,0.0,0.0,0.0]
[1778654815520,42.63,81031.65,97.8,0.0,0.0,0.0]
[1778654815693,42.63,81031.65,97.8,0.0,0.0,0.0]
[1778654817809,42.63,81031.04,97.8,0.0,0.0,0.0]
[1778654818047,42.63,81031.04,97.8,0.0,0.0,0.0]
[1778654819255,42.63,81031.1,97.8,0.0,0.0,0.0]
[1778654819729,42.63,81031.1,97.8,0.0,0.0,0.0]
[1778654821225,42.63,81030.41,97.8,0.0,0.0,0.0]
[1778654821726,42.63,81030.41,97.8,0.0,0.0,0.0]
[1778654830698,42.63,81030.97,97.8,0.0,0.0,0.0]
[1778654834201,42.63,81030.98,97.8,0.0,0.0,0.0]
[1778654834679,42.63,81030.98,97.8,0.0,0.0,0.0]
[1778654835733,42.63,81034.03,97.8,0.0,0.0,0.0]
[1778654837163,42.63,81035.31,97.8,0.0,0.0,0.0]
[1778654837794,42.63,81035.31,97.8,0.0,0.0,0.0]
[1778654840818,42.63,81036.31,97.8,0.0,0.0,0.0]
[1778654841145,42.63,81036.31,97.8,0.0,0.0,0.0]
[1778654842257,42.63,81036.31,97.8,0.0,0.0,0.0]
[1778654843133,42.63,81036.55,97.8,0.0,0.0,0.0]
[1778654843777,42.63,81036.55,97.8,0.0,0.0,0.0]
[1778654844160,42.63,81036.56,97.8,0.0,0.0,0.0]
[1778654845568,42.63,81036.56,97.8,0.0,0.0,0.0]
[1778654846295,42.63,81036.8,97.8,0.0,0.0,0.0]
[1778654846729,42.63,81036.8,97.8,0.0,0.0,0.0]
[1778654847177,42.63,81036.84,97.8,0.0,0.0,0.0]
[1778654847614,42.63,81036.84,97.8,0.0,0.0,0.0]
[1778654848245,42.63,81036.95,97.8,0.0,0.0,0.0]
[1778654848662,42.63,81036.95,97.8,0.0,0.0,0.0]
[1778654849243,42.63,81036.88,97.8,0.0,0.0,0.0]
[1778654850775,42.63,81036.88,97.8,0.0,0.0,0.0]
[1778654851156,42.63,81036.88,97.8,0.0,0.0,0.0]
[1778654852852,42.63,81036.48,97.8,0.0,0.0,0.0]
[1778654854109,42.63,81036.67,97.8,0.0,0.0,0.0]
[1778654854627,42.63,81036.67,97.8,0.0,0.0,0.0]
[1778654855290,42.63,81036.67,97.8,0.0,0.0,0.0]
[1778654855715,42.63,81036.67,97.8,0.0,0.0,0.0]
[1778654859570,42.63,81036.93,97.8,0.0,0.0,0.0]
[1778654859738,42.63,81036.93,97.8,0.0,0.0,0.0]
[1778654864592,42.63,81037.59,97.8,0.0,0.0,0.0]
[1778654864774,42.63,81037.59,97.8,0.0,0.0,0.0]
[1778654866221,42.63,81037.22,97.8,0.0,0.0,0.0]
[1778654866700,42.63,81037.22,97.8,0.0,0.0,0.0]
[1778654872995,42.63,81036.45,97.8,0.0,0.0,0.0]
[1778654873292,42.63,81036.45,97.8,0.0,0.0,0.0]
[1778654873777,42.63,81036.45,97.8,0.0,0.0,0.0]
[1778654875526,42.63,81034.43,97.8,0.0,0.0,0.0]
[1778654875793,42.63,81034.43,97.8,0.0,0.0,0.0]
[1778654877940,42.63,81034.49,97.8,0.0,0.0,0.0]
[1778654878140,42.63,81034.47,97.8,0.0,0.0,0.0]
[1778654881184,42.63,81034.67,97.8,0.0,0.0,0.0]
[1778654882184,42.63,81034.7,97.8,0.0,0.0,0.0]
[1778654883885,42.63,81034.7,97.8,0.0,0.0,0.0]
[1778654884287,42.63,81034.16,97.8,0.0,0.0,0.0]
[1778654888107,42.63,81034.18,97.8,0.0,0.0,0.0]
[1778654888959,42.63,81034.18,97.8,0.0,0.0,0.0]
[1778654889705,42.63,81033.5,97.8,0.0,0.0,0.0]
[1778654890693,42.63,81033.73,97.8,0.0,0.0,0.0]
[1778654894910,42.63,81033.48,97.8,0.0,0.0,0.0]
[1778654895282,42.63,81033.48,97.8,0.0,0.0,0.0]
[1778654899740,42.63,81033.5,97.8,0.0,0.0,0.0]
[1778654900206,42.63,81033.47,97.8,0.0,0.0,0.0]
[1778654902589,42.63,81033.49,97.8,0.0,0.0,0.0]
[1778654902715,42.63,81033.49,97.8,0.0,0.0,0.0]
[1778654904222,42.63,81033.44,97.8,0.0,0.0,0.0]
[1778654904657,42.63,81033.44,97.8,0.0,0.0,0.0]
[1778654905486,42.63,81033.45,97.8,0.0,0.0,0.0]
[1778654905771,42.63,81033.45,97.8,0.0,0.0,0.0]
[1778654907256,42.63,81033.45,97.8,0.0,0.0,0.0]
[1778654907800,42.63,81033.45,97.8,0.0,0.0,0.0]
[1778654909200,42.63,81032.7,97.8,0.0,0.0,0.0]
[1778654910134,42.63,81032.7,97.8,0.0,0.0,0.0]
[1778654910781,42.63,81032.95,97.8,0.0,0.0,0.0]
[1778654910940,42.63,81032.95,97.8,0.0,0.0,0.0]
[1778654911040,42.63,81032.83,97.8,0.0,0.0,0.0]
[1778654912771,42.63,81031.94,97.8,0.0,0.0,0.0]
[1778654913599,42.63,81031.45,97.8,0.0,0.0,0.0]
[1778654915611,42.63,81032.24,97.8,0.0,0.0,0.0]
[1778654916131,42.63,81032.24,97.8,0.0,0.0,0.0]
[1778654919088,42.63,81032.74,97.8,0.0,0.0,0.0]
[1778654919882,42.63,81033.44,97.8,0.0,0.0,0.0]
[1778654920672,42.63,81033.43,97.8,0.0,0.0,0.0]
[1778654920969,42.63,81033.43,97.8,0.0,0.0,0.0]
[1778654924652,42.63,81033.52,97.8,0.0,0.0,0.0]
[1778654924916,42.63,81033.52,97.8,0.0,0.0,0.0]
[1778654925745,42.63,81033.52,97.8,0.0,0.0,0.0]
[1778654927135,42.63,81033.96,97.8,0.0,0.0,0.0]
[1778654931050,42.63,81033.88,97.8,0.0,0.0,0.0]
[1778654931700,42.63,81033.85,97.8,0.0,0.0,0.0]
[1778654932777,42.63,81033.5,97.8,0.0,0.0,0.0]
[1778654933111,42.63,81033.5,97.8,0.0,0.0,0.0]
[1778654934482,42.63,81033.49,97.8,0.0,0.0,0.0]
[1778654935316,42.63,81033.4,97.8,0.0,0.0,0.0]
[1778654935732,42.63,81033.4,97.8,0.0,0.0,0.0]
[1778654935962,42.63,81033.4,97.8,0.0,0.0,0.0]
[1778654936434,42.63,81033.33,97.8,0.0,0.0,0.0]
[1778654936691,42.63,81033.33,97.8,0.0,0.0,0.0]
[1778654942165,42.63,81033.63,97.8,0.0,0.0,0.0]
[1778654942752,42.63,81033.46,97.8,0.0,0.0,0.0]
[1778654944183,42.63,81032.59,97.8,0.0,0.0,0.0]
[1778654943488,42.63,81029.54,97.8,0.0,0.0,0.0]
[1778654944689,42.63,81029.54,97.8,0.0,0.0,0.0]
[1778654944723,42.63,81026.42,97.8,0.0,0.0,0.0]
[1778654946160,42.63,81026.42,97.8,0.0,0.0,0.0]
[1778654946716,42.63,81024.63,97.8,0.0,0.0,0.0]
[1778654952551,42.63,81023.36,97.8,0.0,0.0,0.0]
[1778654955639,42.63,81023.25,97.8,0.0,0.0,0.0]
[1778654957086,42.63,81023.25,97.8,0.0,0.0,0.0]
[1778654958290,42.63,81023.29,97.8,0.0,0.0,0.0]
[1778654958772,42.63,81023.29,97.8,0.0,0.0,0.0]
[1778654959757,42.63,81023.29,97.8,0.0,0.0,0.0]
[1778654960211,42.63,81023.29,97.8,0.0,0.0,0.0]
[1778654961625,42.63,81023.29,97.8,0.0,0.0,0.0]
[1778654961942,42.63,81023.29,97.8,0.0,0.0,0.0]
[1778654962621,42.63,81026.95,97.8,0.0,0.0,0.0]
[1778654964104,42.63,81026.95,97.8,0.0,0.0,0.0]
[1778654965123,42.63,81027.17,97.8,0.0,0.0,0.0]
[1778654968602,42.63,81027.25,97.8,0.0,0.0,0.0]
[1778654969269,42.63,81027.25,97.8,0.0,0.0,0.0]
[1778654971684,42.63,81026.39,97.8,0.0,0.0,0.0]
[1778654975154,42.63,81025.8,97.8,0.0,0.0,0.0]
[1778654976123,42.63,81026.1,97.8,0.0,0.0,0.0]
[1778654976718,42.63,81026.01,97.8,0.0,0.0,0.0]
[1778654976983,42.63,81026.01,97.8,0.0,0.0,0.0]
[1778654978213,42.63,81026.01,97.8,0.0,0.0,0.0]
[1778654978476,42.63,81026.01,97.8,0.0,0.0,0.0]
[1778654979807,42.63,81026.23,97.8,0.0,0.0,0.0]
[1778654980206,42.63,81026.23,97.8,0.0,0.0,0.0]
[1778654986560,42.63,81026.23,97.8,0.0,0.0,0.0]
[1778654987715,42.63,81026.27,97.8,0.0,0.0,0.0]
[1778654989676,42.63,81026.27,97.8,0.0,0.0,0.0]
[1778654990231,42.63,81026.27,97.8,0.0,0.0,0.0]
[1778654992068,42.63,81026.17,97.8,0.0,0.0,0.0]
[1778654992681,42.63,81026.17,97.8,0.0,0.0,0.0]
[1778654994178,42.63,81025.93,97.8,0.0,0.0,0.0]
[1778654994622,42.63,81025.77,97.8,0.0,0.0,0.0]
[1778654996310,42.63,81026.01,97.8,0.0,0.0,0.0]
[1778654997674,42.63,81026.01,97.8,0.0,0.0,0.0]
[1778655002262,42.63,81026.01,97.8,0.0,0.0,0.0]
[1778655003675,42.63,81024.79,97.8,0.0,0.0,0.0]
[1778655006669,42.63,81024.74,97.8,0.0,0.0,0.0]
[1778655007651,42.63,81024.59,97.8,0.0,0.0,0.0]
[1778655008182,42.63,81024.59,97.8,0.0,0.0,0.0]
[1778655008626,42.63,81024.73,97.8,0.0,0.0,0.0]
[1778655009162,42.63,81024.73,97.8,0.0,0.0,0.0]
[1778655009675,42.63,81025.17,97.8,0.0,0.0,0.0]
[1778655010166,42.63,81025.17,97.8,0.0,0.0,0.0]
[1778655010598,42.63,81024.82,97.8,0.0,0.0,0.0]
[1778655014618,42.63,81025.07,97.8,0.0,0.0,0.0]
[1778655014803,42.63,81025.07,97.8,0.0,0.0,0.0]
[1778655016799,42.63,81024.82,97.8,0.0,0.0,0.0]
[1778655017776,42.63,81024.46,97.8,0.0,0.0,0.0]
[1778655018570,42.63,81024.23,97.8,0.0,0.0,0.0]
[1778655019322,42.63,81023.46,97.8,0.0,0.0,0.0]
[1778655019748,42.63,81023.46,97.8,0.0,0.0,0.0]
[1778655020204,42.63,81023.46,97.8,0.0,0.0,0.0]
[1778655020752,42.63,81023.53,97.8,0.0,0.0,0.0]
[1778655020810,42.63,81023.53,97.8,0.0,0.0,0.0]
[1778655022038,42.63,81019.62,97.8,0.0,0.0,0.0]
[1778655027073,42.63,81021.57,97.8,0.0,0.0,0.0]
[1778655030117,42.63,81021.86,97.8,0.0,0.0,0.0]
[1778655030775,42.63,81021.68,97.8,0.0,0.0,0.0]
[1778655031101,42.63,81021.77,97.8,0.0,0.0,0.0]
[1778655032251,42.63,81021.77,97.8,0.0,0.0,0.0]
[1778655032683,42.63,81021.44,97.8,0.0,0.0,0.0]
[1778655034079,42.63,81020.91,97.8,0.0,0.0,0.0]
[1778655035331,42.63,81020.81,97.8,0.0,0.0,0.0]
[1778655037151,42.63,81020.65,97.8,0.0,0.0,0.0]
[1778655037176,42.63,81020.65,97.8,0.0,0.0,0.0]
[1778655038255,42.63,81018.95,97.8,0.0,0.0,0.0]
[1778655038287,42.63,81011.24,97.8,0.0,0.0,0.0]
[1778655038675,42.63,81011.24,97.8,0.0,0.0,0.0]
[1778655039747,42.63,81010.07,97.8,0.0,0.0,0.0]
[1778655040228,42.63,81010.07,97.8,0.0,0.0,0.0]
[1778655041290,42.63,81009.54,97.8,0.0,0.0,0.0]
[1778655042171,42.63,81009.3,97.8,0.0,0.0,0.0]
[1778655045673,42.63,81009.63,97.8,0.0,0.0,0.0]
[1778655046658,42.63,81009.27,97.8,0.0,0.0,0.0]
[1778655047237,42.63,81009.27,97.8,0.0,0.0,0.0]
[1778655047411,42.63,81009.27,97.8,0.0,0.0,0.0]
[1778655052683,42.63,81009.23,97.8,0.0,0.0,0.0]
[1778655053098,42.63,81009.23,97.8,0.0,0.0,0.0]
[1778655053628,42.63,81009.23,97.8,0.0,0.0,0.0]
[1778655054222,42.63,81009.23,97.8,0.0,0.0,0.0]
[1778655054496,42.63,81009.23,97.8,0.0,0.0,0.0]
[1778655054679,42.63,81009.23,97.8,0.0,0.0,0.0]
[1778655055270,42.63,81004.78,97.8,0.0,0.0,0.0]
[1778655057061,42.63,81003.84,97.8,0.0,0.0,0.0]
[1778655057081,42.63,81003.84,97.8,0.0,0.0,0.0]
[1778655057284,42.63,80998.59,97.8,0.0,0.0,0.0]
[1778655058209,42.63,80998.59,97.8,0.0,0.0,0.0]
[1778655058291,42.63,80993.76,97.8,0.0,0.0,0.0]
[1778655058692,42.63,80993.76,97.8,0.0,0.0,0.0]
[1778655061728,42.63,80995.72,97.8,0.0,0.0,0.0]
[1778655062156,42.63,80995.72,97.8,0.0,0.0,0.0]
[1778655064182,42.63,80996.09,97.8,0.0,0.0,0.0]
[1778655064742,42.63,80996.12,97.8,0.0,0.0,0.0]
[1778655070145,42.63,80993.93,97.8,0.0,0.0,0.0]
[1778655071251,42.63,80993.64,97.8,0.0,0.0,0.0]
[1778655076473,42.63,80994.23,97.8,0.0,0.0,0.0]
[1778655076687,42.63,80994.23,97.8,0.0,0.0,0.0]
[1778655079120,42.63,80993.57,97.8,0.0,0.0,0.0]
[1778655079635,42.63,80993.78,97.8,0.0,0.0,0.0]
[1778655085256,42.63,80993.39,97.8,0.0,0.0,0.0]
[1778655085310,42.63,80996.08,97.8,0.0,0.0,0.0]
[1778655085674,42.63,80996.08,97.8,0.0,0.0,0.0]
[1778655090286,42.63,80997.46,97.8,0.0,0.0,0.0]
[1778655090813,42.63,80998.02,97.8,0.0,0.0,0.0]
[1778655092761,42.63,80997.96,97.8,0.0,0.0,0.0]
[1778655093258,42.63,80997.96,97.8,0.0,0.0,0.0]
[1778655093317,42.63,80997.99,97.8,0.0,0.0,0.0]
[1778655094634,42.63,80997.98,97.8,0.0,0.0,0.0]
[1778655095176,42.63,80997.98,97.8,0.0,0.0,0.0]
[1778655096687,42.63,80998.5,97.8,0.0,0.0,0.0]
[1778655097139,42.63,80998.5,97.8,0.0,0.0,0.0]
[1778655100648,42.63,80998.79,97.8,0.0,0.0,0.0]
[1778655101159,42.63,80998.79,97.8,0.0,0.0,0.0]
[1778655105179,42.63,80998.56,97.8,0.0,0.0,0.0]
[1778655105701,42.63,80998.56,97.8,0.0,0.0,0.0]
[1778655106792,42.63,80998.56,97.8,0.0,0.0,0.0]
[1778655107705,42.63,80998.56,97.8,0.0,0.0,0.0]
[1778655109677,42.63,80998.51,97.8,0.0,0.0,0.0]
[1778655110221,42.63,80998.51,97.8,0.0,0.0,0.0]
[1778655115105,42.63,80998.0,97.8,0.0,0.0,0.0]
[1778655116458,42.63,80997.98,97.8,0.0,0.0,0.0]
[1778655116770,42.63,80997.98,97.8,0.0,0.0,0.0]
[1778655117123,42.63,80997.98,97.8,0.0,0.0,0.0]
[1778655117994,42.63,80998.02,97.8,0.0,0.0,0.0]
[1778655118599,42.63,80998.02,97.8,0.0,0.0,0.0]
[1778655123666,42.63,80995.85,97.8,0.0,0.0,0.0]
[1778655123811,42.63,80995.85,97.8,0.0,0.0,0.0]
[1778655127716,42.63,80995.67,97.8,0.0,0.0,0.0]
[1778655128110,42.63,80995.67,97.8,0.0,0.0,0.0]
[1778655128734,42.63,80995.67,97.8,0.0,0.0,0.0]
[1778655129720,42.63,80995.67,97.8,0.0,0.0,0.0]
[1778655130133,42.63,80995.67,97.8,0.0,0.0,0.0]
[1778655130632,42.63,80995.65,97.8,0.0,0.0,0.0]
[1778655132326,42.63,80995.59,97.8,0.0,0.0,0.0]
[1778655134692,42.63,80995.79,97.8,0.0,0.0,0.0]
[1778655135668,42.63,80995.79,97.8,0.0,0.0,0.0]
[1778655135964,42.63,80995.79,97.8,0.0,0.0,0.0]
[1778655138058,42.63,80995.79,97.8,0.0,0.0,0.0]
[1778655139064,42.63,80996.03,97.8,0.0,0.0,0.0]
[1778655139558,42.63,80995.92,97.8,0.0,0.0,0.0]
[1778655139752,42.63,80995.92,97.8,0.0,0.0,0.0]
[1778655141158,42.63,80995.92,97.8,0.0,0.0,0.0]
[1778655141705,42.63,80995.92,97.8,0.0,0.0,0.0]
[1778655144898,42.63,80995.91,97.8,0.0,0.0,0.0]
[1778655144996,42.63,80995.91,97.8,0.0,0.0,0.0]
[1778655145156,42.63,80995.91,97.8,0.0,0.0,0.0]
[1778655145328,42.63,80995.91,97.8,0.0,0.0,0.0]
[1778655146300,42.63,80995.71,97.8,0.0,0.0,0.0]
[1778655146323,42.63,80983.95,97.8,0.0,0.0,0.0]
[1778655146750,42.63,80983.95,97.8,0.0,0.0,0.0]
[1778655147363,42.63,80983.95,97.8,0.0,0.0,0.0]
[1778655147691,42.63,80983.58,97.8,0.0,0.0,0.0]
[1778655150798,42.63,80982.36,97.8,0.0,0.0,0.0]
[1778655151197,42.63,80982.36,97.8,0.0,0.0,0.0]
[1778655151216,42.63,80982.53,97.8,0.0,0.0,0.0]
[1778655151700,42.63,80982.53,97.8,0.0,0.0,0.0]
[1778655152113,42.63,80982.53,97.8,0.0,0.0,0.0]
[1778655153208,42.63,80981.75,97.8,0.0,0.0,0.0]
[1778655153239,42.63,80981.75,97.8,0.0,0.0,0.0]
[1778655153289,42.63,80978.71,97.8,0.0,0.0,0.0]
[1778655154227,42.63,80978.71,97.8,0.0,0.0,0.0]
[1778655154324,42.63,80973.0,97.8,0.0,0.0,0.0]
[1778655154663,42.63,80973.0,97.8,0.0,0.0,0.0]
[1778655160000,42.63,80971.18,97.8,0.0,0.0,0.0]
[1778655165035,42.63,80971.91,97.8,0.0,0.0,0.0]
[1778655166669,42.63,80971.75,97.8,0.0,0.0,0.0]
[1778655167300,42.63,80971.75,97.8,0.0,0.0,0.0]
[1778655171089,42.63,80971.36,97.8,0.0,0.0,0.0]
[1778655171650,42.63,80971.41,97.8,0.0,0.0,0.0]
[1778655173698,42.63,80971.52,97.8,0.0,0.0,0.0]
[1778655174115,42.63,80971.52,97.8,0.0,0.0,0.0]
[1778655175086,42.63,80971.48,97.8,0.0,0.0,0.0]
[1778655175644,42.63,80971.48,97.8,0.0,0.0,0.0]
[1778655176194,42.63,80971.48,97.8,0.0,0.0,0.0]
[1778655176737,42.63,80971.58,97.8,0.0,0.0,0.0]
[1778655182154,42.63,80971.39,97.8,0.0,0.0,0.0]
[1778655184561,42.63,80970.86,97.8,0.0,0.0,0.0]
[1778655184832,42.63,80970.86,97.8,0.0,0.0,0.0]
[1778655185175,42.63,80967.05,97.8,0.0,0.0,0.0]
[1778655186182,42.63,80964.73,97.8,0.0,0.0,0.0]
[1778655187693,42.63,80964.93,97.8,0.0,0.0,0.0]
[1778655188214,42.63,80964.93,97.8,0.0,0.0,0.0]
[1778655188608,42.63,80964.63,97.8,0.0,0.0,0.0]
[1778655188738,42.63,80964.63,97.8,0.0,0.0,0.0]
[1778655189203,42.63,80961.1,97.8,0.0,0.0,0.0]
[1778655189762,42.63,80961.1,97.8,0.0,0.0,0.0]
[1778655190580,42.63,80959.37,97.8,0.0,0.0,0.0]
[1778655191699,42.63,80959.38,97.8,0.0,0.0,0.0]
[1778655192220,42.63,80959.38,97.8,0.0,0.0,0.0]
[1778655194814,42.63,80959.22,97.8,0.0,0.0,0.0]
[1778655195136,42.63,80959.22,97.8,0.0,0.0,0.0]
[1778655195629,42.63,80957.32,97.8,0.0,0.0,0.0]
[1778655196127,42.63,80957.32,97.8,0.0,0.0,0.0]
[1778655196931,42.63,80956.74,97.8,0.0,0.0,0.0]
[1778655197282,42.63,80956.74,97.8,0.0,0.0,0.0]
[1778655197795,42.63,80956.85,97.8,0.0,0.0,0.0]
[1778655198676,42.63,80956.83,97.8,0.0,0.0,0.0]
[1778655201291,42.63,80960.49,97.8,0.0,0.0,0.0]
[1778655204596,42.63,80962.15,97.8,0.0,0.0,0.0]
[1778655205117,42.63,80962.15,97.8,0.0,0.0,0.0]
[1778655206723,42.63,80962.15,97.8,0.0,0.0,0.0]
[1778655207226,42.63,80962.15,97.8,0.0,0.0,0.0]
[1778655208344,42.63,80964.93,97.8,0.0,0.0,0.0]
[1778655209350,42.63,80971.31,97.8,0.0,0.0,0.0]
[1778655210271,42.63,80971.31,97.8,0.0,0.0,0.0]
[1778655210698,42.63,80972.55,97.8,0.0,0.0,0.0]
[1778655211774,42.63,80972.55,97.8,0.0,0.0,0.0]
[1778655212371,42.63,80972.66,97.8,0.0,0.0,0.0]
[1778655212566,42.63,80972.66,97.8,0.0,0.0,0.0]
[1778655215776,42.63,80972.23,97.8,0.0,0.0,0.0]
[1778655216235,42.63,80972.23,97.8,0.0,0.0,0.0]
[1778655216400,42.63,80969.43,97.8,0.0,0.0,0.0]
[1778655217828,42.63,80968.0,97.8,0.0,0.0,0.0]
[1778655218152,42.63,80968.0,97.8,0.0,0.0,0.0]
[1778655221101,42.63,80967.81,97.8,0.0,0.0,0.0]
[1778655221429,42.63,80967.81,97.8,0.0,0.0,0.0]
[1778655226871,42.63,80968.13,97.8,0.0,0.0,0.0]
[1778655227050,42.63,80968.13,97.8,0.0,0.0,0.0]
[1778655230202,42.63,80967.89,97.8,0.0,0.0,0.0]
[1778655230657,42.63,80967.89,97.8,0.0,0.0,0.0]
[1778655236539,42.63,80967.96,97.8,0.0,0.0,0.0]
[1778655239741,42.63,80968.47,97.8,0.0,0.0,0.0]
[1778655240204,42.63,80968.47,97.8,0.0,0.0,0.0]
[1778655242274,42.63,80968.51,97.8,0.0,0.0,0.0]
[1778655242681,42.63,80968.74,97.8,0.0,0.0,0.0]
[1778655242736,42.63,80971.89,97.8,0.0,0.0,0.0]
[1778655244595,42.63,80976.75,97.8,0.0,0.0,0.0]
[1778655246606,42.63,80977.54,97.8,0.0,0.0,0.0]
[1778655247117,42.63,80977.54,97.8,0.0,0.0,0.0]
[1778655248072,42.63,80977.54,97.8,0.0,0.0,0.0]
[1778655248356,42.63,80977.54,97.8,0.0,0.0,0.0]
[1778655248969,42.63,80977.75,97.8,0.0,0.0,0.0]
[1778655249754,42.63,80977.75,97.8,0.0,0.0,0.0]
[1778655250018,42.63,80977.75,97.8,0.0,0.0,0.0]
[1778655250149,42.63,80977.75,97.8,0.0,0.0,0.0]
[1778655250781,42.63,80977.75,97.8,0.0,0.0,0.0]
[1778655251682,42.63,80978.03,97.8,0.0,0.0,0.0]
[1778655254540,42.63,80978.31,97.8,0.0,0.0,0.0]
[1778655254905,42.63,80979.43,97.8,0.0,0.0,0.0]
[1778655260707,42.63,80979.49,97.8,0.0,0.0,0.0]
[1778655261694,42.63,80979.49,97.8,0.0,0.0,0.0]
[1778655262098,42.63,80979.49,97.8,0.0,0.0,0.0]
[1778655262687,42.63,80979.6,97.8,0.0,0.0,0.0]
[1778655263154,42.63,80979.6,97.8,0.0,0.0,0.0]
[1778655265742,42.63,80981.88,97.8,0.0,0.0,0.0]
[1778655267179,42.63,80981.88,97.8,0.0,0.0,0.0]
[1778655267681,42.63,80981.88,97.8,0.0,0.0,0.0]
[1778655268632,42.63,80981.88,97.8,0.0,0.0,0.0]
[1778655269774,42.63,80981.88,97.8,0.0,0.0,0.0]
[1778655270778,42.63,80979.58,97.8,0.0,0.0,0.0]
[1778655271572,42.63,80979.58,97.8,0.0,0.0,0.0]
[1778655271735,42.63,80979.58,97.8,0.0,0.0,0.0]
[1778655271785,42.63,80980.03,97.8,0.0,0.0,0.0]
[1778655272792,42.63,80982.63,97.8,0.0,0.0,0.0]
[1778655275311,42.63,80980.48,97.8,0.0,0.0,0.0]
[1778655275664,42.63,80980.44,97.8,0.0,0.0,0.0]
[1778655276214,42.63,80980.44,97.8,0.0,0.0,0.0]
[1778655276714,42.63,80980.47,97.8,0.0,0.0,0.0]
[1778655277261,42.63,80980.47,97.8,0.0,0.0,0.0]
[1778655277696,42.63,80980.47,97.8,0.0,0.0,0.0]
[1778655284784,42.63,80980.44,97.8,0.0,0.0,0.0]
[1778655285083,42.63,80980.44,97.8,0.0,0.0,0.0]
[1778655285654,42.63,80980.04,97.8,0.0,0.0,0.0]
[1778655286279,42.63,80980.04,97.8,0.0,0.0,0.0]
[1778655286773,42.63,80979.82,97.8,0.0,0.0,0.0]
[1778655287144,42.63,80979.82,97.8,0.0,0.0,0.0]
[1778655289543,42.63,80979.92,97.8,0.0,0.0,0.0]
[1778655289754,42.63,80979.92,97.8,0.0,0.0,0.0]
[1778655294946,42.63,80979.95,97.8,0.0,0.0,0.0]
[1778655298204,42.63,80979.84,97.8,0.0,0.0,0.0]
[1778655298667,42.63,80979.92,97.8,0.0,0.0,0.0]
[1778655299720,42.63,80978.73,97.8,0.0,0.0,0.0]
[1778655300265,42.63,80978.73,97.8,0.0,0.0,0.0]
[1778655301996,42.63,80971.85,97.8,0.0,0.0,0.0]
[1778655302612,42.63,80971.85,97.8,0.0,0.0,0.0]
[1778655303087,42.63,80971.85,97.8,0.0,0.0,0.0]
[1778655304113,42.63,80971.35,97.8,0.0,0.0,0.0]
[1778655304625,42.63,80971.64,97.8,0.0,0.0,0.0]
[1778655305167,42.63,80971.64,97.8,0.0,0.0,0.0]
[1778655305622,42.63,80971.51,97.8,0.0,0.0,0.0]
[1778655308831,42.63,80972.05,97.8,0.0,0.0,0.0]
[1778655309138,42.63,80972.05,97.8,0.0,0.0,0.0]
[1778655314603,42.63,80974.76,97.8,0.0,0.0,0.0]
[1778655315212,42.63,80974.76,97.8,0.0,0.0,0.0]
[1778655321135,42.63,80974.61,97.8,0.0,0.0,0.0]
[1778655321653,42.63,80974.64,97.8,0.0,0.0,0.0]
[1778655322665,42.63,80974.09,97.8,0.0,0.0,0.0]
[1778655323758,42.63,80974.09,97.8,0.0,0.0,0.0]
[1778655325032,42.63,80974.12,97.8,0.0,0.0,0.0]
[1778655325707,42.63,80974.16,97.8,0.0,0.0,0.0]
[1778655329100,42.63,80974.18,97.8,0.0,0.0,0.0]
[1778655329626,42.63,80974.4,97.8,0.0,0.0,0.0]
[1778655330212,42.63,80974.4,97.8,0.0,0.0,0.0]
[1778655330672,42.63,80974.19,97.8,0.0,0.0,0.0]
[1778655332208,42.63,80974.09,97.8,0.0,0.0,0.0]
[1778655332640,42.63,80974.09,97.8,0.0,0.0,0.0]
[1778655333699,42.63,80974.07,97.8,0.0,0.0,0.0]
[1778655334251,42.63,80974.07,97.8,0.0,0.0,0.0]
[1778655334730,42.63,80974.13,97.8,0.0,0.0,0.0]
[1778655335666,42.63,80974.05,97.8,0.0,0.0,0.0]
[1778655336764,42.63,80974.05,97.8,0.0,0.0,0.0]
[1778655342132,42.63,80974.37,97.8,0.0,0.0,0.0]
[1778655344208,42.63,80974.47,97.8,0.0,0.0,0.0]
[1778655344809,42.63,80974.2,97.8,0.0,0.0,0.0]
[1778655345179,42.63,80974.2,97.8,0.0,0.0,0.0]
[1778655350596,42.63,80973.87,97.8,0.0,0.0,0.0]
[1778655350755,42.63,80973.87,97.8,0.0,0.0,0.0]
[1778655354251,42.63,80973.18,97.8,0.0,0.0,0.0]
[1778655354756,42.63,80973.7,97.8,0.0,0.0,0.0]
[1778655355702,42.63,80973.53,97.8,0.0,0.0,0.0]
[1778655356213,42.63,80973.53,97.8,0.0,0.0,0.0]
[1778655359181,42.63,80973.46,97.8,0.0,0.0,0.0]
[1778655359702,42.63,80973.57,97.8,0.0,0.0,0.0]
[1778655360143,42.63,80973.57,97.8,0.0,0.0,0.0]
[1778655360759,42.63,80973.55,97.8,0.0,0.0,0.0]
[1778655362420,42.63,80966.35,97.8,0.0,0.0,0.0]
[1778655363484,42.63,80966.35,97.8,0.0,0.0,0.0]
[1778655364029,42.63,80964.66,97.8,0.0,0.0,0.0]
[1778655366197,42.63,80964.54,97.8,0.0,0.0,0.0]
[1778655366607,42.63,80964.54,97.8,0.0,0.0,0.0]
[1778655367238,42.63,80963.46,97.8,0.0,0.0,0.0]
[1778655367639,42.63,80963.46,97.8,0.0,0.0,0.0]
[1778655367673,42.63,80962.76,97.8,0.0,0.0,0.0]
[1778655367912,42.63,80962.76,97.8,0.0,0.0,0.0]
[1778655368353,42.63,80962.76,97.8,0.0,0.0,0.0]
[1778655368462,42.63,80959.58,97.8,0.0,0.0,0.0]
[1778655369310,42.63,80959.58,97.8,0.0,0.0,0.0]
[1778655373497,42.63,80956.66,97.8,0.0,0.0,0.0]
[1778655374066,42.63,80956.66,97.8,0.0,0.0,0.0]
[1778655374381,42.63,80956.66,97.8,0.0,0.0,0.0]
[1778655376130,42.63,80957.3,97.8,0.0,0.0,0.0]
[1778655376678,42.63,80956.92,97.8,0.0,0.0,0.0]
[1778655377237,42.63,80956.92,97.8,0.0,0.0,0.0]
[1778655377636,42.63,80956.92,97.8,0.0,0.0,0.0]
[1778655377955,42.63,80957.03,97.8,0.0,0.0,0.0]
[1778655378509,42.63,80957.03,97.8,0.0,0.0,0.0]
[1778655379738,42.63,80957.03,97.8,0.0,0.0,0.0]
[1778655381095,42.63,80957.17,97.8,0.0,0.0,0.0]
[1778655386588,42.63,80955.34,97.8,0.0,0.0,0.0]
[1778655388656,42.63,80955.59,97.8,0.0,0.0,0.0]
[1778655391627,42.63,80955.52,97.8,0.0,0.0,0.0]
[1778655395720,42.63,80955.65,97.8,0.0,0.0,0.0]
[1778655398172,42.63,80955.65,97.8,0.0,0.0,0.0]
[1778655398622,42.63,80955.65,97.8,0.0,0.0,0.0]
[1778655402704,42.63,80960.76,97.8,0.0,0.0,0.0]
[1778655403711,42.63,80963.98,97.8,0.0,0.0,0.0]
[1778655409085,42.63,80964.52,97.8,0.0,0.0,0.0]
[1778655414114,42.63,80963.4,97.8,0.0,0.0,0.0]
[1778655419795,42.63,80962.32,97.8,0.0,0.0,0.0]
[1778655420074,42.63,80962.32,97.8,0.0,0.0,0.0]
[1778655423122,42.63,80962.32,97.8,0.0,0.0,0.0]
[1778655424124,42.63,80962.32,97.8,0.0,0.0,0.0]
[1778655426766,42.63,80962.32,97.8,0.0,0.0,0.0]
[1778655427181,42.63,80962.32,97.8,0.0,0.0,0.0]
[1778655429257,42.63,80962.32,97.8,0.0,0.0,0.0]
[1778655430740,42.63,80962.14,97.8,0.0,0.0,0.0]
[1778655432132,42.63,80962.18,97.8,0.0,0.0,0.0]
[1778655434117,42.63,80962.18,97.8,0.0,0.0,0.0]
[1778655438746,42.63,80961.87,97.8,0.0,0.0,0.0]
[1778655439135,42.63,80961.87,97.8,0.0,0.0,0.0]
[1778655440267,42.63,80961.91,97.8,0.0,0.0,0.0]
[1778655440683,42.63,80961.91,97.8,0.0,0.0,0.0]
[1778655447382,42.63,80961.76,97.8,0.0,0.0,0.0]
[1778655447753,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655448075,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655448539,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655450189,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655450654,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655451078,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655451654,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655451655,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655452620,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655453135,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655454130,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655454627,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655455723,42.63,80961.97,97.8,0.0,0.0,0.0]
[1778655456628,42.63,80961.79,97.8,0.0,0.0,0.0]
[1778655457244,42.63,80961.79,97.8,0.0,0.0,0.0]
[1778655458227,42.63,80961.75,97.8,0.0,0.0,0.0]
[1778655461677,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655462097,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655462571,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655464081,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655464827,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655465653,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655466660,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655467220,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655469653,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655470144,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655471814,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655472198,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655475699,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655476086,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655476568,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655477284,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655479097,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655480678,42.63,80961.83,97.8,0.0,0.0,0.0]
[1778655481153,42.63,80961.82,97.8,0.0,0.0,0.0]
[1778655482202,42.63,80961.82,97.8,0.0,0.0,0.0]
[1778655486778,42.63,80961.82,97.8,0.0,0.0,0.0]
[1778655487607,42.63,80961.82,97.8,0.0,0.0,0.0]
[1778655490630,42.63,80961.82,97.8,0.0,0.0,0.0]
[1778655491255,42.63,80961.82,97.8,0.0,0.0,0.0]
[1778655491992,42.63,80961.82,97.8,0.0,0.0,0.0]
[1778655494371,42.63,80961.92,97.8,0.0,0.0,0.0]
[1778655495030,42.63,80961.92,97.8,0.0,0.0,0.0]
[1778655495666,42.63,80961.92,97.8,0.0,0.0,0.0]
[1778655496659,42.63,80961.92,97.8,0.0,0.0,0.0]
[1778655496836,42.63,80961.92,97.8,0.0,0.0,0.0]
[1778655501023,42.63,80961.75,97.8,0.0,0.0,0.0]
[1778655501857,42.63,80961.75,97.8,0.0,0.0,0.0]
[1778655503028,42.63,80961.75,97.8,0.0,0.0,0.0]
[1778655503705,42.63,80961.75,97.8,0.0,0.0,0.0]
[1778655504220,42.63,80961.73,97.8,0.0,0.0,0.0]
[1778655504622,42.63,80961.73,97.8,0.0,0.0,0.0]
[1778655508187,42.63,80960.4,97.8,0.0,0.0,0.0]
[1778655508744,42.63,80960.4,97.8,0.0,0.0,0.0]
[1778655511461,42.63,80960.01,97.8,0.0,0.0,0.0]
[1778655513143,42.63,80960.01,97.8,0.0,0.0,0.0]
[1778655513720,42.63,80960.01,97.8,0.0,0.0,0.0]
[1778655515141,42.63,80959.83,97.8,0.0,0.0,0.0]
[1778655515636,42.63,80959.83,97.8,0.0,0.0,0.0]
[1778655516249,42.63,80959.83,97.8,0.0,0.0,0.0]
[1778655516813,42.63,80959.43,97.8,0.0,0.0,0.0]
[1778655522540,42.63,80959.35,97.8,0.0,0.0,0.0]
[1778655524839,42.63,80959.46,97.8,0.0,0.0,0.0]
[1778655525494,42.63,80959.46,97.8,0.0,0.0,0.0]
[1778655526783,42.63,80959.7,97.8,0.0,0.0,0.0]
[1778655527127,42.63,80959.77,97.8,0.0,0.0,0.0]
[1778655527583,42.63,80959.77,97.8,0.0,0.0,0.0]
[1778655528714,42.63,80959.89,97.8,0.0,0.0,0.0]
[1778655535633,42.63,80960.09,97.8,0.0,0.0,0.0]
[1778655537724,42.63,80960.09,97.8,0.0,0.0,0.0]
[1778655538199,42.63,80960.09,97.8,0.0,0.0,0.0]
[1778655538476,42.63,80960.09,97.8,0.0,0.0,0.0]
[1778655538783,42.63,80960.09,97.8,0.0,0.0,0.0]
[1778655540243,42.63,80960.07,97.8,0.0,0.0,0.0]
[1778655540894,42.63,80960.38,97.8,0.0,0.0,0.0]
[1778655544163,42.63,80960.48,97.8,0.0,0.0,0.0]
[1778655544733,42.63,80960.48,97.8,0.0,0.0,0.0]
[1778655547259,42.63,80960.24,97.8,0.0,0.0,0.0]
[1778655547685,42.63,80960.24,97.8,0.0,0.0,0.0]
[1778655548019,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655548442,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655548706,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655549171,42.63,80960.27,97.8,0.0,0.0,0.0]
[1778655549774,42.63,80960.27,97.8,0.0,0.0,0.0]
[1778655550280,42.63,80960.52,97.8,0.0,0.0,0.0]
[1778655551258,42.63,80960.45,97.8,0.0,0.0,0.0]
[1778655551735,42.63,80960.45,97.8,0.0,0.0,0.0]
[1778655554221,42.63,80960.49,97.8,0.0,0.0,0.0]
[1778655554981,42.63,80960.08,97.8,0.0,0.0,0.0]
[1778655558211,42.63,80960.1,97.8,0.0,0.0,0.0]
[1778655558990,42.63,80960.1,97.8,0.0,0.0,0.0]
[1778655560939,42.63,80960.1,97.8,0.0,0.0,0.0]
[1778655561661,42.63,80960.1,97.8,0.0,0.0,0.0]
[1778655562243,42.63,80960.1,97.8,0.0,0.0,0.0]
[1778655562770,42.63,80960.1,97.8,0.0,0.0,0.0]
[1778655563185,42.63,80960.03,97.8,0.0,0.0,0.0]
[1778655563643,42.63,80960.03,97.8,0.0,0.0,0.0]
[1778655563966,42.63,80959.84,97.8,0.0,0.0,0.0]
[1778655564425,42.63,80959.84,97.8,0.0,0.0,0.0]
[1778655568132,42.63,80960.48,97.8,0.0,0.0,0.0]
[1778655568725,42.63,80960.48,97.8,0.0,0.0,0.0]
[1778655569632,42.63,80960.48,97.8,0.0,0.0,0.0]
[1778655569840,42.63,80960.48,97.8,0.0,0.0,0.0]
[1778655570189,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655570827,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655577603,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655577702,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655578270,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655579186,42.63,80960.49,97.8,0.0,0.0,0.0]
[1778655579661,42.63,80960.49,97.8,0.0,0.0,0.0]
[1778655581473,42.63,80960.49,97.8,0.0,0.0,0.0]
[1778655582092,42.63,80960.49,97.8,0.0,0.0,0.0]
[1778655582400,42.63,80960.49,97.8,0.0,0.0,0.0]
[1778655584172,42.63,80960.47,97.8,0.0,0.0,0.0]
[1778655589151,42.63,80960.52,97.8,0.0,0.0,0.0]
[1778655589636,42.63,80960.52,97.8,0.0,0.0,0.0]
[1778655590174,42.63,80960.52,97.8,0.0,0.0,0.0]
[1778655591181,42.63,80960.52,97.8,0.0,0.0,0.0]
[1778655593667,42.63,80961.25,97.8,0.0,0.0,0.0]
[1778655594091,42.63,80961.36,97.8,0.0,0.0,0.0]
[1778655598488,42.63,80961.27,97.8,0.0,0.0,0.0]
[1778655598800,42.63,80961.27,97.8,0.0,0.0,0.0]
[1778655599119,42.63,80961.33,97.8,0.0,0.0,0.0]
[1778655600155,42.63,80961.35,97.8,0.0,0.0,0.0]
[1778655600643,42.63,80961.35,97.8,0.0,0.0,0.0]
[1778655601088,42.63,80958.78,97.8,0.0,0.0,0.0]
[1778655607130,42.63,80960.61,97.8,0.0,0.0,0.0]
[1778655608137,42.63,80966.03,97.8,0.0,0.0,0.0]
[1778655609144,42.63,80971.22,97.8,0.0,0.0,0.0]
[1778655610151,42.63,80974.24,97.8,0.0,0.0,0.0]
[1778655616193,42.63,80984.92,97.8,0.0,0.0,0.0]
[1778655617200,42.63,80996.64,97.8,0.0,0.0,0.0]
[1778655622235,42.63,80998.12,97.8,0.0,0.0,0.0]
[1778655627270,42.63,80997.37,97.8,0.0,0.0,0.0]
[1778655631302,42.63,80997.79,97.8,0.0,0.0,0.0]
[1778655636337,42.63,80999.28,97.8,0.0,0.0,0.0]
[1778655641372,42.63,80998.81,97.8,0.0,0.0,0.0]
[1778655644393,42.63,81001.37,97.8,0.0,0.0,0.0]
[1778655650435,42.63,80999.2,97.8,0.0,0.0,0.0]
[1778655656477,42.63,80999.29,97.8,0.0,0.0,0.0]
[1778655661514,42.63,80998.83,97.8,0.0,0.0,0.0]
[1778655666550,42.63,80994.97,97.8,0.0,0.0,0.0]
[1778655667557,42.63,80986.86,97.8,0.0,0.0,0.0]
[1778655672593,42.63,80986.23,97.8,0.0,0.0,0.0]
[1778655678635,42.63,80985.8,97.8,0.0,0.0,0.0]
[1778655680649,42.63,80988.02,97.8,0.0,0.0,0.0]
[1778655682663,42.63,80984.21,97.8,0.0,0.0,0.0]
[1778655687698,42.63,80982.05,97.8,0.0,0.0,0.0]
[1778655691726,42.63,80981.53,97.8,0.0,0.0,0.0]
[1778655696767,42.63,80981.3,97.8,0.0,0.0,0.0]
[1778655701802,42.63,80981.56,97.8,0.0,0.0,0.0]
[1778655706837,42.63,80981.08,97.8,0.0,0.0,0.0]
[1778655711872,42.63,80980.89,97.8,0.0,0.0,0.0]
[1778655716907,42.63,80981.17,97.8,0.0,0.0,0.0]
[1778655721942,42.63,80983.91,97.8,0.0,0.0,0.0]
[1778655722952,42.63,80986.63,97.8,0.0,0.0,0.0]
[1778655727986,42.63,80987.27,97.8,0.0,0.0,0.0]
[1778655733021,42.63,80986.86,97.8,0.0,0.0,0.0]
[1778655736043,42.63,80989.33,97.8,0.0,0.0,0.0]
[1778655738058,42.63,80992.0,97.8,0.0,0.0,0.0]
[1778655743092,42.63,80993.9,97.8,0.0,0.0,0.0]
[1778655748127,42.63,80994.3,97.8,0.0,0.0,0.0]
[1778655750141,42.63,80992.08,97.8,0.0,0.0,0.0]
[1778655751148,42.63,80992.0,97.8,0.0,0.0,0.0]
[1778655756183,42.63,80992.32,97.8,0.0,0.0,0.0]
[1778655763232,42.63,80991.79,97.8,0.0,0.0,0.0]
[1778655769274,42.63,80993.53,97.8,0.0,0.0,0.0]
[1778655774309,42.63,80993.47,97.8,0.0,0.0,0.0]
[1778655779344,42.63,80993.36,97.8,0.0,0.0,0.0]
[1778655784380,42.63,80995.17,97.8,0.0,0.0,0.0]
[1778655789414,42.63,80995.55,97.8,0.0,0.0,0.0]
[1778655795456,42.63,80995.99,97.8,0.0,0.0,0.0]
[1778655801498,42.63,80996.16,97.8,0.0,0.0,0.0]
[1778655805526,42.63,80998.29,97.8,0.0,0.0,0.0]
[1778655810562,42.63,80998.78,97.8,0.0,0.0,0.0]
[1778655811569,42.63,80999.19,97.8,0.0,0.0,0.0]
[1778655816604,42.63,80999.73,97.8,0.0,0.0,0.0]
[1778655822646,42.63,80999.87,97.8,0.0,0.0,0.0]
[1778655829695,42.63,80999.18,97.8,0.0,0.0,0.0]
[1778655837751,42.63,80999.34,97.8,0.0,0.0,0.0]
[1778655841779,42.63,80993.49,97.8,0.0,0.0,0.0]
[1778655842786,42.63,80987.44,97.8,0.0,0.0,0.0]
[1778655843793,42.63,80980.14,97.8,0.0,0.0,0.0]
[1778655848828,42.63,80980.6,97.8,0.0,0.0,0.0]
[1778655854870,42.63,80981.55,97.8,0.0,0.0,0.0]
[1778655859905,42.63,80982.17,97.8,0.0,0.0,0.0]
[1778655864941,42.63,80980.93,97.8,0.0,0.0,0.0]
[1778655869975,42.63,80981.12,97.8,0.0,0.0,0.0]
[1778655871991,42.63,80981.82,97.8,0.0,0.0,0.0]
[1778655877026,42.63,80982.79,97.8,0.0,0.0,0.0]
[1778655881054,42.63,80985.35,97.8,0.0,0.0,0.0]
[1778655888103,42.63,80985.08,97.8,0.0,0.0,0.0]
[1778655893138,42.63,80985.93,97.8,0.0,0.0,0.0]
[1778655899180,42.63,80986.98,97.8,0.0,0.0,0.0]
[1778655900187,42.63,80989.98,97.8,0.0,0.0,0.0]
[1778655905223,42.63,80986.93,97.8,0.0,0.0,0.0]
[1778655912272,42.63,80987.15,97.8,0.0,0.0,0.0]
[1778655918317,42.63,80986.89,97.8,0.0,0.0,0.0]
[1778655923352,42.63,80986.92,97.8,0.0,0.0,0.0]
[1778655928387,42.63,80985.02,97.8,0.0,0.0,0.0]
[1778655931408,42.63,80985.55,97.8,0.0,0.0,0.0]
[1778655936443,42.63,80984.82,97.8,0.0,0.0,0.0]
[1778655942485,42.63,80984.11,97.8,0.0,0.0,0.0]
[1778655947520,42.63,80984.03,97.8,0.0,0.0,0.0]
[1778655954570,42.63,80984.44,97.8,0.0,0.0,0.0]
[1778655959605,42.63,80984.12,97.8,0.0,0.0,0.0]
[1778655964640,42.63,80983.77,97.8,0.0,0.0,0.0]
[1778655969675,42.63,80983.36,97.8,0.0,0.0,0.0]
[1778655980752,42.63,80983.04,97.8,0.0,0.0,0.0]
[1778655985787,42.63,80982.19,97.8,0.0,0.0,0.0]
[1778655990822,42.63,80982.02,97.8,0.0,0.0,0.0]
[1778655991829,42.63,80982.42,97.8,0.0,0.0,0.0]
[1778655993843,42.63,80979.9,97.8,0.0,0.0,0.0]
[1778655998878,42.63,80980.16,97.8,0.0,0.0,0.0]
[1778656004920,42.63,80979.85,97.8,0.0,0.0,0.0]
[1778656009957,42.63,80979.97,97.8,0.0,0.0,0.0]
[1778656014990,42.63,80980.81,97.8,0.0,0.0,0.0]
[1778656020025,42.63,80980.72,97.8,0.0,0.0,0.0]
[1778656024053,42.63,80976.48,97.8,0.0,0.0,0.0]
[1778656025060,42.63,80969.72,97.8,0.0,0.0,0.0]
[1778656030095,42.63,80969.9,97.8,0.0,0.0,0.0]
[1778656035130,42.63,80971.26,97.8,0.0,0.0,0.0]
[1778656040165,42.63,80971.1,97.8,0.0,0.0,0.0]
[1778656045200,42.63,80969.68,97.8,0.0,0.0,0.0]
[1778656052249,42.63,80970.38,97.8,0.0,0.0,0.0]
[1778656058291,42.63,80970.1,97.8,0.0,0.0,0.0]
[1778656066347,42.63,80968.26,97.8,0.0,0.0,0.0]
[1778656071382,42.63,80967.89,97.8,0.0,0.0,0.0]
[1778656076417,42.63,80968.62,97.8,0.0,0.0,0.0]
[1778656082462,42.63,80968.06,97.8,0.0,0.0,0.0]
[1778656084473,42.63,80970.93,97.8,0.0,0.0,0.0]
[1778656090515,42.63,80971.72,97.8,0.0,0.0,0.0]
[1778656096559,42.63,80972.15,97.8,0.0,0.0,0.0]
[1778656101594,42.63,80972.78,97.8,0.0,0.0,0.0]
[1778656106629,42.63,80970.42,97.8,0.0,0.0,0.0]
[1778656111664,42.63,80970.39,97.8,0.0,0.0,0.0]
[1778656116699,42.63,80969.2,97.8,0.0,0.0,0.0]
[1778656122741,42.63,80969.48,97.8,0.0,0.0,0.0]
[1778656124755,42.63,80974.23,97.8,0.0,0.0,0.0]
[1778656125764,42.63,80980.34,97.8,0.0,0.0,0.0]
[1778656130799,42.63,80981.94,97.8,0.0,0.0,0.0]
[1778656135832,42.63,80983.97,97.8,0.0,0.0,0.0]
[1778656140867,42.63,80984.05,97.8,0.0,0.0,0.0]
[1778656145902,42.63,80993.42,97.8,0.0,0.0,0.0]
[1778656148923,42.63,80989.59,97.8,0.0,0.0,0.0]
[1778656154965,42.63,80992.56,97.8,0.0,0.0,0.0]
[1778656160000,42.63,80993.3,97.8,0.0,0.0,0.0]
[1778656165035,42.63,80992.94,97.8,0.0,0.0,0.0]
[1778656168056,42.63,80992.75,97.8,0.0,0.0,0.0]
[1778656172084,42.63,80992.7,97.8,0.0,0.0,0.0]
[1778656177119,42.63,80993.11,97.8,0.0,0.0,0.0]
[1778656182154,42.63,80993.62,97.8,0.0,0.0,0.0]
[1778656187189,42.63,80993.33,97.8,0.0,0.0,0.0]
[1778656192224,42.63,80993.69,97.8,0.0,0.0,0.0]
[1778656197259,42.63,80993.87,97.8,0.0,0.0,0.0]
[1778656202302,42.63,80991.09,97.8,0.0,0.0,0.0]
[1778656203310,42.63,80983.93,97.8,0.0,0.0,0.0]
[1778656208344,42.63,80986.55,97.8,0.0,0.0,0.0]
[1778656213379,42.63,80986.07,97.8,0.0,0.0,0.0]
[1778656214386,42.63,80981.19,97.8,0.0,0.0,0.0]
[1778656219424,42.63,80980.19,97.8,0.0,0.0,0.0]
[1778656222445,42.63,80982.19,97.8,0.0,0.0,0.0]
[1778656223452,42.63,80984.84,97.8,0.0,0.0,0.0]
[1778656228487,42.63,80984.69,97.8,0.0,0.0,0.0]
[1778656231508,42.63,80985.07,97.8,0.0,0.0,0.0]
[1778656237550,42.63,80983.97,97.8,0.0,0.0,0.0]
[1778656241578,42.63,80981.93,97.8,0.0,0.0,0.0]
[1778656246614,42.63,80982.02,97.8,0.0,0.0,0.0]
[1778656251648,42.63,80982.69,97.8,0.0,0.0,0.0]
[1778656256683,42.63,80982.46,97.8,0.0,0.0,0.0]
[1778656261720,42.63,80982.9,97.8,0.0,0.0,0.0]
[1778656266756,42.63,80981.91,97.8,0.0,0.0,0.0]
[1778656271791,42.63,80981.82,97.8,0.0,0.0,0.0]
[1778656282868,42.63,80982.07,97.8,0.0,0.0,0.0]
[1778656294952,42.63,80982.15,97.8,0.0,0.0,0.0]
[1778656302001,42.63,80982.1,97.8,0.0,0.0,0.0]
[1778656307036,42.63,80981.94,97.8,0.0,0.0,0.0]
[1778656312071,42.63,80982.15,97.8,0.0,0.0,0.0]
[1778656317107,42.63,80982.19,97.8,0.0,0.0,0.0]
[1778656322142,42.63,80982.14,97.8,0.0,0.0,0.0]
[1778656327177,42.63,80982.02,97.8,0.0,0.0,0.0]
[1778656329191,42.63,80979.35,97.8,0.0,0.0,0.0]
[1778656334226,42.63,80979.89,97.8,0.0,0.0,0.0]
[1778656339265,42.63,80980.02,97.8,0.0,0.0,0.0]
[1778656346314,42.63,80980.14,97.8,0.0,0.0,0.0]
[1778656351349,42.63,80979.61,97.8,0.0,0.0,0.0]
[1778656357391,42.63,80979.49,97.8,0.0,0.0,0.0]
[1778656362426,42.63,80979.82,97.8,0.0,0.0,0.0]
[1778656368472,42.63,80979.85,97.8,0.0,0.0,0.0]
[1778656373507,42.63,80979.53,97.8,0.0,0.0,0.0]
[1778656378542,42.63,80979.74,97.8,0.0,0.0,0.0]
[1778656381563,42.63,80981.86,97.8,0.0,0.0,0.0]
[1778656388612,42.63,80981.99,97.8,0.0,0.0,0.0]
[1778656389619,42.63,80979.5,97.8,0.0,0.0,0.0]
[1778656395665,42.63,80979.88,97.8,0.0,0.0,0.0]
[1778656400701,42.63,80979.97,97.8,0.0,0.0,0.0]
[1778656405736,42.63,80979.69,97.8,0.0,0.0,0.0]
[1778656410774,42.63,80979.56,97.8,0.0,0.0,0.0]
[1778656411781,42.63,80984.75,97.8,0.0,0.0,0.0]
[1778656412788,42.63,80987.63,97.8,0.0,0.0,0.0]
[1778656413795,42.63,80990.08,97.8,0.0,0.0,0.0]
[1778656419839,42.63,80990.58,97.8,0.0,0.0,0.0]
[1778656422860,42.63,80995.41,97.8,0.0,0.0,0.0]
[1778656429909,42.63,80994.94,97.8,0.0,0.0,0.0]
[1778656440986,42.63,80994.22,97.8,0.0,0.0,0.0]
[1778656445014,42.63,80992.31,97.8,0.0,0.0,0.0]
[1778656448035,42.63,80989.58,97.8,0.0,0.0,0.0]
[1778656456091,42.63,80989.36,97.8,0.0,0.0,0.0]
[1778656461126,42.63,80990.51,97.8,0.0,0.0,0.0]
[1778656466161,42.63,80990.69,97.8,0.0,0.0,0.0]
[1778656471196,42.63,80990.89,97.8,0.0,0.0,0.0]
[1778656477238,42.63,80990.82,97.8,0.0,0.0,0.0]
[1778656482273,42.63,80991.73,97.8,0.0,0.0,0.0]
[1778656487308,42.63,80992.02,97.8,0.0,0.0,0.0]
[1778656496371,42.63,80992.04,97.8,0.0,0.0,0.0]
[1778656501406,42.63,80992.63,97.8,0.0,0.0,0.0]
[1778656503420,42.63,80994.79,97.8,0.0,0.0,0.0]
[1778656509463,42.63,80995.12,97.8,0.0,0.0,0.0]
[1778656513491,42.63,80998.47,97.8,0.0,0.0,0.0]
[1778656515505,42.63,81000.57,97.8,0.0,0.0,0.0]
[1778656520540,42.63,81000.78,97.8,0.0,0.0,0.0]
[1778656530612,42.63,81002.61,97.8,0.0,0.0,0.0]
[1778656531618,42.63,81016.01,97.8,0.0,0.0,0.0]
[1778656533632,42.63,81018.08,97.8,0.0,0.0,0.0]
[1778656534639,42.63,81021.77,97.8,0.0,0.0,0.0]
[1778656537660,42.63,81024.87,97.8,0.0,0.0,0.0]
[1778656542695,42.63,81025.43,97.8,0.0,0.0,0.0]
[1778656547730,42.63,81025.82,97.8,0.0,0.0,0.0]
[1778656552765,42.63,81027.5,97.8,0.0,0.0,0.0]
[1778656557800,42.63,81028.56,97.8,0.0,0.0,0.0]
[1778656562835,42.63,81028.28,97.8,0.0,0.0,0.0]
[1778656563842,42.63,81024.94,97.8,0.0,0.0,0.0]
[1778656564849,42.63,81018.26,97.8,0.0,0.0,0.0]
[1778656565856,42.63,81015.86,97.8,0.0,0.0,0.0]
[1778656570891,42.63,81015.88,97.8,0.0,0.0,0.0]
[1778656575926,42.63,81015.91,97.8,0.0,0.0,0.0]
[1778656580961,42.63,81015.66,97.8,0.0,0.0,0.0]
[1778656588013,42.63,81015.32,97.8,0.0,0.0,0.0]
[1778656589020,42.63,81010.79,97.8,0.0,0.0,0.0]
[1778656590027,42.63,81008.72,97.8,0.0,0.0,0.0]
[1778656591034,42.63,81009.26,97.8,0.0,0.0,0.0]
[1778656596070,42.63,81007.5,97.8,0.0,0.0,0.0]
[1778656601104,42.63,81009.71,97.8,0.0,0.0,0.0]
[1778656602111,42.63,81007.1,97.8,0.0,0.0,0.0]
[1778656608153,42.63,81007.42,97.8,0.0,0.0,0.0]
[1778656613188,42.63,81007.25,97.8,0.0,0.0,0.0]
[1778656619230,42.63,81007.58,97.8,0.0,0.0,0.0]
[1778656624265,42.63,81007.55,97.8,0.0,0.0,0.0]
[1778656629300,42.63,81007.16,97.8,0.0,0.0,0.0]
[1778656634335,42.63,81006.4,97.8,0.0,0.0,0.0]
[1778656639370,42.63,81006.56,97.8,0.0,0.0,0.0]
[1778656644405,42.63,81006.46,97.8,0.0,0.0,0.0]
[1778656649440,42.63,81006.61,97.8,0.0,0.0,0.0]
[1778656651454,42.63,81006.74,97.8,0.0,0.0,0.0]
[1778656653468,42.63,81009.25,97.8,0.0,0.0,0.0]
[1778656657496,42.63,81006.34,97.8,0.0,0.0,0.0]
[1778656662531,42.63,81006.36,97.8,0.0,0.0,0.0]
[1778656664545,42.63,81008.73,97.8,0.0,0.0,0.0]
[1778656669580,42.63,81005.35,97.8,0.0,0.0,0.0]
[1778656672601,42.63,81007.62,97.8,0.0,0.0,0.0]
[1778656678643,42.63,81007.7,97.8,0.0,0.0,0.0]
[1778656683678,42.63,81007.62,97.8,0.0,0.0,0.0]
[1778656688713,42.63,81007.62,97.8,0.0,0.0,0.0]
[1778656692741,42.63,81005.7,97.8,0.0,0.0,0.0]
[1778656697776,42.63,81005.59,97.8,0.0,0.0,0.0]
[1778656702813,42.63,81005.46,97.8,0.0,0.0,0.0]
[1778656709862,42.63,81005.54,97.8,0.0,0.0,0.0]
[1778656711876,42.63,81005.55,97.8,0.0,0.0,0.0]
[1778656716911,42.63,81002.74,97.8,0.0,0.0,0.0]
[1778656723960,42.63,80999.88,97.8,0.0,0.0,0.0]
[1778656731009,42.63,80998.68,97.8,0.0,0.0,0.0]
[1778656734031,42.63,80993.19,97.8,0.0,0.0,0.0]
[1778656735038,42.63,80988.85,97.8,0.0,0.0,0.0]
[1778656740073,42.63,80988.07,97.8,0.0,0.0,0.0]
[1778656745108,42.63,80986.52,97.8,0.0,0.0,0.0]
[1778656746115,42.63,80984.13,97.8,0.0,0.0,0.0]
[1778656747122,42.63,80977.21,97.8,0.0,0.0,0.0]
[1778656748129,42.63,80971.29,97.8,0.0,0.0,0.0]
[1778656751150,42.63,80969.02,97.8,0.0,0.0,0.0]
[1778656756185,42.63,80968.29,97.8,0.0,0.0,0.0]
[1778656761220,42.63,80968.23,97.8,0.0,0.0,0.0]
[1778656765248,42.63,80959.99,97.8,0.0,0.0,0.0]
[1778656769276,42.63,80957.38,97.8,0.0,0.0,0.0]
[1778656771290,42.63,80957.37,97.8,0.0,0.0,0.0]
[1778656779346,42.63,80957.8,97.8,0.0,0.0,0.0]
[1778656784381,42.63,80956.38,97.8,0.0,0.0,0.0]
[1778656785391,42.63,80950.77,97.8,0.0,0.0,0.0]
[1778656786395,42.63,80946.37,97.8,0.0,0.0,0.0]
[1778656787402,42.63,80943.07,97.8,0.0,0.0,0.0]
[1778656792437,42.63,80942.92,97.8,0.0,0.0,0.0]
[1778656798479,42.63,80941.94,97.8,0.0,0.0,0.0]
[1778656804521,42.63,80941.79,97.8,0.0,0.0,0.0]
[1778656809556,42.63,80942.32,97.8,0.0,0.0,0.0]
[1778656811571,42.63,80927.66,97.8,0.0,0.0,0.0]
[1778656816606,42.63,80926.33,97.8,0.0,0.0,0.0]
[1778656820635,42.63,80934.48,97.8,0.0,0.0,0.0]
[1778656821641,42.63,80940.47,97.8,0.0,0.0,0.0]
[1778656826677,42.63,80940.88,97.8,0.0,0.0,0.0]
[1778656832719,42.63,80941.01,97.8,0.0,0.0,0.0]
[1778656840785,42.63,80941.28,97.8,0.0,0.0,0.0]
[1778656848842,42.63,80941.53,97.8,0.0,0.0,0.0]
[1778656853876,42.63,80942.12,97.8,0.0,0.0,0.0]
[1778656855890,42.63,80944.84,97.8,0.0,0.0,0.0]
[1778656856897,42.63,80947.61,97.8,0.0,0.0,0.0]
[1778656861932,42.63,80947.34,97.8,0.0,0.0,0.0]
[1778656866969,42.63,80946.51,97.8,0.0,0.0,0.0]
[1778656872009,42.63,80945.33,97.8,0.0,0.0,0.0]
[1778656877039,42.63,80944.89,97.8,0.0,0.0,0.0]
[1778656882074,42.63,80944.5,97.8,0.0,0.0,0.0]
[1778656886102,42.63,80940.16,97.8,0.0,0.0,0.0]
[1778656889123,42.63,80938.01,97.8,0.0,0.0,0.0]
[1778656892144,42.63,80937.62,97.8,0.0,0.0,0.0]
[1778656897179,42.63,80937.93,97.8,0.0,0.0,0.0]
[1778656902214,42.63,80937.83,97.8,0.0,0.0,0.0]
[1778656909263,42.63,80937.7,97.8,0.0,0.0,0.0]
[1778656918326,42.63,80936.96,97.8,0.0,0.0,0.0]
[1778656923361,42.63,80937.42,97.8,0.0,0.0,0.0]
[1778656928396,42.63,80938.4,97.8,0.0,0.0,0.0]
[1778656933431,42.63,80934.36,97.8,0.0,0.0,0.0]
[1778656934438,42.63,80931.64,97.8,0.0,0.0,0.0]
[1778656935445,42.63,80927.75,97.8,0.0,0.0,0.0]
[1778656936452,42.63,80925.02,97.8,0.0,0.0,0.0]
[1778656941487,42.63,80916.54,97.8,0.0,0.0,0.0]
[1778656942494,42.63,80909.32,97.8,0.0,0.0,0.0]
[1778656947529,42.63,80908.89,97.8,0.0,0.0,0.0]
[1778656951557,42.63,80909.47,97.8,0.0,0.0,0.0]
[1778656954578,42.63,80902.7,97.8,0.0,0.0,0.0]
[1778656959613,42.63,80902.96,97.8,0.0,0.0,0.0]
[1778656961627,42.63,80898.0,97.8,0.0,0.0,0.0]
[1778656962634,42.63,80889.84,97.8,0.0,0.0,0.0]
[1778656963641,42.63,80887.55,97.8,0.0,0.0,0.0]
[1778656968677,42.63,80888.58,97.8,0.0,0.0,0.0]
[1778656974718,42.63,80889.86,97.8,0.0,0.0,0.0]
[1778656979754,42.63,80889.73,97.8,0.0,0.0,0.0]
[1778656981768,42.63,80891.56,97.8,0.0,0.0,0.0]
[1778656986803,42.63,80891.12,97.8,0.0,0.0,0.0]
[1778656991838,42.63,80892.12,97.8,0.0,0.0,0.0]
[1778656996873,42.63,80890.81,97.8,0.0,0.0,0.0]
[1778656997880,42.63,80892.69,97.8,0.0,0.0,0.0]
[1778657005936,42.63,80889.39,97.8,0.0,0.0,0.0]
[1778657009964,42.63,80887.67,97.8,0.0,0.0,0.0]
[1778657011978,42.63,80887.91,97.8,0.0,0.0,0.0]
[1778657017013,42.63,80886.09,97.8,0.0,0.0,0.0]
[1778657022048,42.63,80885.25,97.8,0.0,0.0,0.0]
[1778657026076,42.63,80883.45,97.8,0.0,0.0,0.0]
[1778657031111,42.63,80884.97,97.8,0.0,0.0,0.0]
[1778657036149,42.63,80885.95,97.8,0.0,0.0,0.0]
[1778657041184,42.63,80892.05,97.8,0.0,0.0,0.0]
[1778657042191,42.63,80895.22,97.8,0.0,0.0,0.0]
[1778657047226,42.63,80897.15,97.8,0.0,0.0,0.0]
[1778657049240,42.63,80901.81,97.8,0.0,0.0,0.0]
[1778657050247,42.63,80903.84,97.8,0.0,0.0,0.0]
[1778657055283,42.63,80904.49,97.8,0.0,0.0,0.0]
[1778657059311,42.63,80895.56,97.8,0.0,0.0,0.0]
[1778657060318,42.63,80888.85,97.8,0.0,0.0,0.0]
[1778657065353,42.63,80888.32,97.8,0.0,0.0,0.0]
[1778657066360,42.63,80894.54,97.8,0.0,0.0,0.0]
[1778657067367,42.63,80897.73,97.8,0.0,0.0,0.0]
[1778657071395,42.63,80898.41,97.8,0.0,0.0,0.0]
[1778657073409,42.63,80887.16,97.8,0.0,0.0,0.0]
[1778657074416,42.63,80880.87,97.8,0.0,0.0,0.0]
[1778657079455,42.63,80881.75,97.8,0.0,0.0,0.0]
[1778657084490,42.63,80881.41,97.8,0.0,0.0,0.0]
[1778657089525,42.63,80881.78,97.8,0.0,0.0,0.0]
[1778657090532,42.63,80883.71,97.8,0.0,0.0,0.0]
[1778657092546,42.63,80885.6,97.8,0.0,0.0,0.0]
[1778657096574,42.63,80891.86,97.8,0.0,0.0,0.0]
[1778657097581,42.63,80896.33,97.8,0.0,0.0,0.0]
[1778657104630,42.63,80895.96,97.8,0.0,0.0,0.0]
[1778657114700,42.63,80897.06,97.8,0.0,0.0,0.0]
[1778657115708,42.63,80899.6,97.8,0.0,0.0,0.0]
[1778657116714,42.63,80901.39,97.8,0.0,0.0,0.0]
[1778657122756,42.63,80902.62,97.8,0.0,0.0,0.0]
[1778657125777,42.63,80904.57,97.8,0.0,0.0,0.0]
[1778657131819,42.63,80904.2,97.8,0.0,0.0,0.0]
[1778657136854,42.63,80903.53,97.8,0.0,0.0,0.0]
[1778657143903,42.63,80903.57,97.8,0.0,0.0,0.0]
[1778657148938,42.63,80904.87,97.8,0.0,0.0,0.0]
[1778657154980,42.63,80904.35,97.8,0.0,0.0,0.0]
[1778657158001,42.63,80906.51,97.8,0.0,0.0,0.0]
[1778657163039,42.63,80907.59,97.8,0.0,0.0,0.0]
[1778657171095,42.63,80906.92,97.8,0.0,0.0,0.0]
[1778657176130,42.63,80907.79,97.8,0.0,0.0,0.0]
[1778657181166,42.63,80907.09,97.8,0.0,0.0,0.0]
[1778657186201,42.63,80907.66,97.8,0.0,0.0,0.0]
[1778657191236,42.63,80915.22,97.8,0.0,0.0,0.0]
[1778657192243,42.63,80918.57,97.8,0.0,0.0,0.0]
[1778657196271,42.63,80921.26,97.8,0.0,0.0,0.0]
[1778657197278,42.63,80924.12,97.8,0.0,0.0,0.0]
[1778657202313,42.63,80924.46,97.8,0.0,0.0,0.0]
[1778657204327,42.63,80921.43,97.8,0.0,0.0,0.0]
[1778657205334,42.63,80913.94,97.8,0.0,0.0,0.0]
[1778657206341,42.63,80908.5,97.8,0.0,0.0,0.0]
[1778657211376,42.63,80907.24,97.8,0.0,0.0,0.0]
[1778657216411,42.63,80908.57,97.8,0.0,0.0,0.0]
[1778657222453,42.63,80909.89,97.8,0.0,0.0,0.0]
[1778657227488,42.63,80909.45,97.8,0.0,0.0,0.0]
[1778657236551,42.63,80909.51,97.8,0.0,0.0,0.0]
[1778657241586,42.63,80910.13,97.8,0.0,0.0,0.0]
[1778657242593,42.63,80912.07,97.8,0.0,0.0,0.0]
[1778657246621,42.63,80914.9,97.8,0.0,0.0,0.0]
[1778657247628,42.63,80917.36,97.8,0.0,0.0,0.0]
[1778657251656,42.63,80916.92,97.8,0.0,0.0,0.0]
[1778657256691,42.63,80917.52,97.8,0.0,0.0,0.0]
[1778657261726,42.63,80919.59,97.8,0.0,0.0,0.0]
[1778657266761,42.63,80920.74,97.8,0.0,0.0,0.0]
[1778657271796,42.63,80921.28,97.8,0.0,0.0,0.0]
[1778657276831,42.63,80921.41,97.8,0.0,0.0,0.0]
[1778657281866,42.63,80921.86,97.8,0.0,0.0,0.0]
[1778657286901,42.63,80921.79,97.8,0.0,0.0,0.0]
[1778657291936,42.63,80921.41,97.8,0.0,0.0,0.0]
[1778657296972,42.63,80920.74,97.8,0.0,0.0,0.0]
[1778657297979,42.63,80916.11,97.8,0.0,0.0,0.0]
[1778657298986,42.63,80914.29,97.8,0.0,0.0,0.0]
[1778657305028,42.63,80913.84,97.8,0.0,0.0,0.0]
[1778657310064,42.63,80912.45,97.8,0.0,0.0,0.0]
[1778657311070,42.63,80912.42,97.8,0.0,0.0,0.0]
[1778657317112,42.63,80911.53,97.8,0.0,0.0,0.0]
[1778657322148,42.63,80911.98,97.8,0.0,0.0,0.0]
[1778657328190,42.63,80911.98,97.8,0.0,0.0,0.0]
[1778657329198,42.63,80909.36,97.8,0.0,0.0,0.0]
[1778657331212,42.63,80907.44,97.8,0.0,0.0,0.0]
[1778657338261,42.63,80907.29,97.8,0.0,0.0,0.0]
[1778657345310,42.63,80907.98,97.8,0.0,0.0,0.0]
[1778657350345,42.63,80907.95,97.8,0.0,0.0,0.0]
[1778657355380,42.63,80907.13,97.8,0.0,0.0,0.0]
[1778657360415,42.63,80906.88,97.8,0.0,0.0,0.0]
[1778657363436,42.63,80902.79,97.8,0.0,0.0,0.0]
[1778657366458,42.63,80901.03,97.8,0.0,0.0,0.0]
[1778657371493,42.63,80899.47,97.8,0.0,0.0,0.0]
[1778657376528,42.63,80898.67,97.8,0.0,0.0,0.0]
[1778657384584,42.63,80899.19,97.8,0.0,0.0,0.0]
[1778657390626,42.63,80898.89,97.8,0.0,0.0,0.0]
[1778657395661,42.63,80898.42,97.8,0.0,0.0,0.0]
[1778657400697,42.63,80899.03,97.8,0.0,0.0,0.0]
[1778657405732,42.63,80899.03,97.8,0.0,0.0,0.0]
[1778657410767,42.63,80898.24,97.8,0.0,0.0,0.0]
[1778657415802,42.63,80897.16,97.8,0.0,0.0,0.0]
[1778657420837,42.63,80896.73,97.8,0.0,0.0,0.0]
[1778657420848,42.63,80890.17,97.8,0.0,0.0,0.0]
[1778657424865,42.63,80881.5,97.8,0.0,0.0,0.0]
[1778657428893,42.63,80878.07,97.8,0.0,0.0,0.0]
[1778657431916,42.63,80878.07,97.8,0.0,0.0,0.0]
[1778657436951,42.63,80877.88,97.8,0.0,0.0,0.0]
[1778657440981,42.63,80873.68,97.8,0.0,0.0,0.0]
[1778657446015,42.63,80873.34,97.8,0.0,0.0,0.0]
[1778657451050,42.63,80872.38,97.8,0.0,0.0,0.0]
[1778657456085,42.63,80871.75,97.8,0.0,0.0,0.0]
[1778657457092,42.63,80884.12,97.8,0.0,0.0,0.0]
[1778657460983,42.63,80889.98,97.8,0.0,0.0,0.0]
[1778657466155,42.63,80889.94,97.8,0.0,0.0,0.0]
[1778657472197,42.63,80889.82,97.8,0.0,0.0,0.0]
[1778657477234,42.63,80888.85,97.8,0.0,0.0,0.0]
[1778657482269,42.63,80887.99,97.8,0.0,0.0,0.0]
[1778657487305,42.63,80887.77,97.8,0.0,0.0,0.0]
[1778657491333,42.63,80888.57,97.8,0.0,0.0,0.0]
[1778657496368,42.63,80888.87,97.8,0.0,0.0,0.0]
[1778657502025,42.63,80889.78,97.8,0.0,0.0,0.0]
[1778657507445,42.63,80889.48,97.8,0.0,0.0,0.0]
[1778657513487,42.63,80889.31,97.8,0.0,0.0,0.0]
[1778657519041,42.63,80889.28,97.8,0.0,0.0,0.0]
[1778657524567,42.63,80889.28,97.8,0.0,0.0,0.0]
[1778657529602,42.63,80892.38,97.8,0.0,0.0,0.0]
[1778657535644,42.63,80892.3,97.8,0.0,0.0,0.0]
[1778657540679,42.63,80892.3,97.8,0.0,0.0,0.0]
[1778657545714,42.63,80890.74,97.8,0.0,0.0,0.0]
[1778657550752,42.63,80890.67,97.8,0.0,0.0,0.0]
[1778657551759,42.63,80890.67,97.8,0.0,0.0,0.0]
[1778657553773,42.63,80895.7,97.8,0.0,0.0,0.0]
[1778657557801,42.63,80899.5,97.8,0.0,0.0,0.0]
[1778657561829,42.63,80902.03,97.8,0.0,0.0,0.0]
[1778657567874,42.63,80901.49,97.8,0.0,0.0,0.0]
[1778657572908,42.63,80901.33,97.8,0.0,0.0,0.0]
[1778657573915,42.63,80892.62,97.8,0.0,0.0,0.0]
[1778657578953,42.63,80892.4,97.8,0.0,0.0,0.0]
[1778657581974,42.63,80894.08,97.8,0.0,0.0,0.0]
[1778657587009,42.63,80895.14,97.8,0.0,0.0,0.0]
[1778657592115,42.63,80895.0,97.8,0.0,0.0,0.0]
[1778657598087,42.63,80894.29,97.8,0.0,0.0,0.0]
[1778657600101,42.63,80897.21,97.8,0.0,0.0,0.0]
[1778657604130,42.63,80900.62,97.8,0.0,0.0,0.0]
[1778657609164,42.63,80900.88,97.8,0.0,0.0,0.0]
[1778657611178,42.63,80900.88,97.8,0.0,0.0,0.0]
[1778657616213,42.63,80900.91,97.8,0.0,0.0,0.0]
[1778657621248,42.63,80901.16,97.8,0.0,0.0,0.0]
[1778657626283,42.63,80901.06,97.8,0.0,0.0,0.0]
[1778657631318,42.63,80900.82,97.8,0.0,0.0,0.0]
[1778657632325,42.63,80902.83,97.8,0.0,0.0,0.0]
[1778657637360,42.63,80904.22,97.8,0.0,0.0,0.0]
[1778657643402,42.63,80904.07,97.8,0.0,0.0,0.0]
[1778657648437,42.63,80903.93,97.8,0.0,0.0,0.0]
[1778657652465,42.63,80902.45,97.8,0.0,0.0,0.0]
[1778657656494,42.63,80898.04,97.8,0.0,0.0,0.0]
[1778657661528,42.63,80897.58,97.8,0.0,0.0,0.0]
[1778657664549,42.63,80900.62,97.8,0.0,0.0,0.0]
[1778657670593,42.63,80901.48,97.8,0.0,0.0,0.0]
[1778657671598,42.63,80901.48,97.8,0.0,0.0,0.0]
[1778657676633,42.63,80903.22,97.8,0.0,0.0,0.0]
[1778657681668,42.63,80903.15,97.8,0.0,0.0,0.0]
[1778657686707,42.63,80902.44,97.8,0.0,0.0,0.0]
[1778657692216,42.63,80903.23,97.8,0.0,0.0,0.0]
[1778657698791,42.63,80904.13,97.8,0.0,0.0,0.0]
[1778657703826,42.63,80904.54,97.8,0.0,0.0,0.0]
[1778657708232,42.63,80881.2,97.8,0.0,0.0,0.0]
[1778657714907,42.63,80881.55,97.8,0.0,0.0,0.0]
[1778657716921,42.63,80883.23,97.8,0.0,0.0,0.0]
[1778657720951,42.63,80886.29,97.8,0.0,0.0,0.0]
[1778657725986,42.63,80886.38,97.8,0.0,0.0,0.0]
[1778657731214,42.63,80886.53,97.8,0.0,0.0,0.0]
[1778657737063,42.63,80887.01,97.8,0.0,0.0,0.0]
[1778657742098,42.63,80887.14,97.8,0.0,0.0,0.0]
[1778657748146,42.63,80887.14,97.8,0.0,0.0,0.0]
[1778657752177,42.63,80893.93,97.8,0.0,0.0,0.0]
[1778657757212,42.63,80893.83,97.8,0.0,0.0,0.0]
[1778657760233,42.63,80891.14,97.8,0.0,0.0,0.0]
[1778657765289,42.63,80891.48,97.8,0.0,0.0,0.0]
[1778657770294,42.63,80891.92,97.8,0.0,0.0,0.0]
[1778657776301,42.63,80892.67,97.8,0.0,0.0,0.0]
[1778657782307,42.63,80892.67,97.8,0.0,0.0,0.0]
[1778657787422,42.63,80892.99,97.8,0.0,0.0,0.0]
[1778657791450,42.63,80893.19,97.8,0.0,0.0,0.0]
[1778657796485,42.63,80893.6,97.8,0.0,0.0,0.0]
[1778657800513,42.63,80898.29,97.8,0.0,0.0,0.0]
[1778657805548,42.63,80898.52,97.8,0.0,0.0,0.0]
[1778657808333,42.63,80900.06,97.8,0.0,0.0,0.0]
[1778657813338,42.63,80899.79,97.8,0.0,0.0,0.0]
[1778657818639,42.63,80900.12,97.8,0.0,0.0,0.0]
[1778657823674,42.63,80900.09,97.8,0.0,0.0,0.0]
[1778657828709,42.63,80900.74,97.8,0.0,0.0,0.0]
[1778657834751,42.63,80900.8,97.8,0.0,0.0,0.0]
[1778657839786,42.63,80900.79,97.8,0.0,0.0,0.0]
[1778657844821,42.63,80902.03,97.8,0.0,0.0,0.0]
[1778657850375,42.63,80901.99,97.8,0.0,0.0,0.0]
[1778657851870,42.63,80901.99,97.8,0.0,0.0,0.0]
[1778657856905,42.63,80902.23,97.8,0.0,0.0,0.0]
[1778657861940,42.63,80902.54,97.8,0.0,0.0,0.0]
[1778657867392,42.63,80902.26,97.8,0.0,0.0,0.0]
[1778657873019,42.63,80902.01,97.8,0.0,0.0,0.0]
[1778657877048,42.63,80900.38,97.8,0.0,0.0,0.0]
[1778657882083,42.63,80900.36,97.8,0.0,0.0,0.0]
[1778657885104,42.63,80906.69,97.8,0.0,0.0,0.0]
[1778657889132,42.63,80913.02,97.8,0.0,0.0,0.0]
[1778657893160,42.63,80909.14,97.8,0.0,0.0,0.0]
[1778657898195,42.63,80908.77,97.8,0.0,0.0,0.0]
[1778657901216,42.63,80910.21,97.8,0.0,0.0,0.0]
[1778657906251,42.63,80910.14,97.8,0.0,0.0,0.0]
[1778657911286,42.63,80910.86,97.8,0.0,0.0,0.0]
[1778657916321,42.63,80910.54,97.8,0.0,0.0,0.0]
[1778657917328,42.63,80912.6,97.8,0.0,0.0,0.0]
[1778657920445,42.63,80915.58,97.8,0.0,0.0,0.0]
[1778657925450,42.63,80915.69,97.8,0.0,0.0,0.0]
[1778657931426,42.63,80916.01,97.8,0.0,0.0,0.0]
[1778657936462,42.63,80915.88,97.8,0.0,0.0,0.0]
[1778657941496,42.63,80916.33,97.8,0.0,0.0,0.0]
[1778657944517,42.63,80911.51,97.8,0.0,0.0,0.0]
[1778657948545,42.63,80913.55,97.8,0.0,0.0,0.0]
[1778657952573,42.63,80916.55,97.8,0.0,0.0,0.0]
[1778657956602,42.63,80918.75,97.8,0.0,0.0,0.0]
[1778657960630,42.63,80923.59,97.8,0.0,0.0,0.0]
[1778657965665,42.63,80924.71,97.8,0.0,0.0,0.0]
[1778657968686,42.63,80926.47,97.8,0.0,0.0,0.0]
[1778657971707,42.63,80926.47,97.8,0.0,0.0,0.0]
[1778657972715,42.63,80935.35,97.8,0.0,0.0,0.0]
[1778657978756,42.63,80935.93,97.8,0.0,0.0,0.0]
[1778657984476,42.63,80934.12,97.8,0.0,0.0,0.0]
[1778657989514,42.63,80934.19,97.8,0.0,0.0,0.0]
[1778657994868,42.63,80934.07,97.8,0.0,0.0,0.0]
[1778657996882,42.63,80894.89,97.8,0.0,0.0,0.0]
[1778658000910,42.63,80896.2,97.8,0.0,0.0,0.0]
[1778658005945,42.63,80896.32,97.8,0.0,0.0,0.0]
[1778658008967,42.63,80901.39,97.8,0.0,0.0,0.0]
[1778658012995,42.63,80903.23,97.8,0.0,0.0,0.0]
[1778658018030,42.63,80903.85,97.8,0.0,0.0,0.0]
[1778658023065,42.63,80903.71,97.8,0.0,0.0,0.0]
[1778658028100,42.63,80903.65,97.8,0.0,0.0,0.0]
[1778658029107,42.63,80905.84,97.8,0.0,0.0,0.0]
[1778658031121,42.63,80905.84,97.8,0.0,0.0,0.0]
[1778658036162,42.63,80906.3,97.8,0.0,0.0,0.0]
[1778658037169,42.63,80909.09,97.8,0.0,0.0,0.0]
[1778658042204,42.63,80910.1,97.8,0.0,0.0,0.0]
[1778658044573,42.63,80911.72,97.8,0.0,0.0,0.0]
[1778658049253,42.63,80913.55,97.8,0.0,0.0,0.0]
[1778658054288,42.63,80913.87,97.8,0.0,0.0,0.0]
[1778658057309,42.63,80915.69,97.8,0.0,0.0,0.0]
[1778658061337,42.63,80917.54,97.8,0.0,0.0,0.0]
[1778658066372,42.63,80918.52,97.8,0.0,0.0,0.0]
[1778658072414,42.63,80919.39,97.8,0.0,0.0,0.0]
[1778658077449,42.63,80919.93,97.8,0.0,0.0,0.0]
[1778658082609,42.63,80920.0,97.8,0.0,0.0,0.0]
[1778658087615,42.63,80920.0,97.8,0.0,0.0,0.0]
[1778658091541,42.63,80920.18,97.8,0.0,0.0,0.0]
[1778658096622,42.63,80921.64,97.8,0.0,0.0,0.0]
[1778658100610,42.63,80923.41,97.8,0.0,0.0,0.0]
[1778658105645,42.63,80923.63,97.8,0.0,0.0,0.0]
[1778658110680,42.63,80924.4,97.8,0.0,0.0,0.0]
[1778658112638,42.63,80926.89,97.8,0.0,0.0,0.0]
[1778658117643,42.63,80926.89,97.8,0.0,0.0,0.0]
[1778658123771,42.63,80926.89,97.8,0.0,0.0,0.0]
[1778658128806,42.63,80926.81,97.8,0.0,0.0,0.0]
[1778658132632,42.63,80928.03,97.8,0.0,0.0,0.0]
[1778658137869,42.63,80928.03,97.8,0.0,0.0,0.0]
[1778658143670,42.63,80927.72,97.8,0.0,0.0,0.0]
[1778658148946,42.63,80928.88,97.8,0.0,0.0,0.0]
[1778658151967,42.63,80928.88,97.8,0.0,0.0,0.0]
[1778658157002,42.63,80928.88,97.8,0.0,0.0,0.0]
[1778658161031,42.63,80923.55,97.8,0.0,0.0,0.0]
[1778658166067,42.63,80923.47,97.8,0.0,0.0,0.0]
[1778658169088,42.63,80926.46,97.8,0.0,0.0,0.0]
[1778658174123,42.63,80926.61,97.8,0.0,0.0,0.0]
[1778658179158,42.63,80926.61,97.8,0.0,0.0,0.0]
[1778658184193,42.63,80925.65,97.8,0.0,0.0,0.0]
[1778658189716,42.63,80925.84,97.8,0.0,0.0,0.0]
[1778658195270,42.63,80925.83,97.8,0.0,0.0,0.0]
[1778658200305,42.63,80925.39,97.8,0.0,0.0,0.0]
[1778658205340,42.63,80925.14,97.8,0.0,0.0,0.0]
[1778658210375,42.63,80925.12,97.8,0.0,0.0,0.0]
[1778658211382,42.63,80925.12,97.8,0.0,0.0,0.0]
[1778658216417,42.63,80925.64,97.8,0.0,0.0,0.0]
[1778658221453,42.63,80923.41,97.8,0.0,0.0,0.0]
[1778658226487,42.63,80923.34,97.8,0.0,0.0,0.0]
[1778658231522,42.63,80923.66,97.8,0.0,0.0,0.0]
[1778658236558,42.63,80924.05,97.8,0.0,0.0,0.0]
[1778658241593,42.63,80923.89,97.8,0.0,0.0,0.0]
[1778658247635,42.63,80924.24,97.8,0.0,0.0,0.0]
[1778658252671,42.63,80924.12,97.8,0.0,0.0,0.0]
[1778658257706,42.63,80923.96,97.8,0.0,0.0,0.0]
[1778658262741,42.63,80923.87,97.8,0.0,0.0,0.0]
[1778658267776,42.63,80923.72,97.8,0.0,0.0,0.0]
[1778658268783,42.63,80925.2,97.8,0.0,0.0,0.0]
[1778658271805,42.63,80925.2,97.8,0.0,0.0,0.0]
[1778658277856,42.63,80925.48,97.8,0.0,0.0,0.0]
[1778658282891,42.63,80926.3,97.8,0.0,0.0,0.0]
[1778658287926,42.63,80926.44,97.8,0.0,0.0,0.0]
[1778658293817,42.63,80926.0,97.8,0.0,0.0,0.0]
[1778658299003,42.63,80925.82,97.8,0.0,0.0,0.0]
[1778658301022,42.63,80925.82,97.8,0.0,0.0,0.0]
[1778658301123,42.63,80926.08,97.8,0.0,0.0,0.0]
[1778658307062,42.63,80926.73,97.8,0.0,0.0,0.0]
[1778658312097,42.63,80927.26,97.8,0.0,0.0,0.0]
[1778658317132,42.63,80927.58,97.8,0.0,0.0,0.0]
[1778658320844,42.63,80929.91,97.8,0.0,0.0,0.0]
[1778658325193,42.63,80931.74,97.8,0.0,0.0,0.0]
[1778658330228,42.63,80931.49,97.8,0.0,0.0,0.0]
[1778658331235,42.63,80931.49,97.8,0.0,0.0,0.0]
[1778658333249,42.63,80932.97,97.8,0.0,0.0,0.0]
[1778658339291,42.63,80933.04,97.8,0.0,0.0,0.0]
[1778658341305,42.63,80931.7,97.8,0.0,0.0,0.0]
[1778658345333,42.63,80929.82,97.8,0.0,0.0,0.0]
[1778658351375,42.63,80929.78,97.8,0.0,0.0,0.0]
[1778658356410,42.63,80929.12,97.8,0.0,0.0,0.0]
[1778658361445,42.63,80929.21,97.8,0.0,0.0,0.0]
[1778658366480,42.63,80929.46,97.8,0.0,0.0,0.0]
[1778658371516,42.63,80929.65,97.8,0.0,0.0,0.0]
[1778658376551,42.63,80930.32,97.8,0.0,0.0,0.0]
[1778658377558,42.63,80932.24,97.8,0.0,0.0,0.0]
[1778658382593,42.63,80932.32,97.8,0.0,0.0,0.0]
[1778658387629,42.63,80932.13,97.8,0.0,0.0,0.0]
[1778658391657,42.63,80932.62,97.8,0.0,0.0,0.0]
[1778658396692,42.63,80932.42,97.8,0.0,0.0,0.0]
[1778658401728,42.63,80933.12,97.8,0.0,0.0,0.0]
[1778658405755,42.63,80931.92,97.8,0.0,0.0,0.0]
[1778658411797,42.63,80931.88,97.8,0.0,0.0,0.0]
[1778658415825,42.63,80932.07,97.8,0.0,0.0,0.0]
[1778658420860,42.63,80931.93,97.8,0.0,0.0,0.0]
[1778658424888,42.63,80928.27,97.8,0.0,0.0,0.0]
[1778658429923,42.63,80928.43,97.8,0.0,0.0,0.0]
[1778658434958,42.63,80928.64,97.8,0.0,0.0,0.0]
[1778658436972,42.63,80930.61,97.8,0.0,0.0,0.0]
[1778658441000,42.63,80931.56,97.8,0.0,0.0,0.0]
[1778658446973,42.63,80931.55,97.8,0.0,0.0,0.0]
[1778658451070,42.63,80931.55,97.8,0.0,0.0,0.0]
[1778658453084,42.63,80929.47,97.8,0.0,0.0,0.0]
[1778658456977,42.63,80928.15,97.8,0.0,0.0,0.0]
[1778658462147,42.63,80928.16,97.8,0.0,0.0,0.0]
[1778658468189,42.63,80928.05,97.8,0.0,0.0,0.0]
[1778658473224,42.63,80928.21,97.8,0.0,0.0,0.0]
[1778658478259,42.63,80927.75,97.8,0.0,0.0,0.0]
[1778658483294,42.63,80927.92,97.8,0.0,0.0,0.0]
[1778658488329,42.63,80927.52,97.8,0.0,0.0,0.0]
[1778658493364,42.63,80929.39,97.8,0.0,0.0,0.0]
[1778658498399,42.63,80930.1,97.8,0.0,0.0,0.0]
[1778658503434,42.63,80930.86,97.8,0.0,0.0,0.0]
[1778658508469,42.63,80930.71,97.8,0.0,0.0,0.0]
[1778658511490,42.63,80930.66,97.8,0.0,0.0,0.0]
[1778658517532,42.63,80930.33,97.8,0.0,0.0,0.0]
[1778658522571,42.63,80930.33,97.8,0.0,0.0,0.0]
[1778658527606,42.63,80930.05,97.8,0.0,0.0,0.0]
[1778658532641,42.63,80930.37,97.8,0.0,0.0,0.0]
[1778658537676,42.63,80930.7,97.8,0.0,0.0,0.0]
[1778658542711,42.63,80930.52,97.8,0.0,0.0,0.0]
[1778658547747,42.63,80930.5,97.8,0.0,0.0,0.0]
[1778658552782,42.63,80930.34,97.8,0.0,0.0,0.0]
[1778658557817,42.63,80930.19,97.8,0.0,0.0,0.0]
[1778658562852,42.63,80929.91,97.8,0.0,0.0,0.0]
[1778658568894,42.63,80929.24,97.8,0.0,0.0,0.0]
[1778658571915,42.63,80929.38,97.8,0.0,0.0,0.0]
[1778658576950,42.63,80929.31,97.8,0.0,0.0,0.0]
[1778658581985,42.63,80926.85,97.8,0.0,0.0,0.0]
[1778658587020,42.63,80926.56,97.8,0.0,0.0,0.0]
[1778658592121,42.63,80926.58,97.8,0.0,0.0,0.0]
[1778658598097,42.63,80926.51,97.8,0.0,0.0,0.0]
[1778658603132,42.63,80926.66,97.8,0.0,0.0,0.0]
[1778658608170,42.63,80926.68,97.8,0.0,0.0,0.0]
[1778658614113,42.63,80926.6,97.8,0.0,0.0,0.0]
[1778658619150,42.63,80926.35,97.8,0.0,0.0,0.0]
[1778658624284,42.63,80926.24,97.8,0.0,0.0,0.0]
[1778658629319,42.63,80926.14,97.8,0.0,0.0,0.0]
[1778658631333,42.63,80926.14,97.8,0.0,0.0,0.0]
[1778658636368,42.63,80926.11,97.8,0.0,0.0,0.0]
[1778658641403,42.63,80926.18,97.8,0.0,0.0,0.0]
[1778658646438,42.63,80925.93,97.8,0.0,0.0,0.0]
[1778658651475,42.63,80926.2,97.8,0.0,0.0,0.0]
[1778658656510,42.63,80926.09,97.8,0.0,0.0,0.0]
[1778658661547,42.63,80926.15,97.8,0.0,0.0,0.0]
[1778658664568,42.63,80920.79,97.8,0.0,0.0,0.0]
[1778658669603,42.63,80920.58,97.8,0.0,0.0,0.0]
[1778658674638,42.63,80920.14,97.8,0.0,0.0,0.0]
[1778658680680,42.63,80920.13,97.8,0.0,0.0,0.0]
[1778658684708,42.63,80921.19,97.8,0.0,0.0,0.0]
[1778658690227,42.63,80920.86,97.8,0.0,0.0,0.0]
[1778658691757,42.63,80920.86,97.8,0.0,0.0,0.0]
[1778658696792,42.63,80920.99,97.8,0.0,0.0,0.0]
[1778658700824,42.63,80924.97,97.8,0.0,0.0,0.0]
[1778658705859,42.63,80925.01,97.8,0.0,0.0,0.0]
[1778658710894,42.63,80925.11,97.8,0.0,0.0,0.0]
[1778658715930,42.63,80924.79,97.8,0.0,0.0,0.0]
[1778658716936,42.63,80925.72,97.8,0.0,0.0,0.0]
[1778658721971,42.63,80925.72,97.8,0.0,0.0,0.0]
[1778658727006,42.63,80925.31,97.8,0.0,0.0,0.0]
[1778658732041,42.63,80925.31,97.8,0.0,0.0,0.0]
[1778658736172,42.63,80922.78,97.8,0.0,0.0,0.0]
[1778658742112,42.63,80922.73,97.8,0.0,0.0,0.0]
[1778658747147,42.63,80922.69,97.8,0.0,0.0,0.0]
[1778658751175,42.63,80923.35,97.8,0.0,0.0,0.0]
[1778658752287,42.63,80924.19,97.8,0.0,0.0,0.0]
[1778658758224,42.63,80924.25,97.8,0.0,0.0,0.0]
[1778658763230,42.63,80924.05,97.8,0.0,0.0,0.0]
[1778658768294,42.63,80923.97,97.8,0.0,0.0,0.0]
[1778658773329,42.63,80923.74,97.8,0.0,0.0,0.0]
[1778658779371,42.63,80923.34,97.8,0.0,0.0,0.0]
[1778658784406,42.63,80923.39,97.8,0.0,0.0,0.0]
[1778658789442,42.63,80923.38,97.8,0.0,0.0,0.0]
[1778658792463,42.63,80922.56,97.8,0.0,0.0,0.0]
[1778658798332,42.63,80922.41,97.8,0.0,0.0,0.0]
[1778658803540,42.63,80922.42,97.8,0.0,0.0,0.0]
[1778658808575,42.63,80922.44,97.8,0.0,0.0,0.0]
[1778658811596,42.63,80922.44,97.8,0.0,0.0,0.0]
[1778658816631,42.63,80922.57,97.8,0.0,0.0,0.0]
[1778658822345,42.63,80922.57,97.8,0.0,0.0,0.0]
[1778658827708,42.63,80922.66,97.8,0.0,0.0,0.0]
[1778658832743,42.63,80924.21,97.8,0.0,0.0,0.0]
[1778658837779,42.63,80924.19,97.8,0.0,0.0,0.0]
[1778658843378,42.63,80924.3,97.8,0.0,0.0,0.0]
[1778658848856,42.63,80925.48,97.8,0.0,0.0,0.0]
[1778658853891,42.63,80925.29,97.8,0.0,0.0,0.0]
[1778658858926,42.63,80925.47,97.8,0.0,0.0,0.0]
[1778658863961,42.63,80925.59,97.8,0.0,0.0,0.0]
[1778658868996,42.63,80925.66,97.8,0.0,0.0,0.0]
[1778658871010,42.63,80925.66,97.8,0.0,0.0,0.0]
[1778658876045,42.63,80925.75,97.8,0.0,0.0,0.0]
[1778658881080,42.63,80926.14,97.8,0.0,0.0,0.0]
[1778658886115,42.63,80926.65,97.8,0.0,0.0,0.0]
[1778658891150,42.63,80927.21,97.8,0.0,0.0,0.0]
[1778658893164,42.63,80926.47,97.8,0.0,0.0,0.0]
[1778658897192,42.63,80925.16,97.8,0.0,0.0,0.0]
[1778658900104,42.63,80925.16,97.8,0.0,0.0,0.0]
[1778658900213,42.63,80925.16,97.8,0.0,0.0,0.0]
[1778658901220,42.63,80926.09,97.8,0.0,0.0,0.0]
[1778658905248,42.63,80925.35,97.8,0.0,0.0,0.0]
[1778658910283,42.63,80925.62,97.8,0.0,0.0,0.0]
[1778658916325,42.63,80925.82,97.8,0.0,0.0,0.0]
[1778658921360,42.63,80925.68,97.8,0.0,0.0,0.0]
[1778658926395,42.63,80925.7,97.8,0.0,0.0,0.0]
[1778658932437,42.63,80925.59,97.8,0.0,0.0,0.0]
[1778658937475,42.63,80925.84,97.8,0.0,0.0,0.0]
[1778658942508,42.63,80925.85,97.8,0.0,0.0,0.0]
[1778658947543,42.63,80925.63,97.8,0.0,0.0,0.0]
[1778658952578,42.63,80925.8,97.8,0.0,0.0,0.0]
[1778658957613,42.63,80925.8,97.8,0.0,0.0,0.0]
[1778658962648,42.63,80925.75,97.8,0.0,0.0,0.0]
[1778658968690,42.63,80925.88,97.8,0.0,0.0,0.0]
[1778658973725,42.63,80925.87,97.8,0.0,0.0,0.0]
[1778658978760,42.63,80926.01,97.8,0.0,0.0,0.0]
[1778658984803,42.63,80926.18,97.8,0.0,0.0,0.0]
[1778658989838,42.63,80926.42,97.8,0.0,0.0,0.0]
[1778658991852,42.63,80926.42,97.8,0.0,0.0,0.0]
[1778658996887,42.63,80926.83,97.8,0.0,0.0,0.0]
[1778659001922,42.63,80926.96,97.8,0.0,0.0,0.0]
[1778659006957,42.63,80926.92,97.8,0.0,0.0,0.0]
[1778659011992,42.63,80926.97,97.8,0.0,0.0,0.0]
[1778659017027,42.63,80926.98,97.8,0.0,0.0,0.0]
[1778659022062,42.63,80926.99,97.8,0.0,0.0,0.0]
[1778659027098,42.63,80927.11,97.8,0.0,0.0,0.0]
[1778659032133,42.63,80927.46,97.8,0.0,0.0,0.0]
[1778659037168,42.63,80927.58,97.8,0.0,0.0,0.0]
[1778659042203,42.63,80927.63,97.8,0.0,0.0,0.0]
[1778659047238,42.63,80927.62,97.8,0.0,0.0,0.0]
[1778659051266,42.63,80927.62,97.8,0.0,0.0,0.0]
[1778659056301,42.63,80927.64,97.8,0.0,0.0,0.0]
[1778659061336,42.63,80927.69,97.8,0.0,0.0,0.0]
[1778659066371,42.63,80927.75,97.8,0.0,0.0,0.0]
[1778659071409,42.63,80927.85,97.8,0.0,0.0,0.0]
[1778659076443,42.63,80928.13,97.8,0.0,0.0,0.0]
[1778659081478,42.63,80928.72,97.8,0.0,0.0,0.0]
[1778659086514,42.63,80928.87,97.8,0.0,0.0,0.0]
[1778659092573,42.63,80928.93,97.8,0.0,0.0,0.0]
[1778659097591,42.63,80928.95,97.8,0.0,0.0,0.0]
[1778659102626,42.63,80929.08,97.8,0.0,0.0,0.0]
[1778659107661,42.63,80929.66,97.8,0.0,0.0,0.0]
[1778659112697,42.63,80930.0,97.8,0.0,0.0,0.0]
[1778659120753,42.63,80930.19,97.8,0.0,0.0,0.0]
[1778659125789,42.63,80930.26,97.8,0.0,0.0,0.0]
[1778659130824,42.63,80930.41,97.8,0.0,0.0,0.0]
[1778659136681,42.63,80930.47,97.8,0.0,0.0,0.0]
[1778659142908,42.63,80930.47,97.8,0.0,0.0,0.0]
[1778659147943,42.63,80930.49,97.8,0.0,0.0,0.0]
[1778659153985,42.63,80930.49,97.8,0.0,0.0,0.0]
[1778659160028,42.63,80930.48,97.8,0.0,0.0,0.0]
[1778659166070,42.63,80930.49,97.8,0.0,0.0,0.0]
[1778659171105,42.63,80930.49,97.8,0.0,0.0,0.0]
[1778659176140,42.63,80930.49,97.8,0.0,0.0,0.0]
[1778659181176,42.63,80930.48,97.8,0.0,0.0,0.0]
[1778659186211,42.63,80930.44,97.8,0.0,0.0,0.0]
[1778659191246,42.63,80930.42,97.8,0.0,0.0,0.0]
[1778659196284,42.63,80930.42,97.8,0.0,0.0,0.0]
[1778659201316,42.63,80930.42,97.8,0.0,0.0,0.0]
[1778659200040,42.63,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,42.63,80930.42,0.0,0.0,0.0,0.0]